{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119400,"rows_kept":119400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618245,137.47,79723.07,0.0,0.45076,3e-05,33.04101]
[1778745623504,137.47,79721.97,0.0,0.45073,3e-05,33.04017]
[1778745628539,137.47,79721.58,0.0,0.45071,3e-05,33.03987]
[1778745630553,137.47,79742.81,0.0,0.45145,3e-05,33.05618]
[1778745634584,137.47,79724.08,0.0,0.45079,3e-05,33.03883]
[1778745639618,137.47,79720.62,0.0,0.45067,3e-05,33.03616]
[1778745644653,137.47,79719.67,0.0,0.45064,3e-05,33.03543]
[1778745649688,137.47,79723.28,0.0,0.45076,3e-05,33.03821]
[1778745651361,45.0,79720.38,0.0,0.28265,9e-05,28.21839]
[1778745654364,44.36,79741.718,0.0,0.28155,9e-05,28.17303]
[1778745656366,43.95,79740.816,0.0,0.27951,9e-05,28.07393]
[1778745657744,43.56,79742.702,0.0,0.27778,9e-05,27.98985]
[1778745659758,43.18,79730.77,0.0,0.27482,9e-05,27.839]
[1778745662372,42.82,79731.274,0.0,0.27306,9e-05,27.75074]
[1778745663788,42.47,79730.618,0.0,0.27124,9e-05,27.65827]
[1778745665802,42.14,79723.77,0.0,0.26888,9e-05,27.53542]
[1778745667816,41.82,79723.686,0.0,0.2672,9e-05,27.4488]
[1778745669830,41.51,79723.086,0.0,0.26552,9e-05,27.3612]
[1778745671844,41.21,79722.45,0.0,0.26389,0.0001,27.2751]
[1778745673859,40.93,79719.784,0.0,0.2621,0.0001,27.17975]
[1778745675873,40.65,79710.008,0.0,0.25968,0.0001,27.04698]
[1778745678898,40.26,79708.946,0.0,0.25743,0.0001,26.92478]
[1778745681921,39.9,79711.398,0.0,0.25561,0.0001,26.82633]
[1778745684942,39.55,79710.734,0.0,0.25358,0.0001,26.71458]
[1778745687963,39.22,79708.596,0.0,0.25151,0.0001,26.59831]
[1778745690984,38.92,79706.828,0.0,0.24955,0.0001,26.48796]
[1778745695012,38.54,79704.722,0.0,0.24708,0.0001,26.34476]
[1778745699040,38.18,79706.126,0.0,0.24512,0.0001,26.23273]
[1778745703068,37.86,79706.382,0.0,0.24318,0.0001,26.1207]
[1778745707096,37.56,79702.388,0.0,0.24094,0.0001,25.98911]
[1778745712131,37.22,79710.424,0.0,0.23962,0.0001,25.91401]
[1778745717167,36.91,79709.264,0.0,0.23756,0.0001,25.79155]
[1778745722202,36.63,79711.198,0.0,0.23598,0.0001,25.69755]
[1778745726230,36.42,79691.12,0.0,0.23265,0.0001,25.48948]
[1778745731265,36.19,79685.308,0.0,0.23055,0.0001,25.35901]
[1778745735293,36.02,79683.358,0.0,0.22923,0.0001,25.27734]
[1778745737307,35.94,79664.066,0.0,0.22676,0.0001,25.11751]
[1778745742342,35.75,79653.3,0.0,0.22443,0.0001,24.96795]
[1778745747377,35.58,79640.546,0.0,0.22201,0.0001,24.81055]
[1778745752412,35.42,79653.688,0.0,0.22228,0.0001,24.82952]
[1778745757448,35.29,79661.764,0.0,0.22216,0.0001,24.82416]
[1778745762474,35.16,79663.004,0.0,0.22143,0.0001,24.778]
[1778745767479,35.05,79649.176,0.0,0.21925,0.0001,24.63369]
[1778745772484,34.94,79645.816,0.0,0.2182,0.0001,24.56485]
[1778745777489,34.85,79658.318,0.0,0.21883,0.0001,24.60922]
[1778745782494,34.76,79660.02,0.0,0.21842,0.0001,24.58322]
[1778745787499,34.69,79662.1,0.0,0.2181,0.0001,24.56328]
[1778745792504,34.62,79666.654,0.0,0.21809,0.0001,24.56365]
[1778745797508,34.56,79663.718,0.0,0.21735,0.0001,24.5149]
[1778745802513,34.5,79662.016,0.0,0.21678,0.0001,24.47722]
[1778745807518,34.45,79659.566,0.0,0.21617,0.0001,24.43662]
[1778745812522,34.4,79659.312,0.0,0.2158,0.0001,24.40998]
[1778745817527,34.36,79657.708,0.0,0.21534,0.0001,24.3793]
[1778745822294,34.33,79669.142,0.0,0.21629,0.0001,24.44525]
[1778745822395,34.32,79669.142,0.0,0.21624,0.0001,24.44187]
[1778745827940,34.28,79668.878,0.0,0.21592,0.0001,24.42102]
[1778745832976,34.25,79667.918,0.0,0.21561,0.0001,24.40001]
[1778745838010,34.22,79663.66,0.0,0.21497,0.0001,24.35706]
[1778745843046,34.19,79662.534,0.0,0.21468,0.0001,24.33729]
[1778745848082,34.17,79657.49,0.0,0.214,0.0001,24.29094]
[1778745853117,34.15,79649.642,0.0,0.21305,0.0001,24.22568]
[1778745858152,34.13,79652.48,0.0,0.2132,0.0001,24.2369]
[1778745863187,34.11,79658.81,0.0,0.21373,0.0001,24.27371]
[1778745868222,34.1,79660.456,0.0,0.21379,0.0001,24.27814]
[1778745873257,34.08,79663.864,0.0,0.21402,0.0001,24.29223]
[1778745878292,34.07,79666.108,0.0,0.21416,0.0001,24.30219]
[1778745883327,34.06,79667.37,0.0,0.21421,0.0001,24.30575]
[1778745888362,34.05,79677.41,0.0,0.21517,0.0001,24.37197]
[1778745893397,34.04,79675.236,0.0,0.21488,0.0001,24.35218]
[1778745898433,34.03,79664.902,0.0,0.21375,0.0001,24.275]
[1778745903468,34.02,79658.552,0.0,0.21305,0.0001,24.22639]
[1778745908503,34.02,79652.25,0.0,0.21236,0.0001,24.17838]
[1778745913625,34.01,79635.872,0.0,0.21064,0.0001,24.05885]
[1778745919580,34.01,79630.078,0.0,0.21,0.0001,24.01442]
[1778745921076,34.0,79631.664,0.0,0.21016,0.0001,24.02526]
[1778745921595,34.0,79631.664,0.0,0.21015,0.0001,24.0248]
[1778745926629,34.0,79633.234,0.0,0.21028,0.0001,24.03387]
[1778745929537,34.0,79635.33,0.0,0.21048,0.0001,24.04804]
[1778745929636,34.0,79635.33,0.0,0.21047,0.0001,24.04766]
[1778745929644,34.0,79635.33,0.0,0.21047,0.0001,24.04766]
[1778745930642,34.01,79635.556,0.0,0.21056,0.0001,24.05358]
[1778745935647,34.04,79640.966,0.0,0.21135,0.0001,24.10572]
[1778745940652,34.06,79643.634,0.0,0.21173,0.0001,24.132]
[1778745945657,34.09,79645.302,0.0,0.21216,0.0001,24.16125]
[1778745950662,34.1,79654.36,0.0,0.21316,0.0001,24.23068]
[1778745955667,34.11,79655.572,0.0,0.21334,0.0001,24.24264]
[1778745959069,34.12,79649.54,0.0,0.21276,0.0001,24.20221]
[1778745959077,34.12,79649.54,0.0,0.21276,0.0001,24.20221]
[1778745959085,34.12,79649.54,0.0,0.21276,0.0001,24.20221]
[1778745959086,34.12,79649.54,0.0,0.21276,0.0001,24.20221]
[1778745959293,34.12,79649.54,0.0,0.21276,0.0001,24.20221]
[1778745959395,34.12,79649.54,0.0,0.21277,0.0001,24.20327]
[1778745964679,33.99,79647.488,0.0,0.21162,0.0001,24.12569]
[1778745964910,33.99,79647.488,0.0,0.21162,0.0001,24.12569]
[1778745965680,33.96,79647.446,0.0,0.21144,0.0001,24.11413]
[1778745970694,33.87,79649.302,0.0,0.21099,0.0001,24.08404]
[1778745975699,33.79,79650.744,0.0,0.21058,0.0001,24.05757]
[1778745980704,33.73,79645.956,0.0,0.20966,0.0001,23.99416]
[1778745986710,33.69,79646.83,0.0,0.2094,0.0001,23.9766]
[1778745992086,33.67,79650.886,0.0,0.20969,0.0001,23.99554]
[1778745997420,33.66,79651.304,0.0,0.20968,0.0001,23.99472]
[1778745998373,33.66,79651.304,0.0,0.20966,0.0001,23.9938]
[1778746002483,33.65,79655.836,0.0,0.21006,0.0001,24.02204]
[1778746005114,33.64,79659.778,0.0,0.21041,0.0001,24.04655]
[1778746005623,33.64,79659.778,0.0,0.21041,0.0001,24.04655]
[1778746013283,33.58,79663.51,0.0,0.21035,0.0001,24.04347]
[1778746019276,33.59,79669.23,0.0,0.21097,0.0001,24.08695]
[1778746024311,33.59,79664.122,0.0,0.2105,0.0001,24.05412]
[1778746029346,33.6,79665.364,0.0,0.21069,0.0001,24.06693]
[1778746034382,33.61,79665.888,0.0,0.21078,0.0001,24.07345]
[1778746039420,33.61,79664.042,0.0,0.21063,0.0001,24.0627]
[1778746044455,33.62,79663.256,0.0,0.21059,0.0001,24.05969]
[1778746049490,33.63,79659.732,0.0,0.21027,0.0001,24.03717]
[1778746054525,33.63,79659.658,0.0,0.21029,0.0001,24.03606]
[1778746059561,33.63,79669.494,0.0,0.21128,0.0001,24.10592]
[1778746064596,33.62,79672.846,0.0,0.2116,0.0001,24.12787]
[1778746069493,33.62,79672.078,0.0,0.2115,0.0001,24.12088]
[1778746069631,33.62,79672.078,0.0,0.21149,0.0001,24.12043]
[1778746070691,33.62,79672.078,0.0,0.21149,0.0001,24.12043]
[1778746071874,33.62,79677.132,0.0,0.21203,0.0001,24.15817]
[1778746072600,33.62,79677.132,0.0,0.21203,0.0001,24.15817]
[1778746074666,33.61,79691.972,0.0,0.21344,0.0001,24.25606]
[1778746079701,33.56,79695.85,0.0,0.21348,0.0001,24.26022]
[1778746081221,33.55,79695.502,0.0,0.21338,0.0001,24.25317]
[1778746081715,33.54,79695.502,0.0,0.21331,0.0001,24.24874]
[1778746086750,33.56,79701.592,0.0,0.21408,0.0001,24.30163]
[1778746091785,33.58,79689.598,0.0,0.213,0.0001,24.22658]
[1778746096820,33.6,79690.988,0.0,0.21329,0.0001,24.24593]
[1778746101833,33.61,79694.144,0.0,0.21372,0.0001,24.27518]
[1778746106838,33.62,79697.512,0.0,0.21414,0.0001,24.30396]
[1778746111843,33.63,79694.102,0.0,0.21382,0.0001,24.27958]
[1778746116849,33.64,79693.016,0.0,0.21376,0.0001,24.27575]
[1778746121854,33.65,79691.882,0.0,0.2137,0.0001,24.27123]
[1778746126859,33.65,79691.462,0.0,0.2137,0.0001,24.2714]
[1778746131866,33.66,79690.838,0.0,0.21368,0.0001,24.26983]
[1778746136871,33.66,79690.722,0.0,0.21371,0.0001,24.27152]
[1778746141876,33.66,79700.888,0.0,0.21477,0.0001,24.34463]
[1778746145881,33.66,79713.002,0.0,0.21598,0.0001,24.42764]
[1778746150885,33.65,79712.3,0.0,0.21582,0.0001,24.41722]
[1778746155890,33.64,79710.358,0.0,0.21556,0.0001,24.39934]
[1778746160895,33.63,79708.36,0.0,0.21531,0.0001,24.38241]
[1778746166305,33.63,79709.128,0.0,0.21535,0.0001,24.38542]
[1778746171340,33.62,79710.912,0.0,0.21548,0.0001,24.3923]
[1778746176375,33.62,79710.25,0.0,0.21539,0.0001,24.38592]
[1778746181917,33.61,79710.254,0.0,0.21537,0.0001,24.38472]
[1778746186922,33.61,79721.346,0.0,0.21648,0.0001,24.46112]
[1778746187461,33.61,79721.346,0.0,0.21648,0.0001,24.46112]
[1778746187567,33.61,79721.346,0.0,0.21646,0.0001,24.45965]
[1778746192860,33.55,79724.108,0.0,0.21632,0.0001,24.45152]
[1778746192927,33.55,79724.108,0.0,0.21632,0.0001,24.45152]
[1778746192976,33.53,79722.202,0.0,0.21603,0.0001,24.43189]
[1778746193494,33.55,79722.202,0.0,0.21615,0.0001,24.43965]
[1778746194261,33.55,79722.202,0.0,0.21615,0.0001,24.43965]
[1778746194273,33.55,79722.202,0.0,0.21615,0.0001,24.43965]
[1778746194578,33.55,79722.202,0.0,0.21615,0.0001,24.43965]
[1778746194645,33.57,79722.202,0.0,0.21627,0.0001,24.44768]
[1778746200543,33.6,79732.274,0.0,0.21753,0.00011,24.53308]
[1778746205581,33.61,79735.916,0.0,0.218,0.00011,24.56427]
[1778746210616,33.62,79731.98,0.0,0.21766,0.0001,24.54136]
[1778746215651,33.62,79742.098,0.0,0.21875,0.00011,24.61517]
[1778746220686,33.61,79752.956,0.0,0.21985,0.00011,24.68938]
[1778746225721,33.6,79759.854,0.0,0.2205,0.00011,24.73366]
[1778746230756,33.59,79763.008,0.0,0.22075,0.00011,24.75066]
[1778746235791,33.58,79765.696,0.0,0.22094,0.00011,24.76116]
[1778746240721,33.57,79774.578,0.0,0.22179,0.00011,24.81863]
[1778746240768,33.57,79774.578,0.0,0.22179,0.00011,24.81863]
[1778746240826,33.57,79774.578,0.0,0.22177,0.00011,24.8171]
[1778746243847,33.57,79786.122,0.0,0.22302,0.00011,24.9009]
[1778746247875,33.57,79802.892,0.0,0.22479,0.00011,25.01789]
[1778746252910,33.56,79805.994,0.0,0.22505,0.00011,25.03531]
[1778746257245,33.55,79808.436,0.0,0.22525,0.00011,25.04852]
[1778746257949,33.54,79808.436,0.0,0.22522,0.00011,25.047]
[1778746258377,33.54,79808.436,0.0,0.22522,0.00011,25.047]
[1778746258395,33.54,79808.436,0.0,0.22522,0.00011,25.047]
[1778746258817,33.54,79808.436,0.0,0.22522,0.00011,25.047]
[1778746258954,33.54,79808.436,0.0,0.22522,0.00011,25.04663]
[1778746260968,33.53,79821.114,0.0,0.22652,0.00011,25.13224]
[1778746264972,33.52,79825.166,0.0,0.22686,0.00011,25.1551]
[1778746264996,33.52,79825.166,0.0,0.22683,0.00011,25.15332]
[1778746265280,33.52,79825.166,0.0,0.22683,0.00011,25.15332]
[1778746266002,33.51,79822.694,0.0,0.22652,0.00011,25.133]
[1778746271016,33.46,79827.086,0.0,0.22667,0.00011,25.14348]
[1778746276021,33.42,79824.832,0.0,0.22615,0.00011,25.11038]
[1778746281025,33.4,79823.19,0.0,0.22577,0.00011,25.08618]
[1778746282033,33.39,79824.908,0.0,0.22592,0.00011,25.09585]
[1778746282568,33.39,79824.908,0.0,0.22592,0.00011,25.09585]
[1778746282667,33.39,79824.908,0.0,0.2259,0.00011,25.09463]
[1778746284028,33.39,79838.274,0.0,0.22733,0.00011,25.18868]
[1778746289033,33.38,79839.662,0.0,0.22743,0.00011,25.19537]
[1778746294038,33.37,79840.644,0.0,0.22746,0.00011,25.19543]
[1778746297041,33.37,79854.788,0.0,0.22895,0.00011,25.29236]
[1778746302046,33.35,79851.986,0.0,0.22854,0.00011,25.26591]
[1778746307052,33.34,79839.536,0.0,0.22713,0.00011,25.17393]
[1778746309394,33.34,79834.792,0.0,0.22662,0.00011,25.1408]
[1778746309495,33.34,79834.792,0.0,0.22663,0.00011,25.14152]
[1778746315060,33.34,79826.818,0.0,0.22574,0.00011,25.0831]
[1778746320065,33.34,79824.476,0.0,0.22545,0.00011,25.0643]
[1778746321127,33.33,79824.48,0.0,0.22545,0.00011,25.06403]
[1778746322067,33.33,79825.602,0.0,0.22554,0.00011,25.07015]
[1778746327073,33.31,79818.386,0.0,0.22465,0.00011,25.01189]
[1778746333078,33.31,79810.232,0.0,0.22373,0.00011,24.95117]
[1778746338515,33.31,79802.408,0.0,0.22289,0.00011,24.8951]
[1778746343550,33.31,79802.264,0.0,0.22289,0.00011,24.89498]
[1778746348585,33.31,79807.448,0.0,0.22343,0.00011,24.93133]
[1778746353620,33.31,79808.912,0.0,0.22355,0.00011,24.93683]
[1778746358655,33.3,79807.698,0.0,0.2234,0.00011,24.92683]
[1778746363690,33.3,79806.39,0.0,0.22324,0.00011,24.91656]
[1778746368725,33.29,79816.278,0.0,0.22425,0.00011,24.9839]
[1778746373760,33.29,79809.668,0.0,0.22351,0.00011,24.93449]
[1778746378795,33.29,79805.964,0.0,0.22311,0.00011,24.9081]
[1778746383830,33.29,79805.342,0.0,0.22304,0.00011,24.90382]
[1778746388865,33.29,79804.246,0.0,0.22293,0.00011,24.89602]
[1778746393900,33.28,79811.672,0.0,0.22369,0.00011,24.94666]
[1778746398935,33.28,79811.548,0.0,0.22363,0.00011,24.94315]
[1778746403970,33.27,79810.774,0.0,0.22351,0.00011,24.93502]
[1778746409005,33.27,79809.19,0.0,0.22331,0.00011,24.92199]
[1778746414040,33.27,79808.43,0.0,0.22319,0.00011,24.91207]
[1778746419163,33.27,79805.634,0.0,0.22289,0.00011,24.89205]
[1778746425117,33.26,79809.458,0.0,0.22329,0.00011,24.9184]
[1778746430152,33.26,79807.018,0.0,0.22301,0.00011,24.90017]
[1778746435177,33.26,79805.872,0.0,0.22288,0.00011,24.89138]
[1778746439759,33.26,79805.36,0.0,0.22282,0.00011,24.88746]
[1778746439860,33.26,79805.36,0.0,0.22282,0.00011,24.88726]
[1778746445202,33.24,79806.65,0.0,0.22284,0.00011,24.889]
[1778746450207,33.23,79808.014,0.0,0.22288,0.00011,24.89208]
[1778746455234,33.22,79807.53,0.0,0.22274,0.00011,24.88311]
[1778746460239,33.21,79807.37,0.0,0.22265,0.00011,24.87748]
[1778746465244,33.2,79807.548,0.0,0.22261,0.00011,24.8749]
[1778746465983,33.2,79807.548,0.0,0.22261,0.00011,24.8749]
[1778746466072,33.2,79807.548,0.0,0.2226,0.00011,24.87424]
[1778746471250,33.18,79802.792,0.0,0.22193,0.00011,24.82791]
[1778746477256,33.16,79803.144,0.0,0.22185,0.00011,24.82242]
[1778746482261,33.15,79800.18,0.0,0.22146,0.00011,24.79652]
[1778746487266,33.14,79801.29,0.0,0.22151,0.00011,24.80051]
[1778746492271,33.13,79805.05,0.0,0.22185,0.00011,24.82324]
[1778746497629,33.12,79809.662,0.0,0.22225,0.00011,24.85008]
[1778746502664,33.11,79813.46,0.0,0.22257,0.00011,24.87189]
[1778746507699,33.1,79812.922,0.0,0.22243,0.00011,24.86288]
[1778746508815,33.1,79812.922,0.0,0.22243,0.00011,24.86288]
[1778746508906,33.09,79812.922,0.0,0.22242,0.00011,24.86203]
[1778746511713,33.1,79812.988,0.0,0.22244,0.00011,24.86339]
[1778746511894,33.1,79812.988,0.0,0.22244,0.00011,24.86329]
[1778746514754,33.1,79829.858,0.0,0.2243,0.00011,24.98684]
[1778746517881,33.1,79833.404,0.0,0.22469,0.00011,25.01269]
[1778746517910,33.1,79833.404,0.0,0.22469,0.00011,25.01271]
[1778746523818,33.09,79833.198,0.0,0.22458,0.00011,25.00545]
[1778746528852,33.08,79837.062,0.0,0.22492,0.00011,25.02793]
[1778746533887,33.07,79839.266,0.0,0.22505,0.00011,25.03503]
[1778746538922,33.06,79838.762,0.0,0.22492,0.00011,25.02681]
[1778746543957,33.05,79835.144,0.0,0.22448,0.00011,24.99769]
[1778746548992,33.04,79834.024,0.0,0.22432,0.00011,24.98744]
[1778746554027,33.04,79831.854,0.0,0.22407,0.00011,24.97046]
[1778746558234,33.04,79831.892,0.0,0.22405,0.00011,24.96964]
[1778746558332,33.04,79831.892,0.0,0.22405,0.00011,24.96921]
[1778746564099,33.01,79831.062,0.0,0.22379,0.00011,24.95252]
[1778746569134,32.99,79842.474,0.0,0.22488,0.00011,25.02499]
[1778746574169,32.98,79840.544,0.0,0.22455,0.00011,25.0035]
[1778746579204,32.97,79828.014,0.0,0.22314,0.00011,24.91071]
[1778746584364,32.97,79828.2,0.0,0.22313,0.00011,24.91012]
[1778746590281,32.96,79824.426,0.0,0.22271,0.00011,24.88199]
[1778746595316,32.96,79826.586,0.0,0.22291,0.00011,24.89341]
[1778746601358,32.96,79829.246,0.0,0.22317,0.00011,24.91064]
[1778746606386,32.95,79834.498,0.0,0.22369,0.00011,24.94552]
[1778746611391,32.95,79835.952,0.0,0.2238,0.00011,24.95279]
[1778746616396,32.94,79835.034,0.0,0.22366,0.00011,24.94326]
[1778746621401,32.94,79833.27,0.0,0.22344,0.00011,24.92892]
[1778746626406,32.93,79835.146,0.0,0.22361,0.00011,24.94051]
[1778746631412,32.93,79827.262,0.0,0.22277,0.00011,24.88424]
[1778746636417,32.93,79829.392,0.0,0.223,0.00011,24.89985]
[1778746643427,32.93,79830.972,0.0,0.22316,0.00011,24.91045]
[1778746648432,32.93,79830.842,0.0,0.22314,0.00011,24.90934]
[1778746653437,32.93,79832.192,0.0,0.22325,0.00011,24.91431]
[1778746658442,32.93,79824.764,0.0,0.22245,0.00011,24.86129]
[1778746663800,32.93,79822.146,0.0,0.22221,0.00011,24.84481]
[1778746668835,32.94,79822.042,0.0,0.22223,0.00011,24.84613]
[1778746673870,32.94,79821.352,0.0,0.22218,0.00011,24.843]
[1778746674632,32.94,79821.352,0.0,0.22218,0.00011,24.843]
[1778746674877,32.94,79821.352,0.0,0.22216,0.00011,24.84194]
[1778746679912,32.93,79815.81,0.0,0.22152,0.00011,24.79881]
[1778746684949,32.93,79814.082,0.0,0.2213,0.00011,24.78426]
[1778746689983,32.93,79813.986,0.0,0.22127,0.00011,24.78229]
[1778746695018,32.93,79811.82,0.0,0.22102,0.00011,24.76591]
[1778746700053,32.92,79811.218,0.0,0.22095,0.00011,24.76125]
[1778746705088,32.92,79811.368,0.0,0.22096,0.00011,24.76187]
[1778746710123,32.92,79808.43,0.0,0.22065,0.00011,24.74091]
[1778746715158,32.93,79798.736,0.0,0.21964,0.00011,24.67072]
[1778746720193,32.94,79802.966,0.0,0.22013,0.00011,24.70356]
[1778746725510,32.94,79805.176,0.0,0.22038,0.00011,24.72031]
[1778746731270,32.94,79805.34,0.0,0.2204,0.00011,24.72203]
[1778746736306,32.94,79806.226,0.0,0.2205,0.00011,24.72833]
[1778746738316,32.94,79807.216,0.0,0.2206,0.00011,24.7354]
[1778746740351,32.94,79807.216,0.0,0.22058,0.00011,24.73363]
[1778746744368,32.93,79819.716,0.0,0.22186,0.00011,24.8201]
[1778746749403,32.92,79819.14,0.0,0.22174,0.00011,24.81195]
[1778746754438,32.91,79817.56,0.0,0.22153,0.00011,24.79772]
[1778746759473,32.91,79815.084,0.0,0.22124,0.00011,24.77841]
[1778746764508,32.91,79811.036,0.0,0.22081,0.00011,24.74971]
[1778746769543,32.91,79811.256,0.0,0.22083,0.00011,24.75152]
[1778746774563,32.91,79809.748,0.0,0.22066,0.00011,24.73761]
[1778746779568,32.91,79811.046,0.0,0.22081,0.00011,24.74753]
[1778746784574,32.91,79812.626,0.0,0.22097,0.00011,24.75866]
[1778746789579,32.91,79810.156,0.0,0.22071,0.00011,24.74074]
[1778746794584,32.91,79809.452,0.0,0.22064,0.00011,24.73628]
[1778746799589,32.91,79809.822,0.0,0.22069,0.00011,24.73938]
[1778746804595,32.91,79811.312,0.0,0.22085,0.00011,24.75013]
[1778746809600,32.91,79811.956,0.0,0.22091,0.00011,24.75444]
[1778746812213,32.91,79811.71,0.0,0.22088,0.00011,24.75253]
[1778746817607,32.9,79808.768,0.0,0.22047,0.00011,24.72492]
[1778746820615,32.89,79809.022,0.0,0.22044,0.00011,24.72351]
[1778746821611,32.89,79809.414,0.0,0.22047,0.00011,24.7254]
[1778746823360,32.89,79809.476,0.0,0.22046,0.00011,24.72491]
[1778746828617,32.88,79801.418,0.0,0.21953,0.00011,24.66261]
[1778746833994,32.88,79801.47,0.0,0.21948,0.00011,24.65725]
[1778746839030,32.87,79800.558,0.0,0.21937,0.00011,24.64937]
[1778746845072,32.87,79800.318,0.0,0.21932,0.00011,24.6464]
[1778746850639,32.87,79799.522,0.0,0.21922,0.00011,24.63986]
[1778746855142,32.87,79785.622,0.0,0.21777,0.00011,24.54135]
[1778746860183,32.88,79786.256,0.0,0.2179,0.00011,24.55023]
[1778746864053,32.89,79784.01,0.0,0.2177,0.00011,24.53637]
[1778746869248,32.91,79772.934,0.0,0.21664,0.00011,24.46405]
[1778746874283,32.92,79771.368,0.0,0.21659,0.00011,24.46003]
[1778746879318,32.94,79769.258,0.0,0.21647,0.00011,24.45166]
[1778746884353,32.95,79764.702,0.0,0.21609,0.00011,24.42532]
[1778746887273,32.96,79765.096,0.0,0.21617,0.00011,24.43067]
[1778746892682,32.97,79760.146,0.0,0.21572,0.00011,24.39733]
[1778746894406,32.97,79760.146,0.0,0.21573,0.00011,24.3982]
[1778746894415,32.97,79760.146,0.0,0.21573,0.00011,24.3982]
[1778746894425,32.97,79760.146,0.0,0.21574,0.00011,24.3991]
[1778746899459,32.96,79755.172,0.0,0.21512,0.00011,24.35652]
[1778746905489,32.95,79752.058,0.0,0.21473,0.00011,24.33004]
[1778746910536,32.95,79740.896,0.0,0.21354,0.00011,24.24809]
[1778746915571,32.96,79735.302,0.0,0.21299,0.00011,24.20993]
[1778746920606,32.96,79737.294,0.0,0.21324,0.00011,24.22704]
[1778746925641,32.97,79737.176,0.0,0.21326,0.00011,24.22812]
[1778746930676,32.97,79739.518,0.0,0.21352,0.00011,24.24617]
[1778746935711,32.97,79735.374,0.0,0.21311,0.00011,24.21779]
[1778746940732,32.98,79734.122,0.0,0.213,0.00011,24.21046]
[1778746945737,32.98,79726.898,0.0,0.21229,0.00011,24.16074]
[1778746950742,32.99,79723.422,0.0,0.21198,0.00011,24.13911]
[1778746955747,33.0,79723.252,0.0,0.212,0.00011,24.13853]
[1778746960752,33.01,79722.028,0.0,0.21192,0.00011,24.1326]
[1778746965757,33.01,79716.39,0.0,0.21139,0.00011,24.09551]
[1778746970762,33.03,79713.254,0.0,0.21114,0.00011,24.07791]
[1778746975767,33.03,79715.814,0.0,0.21146,0.00011,24.10048]
[1778746978932,33.04,79715.09,0.0,0.21142,0.00011,24.09724]
[1778746984776,33.04,79709.728,0.0,0.21087,0.00011,24.0591]
[1778746989781,33.04,79712.012,0.0,0.21112,0.00011,24.07657]
[1778746994786,33.04,79712.528,0.0,0.21119,0.00011,24.08114]
[1778747000792,33.05,79701.22,0.0,0.21007,0.0001,24.00249]
[1778747006208,33.07,79694.952,0.0,0.20952,0.0001,23.964]
[1778747011243,33.07,79700.368,0.0,0.21011,0.0001,24.00328]
[1778747016279,33.08,79696.276,0.0,0.20974,0.0001,23.97726]
[1778747021315,33.09,79695.97,0.0,0.20976,0.0001,23.97852]
[1778747026350,33.09,79695.514,0.0,0.20976,0.0001,23.97813]
[1778747031385,33.1,79694.276,0.0,0.20967,0.0001,23.97184]
[1778747036420,33.1,79701.934,0.0,0.21048,0.0001,24.0282]
[1778747041456,33.1,79697.358,0.0,0.21,0.0001,23.99511]
[1778747046491,33.1,79694.862,0.0,0.20977,0.0001,23.97875]
[1778747049792,33.11,79693.938,0.0,0.20969,0.0001,23.97261]
[1778747049842,33.11,79697.912,0.0,0.2101,0.0001,24.00177]
[1778747055554,33.07,79697.558,0.0,0.20981,0.0001,23.98208]
[1778747060250,33.05,79698.73,0.0,0.20979,0.0001,23.98096]
[1778747060937,33.05,79698.73,0.0,0.20976,0.0001,23.97873]
[1778747066273,33.03,79703.95,0.0,0.21019,0.0001,24.00952]
[1778747071669,33.01,79705.522,0.0,0.21015,0.0001,24.00541]
[1778747076704,32.99,79704.81,0.0,0.20994,0.0001,23.99099]
[1778747081739,32.97,79706.9,0.0,0.21003,0.0001,23.99765]
[1778747086774,32.95,79710.894,0.0,0.21032,0.00011,24.01836]
[1778747091809,32.94,79714.28,0.0,0.21055,0.00011,24.0349]
[1778747096844,32.92,79721.342,0.0,0.21116,0.00011,24.0773]
[1778747101879,32.9,79726.956,0.0,0.21161,0.00011,24.10935]
[1778747105132,32.89,79726.438,0.0,0.21148,0.00011,24.10065]
[1778747106004,32.88,79732.318,0.0,0.21208,0.00011,24.14198]
[1778747111904,32.86,79737.926,0.0,0.2125,0.00011,24.1721]
[1778747112119,32.86,79737.926,0.0,0.2125,0.00011,24.1721]
[1778747113047,32.86,79737.926,0.0,0.21247,0.00011,24.16972]
[1778747118911,32.83,79742.768,0.0,0.21278,0.00011,24.19186]
[1778747119574,32.83,79742.768,0.0,0.21278,0.00011,24.19186]
[1778747124600,32.83,79742.452,0.0,0.21277,0.00011,24.19092]
[1778747124701,32.83,79742.452,0.0,0.21278,0.00011,24.19157]
[1778747126001,32.84,79742.648,0.0,0.21282,0.00011,24.19473]
[1778747126919,32.83,79743.214,0.0,0.21285,0.00011,24.19701]
[1778747131924,32.82,79739.39,0.0,0.21232,0.00011,24.15799]
[1778747137930,32.8,79738.822,0.0,0.21216,0.00011,24.1473]
[1778747141714,32.8,79737.556,0.0,0.21199,0.00011,24.13555]
[1778747141814,32.8,79737.556,0.0,0.21198,0.00011,24.13479]
[1778747146939,32.79,79736.406,0.0,0.21179,0.00011,24.12212]
[1778747151944,32.78,79735.446,0.0,0.21164,0.00011,24.11187]
[1778747152451,32.78,79735.446,0.0,0.21164,0.00011,24.11187]
[1778747152543,32.78,79735.446,0.0,0.21163,0.00011,24.11136]
[1778747157950,32.81,79735.89,0.0,0.21191,0.00011,24.12993]
[1778747163314,32.84,79733.532,0.0,0.21187,0.00011,24.12673]
[1778747168349,32.86,79735.746,0.0,0.21227,0.00011,24.15372]
[1778747173385,32.88,79736.858,0.0,0.21251,0.00011,24.17012]
[1778747178420,32.9,79734.166,0.0,0.21234,0.00011,24.1578]
[1778747183455,32.91,79735.01,0.0,0.21252,0.00011,24.16996]
[1778747188490,32.92,79736.084,0.0,0.2127,0.00011,24.18222]
[1778747193525,32.92,79737.4,0.0,0.21286,0.00011,24.19129]
[1778747198582,32.93,79738.382,0.0,0.21299,0.00011,24.20047]
[1778747199187,32.93,79738.382,0.0,0.21299,0.00011,24.20047]
[1778747204624,32.93,79740.326,0.0,0.21319,0.00011,24.21417]
[1778747209659,32.92,79741.894,0.0,0.21334,0.00011,24.22454]
[1778747214694,32.92,79742.574,0.0,0.21339,0.00011,24.22824]
[1778747219729,32.92,79742.492,0.0,0.21337,0.00011,24.22654]
[1778747220975,32.92,79742.492,0.0,0.21337,0.00011,24.22654]
[1778747221017,32.92,79742.726,0.0,0.21339,0.00011,24.22804]
[1778747226255,32.91,79731.568,0.0,0.21212,0.00011,24.14066]
[1778747226778,32.91,79731.568,0.0,0.21211,0.00011,24.13985]
[1778747231813,32.89,79731.368,0.0,0.21194,0.00011,24.12859]
[1778747236848,32.87,79732.126,0.0,0.21189,0.00011,24.12557]
[1778747241883,32.85,79743.67,0.0,0.21299,0.00011,24.20166]
[1778747245987,32.84,79741.73,0.0,0.21272,0.00011,24.18348]
[1778747251953,32.84,79739.318,0.0,0.21242,0.00011,24.16053]
[1778747256988,32.85,79743.904,0.0,0.21296,0.00011,24.19768]
[1778747260368,32.85,79745.474,0.0,0.21315,0.00011,24.21069]
[1778747261016,32.85,79745.474,0.0,0.21315,0.00011,24.21107]
[1778747266051,32.85,79743.852,0.0,0.21295,0.00011,24.19757]
[1778747270065,32.84,79755.47,0.0,0.21414,0.00011,24.27961]
[1778747276070,32.83,79754.974,0.0,0.214,0.00011,24.26998]
[1778747281075,32.82,79755.612,0.0,0.21401,0.00011,24.27064]
[1778747286080,32.81,79767.526,0.0,0.21521,0.00011,24.35365]
[1778747291085,32.79,79774.65,0.0,0.21584,0.00011,24.39701]
[1778747294487,32.78,79774.296,0.0,0.21573,0.00011,24.38959]
[1778747294658,32.78,79774.296,0.0,0.21573,0.00011,24.38959]
[1778747294738,32.78,79774.296,0.0,0.21571,0.00011,24.38823]
[1778747300094,32.78,79776.856,0.0,0.21599,0.00011,24.40743]
[1778747306100,32.78,79777.086,0.0,0.21601,0.00011,24.40885]
[1778747312106,32.78,79780.336,0.0,0.21631,0.00011,24.42766]
[1778747317111,32.77,79783.25,0.0,0.2166,0.00011,24.44702]
[1778747322116,32.77,79783.822,0.0,0.21662,0.00011,24.44871]
[1778747322386,32.77,79783.822,0.0,0.21662,0.00011,24.44871]
[1778747322457,32.77,79783.822,0.0,0.21662,0.00011,24.44871]
[1778747322867,32.77,79783.822,0.0,0.21661,0.00011,24.44827]
[1778747329126,32.77,79784.656,0.0,0.21675,0.00011,24.45761]
[1778747334534,32.78,79785.924,0.0,0.21693,0.00011,24.46991]
[1778747337073,32.78,79785.5,0.0,0.21689,0.00011,24.46714]
[1778747337134,32.78,79786.406,0.0,0.217,0.00011,24.47409]
[1778747342590,32.8,79786.416,0.0,0.21713,0.00011,24.48275]
[1778747344810,32.8,79786.444,0.0,0.21715,0.00011,24.4842]
[1778747345134,32.8,79786.444,0.0,0.21715,0.00011,24.4842]
[1778747350543,32.82,79780.47,0.0,0.21665,0.00011,24.44949]
[1778747351016,32.82,79780.47,0.0,0.21665,0.00011,24.44949]
[1778747351345,32.82,79780.47,0.0,0.21667,0.00011,24.45078]
[1778747351654,32.82,79780.47,0.0,0.21669,0.00011,24.45202]
[1778747354090,32.82,79780.608,0.0,0.2167,0.00011,24.45279]
[1778747354151,32.82,79777.568,0.0,0.21637,0.00011,24.43048]
[1778747359710,32.84,79783.0,0.0,0.21705,0.00011,24.47665]
[1778747364818,32.84,79785.054,0.0,0.2173,0.00011,24.49378]
[1778747364918,32.84,79785.054,0.0,0.21731,0.00011,24.49448]
[1778747366122,32.84,79785.054,0.0,0.21731,0.00011,24.49448]
[1778747366162,32.84,79780.22,0.0,0.21679,0.00011,24.4585]
[1778747371799,32.85,79784.562,0.0,0.21728,0.00011,24.49015]
[1778747376834,32.85,79782.176,0.0,0.21705,0.00011,24.47448]
[1778747382179,32.86,79778.524,0.0,0.21672,0.00011,24.45189]
[1778747382550,32.86,79778.524,0.0,0.21672,0.00011,24.45189]
[1778747384685,32.87,79778.712,0.0,0.21677,0.00011,24.45491]
[1778747388161,32.87,79778.068,0.0,0.21675,0.00011,24.45359]
[1778747390417,32.88,79776.108,0.0,0.21659,0.00011,24.44259]
[1778747392946,32.89,79764.504,0.0,0.21542,0.00011,24.36222]
[1778747397982,32.91,79759.062,0.0,0.21497,0.00011,24.33088]
[1778747398491,32.91,79759.062,0.0,0.21497,0.00011,24.33088]
[1778747398938,32.91,79759.062,0.0,0.21497,0.00011,24.33088]
[1778747399038,32.91,79759.062,0.0,0.21499,0.00011,24.33245]
[1778747399966,32.91,79759.062,0.0,0.21499,0.00011,24.33245]
[1778747399997,32.91,79759.062,0.0,0.215,0.00011,24.33266]
[1778747402304,32.92,79758.5,0.0,0.21503,0.00011,24.33494]
[1778747402313,32.92,79758.5,0.0,0.21503,0.00011,24.33494]
[1778747403074,32.92,79758.5,0.0,0.21503,0.00011,24.33494]
[1778747404636,32.93,79758.5,0.0,0.21511,0.00011,24.34009]
[1778747405033,32.94,79758.5,0.0,0.21514,0.00011,24.34225]
[1778747409943,32.97,79766.262,0.0,0.21619,0.00011,24.41306]
[1778747411436,32.98,79766.262,0.0,0.21629,0.00011,24.41977]
[1778747412083,32.99,79766.262,0.0,0.21634,0.00011,24.42276]
[1778747414015,32.99,79766.262,0.0,0.21636,0.00011,24.42408]
[1778747414428,32.99,79766.262,0.0,0.21638,0.00011,24.42545]
[1778747417407,33.0,79762.192,0.0,0.21601,0.00011,24.39997]
[1778747418125,33.0,79762.192,0.0,0.21602,0.00011,24.401]
[1778747423160,33.01,79761.584,0.0,0.21603,0.00011,24.40114]
[1778747427616,33.02,79761.236,0.0,0.21604,0.00011,24.4021]
[1778747428195,33.02,79761.236,0.0,0.21606,0.00011,24.40304]
[1778747434230,33.04,79767.458,0.0,0.21682,0.00011,24.45287]
[1778747439530,33.05,79765.286,0.0,0.21669,0.00011,24.44336]
[1778747444515,33.07,79761.978,0.0,0.21644,0.00011,24.42576]
[1778747445369,33.07,79761.848,0.0,0.21644,0.00011,24.42598]
[1778747450961,33.08,79767.774,0.0,0.21714,0.00011,24.47367]
[1778747451463,33.08,79767.774,0.0,0.21715,0.00011,24.47408]
[1778747452248,33.08,79769.062,0.0,0.21729,0.00011,24.48376]
[1778747454574,33.08,79777.468,0.0,0.21818,0.00011,24.54436]
[1778747454653,33.08,79777.468,0.0,0.21818,0.00011,24.54436]
[1778747455014,33.08,79777.468,0.0,0.21818,0.00011,24.54436]
[1778747458254,33.08,79790.078,0.0,0.2195,0.00011,24.6333]
[1778747461552,33.07,79786.55,0.0,0.21911,0.00011,24.6068]
[1778747464500,33.07,79781.176,0.0,0.21853,0.00011,24.56818]
[1778747465260,33.07,79781.228,0.0,0.21854,0.00011,24.56867]
[1778747470265,33.08,79789.05,0.0,0.21945,0.00011,24.62967]
[1778747475270,33.09,79786.712,0.0,0.21924,0.00011,24.61575]
[1778747480275,33.1,79785.64,0.0,0.21918,0.00011,24.61096]
[1778747485280,33.1,79788.61,0.0,0.21952,0.00011,24.63435]
[1778747490285,33.1,79785.196,0.0,0.21918,0.00011,24.61138]
[1778747495664,33.11,79776.694,0.0,0.21833,0.00011,24.5512]
[1778747500861,33.12,79775.258,0.0,0.21822,0.00011,24.54398]
[1778747501146,33.12,79775.258,0.0,0.21823,0.00011,24.54476]
[1778747507102,33.12,79771.436,0.0,0.2178,0.00011,24.51573]
[1778747507302,33.12,79771.436,0.0,0.2178,0.00011,24.51573]
[1778747512786,33.12,79779.018,0.0,0.21859,0.00011,24.56919]
[1778747517819,33.12,79778.148,0.0,0.21848,0.00011,24.56182]
[1778747522854,33.11,79777.046,0.0,0.21835,0.00011,24.55301]
[1778747527889,33.11,79775.49,0.0,0.21819,0.00011,24.54166]
[1778747528327,33.11,79775.49,0.0,0.21819,0.00011,24.54166]
[1778747533934,33.12,79770.796,0.0,0.21771,0.00011,24.50913]
[1778747538969,33.11,79783.022,0.0,0.21899,0.00011,24.59573]
[1778747544056,33.11,79784.436,0.0,0.2191,0.00011,24.60347]
[1778747544060,33.11,79784.436,0.0,0.2191,0.00011,24.60347]
[1778747545044,33.11,79784.436,0.0,0.21909,0.00011,24.60314]
[1778747546160,33.11,79784.436,0.0,0.21909,0.00011,24.60288]
[1778747551346,33.1,79783.504,0.0,0.21894,0.00011,24.59055]
[1778747553506,33.1,79783.516,0.0,0.21893,0.00011,24.58993]
[1778747553550,33.1,79783.516,0.0,0.21893,0.00011,24.58993]
[1778747558361,33.09,79789.77,0.0,0.21955,0.00011,24.63207]
[1778747558477,33.09,79789.77,0.0,0.21955,0.00011,24.63207]
[1778747561465,33.09,79789.72,0.0,0.21953,0.00011,24.63066]
[1778747565180,33.09,79783.408,0.0,0.21884,0.00011,24.58429]
[1778747565186,33.09,79783.408,0.0,0.21884,0.00011,24.58429]
[1778747571203,33.08,79794.432,0.0,0.21994,0.00011,24.65866]
[1778747576238,33.07,79793.602,0.0,0.2198,0.00011,24.64945]
[1778747579279,33.07,79792.032,0.0,0.21962,0.00011,24.63723]
[1778747582837,33.06,79797.3,0.0,0.22014,0.00011,24.67226]
[1778747583517,33.06,79797.3,0.0,0.22013,0.00011,24.67145]
[1778747584324,33.06,79797.3,0.0,0.22013,0.00011,24.67145]
[1778747586308,33.05,79811.18,0.0,0.22155,0.00011,24.76679]
[1778747590632,33.04,79811.714,0.0,0.22151,0.00011,24.76484]
[1778747595927,33.03,79810.938,0.0,0.22134,0.00011,24.75389]
[1778747597465,33.02,79810.972,0.0,0.22132,0.00011,24.75238]
[1778747603395,33.01,79813.938,0.0,0.22156,0.00011,24.76888]
[1778747608400,33.0,79813.988,0.0,0.22151,0.00011,24.76565]
[1778747613342,33.0,79813.524,0.0,0.22141,0.00011,24.75648]
[1778747613395,33.0,79813.524,0.0,0.2214,0.00011,24.756]
[1778747617942,33.0,79813.026,0.0,0.22139,0.00011,24.75535]
[1778747623419,33.02,79812.54,0.0,0.22142,0.00011,24.75712]
[1778747626704,33.02,79812.728,0.0,0.22148,0.00011,24.76087]
[1778747628424,33.02,79825.446,0.0,0.22286,0.00011,24.85251]
[1778747630437,33.02,79828.238,0.0,0.22315,0.00011,24.87213]
[1778747636432,33.02,79829.608,0.0,0.22328,0.00011,24.88086]
[1778747641437,33.02,79830.588,0.0,0.22338,0.00011,24.88732]
[1778747641633,33.02,79830.588,0.0,0.22338,0.00011,24.88732]
[1778747643454,33.02,79831.116,0.0,0.22343,0.00011,24.89088]
[1778747644029,33.02,79831.116,0.0,0.22343,0.00011,24.89088]
[1778747645920,33.01,79831.284,0.0,0.22345,0.00011,24.89182]
[1778747649445,33.01,79843.2,0.0,0.22471,0.00011,24.97535]
[1778747651301,33.01,79843.146,0.0,0.22469,0.00011,24.97402]
[1778747656451,32.99,79847.19,0.0,0.22503,0.00011,24.99695]
[1778747662457,32.98,79850.472,0.0,0.2253,0.00011,25.0151]
[1778747667877,32.97,79852.292,0.0,0.22541,0.00011,25.02256]
[1778747670106,32.97,79853.474,0.0,0.22553,0.00011,25.03013]
[1778747672061,32.96,79852.354,0.0,0.22538,0.00011,25.02045]
[1778747672151,32.96,79852.354,0.0,0.22535,0.00011,25.01611]
[1778747673909,32.96,79853.606,0.0,0.22549,0.00011,25.0258]
[1778747674225,32.97,79853.606,0.0,0.2255,0.00011,25.02638]
[1778747675418,32.97,79853.606,0.0,0.2255,0.00011,25.02638]
[1778747675420,32.97,79853.606,0.0,0.2255,0.00011,25.02638]
[1778747675470,32.96,79855.718,0.0,0.22572,0.00011,25.04063]
[1778747680475,32.98,79856.842,0.0,0.22597,0.00011,25.05692]
[1778747686252,33.0,79857.712,0.0,0.22618,0.00011,25.07003]
[1778747686807,33.0,79857.712,0.0,0.2262,0.00011,25.07126]
[1778747686908,33.0,79857.712,0.0,0.22622,0.00011,25.07246]
[1778747688099,33.0,79857.712,0.0,0.22622,0.00011,25.07246]
[1778747693488,33.0,79859.128,0.0,0.22637,0.00011,25.08261]
[1778747699116,33.0,79859.136,0.0,0.22637,0.00011,25.0826]
[1778747699122,33.0,79859.136,0.0,0.22637,0.00011,25.0826]
[1778747699217,33.0,79859.136,0.0,0.22637,0.00011,25.0826]
[1778747704326,33.01,79861.692,0.0,0.22672,0.00011,25.10498]
[1778747709542,33.02,79856.73,0.0,0.22625,0.00011,25.07394]
[1778747712520,33.02,79864.04,0.0,0.22705,0.00011,25.12683]
[1778747713508,33.02,79865.124,0.0,0.22716,0.00011,25.13353]
[1778747716049,33.02,79865.136,0.0,0.22713,0.00011,25.13163]
[1778747716532,33.01,79865.136,0.0,0.22711,0.00011,25.13077]
[1778747722517,33.0,79866.086,0.0,0.22714,0.00011,25.13292]
[1778747728313,33.0,79863.694,0.0,0.22682,0.00011,25.11223]
[1778747733348,32.99,79862.586,0.0,0.22665,0.00011,25.0992]
[1778747738533,32.99,79862.322,0.0,0.22661,0.00011,25.09624]
[1778747742203,32.99,79864.272,0.0,0.22681,0.00011,25.1093]
[1778747747449,32.99,79865.554,0.0,0.22694,0.00011,25.11783]
[1778747749575,32.99,79866.428,0.0,0.22703,0.00011,25.12389]
[1778747751097,32.99,79866.428,0.0,0.22703,0.00011,25.12377]
[1778747751530,32.99,79866.428,0.0,0.22703,0.00011,25.12377]
[1778747752559,32.98,79870.166,0.0,0.22743,0.00011,25.14969]
[1778747753700,32.98,79870.166,0.0,0.22742,0.00011,25.14929]
[1778747754058,32.98,79870.166,0.0,0.22742,0.00011,25.14929]
[1778747754686,32.98,79870.166,0.0,0.22741,0.00011,25.14882]
[1778747755505,32.98,79870.166,0.0,0.22742,0.00011,25.14951]
[1778747760540,32.99,79872.98,0.0,0.22778,0.00011,25.17277]
[1778747765561,33.0,79871.984,0.0,0.22771,0.00011,25.16801]
[1778747770569,33.0,79870.306,0.0,0.22757,0.00011,25.15879]
[1778747775574,33.01,79869.478,0.0,0.22752,0.00011,25.15547]
[1778747780579,33.01,79871.238,0.0,0.22775,0.00011,25.17014]
[1778747785584,33.02,79870.314,0.0,0.22767,0.00011,25.16509]
[1778747791590,33.03,79861.876,0.0,0.22679,0.00011,25.10537]
[1778747796595,33.03,79871.106,0.0,0.22783,0.00011,25.17323]
[1778747801600,33.03,79875.794,0.0,0.22834,0.00011,25.20635]
[1778747806605,33.02,79879.814,0.0,0.22875,0.00011,25.23299]
[1778747811610,33.02,79881.33,0.0,0.22888,0.00011,25.24128]
[1778747816615,33.01,79884.104,0.0,0.22914,0.00011,25.25851]
[1778747821620,33.01,79885.328,0.0,0.22923,0.00011,25.26432]
[1778747826004,33.01,79873.858,0.0,0.22798,0.00011,25.18317]
[1778747831629,33.01,79874.854,0.0,0.22811,0.00011,25.19152]
[1778747836807,33.01,79876.486,0.0,0.2283,0.00011,25.20383]
[1778747842116,33.01,79886.108,0.0,0.22932,0.00011,25.26994]
[1778747847151,33.0,79882.734,0.0,0.22892,0.00011,25.24454]
[1778747852275,33.0,79882.16,0.0,0.22883,0.00011,25.23622]
[1778747855207,33.0,79893.852,0.0,0.23007,0.00011,25.31676]
[1778747860243,32.99,79891.476,0.0,0.22976,0.00011,25.29668]
[1778747865278,32.98,79887.176,0.0,0.22925,0.00011,25.26407]
[1778747867345,32.98,79887.176,0.0,0.22925,0.00011,25.26397]
[1778747867448,32.98,79887.176,0.0,0.22925,0.00011,25.26387]
[1778747871643,32.98,79885.456,0.0,0.22901,0.00011,25.24833]
[1778747877364,32.96,79886.006,0.0,0.22895,0.00011,25.24503]
[1778747882399,32.95,79887.056,0.0,0.22899,0.00011,25.24765]
[1778747882691,32.95,79887.056,0.0,0.22899,0.00011,25.24765]
[1778747888441,32.94,79893.966,0.0,0.22968,0.00011,25.29231]
[1778747893476,32.93,79893.26,0.0,0.22953,0.00011,25.28308]
[1778747898511,32.92,79892.602,0.0,0.22941,0.00011,25.27546]
[1778747903547,32.91,79895.108,0.0,0.22964,0.00011,25.29024]
[1778747903712,32.91,79895.108,0.0,0.22964,0.00011,25.29024]
[1778747909020,32.91,79887.552,0.0,0.22876,0.00011,25.23395]
[1778747913905,32.91,79885.102,0.0,0.22847,0.00011,25.21271]
[1778747919663,32.9,79896.496,0.0,0.2297,0.00011,25.29205]
[1778747920605,32.9,79896.496,0.0,0.2297,0.00011,25.29205]
[1778747923673,32.9,79905.228,0.0,0.23061,0.00011,25.3512]
[1778747923799,32.89,79905.228,0.0,0.23059,0.00011,25.3498]
[1778747924692,32.89,79905.228,0.0,0.23059,0.00011,25.3498]
[1778747927680,32.89,79907.06,0.0,0.23074,0.00011,25.35986]
[1778747932738,32.88,79897.056,0.0,0.22958,0.00011,25.28497]
[1778747937743,32.88,79893.28,0.0,0.22916,0.00011,25.25781]
[1778747937748,32.88,79893.28,0.0,0.22916,0.00011,25.25781]
[1778747943699,32.88,79892.67,0.0,0.22911,0.00011,25.25472]
[1778747943848,32.88,79895.63,0.0,0.22944,0.00011,25.27591]
[1778747945292,32.88,79899.124,0.0,0.22982,0.00011,25.30064]
[1778747950759,32.88,79900.986,0.0,0.23,0.00011,25.31197]
[1778747955764,32.88,79894.94,0.0,0.22932,0.00011,25.26832]
[1778747955767,32.88,79894.94,0.0,0.22932,0.00011,25.26832]
[1778747961021,32.88,79893.586,0.0,0.22917,0.00011,25.25866]
[1778747966725,32.88,79893.152,0.0,0.22912,0.00011,25.25568]
[1778747972781,32.88,79893.838,0.0,0.22919,0.00011,25.25775]
[1778747977786,32.88,79898.094,0.0,0.22965,0.00011,25.28741]
[1778747983792,32.87,79902.856,0.0,0.23013,0.00011,25.31888]
[1778747989148,32.86,79903.772,0.0,0.23018,0.00011,25.32221]
[1778747994183,32.86,79903.47,0.0,0.23012,0.00011,25.31793]
[1778747999218,32.86,79899.44,0.0,0.22966,0.00011,25.28885]
[1778748004253,32.86,79898.116,0.0,0.22952,0.00011,25.27957]
[1778748004817,32.86,79898.116,0.0,0.22952,0.00011,25.27957]
[1778748010157,32.86,79895.1,0.0,0.22923,0.00011,25.26039]
[1778748015330,32.87,79891.68,0.0,0.22891,0.00011,25.23996]
[1778748015826,32.87,79891.68,0.0,0.22891,0.00011,25.23996]
[1778748021372,32.88,79888.37,0.0,0.22859,0.00011,25.21918]
[1778748026411,32.88,79886.712,0.0,0.22846,0.00011,25.21017]
[1778748031446,32.89,79884.356,0.0,0.22823,0.00011,25.19297]
[1778748036844,32.9,79877.02,0.0,0.2275,0.00011,25.14539]
[1778748042606,32.91,79877.02,0.0,0.22757,0.00011,25.15001]
[1778748048565,32.93,79875.062,0.0,0.22745,0.00011,25.14151]
[1778748053600,32.94,79873.008,0.0,0.22729,0.00011,25.13111]
[1778748056901,32.94,79871.974,0.0,0.22722,0.00011,25.12618]
[1778748057647,32.94,79871.974,0.0,0.22722,0.00011,25.12618]
[1778748057748,32.94,79871.974,0.0,0.22721,0.00011,25.12591]
[1778748063670,32.94,79861.97,0.0,0.22613,0.00011,25.05501]
[1778748068880,32.94,79866.286,0.0,0.22661,0.00011,25.08657]
[1778748071026,32.94,79866.324,0.0,0.22661,0.00011,25.08687]
[1778748071723,32.94,79866.324,0.0,0.22661,0.00011,25.08687]
[1778748076761,32.94,79867.818,0.0,0.22677,0.00011,25.09721]
[1778748080532,32.94,79867.45,0.0,0.22673,0.00011,25.0945]
[1778748085562,32.95,79859.526,0.0,0.2259,0.00011,25.03997]
[1778748090894,32.96,79854.392,0.0,0.22541,0.00011,25.00744]
[1778748096902,32.97,79856.914,0.0,0.22572,0.00011,25.02597]
[1778748099789,32.97,79857.196,0.0,0.22577,0.00011,25.02888]
[1778748102470,32.97,79858.406,0.0,0.22592,0.00011,25.03863]
[1778748107514,32.97,79858.39,0.0,0.22593,0.00011,25.03959]
[1778748109877,32.97,79857.848,0.0,0.22589,0.00011,25.03648]
[1778748113927,32.98,79848.498,0.0,0.2249,0.00011,24.97189]
[1778748119128,32.99,79846.976,0.0,0.22483,0.00011,24.96658]
[1778748124560,33.01,79837.232,0.0,0.22386,0.00011,24.90248]
[1778748125624,33.01,79837.232,0.0,0.22388,0.00011,24.90361]
[1778748125674,33.01,79837.232,0.0,0.22388,0.00011,24.90361]
[1778748128943,33.01,79851.11,0.0,0.22542,0.00011,25.00541]
[1778748133948,33.01,79850.962,0.0,0.22542,0.00011,25.005]
[1778748138953,33.02,79849.36,0.0,0.22526,0.00011,24.99471]
[1778748143958,33.02,79840.15,0.0,0.22431,0.00011,24.93181]
[1778748147433,33.03,79846.224,0.0,0.22499,0.00011,24.97651]
[1778748153968,33.03,79845.91,0.0,0.22496,0.00011,24.97243]
[1778748153972,33.03,79845.91,0.0,0.22496,0.00011,24.97243]
[1778748160345,33.03,79843.16,0.0,0.22469,0.00011,24.9548]
[1778748165383,33.04,79843.118,0.0,0.22471,0.00011,24.95594]
[1778748170415,33.04,79842.29,0.0,0.22464,0.00011,24.95134]
[1778748175990,33.04,79841.29,0.0,0.22456,0.00011,24.94554]
[1778748181492,33.05,79841.598,0.0,0.22461,0.00011,24.9489]
[1778748184805,33.05,79842.348,0.0,0.22469,0.00011,24.95453]
[1778748190182,33.05,79840.776,0.0,0.22454,0.00011,24.94422]
[1778748195593,33.05,79841.476,0.0,0.22462,0.00011,24.94973]
[1778748200628,33.05,79840.842,0.0,0.22456,0.00011,24.94553]
[1778748210699,33.05,79841.228,0.0,0.2246,0.00011,24.94835]
[1778748215734,33.05,79839.946,0.0,0.22444,0.00011,24.93585]
[1778748220769,33.05,79841.316,0.0,0.22459,0.00011,24.94561]
[1778748225804,33.05,79841.04,0.0,0.22456,0.00011,24.94336]
[1778748230673,33.05,79841.078,0.0,0.22457,0.00011,24.94436]
[1778748231645,33.05,79841.078,0.0,0.22457,0.00011,24.94426]
[1778748231687,33.05,79841.078,0.0,0.22457,0.00011,24.94426]
[1778748234361,33.05,79836.68,0.0,0.22409,0.00011,24.91264]
[1778748234363,33.05,79836.68,0.0,0.22409,0.00011,24.91264]
[1778748238573,33.05,79838.968,0.0,0.22434,0.00011,24.92904]
[1778748238670,33.05,79838.968,0.0,0.22434,0.00011,24.92904]
[1778748241916,33.04,79857.84,0.0,0.22634,0.00011,25.06041]
[1778748242062,33.04,79857.84,0.0,0.22634,0.00011,25.06041]
[1778748243990,33.04,79857.84,0.0,0.22632,0.00011,25.05905]
[1778748246759,33.03,79857.024,0.0,0.22617,0.00011,25.04969]
[1778748247267,33.03,79857.024,0.0,0.22615,0.00011,25.04837]
[1778748249836,33.02,79863.454,0.0,0.22681,0.00011,25.09136]
[1778748254640,33.01,79864.51,0.0,0.22681,0.00011,25.09215]
[1778748260050,32.99,79868.932,0.0,0.22716,0.00011,25.11535]
[1778748265078,32.97,79871.802,0.0,0.22737,0.00011,25.12893]
[1778748266987,32.97,79870.9,0.0,0.22725,0.00011,25.12135]
[1778748267012,32.97,79870.9,0.0,0.22725,0.00011,25.12135]
[1778748267082,32.97,79870.728,0.0,0.22721,0.00011,25.11904]
[1778748272077,32.97,79875.81,0.0,0.22775,0.00011,25.152]
[1778748272082,32.97,79875.81,0.0,0.22775,0.00011,25.152]
[1778748277092,32.96,79879.74,0.0,0.22815,0.00011,25.17776]
[1778748283100,32.97,79863.412,0.0,0.22637,0.00011,25.06199]
[1778748283104,32.97,79863.412,0.0,0.22637,0.00011,25.06199]
[1778748289107,32.98,79861.524,0.0,0.22626,0.00011,25.05473]
[1778748294112,32.99,79859.696,0.0,0.22613,0.00011,25.04596]
[1778748299117,33.0,79858.18,0.0,0.22603,0.00011,25.0391]
[1778748301411,33.0,79859.466,0.0,0.22619,0.00011,25.04969]
[1778748301511,33.0,79859.466,0.0,0.22621,0.00011,25.0504]
[1778748307125,33.02,79858.352,0.0,0.22621,0.00011,25.05026]
[1778748312130,33.03,79859.024,0.0,0.22638,0.00011,25.06112]
[1778748317133,33.04,79859.61,0.0,0.22652,0.00011,25.06994]
[1778748322826,33.05,79858.668,0.0,0.22648,0.00011,25.06701]
[1778748323060,33.05,79858.668,0.0,0.22648,0.00011,25.06701]
[1778748323090,33.05,79858.668,0.0,0.22649,0.00011,25.06773]
[1778748325532,33.06,79843.832,0.0,0.22489,0.00011,24.96272]
[1778748330567,33.06,79842.166,0.0,0.22475,0.00011,24.9537]
[1778748334509,33.07,79842.874,0.0,0.22483,0.00011,24.95651]
[1778748336609,33.08,79826.774,0.0,0.22315,0.00011,24.84532]
[1778748341775,33.09,79828.532,0.0,0.22342,0.00011,24.86313]
[1778748343298,33.09,79829.614,0.0,0.22357,0.00011,24.873]
[1778748348693,33.1,79830.12,0.0,0.22369,0.00011,24.88095]
[1778748353728,33.11,79826.0,0.0,0.2233,0.00011,24.8551]
[1778748354263,33.11,79826.0,0.0,0.2233,0.00011,24.8551]
[1778748355036,33.11,79826.0,0.0,0.22332,0.00011,24.8558]
[1778748360058,33.12,79819.272,0.0,0.22265,0.00011,24.81128]
[1778748360278,33.12,79819.272,0.0,0.22265,0.00011,24.81128]
[1778748360777,33.12,79819.272,0.0,0.22266,0.00011,24.81222]
[1778748363412,33.12,79827.52,0.0,0.22357,0.00011,24.87235]
[1778748365181,33.12,79839.652,0.0,0.22487,0.00011,24.95811]
[1778748366988,33.12,79839.652,0.0,0.22486,0.00011,24.95749]
[1778748370278,33.11,79845.304,0.0,0.22542,0.00011,24.99456]
[1778748376199,33.11,79836.958,0.0,0.22449,0.00011,24.93334]
[1778748382062,33.11,79829.492,0.0,0.22369,0.00011,24.88073]
[1778748387210,33.11,79830.526,0.0,0.22383,0.00011,24.88979]
[1778748387662,33.11,79830.526,0.0,0.22383,0.00011,24.88979]
[1778748393002,33.11,79836.196,0.0,0.22441,0.00011,24.9259]
[1778748398037,33.11,79837.158,0.0,0.22448,0.00011,24.93084]
[1778748399868,33.11,79836.896,0.0,0.22445,0.00011,24.92865]
[1778748405086,33.1,79835.84,0.0,0.22431,0.00011,24.91963]
[1778748410121,33.1,79834.408,0.0,0.22415,0.00011,24.90896]
[1778748415156,33.1,79834.718,0.0,0.22418,0.00011,24.91073]
[1778748420191,33.1,79833.608,0.0,0.22405,0.00011,24.90267]
[1778748425226,33.09,79833.594,0.0,0.22399,0.00011,24.89875]
[1778748425476,33.09,79833.594,0.0,0.22399,0.00011,24.89875]
[1778748426233,33.09,79833.594,0.0,0.22399,0.00011,24.89887]
[1778748426641,33.09,79833.594,0.0,0.22399,0.00011,24.89887]
[1778748432256,33.08,79840.596,0.0,0.22468,0.00011,24.9442]
[1778748437261,33.07,79842.146,0.0,0.22478,0.00011,24.95097]
[1778748437937,33.07,79842.146,0.0,0.22478,0.00011,24.95097]
[1778748438038,33.07,79842.146,0.0,0.22476,0.00011,24.95003]
[1778748443267,33.07,79842.4,0.0,0.22481,0.00011,24.95336]
[1778748447942,33.08,79835.916,0.0,0.22415,0.00011,24.9096]
[1778748453277,33.07,79835.86,0.0,0.22406,0.00011,24.90168]
[1778748458282,33.06,79837.368,0.0,0.22414,0.00011,24.90734]
[1778748458329,33.06,79837.368,0.0,0.22414,0.00011,24.90734]
[1778748459283,33.06,79837.37,0.0,0.22414,0.00011,24.90686]
[1778748464292,33.05,79837.2,0.0,0.22408,0.00011,24.90344]
[1778748470294,33.05,79838.66,0.0,0.22423,0.00011,24.91301]
[1778748475299,33.05,79838.472,0.0,0.2242,0.00011,24.91105]
[1778748481305,33.05,79838.634,0.0,0.2242,0.00011,24.91162]
[1778748487311,33.05,79838.924,0.0,0.22423,0.00011,24.9131]
[1778748492696,33.05,79838.824,0.0,0.22421,0.00011,24.91192]
[1778748498666,33.05,79838.74,0.0,0.2242,0.00011,24.91115]
[1778748498713,33.05,79838.74,0.0,0.2242,0.00011,24.91115]
[1778748498928,33.05,79838.74,0.0,0.2242,0.00011,24.91115]
[1778748499125,33.05,79838.74,0.0,0.22419,0.00011,24.91101]
[1778748504787,33.04,79827.634,0.0,0.22297,0.00011,24.83011]
[1778748509820,33.04,79827.182,0.0,0.22293,0.00011,24.82711]
[1778748514855,33.05,79826.458,0.0,0.22283,0.00011,24.81886]
[1778748519874,33.05,79826.014,0.0,0.22279,0.00011,24.81623]
[1778748525384,33.05,79820.332,0.0,0.22223,0.00011,24.77837]
[1778748530967,33.06,79820.22,0.0,0.22225,0.00011,24.78015]
[1778748536004,33.06,79820.424,0.0,0.2223,0.00011,24.78334]
[1778748541038,33.07,79813.97,0.0,0.22165,0.00011,24.73943]
[1778748546074,33.08,79810.986,0.0,0.2214,0.00011,24.72254]
[1778748547033,33.08,79810.986,0.0,0.2214,0.00011,24.72254]
[1778748551695,33.07,79809.408,0.0,0.22118,0.00011,24.70842]
[1778748551774,33.07,79809.408,0.0,0.22117,0.00011,24.70768]
[1778748557415,33.06,79807.878,0.0,0.22091,0.00011,24.69064]
[1778748559306,33.06,79807.878,0.0,0.2209,0.00011,24.68967]
[1778748564422,33.04,79815.024,0.0,0.22157,0.00011,24.73522]
[1778748570243,33.03,79815.596,0.0,0.22155,0.00011,24.73399]
[1778748575278,33.03,79811.29,0.0,0.22103,0.00011,24.69696]
[1778748580438,33.02,79809.884,0.0,0.22086,0.00011,24.68593]
[1778748582459,33.02,79809.884,0.0,0.22086,0.00011,24.68555]
[1778748583072,33.02,79809.884,0.0,0.22086,0.00011,24.68555]
[1778748583313,33.02,79809.884,0.0,0.22086,0.00011,24.68555]
[1778748588369,33.02,79808.71,0.0,0.2207,0.00011,24.67505]
[1778748593404,33.02,79804.34,0.0,0.22022,0.00011,24.64289]
[1778748595256,33.02,79804.34,0.0,0.22022,0.00011,24.64298]
[1778748595422,33.02,79804.34,0.0,0.22022,0.00011,24.64316]
[1778748601458,33.03,79781.954,0.0,0.2179,0.00011,24.48637]
[1778748607464,33.05,79767.188,0.0,0.21649,0.00011,24.39047]
[1778748612470,33.07,79769.416,0.0,0.21688,0.00011,24.41668]
[1778748612475,33.07,79769.416,0.0,0.21688,0.00011,24.41668]
[1778748613253,33.07,79769.416,0.0,0.21687,0.00011,24.41571]
[1778748618476,33.06,79774.33,0.0,0.21732,0.00011,24.44638]
[1778748622489,33.05,79776.25,0.0,0.21746,0.00011,24.45602]
[1778748624509,33.05,79776.276,0.0,0.21747,0.00011,24.45674]
[1778748624514,33.05,79776.276,0.0,0.21747,0.00011,24.45674]
[1778748630488,33.04,79772.248,0.0,0.21697,0.00011,24.42294]
[1778748635494,33.04,79774.298,0.0,0.21712,0.00011,24.43117]
[1778748640499,33.03,79781.698,0.0,0.21784,0.00011,24.4804]
[1778748644567,33.02,79780.408,0.0,0.21765,0.00011,24.46747]
[1778748650205,33.02,79787.698,0.0,0.21844,0.00011,24.52118]
[1778748650269,33.02,79787.698,0.0,0.21844,0.00011,24.52118]
[1778748650317,33.02,79787.698,0.0,0.21844,0.00011,24.52114]
[1778748652254,33.02,79792.328,0.0,0.21893,0.00011,24.55445]
[1778748652358,33.02,79792.328,0.0,0.21893,0.00011,24.55445]
[1778748653789,33.02,79797.742,0.0,0.21949,0.00011,24.59208]
[1778748653937,33.02,79797.742,0.0,0.21949,0.00011,24.59208]
[1778748654225,33.02,79797.742,0.0,0.21948,0.00011,24.59112]
[1778748656174,33.02,79797.742,0.0,0.21949,0.00011,24.59181]
[1778748656275,33.02,79797.742,0.0,0.2195,0.00011,24.59262]
[1778748656727,33.02,79797.742,0.0,0.2195,0.00011,24.59262]
[1778748657140,33.02,79797.742,0.0,0.2195,0.00011,24.59262]
[1778748662102,33.01,79799.602,0.0,0.21965,0.00011,24.60256]
[1778748667934,33.01,79792.494,0.0,0.21886,0.00011,24.55005]
[1778748672969,33.01,79790.012,0.0,0.21861,0.00011,24.53315]
[1778748677940,33.02,79779.914,0.0,0.21759,0.00011,24.46353]
[1778748678004,33.02,79779.914,0.0,0.2176,0.00011,24.46447]
[1778748683040,33.03,79772.858,0.0,0.21694,0.00011,24.41901]
[1778748688075,33.05,79769.654,0.0,0.21668,0.00011,24.40123]
[1778748692077,33.05,79766.862,0.0,0.21641,0.00011,24.38108]
[1778748694505,33.06,79766.862,0.0,0.21645,0.00011,24.38337]
[1778748700163,33.07,79766.952,0.0,0.21656,0.00011,24.39073]
[1778748704555,33.08,79767.064,0.0,0.21661,0.00011,24.39384]
[1778748710233,33.08,79771.47,0.0,0.21712,0.00011,24.42858]
[1778748715572,33.09,79764.118,0.0,0.21639,0.00011,24.37836]
[1778748721312,33.1,79766.852,0.0,0.21673,0.00011,24.40138]
[1778748721582,33.1,79766.852,0.0,0.21673,0.00011,24.40138]
[1778748727354,33.08,79771.292,0.0,0.21709,0.00011,24.4266]
[1778748732389,33.07,79771.918,0.0,0.21708,0.00011,24.42609]
[1778748732592,33.07,79771.918,0.0,0.21708,0.00011,24.42609]
[1778748738946,33.08,79771.424,0.0,0.21707,0.00011,24.42504]
[1778748743912,33.08,79770.214,0.0,0.21697,0.00011,24.41853]
[1778748751609,33.09,79769.244,0.0,0.2169,0.00011,24.41143]
[1778748754249,33.09,79768.418,0.0,0.21683,0.00011,24.40633]
[1778748754257,33.09,79768.418,0.0,0.21683,0.00011,24.40633]
[1778748754476,33.09,79768.418,0.0,0.21683,0.00011,24.40633]
[1778748759578,33.08,79767.11,0.0,0.21663,0.00011,24.39337]
[1778748759622,33.08,79767.11,0.0,0.21663,0.00011,24.39337]
[1778748765620,33.09,79766.432,0.0,0.21662,0.00011,24.39242]
[1778748770628,33.1,79765.992,0.0,0.21662,0.00011,24.39216]
[1778748770631,33.1,79765.992,0.0,0.21662,0.00011,24.39216]
[1778748776036,33.09,79770.114,0.0,0.21699,0.00011,24.41757]
[1778748781639,33.08,79777.97,0.0,0.2178,0.00011,24.47254]
[1778748786644,33.08,79778.034,0.0,0.2178,0.00011,24.47218]
[1778748790035,33.08,79777.096,0.0,0.21769,0.00011,24.46517]
[1778748790599,33.08,79777.096,0.0,0.21769,0.00011,24.46517]
[1778748790854,33.08,79779.742,0.0,0.21797,0.00011,24.48409]
[1778748790909,33.08,79779.742,0.0,0.21797,0.00011,24.48409]
[1778748791363,33.08,79779.742,0.0,0.21797,0.00011,24.48409]
[1778748791441,33.08,79779.742,0.0,0.21797,0.00011,24.48384]
[1778748792468,33.08,79779.742,0.0,0.21797,0.00011,24.48384]
[1778748794555,33.08,79790.854,0.0,0.21916,0.00011,24.56458]
[1778748796902,33.08,79791.874,0.0,0.21929,0.00011,24.57269]
[1778748802660,33.07,79790.512,0.0,0.21907,0.00011,24.55842]
[1778748806189,33.07,79789.98,0.0,0.21898,0.00011,24.55243]
[1778748806290,33.07,79789.98,0.0,0.21897,0.00011,24.55177]
[1778748807598,33.07,79789.98,0.0,0.21897,0.00011,24.55177]
[1778748807665,33.07,79790.686,0.0,0.21905,0.00011,24.55744]
[1778748808968,33.07,79790.948,0.0,0.21907,0.00011,24.55867]
[1778748814672,33.06,79792.298,0.0,0.21914,0.00011,24.56115]
[1778748820016,33.05,79795.558,0.0,0.21943,0.00011,24.58094]
[1778748825041,33.04,79798.448,0.0,0.21969,0.00011,24.59833]
[1778748826358,33.04,79798.448,0.0,0.21969,0.00011,24.59833]
[1778748832090,33.04,79796.774,0.0,0.21944,0.00011,24.58229]
[1778748834991,33.03,79796.532,0.0,0.21941,0.00011,24.57967]
[1778748835574,33.03,79796.532,0.0,0.2194,0.00011,24.57933]
[1778748842226,33.04,79801.55,0.0,0.21997,0.00011,24.61735]
[1778748847705,33.04,79801.694,0.0,0.22001,0.00011,24.61983]
[1778748853237,33.04,79803.944,0.0,0.22027,0.00011,24.63773]
[1778748858273,33.04,79803.876,0.0,0.22027,0.00011,24.63778]
[1778748863512,33.04,79805.452,0.0,0.22044,0.00011,24.64914]
[1778748865594,33.04,79807.598,0.0,0.22067,0.00011,24.66433]
[1778748871730,33.04,79812.604,0.0,0.22115,0.00011,24.69461]
[1778748877406,33.03,79815.008,0.0,0.22136,0.00011,24.70884]
[1778748882441,33.03,79814.418,0.0,0.22127,0.00011,24.70281]
[1778748887476,33.03,79808.382,0.0,0.22063,0.00011,24.65971]
[1778748892752,33.03,79812.064,0.0,0.22102,0.00011,24.68584]
[1778748898553,33.03,79812.666,0.0,0.22107,0.00011,24.68922]
[1778748903591,33.03,79808.796,0.0,0.22066,0.00011,24.66161]
[1778748908768,33.04,79798.672,0.0,0.21963,0.00011,24.59256]
[1778748913207,33.04,79798.302,0.0,0.21964,0.00011,24.59307]
[1778748918696,33.04,79796.926,0.0,0.21951,0.00011,24.5841]
[1778748923731,33.05,79796.16,0.0,0.21943,0.00011,24.57921]
[1778748928766,33.05,79794.482,0.0,0.21927,0.00011,24.56814]
[1778748933792,33.05,79789.886,0.0,0.21879,0.00011,24.53375]
[1778748938797,33.06,79786.966,0.0,0.21852,0.00011,24.51567]
[1778748943803,33.07,79784.66,0.0,0.21833,0.00011,24.50263]
[1778748948807,33.08,79783.956,0.0,0.21831,0.00011,24.50116]
[1778748955814,33.09,79781.89,0.0,0.21816,0.00011,24.49082]
[1778748960819,33.09,79781.864,0.0,0.21821,0.00011,24.49374]
[1778748965824,33.1,79781.146,0.0,0.21818,0.00011,24.49127]
[1778748971017,33.1,79780.754,0.0,0.21817,0.00011,24.49099]
[1778748976243,33.11,79778.074,0.0,0.21793,0.00011,24.47419]
[1778748976425,33.11,79778.074,0.0,0.21793,0.00011,24.47419]
[1778748976835,33.11,79778.246,0.0,0.21795,0.00011,24.47601]
[1778748979838,33.11,79763.858,0.0,0.21643,0.00011,24.37296]
[1778748984842,33.12,79765.14,0.0,0.21663,0.00011,24.38614]
[1778748990848,33.13,79765.22,0.0,0.2167,0.00011,24.39035]
[1778748990851,33.13,79765.22,0.0,0.2167,0.00011,24.39035]
[1778748996237,33.13,79768.238,0.0,0.21703,0.00011,24.41066]
[1778749001817,33.13,79768.472,0.0,0.21706,0.00011,24.41316]
[1778749004429,33.13,79769.668,0.0,0.21719,0.00011,24.4218]
[1778749007613,33.13,79775.334,0.0,0.21778,0.00011,24.46206]
[1778749010335,33.12,79789.758,0.0,0.21927,0.00011,24.56228]
[1778749014391,33.12,79792.122,0.0,0.21947,0.00011,24.57589]
[1778749014869,33.12,79792.122,0.0,0.21947,0.00011,24.57589]
[1778749014872,33.11,79792.244,0.0,0.21946,0.00011,24.57572]
[1778749019877,33.11,79800.888,0.0,0.22039,0.00011,24.63783]
[1778749025441,33.11,79804.306,0.0,0.22073,0.00011,24.66068]
[1778749026026,33.11,79804.306,0.0,0.22073,0.00011,24.66068]
[1778749026448,33.11,79804.306,0.0,0.22073,0.00011,24.66053]
[1778749031483,33.11,79805.03,0.0,0.22079,0.00011,24.66497]
[1778749036518,33.09,79806.52,0.0,0.22086,0.00011,24.66961]
[1778749042561,33.08,79809.214,0.0,0.22106,0.00011,24.68322]
[1778749047596,33.07,79808.378,0.0,0.22088,0.00011,24.67141]
[1778749051568,33.06,79807.794,0.0,0.22077,0.00011,24.66439]
[1778749051669,33.06,79807.794,0.0,0.22074,0.00011,24.66005]
[1778749057666,33.06,79807.14,0.0,0.22067,0.00011,24.65545]
[1778749062701,33.06,79803.004,0.0,0.22025,0.00011,24.62709]
[1778749067736,33.07,79799.796,0.0,0.21994,0.00011,24.60629]
[1778749072771,33.08,79799.232,0.0,0.21991,0.00011,24.60457]
[1778749077809,33.08,79799.532,0.0,0.21997,0.00011,24.60852]
[1778749082844,33.08,79799.552,0.0,0.22,0.00011,24.61019]
[1778749087879,33.09,79799.222,0.0,0.21999,0.00011,24.60923]
[1778749092914,33.09,79798.732,0.0,0.21995,0.00011,24.60702]
[1778749097949,33.09,79797.848,0.0,0.21988,0.00011,24.60187]
[1778749107970,33.1,79796.674,0.0,0.2198,0.00011,24.59631]
[1778749112975,33.1,79793.374,0.0,0.21945,0.00011,24.57103]
[1778749117980,33.11,79791.296,0.0,0.21927,0.00011,24.55865]
[1778749122985,33.11,79790.17,0.0,0.21919,0.00011,24.55324]
[1778749127990,33.12,79789.658,0.0,0.21918,0.00011,24.5521]
[1778749128161,33.12,79789.658,0.0,0.21918,0.00011,24.5521]
[1778749129101,33.12,79789.574,0.0,0.21918,0.00011,24.55196]
[1778749135998,33.13,79781.818,0.0,0.2184,0.00011,24.49982]
[1778749141002,33.13,79781.208,0.0,0.21838,0.00011,24.49833]
[1778749146007,33.14,79781.046,0.0,0.21841,0.00011,24.50003]
[1778749151012,33.14,79781.496,0.0,0.21849,0.00011,24.50547]
[1778749156358,33.15,79781.888,0.0,0.21856,0.00011,24.51013]
[1778749161393,33.15,79784.412,0.0,0.21884,0.00011,24.52891]
[1778749166737,33.15,79785.524,0.0,0.21896,0.00011,24.53676]
[1778749172033,33.15,79788.578,0.0,0.21925,0.00011,24.55433]
[1778749177505,33.15,79788.588,0.0,0.21924,0.00011,24.55338]
[1778749182739,33.14,79791.732,0.0,0.21955,0.00011,24.57457]
[1778749187731,33.14,79792.604,0.0,0.21962,0.00011,24.57904]
[1778749193617,33.13,79792.354,0.0,0.21953,0.00011,24.57351]
[1778749198652,33.12,79795.124,0.0,0.21978,0.00011,24.59045]
[1778749201638,33.12,79795.536,0.0,0.21981,0.00011,24.59223]
[1778749201665,33.12,79795.536,0.0,0.21981,0.00011,24.59223]
[1778749201915,33.12,79795.536,0.0,0.21981,0.00011,24.59223]
[1778749201929,33.12,79795.536,0.0,0.21981,0.00011,24.59223]
[1778749201937,33.12,79795.536,0.0,0.21981,0.00011,24.59223]
[1778749201974,33.12,79795.536,0.0,0.21981,0.00011,24.59223]
[1778749201991,33.12,79795.536,0.0,0.2198,0.00011,24.59166]
[1778749202296,33.12,79795.536,0.0,0.2198,0.00011,24.59166]
[1778749202625,33.12,79795.536,0.0,0.2198,0.00011,24.59166]
[1778749203070,33.12,79795.536,0.0,0.2198,0.00011,24.59193]
[1778749203973,33.12,79795.536,0.0,0.2198,0.00011,24.59193]
[1778749203987,33.12,79795.536,0.0,0.21978,0.00011,24.59063]
[1778749204121,33.12,79795.536,0.0,0.21978,0.00011,24.59063]
[1778749204922,33.12,79795.536,0.0,0.21978,0.00011,24.59063]
[1778749205016,33.12,79795.536,0.0,0.21976,0.00011,24.5895]
[1778749206251,33.11,79795.536,0.0,0.21976,0.00011,24.58911]
[1778749207260,33.11,79795.536,0.0,0.21974,0.00011,24.58813]
[1778749207263,33.11,79795.536,0.0,0.21974,0.00011,24.58813]
[1778749207560,33.11,79795.536,0.0,0.21974,0.00011,24.58813]
[1778749207588,33.11,79795.536,0.0,0.21974,0.00011,24.58813]
[1778749208676,33.11,79795.536,0.0,0.21972,0.00011,24.58676]
[1778749208731,33.11,79795.536,0.0,0.21972,0.00011,24.58676]
[1778749209756,33.1,79869.266,0.0,0.22766,0.00011,25.11106]
[1778749210078,33.1,79869.266,0.0,0.22766,0.00011,25.11106]
[1778749210078,33.1,79869.266,0.0,0.22766,0.00011,25.11106]
[1778749210268,33.1,79869.266,0.0,0.22766,0.00011,25.11106]
[1778749211011,33.1,79869.266,0.0,0.22766,0.00011,25.11106]
[1778749211048,33.1,79869.266,0.0,0.22766,0.00011,25.11106]
[1778749211809,33.1,79862.534,0.0,0.22689,0.00011,25.06147]
[1778749212210,33.09,79862.534,0.0,0.22687,0.00011,25.06011]
[1778749213146,33.09,79862.534,0.0,0.22684,0.00011,25.058]
[1778749213668,33.09,79862.534,0.0,0.22684,0.00011,25.058]
[1778749213853,33.09,79862.534,0.0,0.22684,0.00011,25.058]
[1778749213951,33.09,79862.534,0.0,0.22683,0.00011,25.05732]
[1778749215083,33.07,79871.968,0.0,0.22775,0.00011,25.11746]
[1778749215110,33.07,79871.968,0.0,0.22775,0.00011,25.11746]
[1778749215801,33.05,79871.968,0.0,0.22764,0.00011,25.11062]
[1778749218822,33.01,79860.548,0.0,0.22604,0.00011,25.00759]
[1778749222635,32.96,79860.548,0.0,0.2257,0.00011,24.98641]
[1778749222850,32.95,79860.548,0.0,0.2256,0.00011,24.98002]
[1778749227885,32.89,79853.96,0.0,0.22447,0.00011,24.90671]
[1778749233029,32.84,79861.35,0.0,0.22491,0.00011,24.93456]
[1778749238967,32.76,79863.694,0.0,0.2246,0.00011,24.91593]
[1778749244002,32.72,79862.976,0.0,0.22423,0.00011,24.89223]
[1778749249112,32.68,79861.7,0.0,0.22382,0.00011,24.86626]
[1778749253055,32.67,79861.688,0.0,0.22371,0.00011,24.85945]
[1778749254073,32.66,79850.358,0.0,0.22238,0.00011,24.77147]
[1778749257922,32.64,79847.624,0.0,0.22197,0.00011,24.74422]
[1778749258409,32.64,79847.624,0.0,0.22194,0.00011,24.74232]
[1778749260089,32.63,79847.624,0.0,0.22191,0.00011,24.74051]
[1778749260115,32.63,79847.624,0.0,0.22188,0.00011,24.73875]
[1778749265128,32.6,79843.622,0.0,0.2212,0.00011,24.69427]
[1778749268838,32.58,79843.342,0.0,0.22103,0.00011,24.68306]
[1778749273260,32.55,79839.056,0.0,0.22034,0.00011,24.63761]
[1778749279141,32.52,79846.458,0.0,0.22092,0.00011,24.67707]
[1778749281036,32.51,79846.36,0.0,0.22087,0.00011,24.67403]
[1778749286148,32.5,79836.94,0.0,0.21979,0.00011,24.60154]
[1778749291153,32.5,79837.38,0.0,0.2198,0.00011,24.60017]
[1778749296158,32.5,79842.36,0.0,0.22032,0.00011,24.63549]
[1778749301163,32.5,79843.242,0.0,0.2204,0.00011,24.64069]
[1778749306655,32.49,79843.346,0.0,0.22039,0.00011,24.64018]
[1778749312174,32.49,79841.866,0.0,0.22021,0.00011,24.6278]
[1778749317519,32.49,79839.692,0.0,0.21995,0.00011,24.61045]
[1778749318849,32.49,79839.692,0.0,0.21995,0.00011,24.61045]
[1778749325186,32.48,79839.926,0.0,0.21994,0.00011,24.61024]
[1778749326841,32.48,79839.926,0.0,0.21994,0.00011,24.60996]
[1778749327146,32.48,79839.926,0.0,0.21994,0.00011,24.60996]
[1778749327188,32.48,79840.2,0.0,0.21996,0.00011,24.61169]
[1778749332157,32.48,79840.026,0.0,0.2199,0.00011,24.6074]
[1778749332193,32.48,79830.268,0.0,0.21882,0.00011,24.5354]
[1778749338106,32.47,79829.716,0.0,0.21874,0.00011,24.52987]
[1778749343342,32.47,79825.1,0.0,0.2182,0.00011,24.49345]
[1778749348667,32.46,79824.298,0.0,0.21809,0.00011,24.48595]
[1778749348938,32.46,79824.298,0.0,0.21809,0.00011,24.48595]
[1778749354628,32.46,79822.226,0.0,0.21781,0.00011,24.46537]
[1778749359516,32.46,79820.9,0.0,0.21765,0.00011,24.45411]
[1778749360456,32.46,79820.9,0.0,0.21764,0.00011,24.45382]
[1778749364998,32.45,79817.096,0.0,0.2172,0.00011,24.42437]
[1778749365725,32.45,79817.096,0.0,0.2172,0.00011,24.42404]
[1778749366234,32.45,79814.944,0.0,0.21693,0.00011,24.40592]
[1778749367129,32.45,79814.944,0.0,0.21693,0.00011,24.40592]
[1778749367235,32.45,79833.474,0.0,0.21895,0.00011,24.54242]
[1778749368097,32.45,79833.474,0.0,0.21895,0.00011,24.54242]
[1778749369288,32.45,79833.474,0.0,0.21894,0.00011,24.54183]
[1778749369887,32.44,79833.474,0.0,0.21891,0.00011,24.53967]
[1778749370896,32.44,79833.474,0.0,0.21891,0.00011,24.53967]
[1778749372620,32.43,79833.474,0.0,0.21885,0.00011,24.53556]
[1778749373241,32.43,79861.016,0.0,0.22183,0.00011,24.73541]
[1778749373411,32.43,79861.016,0.0,0.22183,0.00011,24.73541]
[1778749379799,32.4,79852.06,0.0,0.22066,0.00011,24.6579]
[1778749384992,32.39,79850.522,0.0,0.22038,0.00011,24.63973]
[1778749385782,32.39,79850.522,0.0,0.22038,0.00011,24.63973]
[1778749391034,32.39,79850.638,0.0,0.22038,0.00011,24.63956]
[1778749396069,32.38,79852.834,0.0,0.22061,0.00011,24.65479]
[1778749401270,32.38,79844.53,0.0,0.21963,0.00011,24.58938]
[1778749405074,32.37,79844.488,0.0,0.21959,0.00011,24.58672]
[1778749410167,32.36,79844.07,0.0,0.21949,0.00011,24.58066]
[1778749415202,32.36,79843.268,0.0,0.21937,0.00011,24.57028]
[1778749420237,32.36,79840.51,0.0,0.21905,0.00011,24.54904]
[1778749425273,32.36,79849.42,0.0,0.22002,0.00011,24.61376]
[1778749430300,32.36,79848.932,0.0,0.21995,0.00011,24.60898]
[1778749435304,32.35,79842.692,0.0,0.21924,0.00011,24.56196]
[1778749440309,32.35,79842.376,0.0,0.2192,0.00011,24.55874]
[1778749445314,32.35,79842.658,0.0,0.21921,0.00011,24.55993]
[1778749447654,32.35,79842.528,0.0,0.2192,0.00011,24.5588]
[1778749447756,32.35,79842.528,0.0,0.21919,0.00011,24.55846]
[1778749453325,32.35,79846.11,0.0,0.21957,0.00011,24.58387]
[1778749458505,32.34,79844.6,0.0,0.21939,0.00011,24.57166]
[1778749463592,32.34,79844.508,0.0,0.21936,0.00011,24.56995]
[1778749469341,32.34,79842.416,0.0,0.21911,0.00011,24.55337]
[1778749474346,32.34,79842.716,0.0,0.21911,0.00011,24.55116]
[1778749479351,32.34,79843.158,0.0,0.21914,0.00011,24.55349]
[1778749482966,32.33,79841.904,0.0,0.219,0.00011,24.5437]
[1778749483075,32.33,79841.904,0.0,0.219,0.00011,24.5437]
[1778749487716,32.33,79820.978,0.0,0.2167,0.00011,24.38843]
[1778749490971,32.33,79821.326,0.0,0.21674,0.00011,24.391]
[1778749494208,32.33,79824.654,0.0,0.2171,0.00011,24.41559]
[1778749499800,32.33,79823.968,0.0,0.21702,0.00011,24.41016]
[1778749500670,32.33,79823.968,0.0,0.21702,0.00011,24.41016]
[1778749504798,32.33,79813.072,0.0,0.21583,0.00011,24.3295]
[1778749510877,32.33,79823.824,0.0,0.21701,0.00011,24.40938]
[1778749515912,32.33,79822.606,0.0,0.21687,0.00011,24.40028]
[1778749520947,32.33,79824.194,0.0,0.21705,0.00011,24.41192]
[1778749526129,32.33,79824.1,0.0,0.21703,0.00011,24.41111]
[1778749532024,32.33,79825.772,0.0,0.21719,0.00011,24.4197]
[1778749537059,32.33,79823.15,0.0,0.2169,0.00011,24.40018]
[1778749542094,32.33,79825.884,0.0,0.2172,0.00011,24.42028]
[1778749547434,32.33,79827.478,0.0,0.21737,0.00011,24.43188]
[1778749553077,32.33,79827.246,0.0,0.21734,0.00011,24.42992]
[1778749558206,32.33,79827.736,0.0,0.21739,0.00011,24.43326]
[1778749563241,32.33,79827.174,0.0,0.21733,0.00011,24.42886]
[1778749568455,32.33,79824.61,0.0,0.21704,0.00011,24.40967]
[1778749574460,32.33,79826.34,0.0,0.21723,0.00011,24.4223]
[1778749580361,32.33,79828.524,0.0,0.21746,0.00011,24.43817]
[1778749585396,32.33,79830.128,0.0,0.21763,0.00011,24.44971]
[1778749590431,32.33,79829.83,0.0,0.2176,0.00011,24.44716]
[1778749595466,32.33,79830.06,0.0,0.21759,0.00011,24.44498]
[1778749596175,32.33,79830.06,0.0,0.21759,0.00011,24.44498]
[1778749596474,32.33,79830.06,0.0,0.21759,0.00011,24.44483]
[1778749601488,32.33,79844.456,0.0,0.21917,0.00011,24.55115]
[1778749606493,32.32,79853.344,0.0,0.22014,0.00011,24.61611]
[1778749610612,32.32,79855.738,0.0,0.22039,0.00011,24.6332]
[1778749610992,32.32,79855.738,0.0,0.22039,0.00011,24.6332]
[1778749611500,32.32,79855.738,0.0,0.22039,0.00011,24.6332]
[1778749611091,32.32,79855.738,0.0,0.22039,0.00011,24.63292]
[1778749612500,32.32,79856.08,0.0,0.22042,0.00011,24.63533]
[1778749617505,32.32,79857.352,0.0,0.22055,0.00011,24.64409]
[1778749622353,32.32,79856.778,0.0,0.22048,0.00011,24.63936]
[1778749622391,32.32,79856.778,0.0,0.22048,0.00011,24.63924]
[1778749623599,32.32,79856.778,0.0,0.22048,0.00011,24.63897]
[1778749624552,32.32,79850.886,0.0,0.21982,0.00011,24.59525]
[1778749624904,32.32,79850.886,0.0,0.21982,0.00011,24.59525]
[1778749624955,32.32,79850.886,0.0,0.21982,0.00011,24.59525]
[1778749626097,32.32,79850.886,0.0,0.21982,0.00011,24.59504]
[1778749627412,32.32,79850.886,0.0,0.21982,0.00011,24.59487]
[1778749627414,32.32,79850.886,0.0,0.21982,0.00011,24.59487]
[1778749627418,32.32,79850.886,0.0,0.21981,0.00011,24.59469]
[1778749632521,32.32,79842.038,0.0,0.21884,0.00011,24.52926]
[1778749634931,32.32,79843.03,0.0,0.21895,0.00011,24.53659]
[1778749635201,32.32,79843.03,0.0,0.21895,0.00011,24.53659]
[1778749640529,32.32,79843.122,0.0,0.21896,0.00011,24.53722]
[1778749640531,32.32,79843.122,0.0,0.21896,0.00011,24.53722]
[1778749641530,32.32,79843.144,0.0,0.21896,0.00011,24.53722]
[1778749646535,32.31,79842.504,0.0,0.21888,0.00011,24.53169]
[1778749651881,32.31,79836.01,0.0,0.21813,0.00011,24.47943]
[1778749656916,32.31,79838.01,0.0,0.21834,0.00011,24.4937]
[1778749660160,32.31,79841.3,0.0,0.2187,0.00011,24.51777]
[1778749660576,32.31,79841.3,0.0,0.2187,0.00011,24.51762]
[1778749661045,32.31,79841.3,0.0,0.2187,0.00011,24.51762]
[1778749661396,32.31,79841.3,0.0,0.2187,0.00011,24.51762]
[1778749666986,32.31,79842.78,0.0,0.21884,0.00011,24.52754]
[1778749672021,32.31,79842.844,0.0,0.21884,0.00011,24.52726]
[1778749677056,32.31,79843.284,0.0,0.21888,0.00011,24.52978]
[1778749682094,32.3,79838.206,0.0,0.21831,0.00011,24.49164]
[1778749687126,32.3,79839.42,0.0,0.21843,0.00011,24.50006]
[1778749692161,32.3,79838.154,0.0,0.21829,0.00011,24.49016]
[1778749697196,32.3,79839.098,0.0,0.21838,0.00011,24.49659]
[1778749700186,32.3,79840.462,0.0,0.21853,0.00011,24.50644]
[1778749705497,32.3,79840.648,0.0,0.21854,0.00011,24.50732]
[1778749707965,32.3,79831.676,0.0,0.21755,0.00011,24.4407]
[1778749713602,32.3,79832.984,0.0,0.21767,0.00011,24.44657]
[1778749719351,32.3,79830.184,0.0,0.21736,0.00011,24.42553]
[1778749724386,32.3,79828.35,0.0,0.21716,0.00011,24.41184]
[1778749730428,32.3,79833.33,0.0,0.2177,0.00011,24.44857]
[1778749730883,32.3,79833.33,0.0,0.2177,0.00011,24.44857]
[1778749736625,32.3,79833.658,0.0,0.21773,0.00011,24.45064]
[1778749742512,32.3,79835.062,0.0,0.21788,0.00011,24.46064]
[1778749747547,32.3,79834.198,0.0,0.21778,0.00011,24.4539]
[1778749752582,32.29,79833.912,0.0,0.21774,0.00011,24.45148]
[1778749757652,32.29,79833.08,0.0,0.21765,0.00011,24.44505]
[1778749762652,32.29,79830.938,0.0,0.21741,0.00011,24.42895]
[1778749767663,32.29,79829.286,0.0,0.21723,0.00011,24.41658]
[1778749772668,32.29,79829.078,0.0,0.21718,0.00011,24.41143]
[1778749777673,32.29,79836.734,0.0,0.21802,0.00011,24.46789]
[1778749782678,32.29,79839.076,0.0,0.21827,0.00011,24.48481]
[1778749787683,32.29,79838.668,0.0,0.21821,0.00011,24.48131]
[1778749792688,32.29,79839.598,0.0,0.21831,0.00011,24.48772]
[1778749797693,32.29,79840.138,0.0,0.21836,0.00011,24.49121]
[1778749802745,32.29,79840.428,0.0,0.21839,0.00011,24.49294]
[1778749803037,32.29,79840.508,0.0,0.21839,0.00011,24.49343]
[1778749803480,32.29,79840.508,0.0,0.21839,0.00011,24.49343]
[1778749804703,32.29,79852.474,0.0,0.21971,0.00011,24.58202]
[1778749805704,32.29,79869.126,0.0,0.22155,0.00011,24.70492]
[1778749806739,32.29,79867.016,0.0,0.22132,0.00011,24.68935]
[1778749812125,32.29,79875.108,0.0,0.22222,0.00011,24.74935]
[1778749812737,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813387,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813398,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813413,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813485,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813490,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813520,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813579,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813592,32.29,79875.108,0.0,0.22222,0.00011,24.7494]
[1778749813698,32.29,79875.108,0.0,0.22222,0.00011,24.74945]
[1778749814298,32.29,79875.108,0.0,0.22222,0.00011,24.74945]
[1778749814349,32.29,79875.108,0.0,0.22222,0.00011,24.74945]
[1778749814492,32.29,79875.108,0.0,0.22222,0.00011,24.74945]
[1778749814615,32.29,79875.108,0.0,0.22222,0.00011,24.74945]
[1778749814712,32.29,79861.808,0.0,0.22075,0.00011,24.65128]
[1778749815257,32.29,79861.808,0.0,0.22075,0.00011,24.65128]
[1778749815532,32.29,79861.808,0.0,0.22075,0.00011,24.65128]
[1778749815892,32.29,79861.808,0.0,0.22074,0.00011,24.65105]
[1778749815901,32.29,79861.808,0.0,0.22074,0.00011,24.65105]
[1778749815905,32.29,79861.808,0.0,0.22074,0.00011,24.65105]
[1778749817714,32.29,79802.014,0.0,0.21419,0.00011,24.20757]
[1778749821929,32.29,79795.24,0.0,0.21346,0.00011,24.15752]
[1778749824594,32.29,79793.72,0.0,0.2133,0.00011,24.14645]
[1778749825353,32.29,79793.72,0.0,0.2133,0.00011,24.14666]
[1778749830605,32.29,79783.96,0.0,0.21226,0.00011,24.07482]
[1778749833590,32.29,79779.308,0.0,0.21174,0.00011,24.03713]
[1778749834196,32.29,79779.308,0.0,0.21175,0.00011,24.0373]
[1778749835669,32.29,79779.308,0.0,0.21175,0.00011,24.03746]
[1778749835723,32.29,79779.308,0.0,0.21175,0.00011,24.03746]
[1778749835731,32.29,79791.302,0.0,0.21305,0.00011,24.12722]
[1778749839791,32.3,79802.152,0.0,0.21424,0.00011,24.209]
[1778749845254,32.3,79797.028,0.0,0.2137,0.00011,24.17198]
[1778749850289,32.3,79796.87,0.0,0.2137,0.00011,24.17176]
[1778749851228,32.3,79796.87,0.0,0.2137,0.00011,24.17176]
[1778749852048,32.3,79805.214,0.0,0.21461,0.00011,24.23407]
[1778749852561,32.3,79805.214,0.0,0.21461,0.00011,24.2343]
[1778749856960,32.3,79804.172,0.0,0.21452,0.00011,24.22793]
[1778749857339,32.3,79804.172,0.0,0.21452,0.00011,24.2283]
[1778749857904,32.3,79804.172,0.0,0.21452,0.00011,24.2283]
[1778749863311,32.31,79796.782,0.0,0.21374,0.00011,24.17436]
[1778749863320,32.31,79796.782,0.0,0.21374,0.00011,24.17436]
[1778749864530,32.31,79796.782,0.0,0.21374,0.00011,24.17459]
[1778749866588,32.31,79794.458,0.0,0.21349,0.00011,24.1576]
[1778749870640,32.31,79789.478,0.0,0.21297,0.00011,24.12126]
[1778749870711,32.31,79789.478,0.0,0.21297,0.00011,24.12126]
[1778749872529,32.31,79790.42,0.0,0.21307,0.00011,24.12862]
[1778749873209,32.31,79790.42,0.0,0.21308,0.00011,24.12878]
[1778749874838,32.31,79790.654,0.0,0.21311,0.00011,24.1308]
[1778749881015,32.31,79796.862,0.0,0.21379,0.00011,24.1776]
[1778749886547,32.31,79786.114,0.0,0.21264,0.00011,24.09852]
[1778749891583,32.32,79783.862,0.0,0.21239,0.00011,24.07926]
[1778749893216,32.32,79782.352,0.0,0.21223,0.00011,24.06822]
[1778749895099,32.32,79782.352,0.0,0.21224,0.00011,24.06871]
[1778749900646,32.32,79778.876,0.0,0.21189,0.00011,24.0443]
[1778749903437,32.32,79779.476,0.0,0.21196,0.00011,24.04928]
[1778749903439,32.32,79779.476,0.0,0.21196,0.00011,24.04928]
[1778749908702,32.32,79789.3,0.0,0.21304,0.00011,24.1237]
[1778749914744,32.33,79790.394,0.0,0.21317,0.00011,24.13276]
[1778749917815,32.33,79789.878,0.0,0.21312,0.00011,24.12922]
[1778749924751,32.33,79790.132,0.0,0.21317,0.00011,24.13281]
[1778749930141,32.33,79797.586,0.0,0.214,0.00011,24.18964]
[1778749936404,32.34,79795.906,0.0,0.21384,0.00011,24.17834]
[1778749942848,32.34,79795.98,0.0,0.21387,0.00011,24.18036]
[1778749947852,32.34,79794.906,0.0,0.21376,0.00011,24.17338]
[1778749952857,32.34,79795.296,0.0,0.2138,0.00011,24.17383]
[1778749958646,32.34,79795.656,0.0,0.21386,0.00011,24.17754]
[1778749958734,32.34,79795.656,0.0,0.21386,0.00011,24.17754]
[1778749958758,32.34,79795.656,0.0,0.21386,0.00011,24.17754]
[1778749958829,32.34,79795.656,0.0,0.21386,0.00011,24.17754]
[1778749959217,32.35,79795.656,0.0,0.21386,0.00011,24.17775]
[1778749960287,32.35,79795.656,0.0,0.21386,0.00011,24.17792]
[1778749961230,32.35,79795.656,0.0,0.21386,0.00011,24.17803]
[1778749962867,32.35,79812.43,0.0,0.21569,0.00011,24.30292]
[1778749964663,32.35,79812.664,0.0,0.21572,0.00011,24.30474]
[1778749969143,32.35,79818.51,0.0,0.21636,0.00011,24.34833]
[1778749974878,32.35,79818.55,0.0,0.21637,0.00011,24.34885]
[1778749975471,32.35,79818.55,0.0,0.21637,0.00011,24.34885]
[1778749980884,32.35,79819.006,0.0,0.21642,0.00011,24.35227]
[1778749984355,32.35,79820.262,0.0,0.21655,0.00011,24.36157]
[1778749990840,32.35,79816.586,0.0,0.21615,0.00011,24.33441]
[1778749996900,32.35,79819.962,0.0,0.21652,0.00011,24.35955]
[1778750002362,32.35,79822.494,0.0,0.2168,0.00011,24.37823]
[1778750007397,32.35,79824.802,0.0,0.21705,0.00011,24.39512]
[1778750012601,32.35,79827.28,0.0,0.21729,0.00011,24.40971]
[1778750017921,32.35,79829.08,0.0,0.21748,0.00011,24.4226]
[1778750022962,32.34,79831.032,0.0,0.21769,0.00011,24.43663]
[1778750026533,32.34,79818.224,0.0,0.21628,0.00011,24.34117]
[1778750031537,32.34,79813.324,0.0,0.21574,0.00011,24.30454]
[1778750036722,32.34,79813.802,0.0,0.21579,0.00011,24.3078]
[1778750036724,32.34,79813.802,0.0,0.21579,0.00011,24.3078]
[1778750040386,32.34,79816.684,0.0,0.2161,0.00011,24.32887]
[1778750040631,32.34,79816.684,0.0,0.2161,0.00011,24.32877]
[1778750045667,32.34,79814.644,0.0,0.21586,0.00011,24.31255]
[1778750050956,32.34,79808.88,0.0,0.21522,0.00011,24.26884]
[1778750056744,32.34,79800.486,0.0,0.21429,0.00011,24.2056]
[1778750057120,32.34,79800.486,0.0,0.21429,0.00011,24.2056]
[1778750057354,32.34,79800.486,0.0,0.21429,0.00011,24.2056]
[1778750057751,32.34,79800.486,0.0,0.21429,0.00011,24.20547]
[1778750058132,32.34,79800.486,0.0,0.21429,0.00011,24.20547]
[1778750058528,32.34,79800.486,0.0,0.21429,0.00011,24.20547]
[1778750059609,32.34,79800.486,0.0,0.21429,0.00011,24.20548]
[1778750059980,32.34,79800.486,0.0,0.21429,0.00011,24.20545]
[1778750060250,32.34,79800.486,0.0,0.21429,0.00011,24.20545]
[1778750061429,32.34,79800.486,0.0,0.21429,0.00011,24.20543]
[1778750067973,32.34,79808.594,0.0,0.21517,0.00011,24.2655]
[1778750069474,32.34,79808.594,0.0,0.21517,0.00011,24.2655]
[1778750069526,32.34,79808.594,0.0,0.21517,0.00011,24.26543]
[1778750074714,32.33,79807.728,0.0,0.21505,0.00011,24.25547]
[1778750080692,32.34,79806.708,0.0,0.21494,0.00011,24.24792]
[1778750085947,32.34,79806.67,0.0,0.21494,0.00011,24.24772]
[1778750090982,32.34,79805.17,0.0,0.21478,0.00011,24.23664]
[1778750091378,32.34,79805.17,0.0,0.21478,0.00011,24.23664]
[1778750097002,32.34,79802.842,0.0,0.21453,0.00011,24.21954]
[1778750100340,32.34,79801.43,0.0,0.21438,0.00011,24.2092]
[1778750102301,32.34,79799.946,0.0,0.21422,0.00011,24.19827]
[1778750104349,32.34,79794.584,0.0,0.21364,0.00011,24.15853]
[1778750104389,32.34,79794.584,0.0,0.21364,0.00011,24.15853]
[1778750105014,32.34,79793.846,0.0,0.21356,0.00011,24.15315]
[1778750105524,32.34,79793.846,0.0,0.21356,0.00011,24.15315]
[1778750111020,32.34,79788.798,0.0,0.21302,0.00011,24.11633]
[1778750111174,32.34,79788.798,0.0,0.21302,0.00011,24.11633]
[1778750112590,32.34,79788.378,0.0,0.21298,0.00011,24.11334]
[1778750115380,32.34,79788.938,0.0,0.21305,0.00011,24.11778]
[1778750117658,32.34,79788.32,0.0,0.21298,0.00011,24.11358]
[1778750118206,32.34,79788.32,0.0,0.21299,0.00011,24.11371]
[1778750123300,32.34,79787.656,0.0,0.21293,0.00011,24.10945]
[1778750123304,32.34,79787.656,0.0,0.21293,0.00011,24.10945]
[1778750124612,32.34,79787.954,0.0,0.21296,0.00011,24.11181]
[1778750127617,32.34,79789.146,0.0,0.21309,0.00011,24.12108]
[1778750131255,32.34,79787.826,0.0,0.21294,0.00011,24.10826]
[1778750133528,32.34,79786.956,0.0,0.21285,0.00011,24.10207]
[1778750135917,32.35,79786.072,0.0,0.21276,0.00011,24.09578]
[1778750135935,32.35,79786.072,0.0,0.21276,0.00011,24.09578]
[1778750136016,32.35,79786.072,0.0,0.21276,0.00011,24.09594]
[1778750141049,32.35,79787.32,0.0,0.21291,0.00011,24.10608]
[1778750146797,32.35,79785.836,0.0,0.21276,0.00011,24.0959]
[1778750146798,32.35,79785.836,0.0,0.21276,0.00011,24.0959]
[1778750146895,32.35,79785.836,0.0,0.21276,0.00011,24.09609]
[1778750147918,32.35,79785.836,0.0,0.21276,0.00011,24.09609]
[1778750149072,32.35,79784.08,0.0,0.21258,0.00011,24.08334]
[1778750149267,32.35,79784.08,0.0,0.21258,0.00011,24.08334]
[1778750152993,32.35,79780.992,0.0,0.21225,0.00011,24.06088]
[1778750158474,32.35,79780.13,0.0,0.21218,0.00011,24.05583]
[1778750163509,32.36,79776.062,0.0,0.21176,0.00011,24.02661]
[1778750168544,32.36,79776.308,0.0,0.2118,0.00011,24.02958]
[1778750173579,32.36,79775.274,0.0,0.21171,0.00011,24.02302]
[1778750174926,32.36,79775.274,0.0,0.21171,0.00011,24.02302]
[1778750175032,32.36,79775.274,0.0,0.21171,0.00011,24.02302]
[1778750175915,32.36,79774.64,0.0,0.21164,0.00011,24.01852]
[1778750177218,32.36,79773.254,0.0,0.2115,0.00011,24.00871]
[1778750177607,32.36,79773.254,0.0,0.21151,0.00011,24.00894]
[1778750178093,32.36,79773.254,0.0,0.21151,0.00011,24.00894]
[1778750180628,32.36,79761.314,0.0,0.21023,0.00011,23.92029]
[1778750183731,32.37,79761.032,0.0,0.21021,0.00011,23.91857]
[1778750183741,32.37,79761.032,0.0,0.21021,0.00011,23.91857]
[1778750183832,32.37,79761.032,0.0,0.21021,0.00011,23.91876]
[1778750188312,32.37,79757.566,0.0,0.20984,0.00011,23.89305]
[1778750188685,32.37,79757.566,0.0,0.20984,0.00011,23.89313]
[1778750194101,32.37,79750.256,0.0,0.20905,0.00011,23.83558]
[1778750196228,32.37,79750.256,0.0,0.20905,0.00011,23.83558]
[1778750196741,32.37,79750.256,0.0,0.20905,0.00011,23.83586]
[1778750201776,32.37,79752.024,0.0,0.20924,0.00011,23.84896]
[1778750206811,32.37,79757.022,0.0,0.20977,0.00011,23.88607]
[1778750211846,32.37,79755.204,0.0,0.20957,0.00011,23.87215]
[1778750216881,32.37,79753.644,0.0,0.2094,0.00011,23.86027]
[1778750221916,32.37,79752.808,0.0,0.20931,0.00011,23.85382]
[1778750226951,32.37,79752.298,0.0,0.20925,0.00011,23.84981]
[1778750231986,32.36,79762.696,0.0,0.21036,0.00011,23.92706]
[1778750237021,32.36,79758.906,0.0,0.20994,0.00011,23.89825]
[1778750242056,32.36,79758.3,0.0,0.20987,0.00011,23.89333]
[1778750247151,32.36,79755.046,0.0,0.20952,0.00011,23.86864]
[1778750252156,32.36,79754.494,0.0,0.20943,0.00011,23.86074]
[1778750257161,32.36,79754.086,0.0,0.20939,0.00011,23.85749]
[1778750262166,32.36,79755.074,0.0,0.20949,0.00011,23.86466]
[1778750267416,32.36,79757.28,0.0,0.20972,0.00011,23.88096]
[1778750273177,32.36,79760.29,0.0,0.21004,0.00011,23.9029]
[1778750278182,32.36,79760.974,0.0,0.2101,0.00011,23.90755]
[1778750285666,32.36,79761.826,0.0,0.21019,0.00011,23.91352]
[1778750291195,32.36,79767.164,0.0,0.21075,0.00011,23.95236]
[1778750297201,32.35,79768.95,0.0,0.21093,0.00011,23.96479]
[1778750302206,32.35,79770.192,0.0,0.21105,0.00011,23.97326]
[1778750307211,32.35,79767.666,0.0,0.21076,0.00011,23.95363]
[1778750312546,32.35,79767.64,0.0,0.21073,0.00011,23.94906]
[1778750317581,32.35,79766.772,0.0,0.21062,0.00011,23.9419]
[1778750322693,32.35,79766.092,0.0,0.21055,0.00011,23.93656]
[1778750329233,32.34,79766.722,0.0,0.2106,0.00011,23.94014]
[1778750334702,32.34,79770.102,0.0,0.21095,0.00011,23.96455]
[1778750339737,32.34,79771.938,0.0,0.21113,0.00011,23.97742]
[1778750344772,32.34,79773.854,0.0,0.21133,0.00011,23.99084]
[1778750350252,32.34,79776.06,0.0,0.21155,0.00011,24.00634]
[1778750355419,32.33,79776.356,0.0,0.21157,0.00011,24.00754]
[1778750361891,32.33,79782.416,0.0,0.21219,0.00011,24.05107]
[1778750367269,32.33,79785.164,0.0,0.21247,0.00011,24.07024]
[1778750372970,32.33,79785.114,0.0,0.21242,0.00011,24.06475]
[1778750378005,32.32,79783.646,0.0,0.21224,0.00011,24.05254]
[1778750383041,32.32,79779.99,0.0,0.21183,0.00011,24.02411]
[1778750388076,32.32,79779.99,0.0,0.21182,0.00011,24.02315]
[1778750390291,32.32,79792.582,0.0,0.21317,0.00011,24.11657]
[1778750391064,32.32,79792.582,0.0,0.21317,0.00011,24.11657]
[1778750391097,32.32,79792.582,0.0,0.21317,0.00011,24.11625]
[1778750395663,32.32,79796.368,0.0,0.21357,0.00011,24.14376]
[1778750401302,32.31,79794.658,0.0,0.21337,0.00011,24.12998]
[1778750407209,32.31,79794.288,0.0,0.21331,0.00011,24.12622]
[1778750412244,32.31,79793.132,0.0,0.21317,0.00011,24.11683]
[1778750417316,32.31,79799.558,0.0,0.21386,0.00011,24.16389]
[1778750417587,32.31,79799.558,0.0,0.21386,0.00011,24.16389]
[1778750418013,32.31,79799.558,0.0,0.21386,0.00011,24.16389]
[1778750418397,32.31,79799.558,0.0,0.21385,0.00011,24.16369]
[1778750419121,32.31,79799.558,0.0,0.21385,0.00011,24.16369]
[1778750424569,32.31,79799.126,0.0,0.21379,0.00011,24.15941]
[1778750431763,32.3,79799.426,0.0,0.21378,0.00011,24.15676]
[1778750432854,32.3,79799.426,0.0,0.21378,0.00011,24.15655]
[1778750433710,32.3,79799.426,0.0,0.21378,0.00011,24.15649]
[1778750434166,32.3,79799.426,0.0,0.21378,0.00011,24.15649]
[1778750435824,32.3,79799.876,0.0,0.21382,0.00011,24.15945]
[1778750441338,32.3,79804.848,0.0,0.21435,0.00011,24.19582]
[1778750443102,32.3,79804.848,0.0,0.21435,0.00011,24.19582]
[1778750443582,32.3,79804.848,0.0,0.21435,0.00011,24.1956]
[1778750444466,32.3,79804.718,0.0,0.21433,0.00011,24.19439]
[1778750448486,32.3,79804.078,0.0,0.21425,0.00011,24.1887]
[1778750449013,32.3,79804.078,0.0,0.21425,0.00011,24.1887]
[1778750455352,32.29,79808.026,0.0,0.21465,0.00011,24.21647]
[1778750459568,32.29,79808.026,0.0,0.21464,0.00011,24.2157]
[1778750459573,32.29,79808.026,0.0,0.21464,0.00011,24.21544]
[1778750461379,32.29,79810.288,0.0,0.21487,0.00011,24.2315]
[1778750461380,32.29,79810.288,0.0,0.21487,0.00011,24.2315]
[1778750461384,32.29,79810.288,0.0,0.21487,0.00011,24.2315]
[1778750462358,32.29,79810.692,0.0,0.21491,0.00011,24.23423]
[1778750463692,32.29,79809.426,0.0,0.21477,0.00011,24.22453]
[1778750463790,32.29,79809.426,0.0,0.21476,0.00011,24.22427]
[1778750468847,32.29,79808.366,0.0,0.21463,0.00011,24.21491]
[1778750474652,32.28,79806.58,0.0,0.2144,0.00011,24.19949]
[1778750480376,32.28,79804.378,0.0,0.21413,0.00011,24.1811]
[1778750485755,32.27,79804.332,0.0,0.21409,0.00011,24.1788]
[1778750490790,32.27,79804.02,0.0,0.21404,0.00011,24.17488]
[1778750495825,32.27,79793.696,0.0,0.21287,0.00011,24.09304]
[1778750496460,32.27,79793.696,0.0,0.21287,0.00011,24.09304]
[1778750501867,32.26,79791.348,0.0,0.2126,0.00011,24.07395]
[1778750506902,32.26,79797.738,0.0,0.21327,0.00011,24.12024]
[1778750511937,32.26,79789.708,0.0,0.21238,0.00011,24.05903]
[1778750516972,32.26,79790.368,0.0,0.21243,0.00011,24.06279]
[1778750522008,32.25,79794.608,0.0,0.21287,0.00011,24.09321]
[1778750527043,32.25,79793.404,0.0,0.21272,0.00011,24.08292]
[1778750532253,32.25,79791.796,0.0,0.21253,0.00011,24.06991]
[1778750537433,32.25,79791.422,0.0,0.21247,0.00011,24.06571]
[1778750543156,32.24,79787.838,0.0,0.21206,0.00011,24.03763]
[1778750548191,32.24,79789.11,0.0,0.21219,0.00011,24.0461]
[1778750553226,32.24,79789.218,0.0,0.21216,0.00011,24.04234]
[1778750558262,32.24,79785.022,0.0,0.21169,0.00011,24.01003]
[1778750563296,32.24,79783.73,0.0,0.21154,0.00011,23.99957]
[1778750568331,32.23,79784.074,0.0,0.21157,0.00011,24.00135]
[1778750573366,32.23,79784.398,0.0,0.21159,0.00011,24.00299]
[1778750579408,32.23,79780.188,0.0,0.21112,0.00011,23.97065]
[1778750584443,32.23,79772.78,0.0,0.21031,0.00011,23.91461]
[1778750589478,32.23,79773.004,0.0,0.21033,0.00011,23.9156]
[1778750589823,32.23,79773.004,0.0,0.21033,0.00011,23.9156]
[1778750590223,32.23,79773.004,0.0,0.21033,0.00011,23.9156]
[1778750590485,32.23,79773.004,0.0,0.21032,0.00011,23.91541]
[1778750596401,32.23,79774.55,0.0,0.21048,0.00011,23.92637]
[1778750601500,32.23,79772.532,0.0,0.21025,0.00011,23.91021]
[1778750606505,32.22,79775.826,0.0,0.21059,0.00011,23.93412]
[1778750611510,32.22,79777.016,0.0,0.21069,0.00011,23.93866]
[1778750617516,32.22,79778.608,0.0,0.21084,0.00011,23.94952]
[1778750622521,32.22,79777.992,0.0,0.21076,0.00011,23.94397]
[1778750627526,32.22,79776.5,0.0,0.21059,0.00011,23.93195]
[1778750633313,32.22,79776.074,0.0,0.21053,0.00011,23.92799]
[1778750638537,32.21,79766.016,0.0,0.20944,0.00011,23.85185]
[1778750643542,32.21,79762.948,0.0,0.2091,0.00011,23.82847]
[1778750644327,32.21,79762.948,0.0,0.2091,0.00011,23.82847]
[1778750649549,32.21,79760.596,0.0,0.20884,0.00011,23.81043]
[1778750649954,32.21,79760.596,0.0,0.20884,0.00011,23.81043]
[1778750649963,32.21,79760.596,0.0,0.20884,0.00011,23.81043]
[1778750650008,32.21,79760.596,0.0,0.20884,0.00011,23.81037]
[1778750654340,32.21,79760.202,0.0,0.20879,0.00011,23.8068]
[1778750656786,32.21,79759.892,0.0,0.20875,0.00011,23.80388]
[1778750661196,32.21,79752.586,0.0,0.20795,0.00011,23.74806]
[1778750667370,32.21,79745.912,0.0,0.20722,0.00011,23.69684]
[1778750672971,32.21,79743.21,0.0,0.2069,0.00011,23.67219]
[1778750678097,32.2,79740.928,0.0,0.20665,0.00011,23.65435]
[1778750683132,32.2,79738.126,0.0,0.20634,0.00011,23.63283]
[1778750688167,32.2,79735.066,0.0,0.20601,0.00011,23.60948]
[1778750693205,32.2,79734.426,0.0,0.20594,0.00011,23.60446]
[1778750698240,32.2,79728.378,0.0,0.2053,0.00011,23.55879]
[1778750703276,32.2,79728.576,0.0,0.20532,0.00011,23.56035]
[1778750708311,32.2,79728.482,0.0,0.20531,0.00011,23.55971]
[1778750713346,32.2,79722.842,0.0,0.20471,0.00011,23.5173]
[1778750718622,32.2,79724.18,0.0,0.20486,0.00011,23.52771]
[1778750724628,32.2,79723.712,0.0,0.20482,0.00011,23.52449]
[1778750730169,32.21,79723.184,0.0,0.20476,0.00011,23.52077]
[1778750736507,32.21,79723.544,0.0,0.20479,0.00011,23.5208]
[1778750741543,32.21,79724.536,0.0,0.20491,0.00011,23.52896]
[1778750746578,32.21,79725.854,0.0,0.20505,0.00011,23.53897]
[1778750751614,32.21,79722.722,0.0,0.20471,0.00011,23.51495]
[1778750756649,32.21,79720.41,0.0,0.20446,0.00011,23.49711]
[1778750759043,32.21,79720.51,0.0,0.20447,0.00011,23.49775]
[1778750759140,32.21,79720.51,0.0,0.20447,0.00011,23.49769]
[1778750764667,32.21,79720.674,0.0,0.20449,0.00011,23.49908]
[1778750769672,32.21,79722.784,0.0,0.20471,0.00011,23.51512]
[1778750774677,32.21,79723.238,0.0,0.20476,0.00011,23.51859]
[1778750779682,32.21,79723.566,0.0,0.2048,0.00011,23.52109]
[1778750784686,32.21,79723.136,0.0,0.20475,0.00011,23.51782]
[1778750789691,32.21,79724.304,0.0,0.20487,0.00011,23.52666]
[1778750795697,32.21,79725.49,0.0,0.20498,0.00011,23.53203]
[1778750800702,32.21,79725.93,0.0,0.20502,0.00011,23.53529]
[1778750805848,32.21,79725.616,0.0,0.20499,0.00011,23.53286]
[1778750811712,32.21,79725.102,0.0,0.20493,0.00011,23.52888]
[1778750816717,32.21,79725.29,0.0,0.20495,0.00011,23.53025]
[1778750822105,32.21,79725.902,0.0,0.20502,0.00011,23.5348]
[1778750827140,32.21,79725.832,0.0,0.20501,0.00011,23.5342]
[1778750832176,32.21,79725.86,0.0,0.20501,0.00011,23.53434]
[1778750837211,32.21,79729.076,0.0,0.20535,0.00011,23.55851]
[1778750838806,32.21,79730.034,0.0,0.20545,0.00011,23.5657]
[1778750844260,32.2,79735.924,0.0,0.20608,0.00011,23.60982]
[1778750845312,32.2,79735.924,0.0,0.20608,0.00011,23.60982]
[1778750845441,32.2,79735.924,0.0,0.20608,0.00011,23.60982]
[1778750850751,32.2,79734.232,0.0,0.20589,0.00011,23.59675]
[1778750855756,32.2,79733.486,0.0,0.20579,0.00011,23.58744]
[1778750861348,32.2,79733.5,0.0,0.20579,0.00011,23.58743]
[1778750866414,32.2,79732.104,0.0,0.20564,0.00011,23.5768]
[1778750871449,32.2,79731.126,0.0,0.20553,0.00011,23.56939]
[1778750876485,32.2,79730.626,0.0,0.20548,0.00011,23.56562]
[1778750881520,32.2,79729.862,0.0,0.2054,0.00011,23.55989]
[1778750883990,32.2,79729.862,0.0,0.2054,0.00011,23.55991]
[1778750887562,32.2,79715.548,0.0,0.20388,0.00011,23.45197]
[1778750893794,32.21,79713.222,0.0,0.20365,0.00011,23.43512]
[1778750899649,32.21,79712.13,0.0,0.20354,0.00011,23.42763]
[1778750904684,32.21,79713.216,0.0,0.20367,0.00011,23.43646]
[1778750906273,32.21,79714.424,0.0,0.2038,0.00011,23.44578]
[1778750911735,32.21,79705.696,0.0,0.20286,0.00011,23.37681]
[1778750916769,32.21,79707.59,0.0,0.20307,0.00011,23.39167]
[1778750919182,32.21,79707.59,0.0,0.20307,0.00011,23.39188]
[1778750924825,32.21,79699.49,0.0,0.20223,0.00011,23.33131]
[1778750926919,32.21,79698.748,0.0,0.20215,0.00011,23.32596]
[1778750927220,32.21,79698.748,0.0,0.20215,0.00011,23.32596]
[1778750932838,32.22,79699.926,0.0,0.20229,0.00011,23.33561]
[1778750937843,32.22,79699.5,0.0,0.20225,0.00011,23.33287]
[1778750942848,32.22,79699.3,0.0,0.20223,0.00011,23.33185]
[1778750943442,32.22,79699.3,0.0,0.20223,0.00011,23.33185]
[1778750948572,32.22,79701.824,0.0,0.20251,0.00011,23.35141]
[1778750953859,32.22,79705.302,0.0,0.20288,0.00011,23.37809]
[1778750958864,32.22,79704.826,0.0,0.20283,0.00011,23.3747]
[1778750963869,32.22,79705.064,0.0,0.20286,0.00011,23.37672]
[1778750968870,32.22,79705.05,0.0,0.20286,0.00011,23.37679]
[1778750973879,32.22,79704.854,0.0,0.20282,0.00011,23.37204]
[1778750978884,32.22,79705.304,0.0,0.20287,0.00011,23.37569]
[1778750983889,32.22,79705.686,0.0,0.20292,0.00011,23.3788]
[1778750989281,32.22,79705.752,0.0,0.20293,0.00011,23.37956]
[1778750994615,32.22,79705.164,0.0,0.20287,0.00011,23.37527]
[1778751000906,32.22,79704.772,0.0,0.20283,0.00011,23.37261]
[1778751002858,32.22,79704.758,0.0,0.20283,0.00011,23.37256]
[1778751008414,32.22,79696.952,0.0,0.20201,0.00011,23.3139]
[1778751013449,32.22,79696.912,0.0,0.20202,0.00011,23.31418]
[1778751016855,32.23,79698.136,0.0,0.20215,0.00011,23.32369]
[1778751016922,32.23,79696.122,0.0,0.20194,0.00011,23.30854]
[1778751021927,32.23,79687.288,0.0,0.20101,0.00011,23.24153]
[1778751027043,32.23,79685.26,0.0,0.2008,0.00011,23.22636]
[1778751032938,32.23,79684.368,0.0,0.20069,0.00011,23.2162]
[1778751037779,32.23,79684.076,0.0,0.20066,0.00011,23.21413]
[1778751037832,32.23,79684.076,0.0,0.20066,0.00011,23.21417]
[1778751043817,32.23,79683.686,0.0,0.20063,0.00011,23.21243]
[1778751043973,32.23,79683.686,0.0,0.20064,0.00011,23.21269]
[1778751046586,32.23,79683.686,0.0,0.20065,0.00011,23.2132]
[1778751051715,32.23,79679.594,0.0,0.20025,0.00011,23.18418]
[1778751056750,32.24,79685.97,0.0,0.20094,0.00011,23.2341]
[1778751061785,32.24,79686.586,0.0,0.20102,0.00011,23.24023]
[1778751066820,32.24,79688.594,0.0,0.20125,0.00011,23.25681]
[1778751071855,32.24,79688.042,0.0,0.20122,0.00011,23.25397]
[1778751075341,32.25,79686.892,0.0,0.20111,0.00011,23.24607]
[1778751075511,32.25,79686.892,0.0,0.20111,0.00011,23.24607]
[1778751080918,32.25,79685.008,0.0,0.20093,0.00011,23.23335]
[1778751085953,32.25,79684.276,0.0,0.20087,0.00011,23.22914]
[1778751089334,32.25,79682.978,0.0,0.20075,0.00011,23.22012]
[1778751092998,32.26,79669.006,0.0,0.19928,0.0001,23.11161]
[1778751093366,32.26,79669.006,0.0,0.19928,0.0001,23.11161]
[1778751093466,32.26,79669.006,0.0,0.19928,0.0001,23.11195]
[1778751099004,32.26,79671.05,0.0,0.19951,0.0001,23.12822]
[1778751099544,32.26,79671.05,0.0,0.19951,0.0001,23.12822]
[1778751104942,32.26,79670.182,0.0,0.19943,0.0001,23.12227]
[1778751110020,32.26,79669.39,0.0,0.19936,0.0001,23.11712]
[1778751115025,32.26,79670.644,0.0,0.19949,0.0001,23.12723]
[1778751120030,32.26,79671.718,0.0,0.19962,0.0001,23.13594]
[1778751126036,32.26,79671.22,0.0,0.19957,0.0001,23.13278]
[1778751129509,32.26,79671.134,0.0,0.19957,0.0001,23.13234]
[1778751133414,32.27,79671.15,0.0,0.19958,0.0001,23.133]
[1778751139049,32.27,79671.608,0.0,0.19963,0.0001,23.13711]
[1778751141100,32.27,79671.142,0.0,0.19959,0.0001,23.13378]
[1778751144848,32.27,79670.68,0.0,0.19954,0.0001,23.13059]
[1778751150581,32.27,79668.132,0.0,0.19929,0.0001,23.11199]
[1778751154064,32.27,79647.712,0.0,0.19714,0.0001,22.95342]
[1778751156003,32.27,79647.712,0.0,0.19714,0.0001,22.95356]
[1778751156410,32.27,79647.808,0.0,0.19715,0.0001,22.95443]
[1778751156536,32.27,79647.808,0.0,0.19716,0.0001,22.95459]
[1778751157942,32.27,79647.808,0.0,0.19716,0.0001,22.95459]
[1778751160515,32.27,79641.998,0.0,0.19656,0.0001,22.91062]
[1778751163132,32.27,79641.998,0.0,0.19656,0.0001,22.91099]
[1778751163573,32.27,79641.998,0.0,0.19656,0.0001,22.91099]
[1778751163577,32.27,79641.998,0.0,0.19656,0.0001,22.91099]
[1778751163660,32.27,79641.998,0.0,0.19657,0.0001,22.91146]
[1778751166204,32.27,79631.106,0.0,0.19545,0.0001,22.82928]
[1778751166878,32.27,79631.106,0.0,0.19545,0.0001,22.82928]
[1778751167132,32.27,79631.106,0.0,0.19546,0.0001,22.82971]
[1778751167527,32.28,79631.106,0.0,0.19546,0.0001,22.83014]
[1778751169705,32.28,79640.394,0.0,0.19643,0.0001,22.90138]
[1778751175501,32.28,79642.132,0.0,0.19661,0.0001,22.91465]
[1778751179613,32.28,79656.866,0.0,0.19814,0.0001,23.0263]
[1778751185655,32.27,79660.098,0.0,0.19846,0.0001,23.04997]
[1778751190692,32.27,79660.014,0.0,0.19844,0.0001,23.04854]
[1778751195772,32.27,79660.86,0.0,0.19852,0.0001,23.05432]
[1778751201773,32.27,79658.67,0.0,0.19828,0.0001,23.03666]
[1778751206809,32.27,79660.238,0.0,0.19843,0.0001,23.04783]
[1778751211843,32.27,79666.128,0.0,0.19901,0.0001,23.08813]
[1778751216878,32.26,79670.536,0.0,0.19946,0.0001,23.12082]
[1778751221913,32.26,79672.368,0.0,0.19964,0.0001,23.13403]
[1778751226948,32.26,79673.226,0.0,0.19972,0.0001,23.13973]
[1778751231983,32.26,79674.146,0.0,0.1998,0.0001,23.14572]
[1778751237024,32.26,79676.054,0.0,0.19999,0.0001,23.15914]
[1778751242060,32.26,79685.418,0.0,0.20095,0.00011,23.22895]
[1778751247094,32.25,79684.686,0.0,0.20086,0.00011,23.22195]
[1778751252129,32.25,79684.354,0.0,0.2008,0.00011,23.21802]
[1778751257164,32.25,79688.144,0.0,0.20118,0.00011,23.24525]
[1778751262175,32.24,79686.8,0.0,0.20101,0.00011,23.23355]
[1778751267180,32.24,79687.384,0.0,0.20105,0.00011,23.23649]
[1778751272185,32.24,79686.412,0.0,0.20091,0.00011,23.22411]
[1778751277190,32.24,79687.41,0.0,0.20099,0.00011,23.23029]
[1778751282195,32.23,79686.082,0.0,0.20083,0.00011,23.21881]
[1778751283587,32.23,79686.586,0.0,0.20088,0.00011,23.22236]
[1778751289202,32.23,79689.116,0.0,0.20112,0.00011,23.23978]
[1778751294207,32.23,79688.89,0.0,0.20108,0.00011,23.23659]
[1778751299212,32.22,79692.706,0.0,0.20146,0.00011,23.26397]
[1778751304216,32.22,79691.51,0.0,0.20131,0.00011,23.25331]
[1778751310222,32.22,79691.068,0.0,0.20124,0.00011,23.24811]
[1778751315227,32.21,79690.556,0.0,0.20116,0.00011,23.24274]
[1778751320232,32.21,79689.908,0.0,0.20107,0.00011,23.23637]
[1778751325236,32.21,79688.59,0.0,0.20091,0.00011,23.22496]
[1778751327539,32.21,79688.59,0.0,0.2009,0.00011,23.22442]
[1778751327934,32.21,79688.59,0.0,0.2009,0.00011,23.22416]
[1778751333482,32.21,79698.8,0.0,0.20195,0.00011,23.29791]
[1778751338732,32.21,79693.204,0.0,0.20135,0.00011,23.25463]
[1778751343768,32.2,79692.978,0.0,0.20132,0.00011,23.25261]
[1778751348803,32.2,79693.594,0.0,0.20138,0.00011,23.25707]
[1778751351144,32.2,79695.554,0.0,0.20159,0.00011,23.27184]
[1778751355266,32.2,79681.324,0.0,0.20009,0.00011,23.16344]
[1778751357712,32.2,79681.324,0.0,0.20009,0.00011,23.16343]
[1778751358124,32.2,79681.324,0.0,0.20009,0.00011,23.16349]
[1778751359270,32.2,79667.212,0.0,0.19861,0.0001,23.05599]
[1778751364385,32.2,79667.03,0.0,0.19858,0.0001,23.05406]
[1778751369395,32.2,79663.218,0.0,0.19817,0.0001,23.02446]
[1778751371588,32.2,79663.218,0.0,0.19817,0.0001,23.02431]
[1778751372583,32.2,79663.218,0.0,0.19817,0.0001,23.02429]
[1778751375000,32.2,79639.924,0.0,0.19575,0.0001,22.84677]
[1778751380037,32.2,79646.814,0.0,0.19647,0.0001,22.89959]
[1778751385072,32.2,79652.648,0.0,0.19707,0.0001,22.9441]
[1778751385332,32.2,79652.648,0.0,0.19707,0.0001,22.9441]
[1778751390110,32.2,79631.724,0.0,0.1949,0.0001,22.78412]
[1778751390594,32.2,79631.724,0.0,0.1949,0.0001,22.78412]
[1778751391924,32.2,79631.724,0.0,0.19488,0.0001,22.78056]
[1778751392910,32.2,79632.576,0.0,0.19496,0.0001,22.78707]
[1778751393620,32.2,79632.576,0.0,0.19496,0.0001,22.78709]
[1778751394597,32.2,79632.576,0.0,0.19497,0.0001,22.78715]
[1778751395624,32.2,79632.576,0.0,0.19496,0.0001,22.78713]
[1778751399180,32.2,79644.406,0.0,0.19621,0.0001,22.87863]
[1778751404217,32.2,79649.116,0.0,0.19669,0.0001,22.91384]
[1778751409251,32.2,79648.268,0.0,0.19659,0.0001,22.90662]
[1778751409389,32.2,79648.268,0.0,0.19659,0.0001,22.90662]
[1778751414986,32.2,79654.506,0.0,0.19724,0.0001,22.95418]
[1778751420328,32.2,79656.988,0.0,0.19749,0.0001,22.97294]
[1778751425342,32.2,79658.206,0.0,0.1976,0.0001,22.98109]
[1778751431115,32.2,79658.532,0.0,0.19762,0.0001,22.98241]
[1778751431471,32.2,79658.532,0.0,0.19762,0.0001,22.98218]
[1778751431491,32.2,79658.532,0.0,0.19762,0.0001,22.98218]
[1778751433352,32.2,79640.336,0.0,0.19572,0.0001,22.84302]
[1778751434317,32.2,79640.336,0.0,0.19572,0.0001,22.84302]
[1778751434985,32.2,79635.936,0.0,0.19526,0.0001,22.80936]
[1778751437808,32.2,79633.624,0.0,0.19502,0.0001,22.7916]
[1778751438334,32.2,79633.624,0.0,0.19502,0.0001,22.79161]
[1778751440359,32.2,79619.982,0.0,0.19361,0.0001,22.68704]
[1778751443580,32.19,79620.792,0.0,0.19369,0.0001,22.69302]
[1778751444363,32.19,79624.742,0.0,0.1941,0.0001,22.72334]
[1778751446090,32.19,79624.742,0.0,0.1941,0.0001,22.72337]
[1778751446191,32.19,79624.742,0.0,0.1941,0.0001,22.72339]
[1778751446846,32.19,79624.742,0.0,0.1941,0.0001,22.72339]
[1778751448943,32.19,79626.87,0.0,0.19432,0.0001,22.7394]
[1778751453956,32.19,79623.512,0.0,0.19394,0.0001,22.70966]
[1778751459378,32.19,79629.998,0.0,0.1946,0.0001,22.75846]
[1778751464383,32.19,79635.226,0.0,0.19513,0.0001,22.79762]
[1778751469388,32.19,79634.91,0.0,0.19508,0.0001,22.7942]
[1778751470867,32.19,79634.372,0.0,0.19502,0.0001,22.7899]
[1778751473197,32.19,79634.164,0.1,0.195,0.0001,22.78795]
[1778751473203,32.19,79634.164,0.1,0.195,0.0001,22.78795]
[1778751473207,32.19,79634.164,0.1,0.195,0.0001,22.78795]
[1778751473288,32.19,79634.164,0.1,0.195,0.0001,22.78795]
[1778751473392,32.19,79635.134,0.1,0.1951,0.0001,22.79517]
[1778751473826,32.19,79635.134,0.1,0.1951,0.0001,22.79517]
[1778751474156,32.19,79635.134,0.1,0.1951,0.0001,22.79517]
[1778751476841,32.19,79635.134,0.1,0.19508,0.0001,22.79436]
[1778751478396,32.19,79608.202,0.1,0.1923,0.0001,22.58775]
[1778751480597,32.18,79607.466,0.1,0.19222,0.0001,22.58178]
[1778751481230,32.18,79607.466,0.1,0.19222,0.0001,22.58178]
[1778751485205,32.18,79597.498,0.1,0.19119,0.0001,22.50484]
[1778751485415,32.18,79597.498,0.1,0.19119,0.0001,22.50484]
[1778751485441,32.18,79597.498,0.1,0.19119,0.0001,22.50484]
[1778751485447,32.18,79597.498,0.1,0.19119,0.0001,22.50484]
[1778751485516,32.18,79597.498,0.1,0.19119,0.0001,22.50484]
[1778751485577,32.18,79597.498,0.1,0.19119,0.0001,22.50478]
[1778751485637,32.18,79597.498,0.1,0.19119,0.0001,22.50478]
[1778751485660,32.18,79597.498,0.1,0.19119,0.0001,22.50478]
[1778751487174,32.18,79597.498,0.1,0.19119,0.0001,22.50478]
[1778751487178,32.18,79597.498,0.1,0.19119,0.0001,22.50478]
[1778751488393,32.18,79597.498,0.1,0.19119,0.0001,22.50475]
[1778751490419,32.18,79597.498,0.1,0.19119,0.0001,22.50486]
[1778751491290,32.18,79586.908,0.1,0.19011,0.0001,22.42355]
[1778751492944,32.18,79586.262,0.1,0.19004,0.0001,22.41866]
[1778751493166,32.18,79586.262,0.1,0.19004,0.0001,22.41866]
[1778751493465,32.18,79586.262,0.1,0.19004,0.0001,22.4187]
[1778751494452,32.18,79586.262,0.1,0.19004,0.0001,22.4187]
[1778751494457,32.18,79586.262,0.1,0.19004,0.0001,22.41856]
[1778751495156,32.18,79586.262,0.1,0.19004,0.0001,22.41856]
[1778751495456,32.18,79586.262,0.1,0.19004,0.0001,22.41856]
[1778751495495,32.18,79583.216,0.1,0.18973,0.0001,22.39521]
[1778751496690,32.18,79583.216,0.1,0.18973,0.0001,22.39531]
[1778751498455,32.18,79583.216,0.1,0.18973,0.0001,22.39539]
[1778751503817,32.18,79591.104,0.1,0.19054,0.0001,22.45634]
[1778751508961,32.19,79586.948,0.1,0.19012,0.0001,22.42481]
[1778751511122,32.19,79587.082,0.1,0.19014,0.0001,22.42592]
[1778751517019,32.19,79589.22,0.1,0.19034,0.0001,22.43913]
[1778751522053,32.19,79590.61,0.1,0.19048,0.0001,22.44992]
[1778751525946,32.19,79596.452,0.1,0.19108,0.0001,22.4947]
[1778751527519,32.19,79596.452,0.1,0.19108,0.0001,22.49466]
[1778751531228,32.19,79600.8,0.1,0.19153,0.0001,22.52836]
[1778751532861,32.19,79600.338,0.1,0.19149,0.0001,22.52497]
[1778751536755,32.19,79592.432,0.1,0.19068,0.0001,22.4648]
[1778751538521,32.19,79592.432,0.1,0.19069,0.0001,22.46496]
[1778751540276,32.19,79591.178,0.1,0.19056,0.0001,22.4555]
[1778751540591,32.19,79591.178,0.1,0.19056,0.0001,22.45555]
[1778751541199,32.19,79591.178,0.1,0.19056,0.0001,22.45544]
[1778751546547,32.19,79583.068,0.1,0.18972,0.0001,22.39261]
[1778751551873,32.19,79583.682,0.1,0.18978,0.0001,22.39677]
[1778751557558,32.19,79584.378,0.1,0.18984,0.0001,22.40142]
[1778751562804,32.18,79584.642,0.1,0.18986,0.0001,22.40286]
[1778751568234,32.18,79584.128,0.1,0.1898,0.0001,22.39832]
[1778751573540,32.18,79584.606,0.1,0.18982,0.0001,22.39787]
[1778751577373,32.18,79587.69,0.1,0.19012,0.0001,22.42098]
[1778751577451,32.18,79587.69,0.1,0.19012,0.0001,22.42078]
[1778751578522,32.18,79587.69,0.1,0.19012,0.0001,22.42078]
[1778751580958,32.18,79602.156,0.1,0.1916,0.0001,22.53204]
[1778751584587,32.18,79602.674,0.1,0.19166,0.0001,22.53628]
[1778751587235,32.18,79602.674,0.1,0.19166,0.0001,22.53651]
[1778751588260,32.18,79602.674,0.1,0.19167,0.0001,22.5366]
[1778751588384,32.18,79602.674,0.1,0.19167,0.0001,22.5366]
[1778751588869,32.18,79603.332,0.1,0.19173,0.0001,22.54156]
[1778751588893,32.18,79603.332,0.1,0.19173,0.0001,22.54156]
[1778751594576,32.18,79599.106,0.1,0.1913,0.0001,22.50895]
[1778751594607,32.18,79599.106,0.1,0.1913,0.0001,22.50895]
[1778751600602,32.18,79596.712,0.1,0.19105,0.0001,22.4904]
[1778751605607,32.18,79582.636,0.1,0.18961,0.0001,22.3824]
[1778751610612,32.18,79582.262,0.1,0.18958,0.0001,22.38005]
[1778751612987,32.18,79582.83,0.1,0.18964,0.0001,22.38462]
[1778751618620,32.18,79584.298,0.1,0.1898,0.0001,22.39641]
[1778751618625,32.18,79584.298,0.1,0.1898,0.0001,22.39641]
[1778751619421,32.18,79584.298,0.1,0.1898,0.0001,22.39641]
[1778751624626,32.18,79586.168,0.1,0.19,0.0001,22.41123]
[1778751630597,32.19,79586.776,0.1,0.19006,0.0001,22.4162]
[1778751636637,32.19,79587.092,0.1,0.19008,0.0001,22.41552]
[1778751641642,32.19,79587.306,0.1,0.1901,0.0001,22.41747]
[1778751647648,32.19,79587.196,0.1,0.1901,0.0001,22.41697]
[1778751652653,32.19,79587.476,0.1,0.19013,0.0001,22.41939]
[1778751654999,32.19,79575.36,0.1,0.1889,0.0001,22.32663]
[1778751660038,32.19,79583.548,0.1,0.18974,0.0001,22.39008]
[1778751661814,32.19,79585.046,0.1,0.18989,0.0001,22.40166]
[1778751662494,32.19,79585.046,0.1,0.18989,0.0001,22.40166]
[1778751667995,32.19,79594.74,0.1,0.19089,0.0001,22.47612]
[1778751669020,32.19,79594.74,0.1,0.19089,0.0001,22.47607]
[1778751669101,32.19,79594.74,0.1,0.19089,0.0001,22.47607]
[1778751670229,32.19,79594.74,0.1,0.19089,0.0001,22.47619]
[1778751670720,32.19,79594.74,0.1,0.19089,0.0001,22.47629]
[1778751671592,32.19,79594.74,0.1,0.19089,0.0001,22.47629]
[1778751674233,32.19,79594.74,0.1,0.19089,0.0001,22.47639]
[1778751678693,32.19,79621.88,0.1,0.19367,0.0001,22.68346]
[1778751681445,32.19,79621.808,0.1,0.19365,0.0001,22.6827]
[1778751681687,32.19,79621.808,0.1,0.19365,0.0001,22.6827]
[1778751681700,32.19,79623.972,0.1,0.19388,0.0001,22.69916]
[1778751682905,32.19,79623.972,0.1,0.19388,0.0001,22.69929]
[1778751688107,32.19,79622.026,0.1,0.19371,0.0001,22.68691]
[1778751688235,32.19,79622.026,0.1,0.19372,0.0001,22.68748]
[1778751693270,32.19,79623.916,0.1,0.19389,0.0001,22.69782]
[1778751698305,32.19,79624.294,0.1,0.19392,0.0001,22.70011]
[1778751699067,32.19,79624.294,0.1,0.19392,0.0001,22.70011]
[1778751704446,32.19,79625.15,0.1,0.194,0.0001,22.70608]
[1778751710396,32.19,79623.58,0.1,0.19383,0.0001,22.69337]
[1778751715522,32.19,79623.34,0.1,0.19379,0.0001,22.69111]
[1778751721268,32.19,79619.148,0.1,0.19336,0.0001,22.65857]
[1778751726197,32.19,79617.816,0.1,0.19321,0.0001,22.64809]
[1778751731536,32.19,79614.936,0.1,0.19292,0.0001,22.62591]
[1778751736571,32.19,79613.838,0.1,0.1928,0.0001,22.6174]
[1778751738149,32.19,79614.688,0.1,0.19289,0.0001,22.62389]
[1778751741348,32.19,79615.22,0.1,0.19294,0.0001,22.62789]
[1778751743136,32.19,79615.22,0.1,0.19294,0.0001,22.62775]
[1778751744583,32.19,79615.22,0.1,0.19294,0.0001,22.62766]
[1778751748139,32.18,79623.664,0.1,0.1938,0.0001,22.69192]
[1778751753774,32.18,79624.7,0.1,0.19388,0.0001,22.6956]
[1778751759732,32.18,79625.386,0.1,0.19394,0.0001,22.70019]
[1778751764768,32.18,79625.526,0.1,0.19395,0.0001,22.7007]
[1778751769057,32.18,79622.328,0.1,0.19361,0.0001,22.67582]
[1778751770345,32.18,79622.328,0.1,0.19361,0.0001,22.67573]
[1778751771016,32.18,79622.328,0.1,0.19361,0.0001,22.67564]
[1778751775302,32.18,79623.37,0.1,0.19371,0.0001,22.68327]
[1778751775971,32.18,79623.37,0.1,0.19371,0.0001,22.68317]
[1778751777798,32.18,79623.114,0.1,0.19368,0.0001,22.68102]
[1778751781541,32.18,79623.908,0.1,0.19376,0.0001,22.68682]
[1778751786807,32.18,79626.78,0.1,0.19405,0.0001,22.70812]
[1778751791812,32.18,79626.546,0.1,0.19402,0.0001,22.70574]
[1778751796817,32.18,79633.412,0.1,0.19472,0.0001,22.75757]
[1778751801031,32.17,79637.452,0.1,0.19512,0.0001,22.78772]
[1778751806827,32.17,79635.636,0.1,0.19492,0.0001,22.77264]
[1778751812833,32.17,79631.82,0.1,0.19449,0.0001,22.73884]
[1778751818141,32.17,79629.952,0.1,0.19428,0.0001,22.72371]
[1778751822604,32.17,79628.952,0.1,0.19417,0.0001,22.71566]
[1778751822921,32.17,79628.952,0.1,0.19417,0.0001,22.7155]
[1778751829218,32.16,79636.928,0.1,0.19498,0.0001,22.77518]
[1778751834253,32.16,79633.6,0.1,0.19462,0.0001,22.74889]
[1778751839288,32.16,79630.6,0.1,0.1943,0.0001,22.72524]
[1778751842175,32.16,79631.68,0.1,0.19441,0.0001,22.73322]
[1778751845598,32.16,79632.66,0.1,0.1945,0.0001,22.74028]
[1778751846054,32.16,79632.66,0.1,0.1945,0.0001,22.74013]
[1778751846101,32.16,79632.66,0.1,0.1945,0.0001,22.74013]
[1778751848136,32.16,79631.59,0.1,0.19439,0.0001,22.73165]
[1778751853386,32.16,79632.11,0.1,0.19443,0.0001,22.73477]
[1778751858424,32.16,79631.942,0.1,0.1944,0.0001,22.73277]
[1778751863460,32.16,79631.222,0.1,0.19432,0.0001,22.72659]
[1778751863939,32.16,79631.222,0.1,0.19432,0.0001,22.72659]
[1778751870510,32.15,79630.664,0.1,0.19425,0.0001,22.72142]
[1778751875544,32.15,79629.746,0.1,0.19412,0.0001,22.71025]
[1778751878913,32.15,79627.652,0.1,0.1939,0.0001,22.6939]
[1778751880746,32.15,79627.652,0.1,0.1939,0.0001,22.69382]
[1778751880986,32.15,79626.502,0.1,0.19378,0.0001,22.68492]
[1778751881797,32.15,79626.502,0.1,0.19378,0.0001,22.68492]
[1778751883828,32.15,79626.478,0.1,0.19378,0.0001,22.68462]
[1778751889642,32.15,79627.726,0.1,0.1939,0.0001,22.69368]
[1778751891104,32.15,79627.278,0.1,0.19385,0.0001,22.69015]
[1778751891117,32.15,79627.278,0.1,0.19385,0.0001,22.69015]
[1778751892451,32.15,79627.278,0.1,0.19385,0.0001,22.69006]
[1778751897698,32.15,79628.566,0.1,0.19397,0.0001,22.69933]
[1778751902733,32.15,79625.398,0.1,0.19364,0.0001,22.6746]
[1778751907162,32.15,79622.824,0.1,0.19337,0.0001,22.65466]
[1778751910156,32.15,79621.548,0.1,0.19324,0.0001,22.64477]
[1778751910943,32.15,79621.548,0.1,0.19324,0.0001,22.64474]
[1778751910956,32.15,79621.548,0.1,0.19324,0.0001,22.64474]
[1778751911873,32.15,79621.548,0.1,0.19324,0.0001,22.64474]
[1778751911962,32.15,79620.61,0.1,0.19314,0.0001,22.63751]
[1778751912237,32.15,79620.61,0.1,0.19314,0.0001,22.63751]
[1778751912413,32.15,79620.61,0.1,0.19314,0.0001,22.63751]
[1778751914248,32.15,79617.576,0.1,0.19283,0.0001,22.61424]
[1778751914444,32.15,79617.576,0.1,0.19283,0.0001,22.61424]
[1778751915142,32.15,79617.576,0.1,0.19283,0.0001,22.61424]
[1778751920860,32.15,79612.0,0.1,0.19226,0.0001,22.57166]
[1778751921030,32.15,79612.0,0.1,0.19226,0.0001,22.57166]
[1778751925016,32.15,79612.478,0.1,0.19231,0.0001,22.57553]
[1778751925031,32.15,79612.478,0.1,0.19231,0.0001,22.57553]
[1778751927308,32.15,79612.478,0.1,0.19231,0.0001,22.5756]
[1778751932928,32.15,79615.208,0.1,0.19257,0.0001,22.59312]
[1778751937301,32.15,79615.718,0.1,0.19262,0.0001,22.59714]
[1778751942954,32.15,79605.44,0.1,0.19157,0.0001,22.51845]
[1778751944314,32.15,79605.426,0.1,0.19157,0.0001,22.51841]
[1778751946970,32.15,79593.382,0.1,0.19033,0.0001,22.42595]
[1778751951975,32.15,79594.984,0.1,0.1905,0.0001,22.4385]
[1778751957003,32.15,79596.202,0.1,0.19063,0.0001,22.44803]
[1778751962022,32.15,79591.35,0.1,0.19014,0.0001,22.4111]
[1778751967599,32.15,79583.82,0.1,0.18938,0.0001,22.35375]
[1778751967778,32.15,79583.82,0.1,0.18938,0.0001,22.35389]
[1778751969050,32.15,79583.82,0.1,0.18938,0.0001,22.354]
[1778751974998,32.15,79583.658,0.1,0.18936,0.0001,22.35247]
[1778751980004,32.15,79582.338,0.1,0.18922,0.0001,22.34206]
[1778751985009,32.15,79582.694,0.1,0.18925,0.0001,22.34458]
[1778751990342,32.15,79582.754,0.1,0.18926,0.0001,22.3448]
[1778751993606,32.15,79583.132,0.1,0.18927,0.0001,22.34405]
[1778751999690,32.15,79586.406,0.1,0.1896,0.0001,22.36887]
[1778752004928,32.15,79594.61,0.1,0.19043,0.0001,22.43131]
[1778752010485,32.15,79588.924,0.1,0.18984,0.0001,22.38682]
[1778752015520,32.15,79590.3,0.1,0.18997,0.0001,22.39689]
[1778752020941,32.15,79590.286,0.1,0.18997,0.0001,22.39637]
[1778752026597,32.14,79593.866,0.1,0.19032,0.0001,22.42304]
[1778752031632,32.14,79598.786,0.1,0.19081,0.0001,22.46]
[1778752036667,32.14,79598.384,0.1,0.19076,0.0001,22.45602]
[1778752041702,32.14,79597.0,0.1,0.19061,0.0001,22.44463]
[1778752046738,32.14,79596.662,0.1,0.19056,0.0001,22.44137]
[1778752051773,32.14,79589.652,0.1,0.18982,0.0001,22.38346]
[1778752057085,32.14,79592.038,0.1,0.19005,0.0001,22.40133]
[1778752062669,32.14,79591.13,0.1,0.18995,0.0001,22.39385]
[1778752067886,32.14,79591.852,0.1,0.19002,0.0001,22.39881]
[1778752073011,32.13,79590.784,0.1,0.18991,0.0001,22.39022]
[1778752078963,32.13,79582.274,0.1,0.18903,0.0001,22.32456]
[1778752083998,32.13,79582.32,0.1,0.18904,0.0001,22.32487]
[1778752089033,32.13,79583.706,0.1,0.18918,0.0001,22.33542]
[1778752094068,32.13,79590.158,0.1,0.18983,0.0001,22.38469]
[1778752099103,32.13,79592.638,0.1,0.19008,0.0001,22.40327]
[1778752104132,32.13,79597.666,0.1,0.19058,0.0001,22.44126]
[1778752109137,32.13,79594.0,0.1,0.1902,0.0001,22.41236]
[1778752114142,32.13,79593.336,0.1,0.1901,0.0001,22.40315]
[1778752119147,32.13,79593.446,0.1,0.19011,0.0001,22.40347]
[1778752124152,32.13,79593.348,0.1,0.19009,0.0001,22.4022]
[1778752129157,32.13,79592.734,0.1,0.19002,0.0001,22.397]
[1778752133776,32.13,79592.944,0.1,0.19004,0.0001,22.39827]
[1778752135533,32.13,79592.944,0.1,0.19004,0.0001,22.39822]
[1778752137165,32.13,79572.54,0.1,0.18796,0.0001,22.24122]
[1778752139953,32.13,79574.696,0.1,0.18818,0.0001,22.258]
[1778752141684,32.13,79575.682,0.1,0.18828,0.0001,22.26573]
[1778752141785,32.13,79575.682,0.1,0.18828,0.0001,22.26579]
[1778752146861,32.13,79577.542,0.1,0.18847,0.0001,22.28022]
[1778752148073,32.13,79577.542,0.1,0.18847,0.0001,22.28024]
[1778752149279,32.13,79577.542,0.1,0.18847,0.0001,22.28024]
[1778752151223,32.13,79577.542,0.1,0.18847,0.0001,22.28029]
[1778752154920,32.13,79577.082,0.1,0.18843,0.0001,22.27681]
[1778752154972,32.13,79577.082,0.1,0.18843,0.0001,22.27681]
[1778752155063,32.13,79577.082,0.1,0.18843,0.0001,22.27681]
[1778752155329,32.13,79577.082,0.1,0.18843,0.0001,22.27682]
[1778752157035,32.13,79577.082,0.1,0.18843,0.0001,22.27679]
[1778752157377,32.13,79577.082,0.1,0.18843,0.0001,22.27682]
[1778752158844,32.13,79577.082,0.1,0.18843,0.0001,22.27686]
[1778752160580,32.13,79574.682,0.1,0.18818,0.0001,22.25844]
[1778752164705,32.13,79577.304,0.1,0.18845,0.0001,22.27873]
[1778752170604,32.13,79577.408,0.1,0.18846,0.0001,22.27963]
[1778752175639,32.13,79582.404,0.1,0.18895,0.0001,22.31443]
[1778752180674,32.13,79582.34,0.1,0.18894,0.0001,22.31379]
[1778752185709,32.13,79583.076,0.1,0.18901,0.0001,22.3193]
[1778752193007,32.13,79583.468,0.1,0.18905,0.0001,22.32217]
[1778752194578,32.13,79583.462,0.1,0.18905,0.0001,22.32197]
[1778752199810,32.13,79584.698,0.1,0.18917,0.0001,22.3312]
[1778752204845,32.13,79584.88,0.1,0.18919,0.0001,22.33236]
[1778752209676,32.12,79585.204,0.1,0.18922,0.0001,22.33465]
[1778752211095,32.12,79585.204,0.1,0.18922,0.0001,22.33457]
[1778752211166,32.12,79585.204,0.1,0.18921,0.0001,22.33447]
[1778752216929,32.13,79595.802,0.1,0.1903,0.0001,22.41644]
[1778752218632,32.13,79595.77,0.1,0.1903,0.0001,22.41625]
[1778752223979,32.13,79596.174,0.1,0.19035,0.0001,22.41965]
[1778752226715,32.13,79596.366,0.1,0.19037,0.0001,22.42121]
[1778752231955,32.13,79595.922,0.1,0.19029,0.0001,22.41379]
[1778752237072,32.12,79599.358,0.1,0.19062,0.0001,22.43813]
[1778752242108,32.11,79599.632,0.1,0.19055,0.0001,22.43316]
[1778752247143,32.11,79606.846,0.1,0.19127,0.0001,22.48766]
[1778752252178,32.1,79606.134,0.1,0.19119,0.0001,22.48123]
[1778752257213,32.1,79604.25,0.1,0.19098,0.0001,22.46586]
[1778752262248,32.1,79603.59,0.1,0.1909,0.0001,22.46003]
[1778752263642,32.1,79594.752,0.1,0.19,0.0001,22.3919]
[1778752270298,32.1,79593.464,0.1,0.18986,0.0001,22.38147]
[1778752271879,32.1,79593.45,0.1,0.18985,0.0001,22.3813]
[1778752277305,32.1,79593.25,0.1,0.18983,0.0001,22.37936]
[1778752283311,32.1,79593.176,0.1,0.18982,0.0001,22.37837]
[1778752288231,32.1,79590.906,0.1,0.18958,0.0001,22.3607]
[1778752292514,32.1,79583.724,0.1,0.18883,0.0001,22.30183]
[1778752293321,32.1,79580.718,0.1,0.18852,0.0001,22.2787]
[1778752298326,32.1,79581.184,0.1,0.18857,0.0001,22.28239]
[1778752302745,32.1,79581.83,0.1,0.18863,0.0001,22.28743]
[1778752309337,32.1,79583.918,0.1,0.18885,0.0001,22.30353]
[1778752314342,32.1,79584.742,0.1,0.18893,0.0001,22.30984]
[1778752319647,32.1,79582.112,0.1,0.18866,0.0001,22.28959]
[1778752322865,32.1,79582.056,0.1,0.18866,0.0001,22.28918]
[1778752322905,32.1,79582.056,0.1,0.18866,0.0001,22.28918]
[1778752328362,32.1,79579.344,0.1,0.18837,0.0001,22.26778]
[1778752328547,32.1,79579.344,0.1,0.18837,0.0001,22.26778]
[1778752329581,32.1,79579.344,0.1,0.18838,0.0001,22.26782]
[1778752333745,32.1,79591.41,0.1,0.1896,0.0001,22.3606]
[1778752338129,32.1,79590.362,0.1,0.18949,0.0001,22.35233]
[1778752338131,32.1,79590.362,0.1,0.18949,0.0001,22.35233]
[1778752343815,32.1,79585.658,0.1,0.18901,0.0001,22.3159]
[1778752348850,32.1,79586.26,0.1,0.18907,0.0001,22.32041]
[1778752354381,32.1,79586.882,0.1,0.18911,0.0001,22.32149]
[1778752359386,32.1,79586.64,0.1,0.18908,0.0001,22.31949]
[1778752364085,32.1,79588.112,0.1,0.18923,0.0001,22.3307]
[1778752369998,32.1,79586.558,0.1,0.18907,0.0001,22.31853]
[1778752374582,32.1,79587.052,0.1,0.18912,0.0001,22.32222]
[1778752381076,32.1,79587.944,0.1,0.18921,0.0001,22.32887]
[1778752386414,32.1,79589.1,0.1,0.18932,0.0001,22.33756]
[1778752387109,32.1,79589.1,0.1,0.18932,0.0001,22.33756]
[1778752392117,32.09,79591.856,0.1,0.1896,0.0001,22.35849]
[1778752394126,32.09,79592.254,0.1,0.18964,0.0001,22.3614]
[1778752397465,32.09,79591.01,0.1,0.18951,0.0001,22.35154]
[1778752398196,32.09,79591.01,0.1,0.1895,0.0001,22.35128]
[1778752403431,32.09,79583.126,0.1,0.18868,0.0001,22.28946]
[1778752407993,32.09,79583.618,0.1,0.18872,0.0001,22.29251]
[1778752408509,32.09,79583.618,0.1,0.18872,0.0001,22.29232]
[1778752414738,32.09,79584.008,0.1,0.18872,0.0001,22.29065]
[1778752420352,32.09,79584.658,0.1,0.18878,0.0001,22.29452]
[1778752420779,32.09,79584.658,0.1,0.18878,0.0001,22.29452]
[1778752420890,32.09,79584.658,0.1,0.18878,0.0001,22.29452]
[1778752422530,32.09,79585.43,0.1,0.18885,0.0001,22.30009]
[1778752430422,32.08,79586.952,0.1,0.18898,0.0001,22.31017]
[1778752430462,32.08,79586.952,0.1,0.18898,0.0001,22.31017]
[1778752431581,32.08,79586.952,0.1,0.18898,0.0001,22.30997]
[1778752432538,32.08,79586.952,0.1,0.18898,0.0001,22.30977]
[1778752432557,32.08,79586.952,0.1,0.18898,0.0001,22.30977]
[1778752433953,32.08,79586.952,0.1,0.18897,0.0001,22.30957]
[1778752434108,32.08,79586.952,0.1,0.18897,0.0001,22.30957]
[1778752443471,32.08,79587.554,0.1,0.18901,0.0001,22.31221]
[1778752447574,32.08,79587.54,0.1,0.18899,0.0001,22.31128]
[1778752453481,32.07,79587.03,0.1,0.18893,0.0001,22.30614]
[1778752458486,32.07,79586.92,0.1,0.1889,0.0001,22.3043]
[1778752463491,32.07,79587.518,0.1,0.18895,0.0001,22.30794]
[1778752468497,32.07,79584.03,0.1,0.18858,0.0001,22.28014]
[1778752473502,32.07,79583.162,0.1,0.18846,0.0001,22.26907]
[1778752478507,32.07,79583.658,0.1,0.1885,0.0001,22.27213]
[1778752478566,32.07,79583.658,0.1,0.1885,0.0001,22.27213]
[1778752484513,32.06,79583.508,0.1,0.18847,0.0001,22.26976]
[1778752486347,32.06,79583.508,0.1,0.18846,0.0001,22.26956]
[1778752486402,32.06,79583.508,0.1,0.18846,0.0001,22.26935]
[1778752490171,32.06,79584.182,0.1,0.18852,0.0001,22.27348]
[1778752490272,32.06,79584.182,0.1,0.18851,0.0001,22.27312]
[1778752495363,32.06,79584.374,0.1,0.18851,0.0001,22.2733]
[1778752496129,32.06,79584.374,0.1,0.18851,0.0001,22.27298]
[1778752501180,32.06,79584.56,0.1,0.18851,0.0001,22.27352]
[1778752501839,32.06,79584.56,0.1,0.18851,0.0001,22.27337]
[1778752503014,32.06,79584.56,0.1,0.18851,0.0001,22.27304]
[1778752508979,32.05,79586.5,0.1,0.18868,0.0001,22.28586]
[1778752515021,32.05,79587.426,0.1,0.18874,0.0001,22.29095]
[1778752520039,32.05,79587.702,0.1,0.18876,0.0001,22.29205]
[1778752526370,32.04,79587.698,0.1,0.18872,0.0001,22.28958]
[1778752531561,32.04,79590.824,0.1,0.18899,0.0001,22.30794]
[1778752537177,32.03,79590.21,0.1,0.1889,0.0001,22.30111]
[1778752542412,32.03,79582.982,0.1,0.18814,0.0001,22.24413]
[1778752546136,32.03,79583.108,0.1,0.18814,0.0001,22.24398]
[1778752547166,32.03,79583.108,0.1,0.18814,0.0001,22.2437]
[1778752552282,32.03,79583.28,0.1,0.18813,0.0001,22.24336]
[1778752556629,32.02,79583.428,0.1,0.18813,0.0001,22.24344]
[1778752557585,32.02,79573.858,0.1,0.18715,0.0001,22.16921]
[1778752558152,32.02,79573.858,0.1,0.18715,0.0001,22.16921]
[1778752558324,32.02,79573.858,0.1,0.18715,0.0001,22.16899]
[1778752560147,32.02,79573.858,0.1,0.18715,0.0001,22.16857]
[1778752562989,32.02,79573.972,0.1,0.18714,0.0001,22.16819]
[1778752568394,32.02,79572.436,0.1,0.18695,0.0001,22.15387]
[1778752574602,32.01,79573.338,0.1,0.18701,0.0001,22.15842]
[1778752575449,32.01,79573.338,0.1,0.18701,0.0001,22.15842]
[1778752577153,32.01,79572.736,0.1,0.18694,0.0001,22.15296]
[1778752582492,32.01,79565.806,0.1,0.1862,0.0001,22.09716]
[1778752587527,32.0,79565.786,0.1,0.18618,0.0001,22.09534]
[1778752592562,32.0,79569.052,0.1,0.18647,0.0001,22.11532]
[1778752597597,32.0,79568.888,0.1,0.18642,0.0001,22.11232]
[1778752600846,32.0,79569.058,0.1,0.18643,0.0001,22.11261]
[1778752606635,31.99,79567.828,0.1,0.18628,0.0001,22.1011]
[1778752610139,31.99,79572.586,0.1,0.18675,0.0001,22.13694]
[1778752610142,31.99,79572.586,0.1,0.18675,0.0001,22.13694]
[1778752610345,31.99,79572.586,0.1,0.18675,0.0001,22.13694]
[1778752610409,31.99,79572.586,0.1,0.18674,0.0001,22.13656]
[1778752610907,31.99,79572.586,0.1,0.18674,0.0001,22.13656]
[1778752613396,31.99,79572.586,0.1,0.18674,0.0001,22.13617]
[1778752616645,31.99,79584.722,0.1,0.18796,0.0001,22.22914]
[1778752621650,31.99,79584.99,0.1,0.18797,0.0001,22.22984]
[1778752622824,31.99,79585.534,0.1,0.18802,0.0001,22.23377]
[1778752628657,31.98,79583.26,0.1,0.18777,0.0001,22.21453]
[1778752633662,31.98,79588.06,0.1,0.18824,0.0001,22.25028]
[1778752638667,31.98,79587.49,0.1,0.18816,0.0001,22.24441]
[1778752643672,31.97,79588.792,0.1,0.18827,0.0001,22.25301]
[1778752648841,31.97,79588.774,0.1,0.18825,0.0001,22.25138]
[1778752655002,31.97,79591.97,0.1,0.18852,0.0001,22.27033]
[1778752660450,31.97,79591.13,0.1,0.18842,0.0001,22.26257]
[1778752666080,31.96,79591.336,0.1,0.18841,0.0001,22.26201]
[1778752671115,31.96,79592.172,0.1,0.18848,0.0001,22.26694]
[1778752676150,31.96,79592.24,0.1,0.18846,0.0001,22.26593]
[1778752681141,31.95,79592.072,0.1,0.18843,0.0001,22.26341]
[1778752681413,31.95,79592.072,0.1,0.18843,0.0001,22.26341]
[1778752687228,31.95,79600.398,0.1,0.18925,0.0001,22.32532]
[1778752688817,31.95,79601.018,0.1,0.18931,0.0001,22.32974]
[1778752691847,31.95,79600.634,0.1,0.18925,0.0001,22.32564]
[1778752692263,31.95,79600.634,0.1,0.18925,0.0001,22.32546]
[1778752692815,31.95,79600.634,0.1,0.18925,0.0001,22.32546]
[1778752693721,31.95,79601.018,0.1,0.18928,0.0001,22.32806]
[1778752698726,31.94,79600.49,0.1,0.1892,0.0001,22.32212]
[1778752702167,31.94,79600.472,0.1,0.18919,0.0001,22.32087]
[1778752702494,31.94,79600.472,0.1,0.18918,0.0001,22.32049]
[1778752706815,31.94,79607.878,0.1,0.18993,0.0001,22.3769]
[1778752710927,31.93,79614.472,0.1,0.19052,0.0001,22.42154]
[1778752712837,31.92,79617.064,0.1,0.19069,0.0001,22.43224]
[1778752712914,31.92,79617.064,0.1,0.19069,0.0001,22.43224]
[1778752713246,31.92,79617.064,0.1,0.19069,0.0001,22.43224]
[1778752713417,31.92,79617.064,0.1,0.19068,0.0001,22.43196]
[1778752715037,31.91,79617.064,0.1,0.19067,0.0001,22.43083]
[1778752715665,31.91,79617.064,0.1,0.19065,0.0001,22.42943]
[1778752718504,31.9,79623.542,0.1,0.19123,0.0001,22.47335]
[1778752718512,31.9,79623.542,0.1,0.19123,0.0001,22.47335]
[1778752718585,31.9,79623.542,0.1,0.19119,0.0001,22.47031]
[1778752724494,31.88,79626.3,0.1,0.19139,0.0001,22.48568]
[1778752728551,31.88,79625.374,0.1,0.19129,0.0001,22.47812]
[1778752733784,31.88,79625.574,0.1,0.1913,0.0001,22.47894]
[1778752738909,31.88,79627.576,0.1,0.19148,0.0001,22.4923]
[1778752744636,31.87,79630.172,0.1,0.19171,0.0001,22.51002]
[1778752749671,31.87,79633.156,0.1,0.19201,0.0001,22.53225]
[1778752753607,31.87,79633.718,0.1,0.19206,0.0001,22.53603]
[1778752755100,31.87,79632.756,0.1,0.19196,0.0001,22.52824]
[1778752755269,31.87,79632.756,0.1,0.19196,0.0001,22.52824]
[1778752755278,31.87,79632.756,0.1,0.19196,0.0001,22.52824]
[1778752759776,31.87,79639.29,0.1,0.19263,0.0001,22.57815]
[1778752759787,31.87,79639.29,0.1,0.19259,0.0001,22.57568]
[1778752765094,31.86,79638.882,0.1,0.19254,0.0001,22.57201]
[1778752766399,31.86,79638.882,0.1,0.19254,0.0001,22.57207]
[1778752766791,31.86,79638.882,0.1,0.19255,0.0001,22.57213]
[1778752769024,31.86,79628.388,0.1,0.19145,0.0001,22.49059]
[1778752769123,31.86,79628.388,0.1,0.19145,0.0001,22.49046]
[1778752771076,31.86,79627.232,0.1,0.19133,0.0001,22.48158]
[1778752771114,31.86,79627.232,0.1,0.19133,0.0001,22.48158]
[1778752771121,31.86,79627.232,0.1,0.19131,0.0001,22.47807]
[1778752777810,31.86,79617.7,0.1,0.19032,0.0001,22.4039]
[1778752782815,31.86,79616.612,0.1,0.1902,0.0001,22.39533]
[1778752787820,31.86,79613.514,0.1,0.18989,0.0001,22.37134]
[1778752788160,31.86,79613.514,0.1,0.18989,0.0001,22.37134]
[1778752793826,31.86,79611.376,0.1,0.18967,0.0001,22.35488]
[1778752798831,31.86,79611.008,0.1,0.18963,0.0001,22.35217]
[1778752800331,31.86,79611.006,0.1,0.18963,0.0001,22.35219]
[1778752800344,31.86,79611.006,0.1,0.18963,0.0001,22.35219]
[1778752800416,31.86,79611.006,0.1,0.18963,0.0001,22.35219]
[1778752800653,31.86,79611.006,0.1,0.18963,0.0001,22.35219]
[1778752800745,31.86,79611.006,0.1,0.18963,0.0001,22.35219]
[1778752800833,31.86,79610.94,0.1,0.18962,0.0001,22.35171]
[1778752801015,31.86,79610.94,0.1,0.18962,0.0001,22.35171]
[1778752801264,31.86,79610.94,0.1,0.18962,0.0001,22.35171]
[1778752801277,31.86,79610.94,0.1,0.18962,0.0001,22.35171]
[1778752803304,31.86,79607.468,0.1,0.18926,0.0001,22.32445]
[1778752803312,31.86,79607.468,0.1,0.18926,0.0001,22.32445]
[1778752803705,31.86,79607.468,0.1,0.18926,0.0001,22.32445]
[1778752803799,31.86,79607.468,0.1,0.18926,0.0001,22.32445]
[1778752803836,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752804178,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752804365,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752804778,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752804501,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752805670,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752805690,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752805776,31.86,79589.686,0.1,0.18744,0.0001,22.18635]
[1778752805838,31.86,79604.978,0.1,0.18901,0.0001,22.30563]
[1778752806211,31.86,79604.978,0.1,0.18901,0.0001,22.30563]
[1778752807609,31.86,79604.978,0.1,0.18901,0.0001,22.30552]
[1778752809842,31.86,79635.034,0.1,0.19211,0.0001,22.53812]
[1778752809936,31.86,79635.034,0.1,0.19211,0.0001,22.53812]
[1778752810655,31.86,79635.034,0.1,0.19211,0.0001,22.5381]
[1778752811985,31.86,79639.932,0.1,0.19262,0.0001,22.57597]
[1778752812845,31.86,79641.634,0.1,0.1928,0.0001,22.58929]
[1778752813437,31.86,79641.634,0.1,0.1928,0.0001,22.58929]
[1778752813831,31.86,79641.634,0.1,0.1928,0.0001,22.58929]
[1778752815006,31.86,79639.894,0.1,0.19262,0.0001,22.57598]
[1778752815254,31.86,79639.894,0.1,0.19262,0.0001,22.57598]
[1778752816010,31.86,79639.894,0.1,0.19263,0.0001,22.57615]
[1778752816702,31.86,79639.894,0.1,0.19263,0.0001,22.57615]
[1778752816711,31.86,79639.894,0.1,0.19263,0.0001,22.57615]
[1778752817076,31.86,79639.894,0.1,0.19263,0.0001,22.57628]
[1778752817851,31.86,79659.84,0.1,0.19471,0.0001,22.7305]
[1778752821598,31.86,79669.31,0.1,0.1957,0.00011,22.80328]
[1778752827261,31.86,79675.332,0.1,0.19632,0.00011,22.84872]
[1778752830762,31.86,79674.968,0.1,0.19627,0.00011,22.84558]
[1778752835847,31.86,79674.714,0.1,0.19621,0.00011,22.83926]
[1778752841363,31.86,79684.51,0.1,0.19722,0.00011,22.91323]
[1778752843232,31.86,79684.484,0.1,0.19722,0.00011,22.91279]
[1778752848411,31.85,79685.328,0.1,0.19729,0.00011,22.91779]
[1778752853446,31.85,79690.922,0.1,0.19786,0.00011,22.95943]
[1778752854415,31.85,79690.922,0.1,0.19786,0.00011,22.95943]
[1778752856504,31.85,79690.922,0.1,0.19785,0.00011,22.95881]
[1778752862510,31.85,79699.314,0.1,0.1987,0.00011,23.02104]
[1778752862909,31.85,79699.314,0.1,0.1987,0.00011,23.02104]
[1778752863259,31.85,79699.314,0.1,0.1987,0.00011,23.02104]
[1778752865924,31.84,79699.01,0.1,0.19866,0.00011,23.01781]
[1778752866285,31.84,79699.01,0.1,0.19866,0.00011,23.01781]
[1778752868302,31.84,79699.01,0.1,0.19865,0.00011,23.01723]
[1778752868552,31.84,79699.01,0.1,0.19864,0.00011,23.01683]
[1778752872265,31.84,79702.558,0.1,0.19901,0.00011,23.04354]
[1778752872802,31.84,79702.558,0.1,0.19901,0.00011,23.04354]
[1778752874173,31.84,79703.51,0.1,0.19911,0.00011,23.05045]
[1778752874780,31.84,79703.51,0.1,0.19911,0.00011,23.05045]
[1778752880080,31.84,79710.94,0.1,0.19987,0.00011,23.106]
[1778752881996,31.84,79709.796,0.1,0.19974,0.00011,23.09668]
[1778752882038,31.84,79709.796,0.1,0.19974,0.00011,23.09668]
[1778752882243,31.84,79709.796,0.1,0.19974,0.00011,23.09668]
[1778752882568,31.84,79709.796,0.1,0.19974,0.00011,23.09668]
[1778752882892,31.84,79709.796,0.1,0.19974,0.00011,23.09623]
[1778752884664,31.83,79696.574,0.1,0.19833,0.00011,22.99386]
[1778752885919,31.83,79683.58,0.1,0.19695,0.00011,22.89346]
[1778752886191,31.83,79683.58,0.1,0.19695,0.00011,22.89346]
[1778752889310,31.83,79683.95,0.1,0.19698,0.00011,22.89569]
[1778752889593,31.83,79683.95,0.1,0.19698,0.00011,22.89569]
[1778752889661,31.83,79683.95,0.1,0.19698,0.00011,22.89569]
[1778752889915,31.83,79683.95,0.1,0.19698,0.00011,22.8955]
[1778752890196,31.83,79683.95,0.1,0.19698,0.00011,22.8955]
[1778752890198,31.83,79683.95,0.1,0.19698,0.00011,22.8955]
[1778752890337,31.83,79683.95,0.1,0.19698,0.00011,22.8955]
[1778752892266,31.83,79683.95,0.1,0.19695,0.00011,22.89141]
[1778752892721,31.83,79683.95,0.1,0.19694,0.00011,22.89124]
[1778752893728,31.83,79663.81,0.1,0.19482,0.0001,22.73566]
[1778752898763,31.83,79661.568,0.1,0.19459,0.0001,22.71832]
[1778752903798,31.83,79660.294,0.1,0.19446,0.0001,22.70849]
[1778752907132,31.83,79660.942,0.1,0.19452,0.0001,22.71352]
[1778752908008,31.83,79660.942,0.1,0.19452,0.0001,22.71352]
[1778752913869,31.83,79660.938,0.1,0.19452,0.0001,22.7135]
[1778752918904,31.83,79662.044,0.1,0.19464,0.0001,22.72202]
[1778752923956,31.83,79659.98,0.1,0.19442,0.0001,22.70608]
[1778752928964,31.83,79657.648,0.1,0.19418,0.0001,22.68815]
[1778752929611,31.83,79657.648,0.1,0.19418,0.0001,22.68815]
[1778752929701,31.83,79657.648,0.1,0.19418,0.0001,22.68818]
[1778752934970,31.83,79657.156,0.1,0.19413,0.0001,22.68443]
[1778752939975,31.83,79656.17,0.1,0.19403,0.0001,22.67688]
[1778752944980,31.83,79654.142,0.1,0.19382,0.0001,22.66133]
[1778752945146,31.83,79654.142,0.1,0.19382,0.0001,22.66133]
[1778752945981,31.83,79654.5,0.1,0.19386,0.0001,22.66416]
[1778752946068,31.83,79654.5,0.1,0.19386,0.0001,22.66416]
[1778752951987,31.83,79668.69,0.1,0.19532,0.00011,22.76999]
[1778752956203,31.83,79668.458,0.1,0.19529,0.00011,22.76795]
[1778752956866,31.83,79668.458,0.1,0.19529,0.00011,22.76789]
[1778752961997,31.83,79668.692,0.1,0.1953,0.00011,22.76872]
[1778752962083,31.83,79668.692,0.1,0.1953,0.00011,22.76872]
[1778752962998,31.83,79668.762,0.1,0.1953,0.00011,22.7692]
[1778752965418,31.83,79669.772,0.1,0.19541,0.00011,22.77687]
[1778752971007,31.83,79672.794,0.1,0.19572,0.00011,22.79969]
[1778752976013,31.83,79674.442,0.1,0.19589,0.00011,22.8119]
[1778752979833,31.83,79674.52,0.1,0.19589,0.00011,22.81216]
[1778752980349,31.83,79674.52,0.1,0.19589,0.00011,22.81204]
[1778752981731,31.83,79674.846,0.1,0.19592,0.00011,22.81445]
[1778752982006,31.83,79674.846,0.1,0.19592,0.00011,22.81443]
[1778752983021,31.83,79660.37,0.1,0.1944,0.0001,22.70233]
[1778752983844,31.83,79660.37,0.1,0.1944,0.0001,22.70233]
[1778752984159,31.82,79660.37,0.1,0.19439,0.0001,22.70216]
[1778752989193,31.82,79660.316,0.1,0.19438,0.0001,22.70088]
[1778752993346,31.82,79660.136,0.1,0.19435,0.0001,22.69881]
[1778752998458,31.82,79658.786,0.1,0.19419,0.0001,22.68744]
[1778753003493,31.82,79658.612,0.1,0.19416,0.0001,22.68534]
[1778753008528,31.82,79656.676,0.1,0.19395,0.0001,22.66963]
[1778753013563,31.82,79656.056,0.1,0.19386,0.0001,22.66065]
[1778753018598,31.82,79655.698,0.1,0.19381,0.0001,22.6573]
[1778753025064,31.81,79654.148,0.1,0.19364,0.0001,22.64468]
[1778753030682,31.81,79653.44,0.1,0.19356,0.0001,22.63864]
[1778753031109,31.81,79653.44,0.1,0.19356,0.0001,22.63864]
[1778753031142,31.81,79653.44,0.1,0.19356,0.0001,22.63864]
[1778753031151,31.81,79653.44,0.1,0.19356,0.0001,22.63864]
[1778753031689,31.81,79653.44,0.1,0.19355,0.0001,22.63835]
[1778753036724,31.81,79648.356,0.1,0.19301,0.0001,22.5977]
[1778753041248,31.81,79647.558,0.1,0.19291,0.0001,22.59059]
[1778753047637,31.81,79647.692,0.1,0.1929,0.0001,22.59023]
[1778753053091,31.8,79646.806,0.1,0.19279,0.0001,22.582]
[1778753058879,31.8,79647.412,0.1,0.19284,0.0001,22.58556]
[1778753060352,31.8,79650.128,0.1,0.19312,0.0001,22.60613]
[1778753060478,31.8,79650.128,0.1,0.19312,0.0001,22.60613]
[1778753060892,31.8,79650.128,0.1,0.19311,0.0001,22.60588]
[1778753065927,31.8,79650.726,0.1,0.19317,0.0001,22.61024]
[1778753070962,31.8,79651.708,0.1,0.19327,0.0001,22.61754]
[1778753075997,31.8,79651.078,0.1,0.19318,0.0001,22.60881]
[1778753081033,31.8,79650.856,0.1,0.19315,0.0001,22.60681]
[1778753086093,31.8,79650.986,0.1,0.19316,0.0001,22.60762]
[1778753092131,31.8,79649.882,0.1,0.19304,0.0001,22.59876]
[1778753095293,31.8,79649.838,0.1,0.19304,0.0001,22.5983]
[1778753096077,31.8,79649.838,0.1,0.19303,0.0001,22.59806]
[1778753101140,31.8,79646.448,0.1,0.19266,0.0001,22.57075]
[1778753101191,31.8,79646.448,0.1,0.19266,0.0001,22.57075]
[1778753102141,31.8,79651.498,0.1,0.19319,0.0001,22.60986]
[1778753107146,31.79,79652.784,0.1,0.19332,0.0001,22.6195]
[1778753112151,31.79,79647.508,0.1,0.19277,0.0001,22.57841]
[1778753118157,31.79,79647.888,0.1,0.19281,0.0001,22.58128]
[1778753123162,31.79,79649.494,0.1,0.19297,0.0001,22.59357]
[1778753128166,31.79,79648.126,0.1,0.19283,0.0001,22.58286]
[1778753133171,31.79,79652.108,0.1,0.19322,0.0001,22.60999]
[1778753138176,31.79,79652.15,0.1,0.19322,0.0001,22.61005]
[1778753139315,31.79,79652.494,0.1,0.19325,0.0001,22.61267]
[1778753140491,31.79,79652.27,0.1,0.19323,0.0001,22.61088]
[1778753140534,31.79,79652.27,0.1,0.19323,0.0001,22.61088]
[1778753140940,31.79,79652.27,0.1,0.19323,0.0001,22.61088]
[1778753141809,31.79,79652.27,0.1,0.19323,0.0001,22.61082]
[1778753141943,31.79,79652.27,0.1,0.19323,0.0001,22.61082]
[1778753142260,31.79,79652.27,0.1,0.19323,0.0001,22.61076]
[1778753143181,31.79,79655.482,0.1,0.19357,0.0001,22.63577]
[1778753146715,31.79,79666.642,0.1,0.19474,0.00011,22.72229]
[1778753153191,31.79,79669.9,0.1,0.19508,0.00011,22.74742]
[1778753159151,31.79,79671.84,0.1,0.19528,0.00011,22.76226]
[1778753159197,31.79,79672.54,0.1,0.19535,0.00011,22.76763]
[1778753160164,31.79,79672.54,0.1,0.19535,0.00011,22.76763]
[1778753161184,31.79,79672.536,0.1,0.19535,0.00011,22.76736]
[1778753165046,31.79,79657.908,0.1,0.1938,0.0001,22.65349]
[1778753166107,31.79,79657.908,0.1,0.1938,0.0001,22.65339]
[1778753167542,31.79,79657.336,0.1,0.19374,0.0001,22.64876]
[1778753169111,31.79,79657.336,0.1,0.19374,0.0001,22.64866]
[1778753172088,31.79,79657.278,0.1,0.19373,0.0001,22.64794]
[1778753172587,31.79,79657.278,0.1,0.19373,0.0001,22.64784]
[1778753174153,31.79,79657.278,0.1,0.19373,0.0001,22.64775]
[1778753179216,31.79,79654.432,0.1,0.19342,0.0001,22.62522]
[1778753181170,31.79,79654.432,0.1,0.19342,0.0001,22.62515]
[1778753185024,31.79,79656.138,0.1,0.1936,0.0001,22.63806]
[1778753190068,31.79,79656.252,0.1,0.1936,0.0001,22.63853]
[1778753195137,31.79,79655.858,0.1,0.19353,0.0001,22.63152]
[1778753200236,31.79,79654.53,0.1,0.19339,0.0001,22.62079]
[1778753205241,31.78,79654.368,0.1,0.19337,0.0001,22.61923]
[1778753209411,31.78,79653.334,0.1,0.19326,0.0001,22.611]
[1778753209431,31.78,79653.334,0.1,0.19326,0.0001,22.611]
[1778753209439,31.78,79653.334,0.1,0.19326,0.0001,22.611]
[1778753209445,31.78,79653.334,0.1,0.19326,0.0001,22.611]
[1778753209463,31.78,79653.334,0.1,0.19326,0.0001,22.611]
[1778753209521,31.78,79653.334,0.1,0.19326,0.0001,22.611]
[1778753209727,31.78,79653.334,0.1,0.19326,0.0001,22.611]
[1778753209829,31.78,79653.334,0.1,0.19326,0.0001,22.61114]
[1778753210715,31.78,79653.334,0.1,0.19326,0.0001,22.61114]
[1778753215989,31.79,79652.584,0.1,0.19321,0.0001,22.60728]
[1778753216619,31.79,79652.584,0.1,0.19321,0.0001,22.60728]
[1778753216883,31.79,79652.584,0.1,0.19321,0.0001,22.60728]
[1778753217042,31.79,79652.584,0.1,0.19321,0.0001,22.60728]
[1778753217064,31.79,79652.584,0.1,0.19321,0.0001,22.60728]
[1778753217403,31.79,79652.584,0.1,0.19321,0.0001,22.60761]
[1778753217473,31.79,79652.584,0.1,0.19321,0.0001,22.60761]
[1778753217989,31.79,79652.584,0.1,0.19321,0.0001,22.60761]
[1778753218899,31.79,79652.584,0.1,0.19322,0.0001,22.60852]
[1778753218982,31.79,79652.584,0.1,0.19322,0.0001,22.60852]
[1778753220507,31.79,79652.584,0.1,0.19324,0.0001,22.60949]
[1778753220573,31.79,79652.584,0.1,0.19324,0.0001,22.60949]
[1778753221061,31.79,79652.584,0.1,0.19324,0.0001,22.60949]
[1778753222181,31.79,79652.584,0.1,0.19325,0.0001,22.61003]
[1778753222543,31.79,79652.584,0.1,0.19325,0.0001,22.61057]
[1778753222812,31.79,79652.584,0.1,0.19325,0.0001,22.61057]
[1778753223038,31.8,79652.584,0.1,0.19326,0.0001,22.61112]
[1778753224045,31.8,79628.088,0.1,0.19071,0.0001,22.42141]
[1778753225002,31.8,79628.088,0.1,0.19071,0.0001,22.42141]
[1778753226165,31.8,79628.088,0.1,0.19072,0.0001,22.42181]
[1778753226220,31.8,79628.088,0.1,0.19072,0.0001,22.42181]
[1778753226228,31.8,79628.088,0.1,0.19072,0.0001,22.42181]
[1778753226265,31.8,79628.088,0.1,0.19072,0.0001,22.42222]
[1778753227235,31.8,79628.088,0.1,0.19072,0.0001,22.42222]
[1778753227241,31.8,79628.088,0.1,0.19072,0.0001,22.42222]
[1778753227263,31.8,79619.074,0.1,0.1898,0.0001,22.35281]
[1778753228178,31.8,79619.074,0.1,0.1898,0.0001,22.35281]
[1778753228231,31.8,79619.074,0.1,0.1898,0.0001,22.35281]
[1778753228333,31.8,79616.228,0.1,0.18951,0.0001,22.33136]
[1778753230670,31.8,79616.228,0.1,0.18953,0.0001,22.33274]
[1778753231094,31.8,79616.228,0.1,0.18954,0.0001,22.33343]
[1778753235940,31.81,79614.58,0.1,0.1894,0.0001,22.32267]
[1778753239687,31.81,79622.572,0.1,0.19025,0.0001,22.38669]
[1778753240733,31.81,79622.572,0.1,0.19026,0.0001,22.38715]
[1778753246282,31.82,79619.272,0.1,0.18995,0.0001,22.36407]
[1778753246375,31.82,79619.272,0.1,0.18995,0.0001,22.36407]
[1778753246952,31.82,79619.272,0.1,0.18995,0.0001,22.36407]
[1778753249944,31.82,79619.272,0.1,0.18997,0.0001,22.36543]
[1778753250020,31.82,79619.272,0.1,0.18997,0.0001,22.36543]
[1778753251234,31.82,79605.812,0.1,0.18858,0.0001,22.25825]
[1778753252329,31.82,79605.812,0.1,0.18858,0.0001,22.25878]
[1778753253055,31.82,79605.812,0.1,0.18858,0.0001,22.25878]
[1778753253248,31.82,79605.812,0.1,0.18859,0.0001,22.25918]
[1778753256207,31.82,79605.812,0.1,0.1886,0.0001,22.2601]
[1778753257329,31.82,79605.812,0.1,0.18861,0.0001,22.26104]
[1778753257985,31.82,79605.812,0.1,0.18861,0.0001,22.26104]
[1778753258283,31.83,79605.812,0.1,0.18862,0.0001,22.26149]
[1778753260296,31.83,79572.318,0.1,0.1852,0.0001,22.00188]
[1778753262107,31.83,79572.318,0.1,0.18521,0.0001,22.00246]
[1778753263437,31.83,79572.318,0.1,0.18523,0.0001,22.00361]
[1778753263708,31.83,79572.318,0.1,0.18523,0.0001,22.00361]
[1778753264303,31.83,79572.318,0.1,0.18523,0.0001,22.0041]
[1778753265304,31.83,79557.604,0.1,0.18374,0.0001,21.88978]
[1778753265899,31.83,79557.604,0.1,0.18374,0.0001,21.88978]
[1778753266801,31.83,79557.604,0.1,0.18375,0.0001,21.89026]
[1778753267056,31.83,79557.604,0.1,0.18376,0.0001,21.89069]
[1778753269274,31.83,79557.604,0.1,0.18376,0.0001,21.8913]
[1778753272239,31.84,79560.4,0.1,0.18407,0.0001,21.91484]
[1778753273662,31.84,79562.928,0.1,0.18434,0.0001,21.93566]
[1778753274798,31.84,79562.928,0.1,0.18435,0.0001,21.93621]
[1778753277318,31.84,79568.936,0.1,0.18498,0.0001,21.98456]
[1778753278313,31.84,79569.026,0.1,0.185,0.0001,21.98595]
[1778753279307,31.84,79569.026,0.1,0.185,0.0001,21.98595]
[1778753282250,31.85,79575.318,0.1,0.18567,0.0001,22.0369]
[1778753282264,31.85,79575.318,0.1,0.18568,0.0001,22.03757]
[1778753287321,31.85,79571.216,0.1,0.1853,0.0001,22.00835]
[1778753292244,31.86,79573.266,0.1,0.18553,0.0001,22.02623]
[1778753297331,31.86,79574.21,0.1,0.18567,0.0001,22.03698]
[1778753302337,31.87,79575.264,0.1,0.18582,0.0001,22.04805]
[1778753305704,31.87,79577.374,0.1,0.18606,0.0001,22.06613]
[1778753311346,31.88,79578.65,0.1,0.18621,0.0001,22.07559]
[1778753316165,31.88,79577.088,0.1,0.18608,0.0001,22.06557]
[1778753316266,31.88,79577.088,0.1,0.18608,0.0001,22.0661]
[1778753321356,31.89,79578.772,0.1,0.18629,0.0001,22.08194]
[1778753326763,31.89,79568.846,0.1,0.18533,0.0001,22.00826]
[1778753328694,31.89,79569.218,0.1,0.18538,0.0001,22.01178]
[1778753328777,31.89,79569.218,0.1,0.18539,0.0001,22.01241]
[1778753332491,31.9,79569.43,0.1,0.18543,0.0001,22.01583]
[1778753333900,31.9,79569.43,0.1,0.18544,0.0001,22.01643]
[1778753339854,31.91,79571.73,0.1,0.18573,0.0001,22.03833]
[1778753342468,31.91,79571.136,0.1,0.18568,0.0001,22.03485]
[1778753347910,31.91,79568.82,0.1,0.18549,0.0001,22.02035]
[1778753353390,31.92,79568.358,0.1,0.18549,0.0001,22.01964]
[1778753358394,31.92,79568.26,0.1,0.18552,0.0001,22.02175]
[1778753361384,31.93,79566.78,0.1,0.18538,0.0001,22.0114]
[1778753361408,31.93,79566.768,0.1,0.18539,0.0001,22.01189]
[1778753364603,31.93,79561.582,0.1,0.18488,0.0001,21.9729]
[1778753365161,31.93,79561.582,0.1,0.18488,0.0001,21.9729]
[1778753365659,31.93,79561.582,0.1,0.18488,0.0001,21.97336]
[1778753368914,31.93,79562.204,0.1,0.18497,0.0001,21.97953]
[1778753369989,31.93,79562.204,0.1,0.18497,0.0001,21.97991]
[1778753370499,31.93,79562.204,0.1,0.18498,0.0001,21.9803]
[1778753371413,31.93,79562.204,0.1,0.18496,0.0001,21.97709]
[1778753374047,31.94,79569.452,0.1,0.18571,0.0001,22.03415]
[1778753374351,31.94,79569.452,0.1,0.18571,0.0001,22.03415]
[1778753374533,31.94,79569.134,0.1,0.18568,0.0001,22.03206]
[1778753375224,31.94,79569.134,0.1,0.18568,0.0001,22.03206]
[1778753375279,31.94,79569.134,0.1,0.18569,0.0001,22.03262]
[1778753375953,31.94,79569.134,0.1,0.18569,0.0001,22.03262]
[1778753377115,31.94,79569.134,0.1,0.18569,0.0001,22.03316]
[1778753377392,31.94,79569.134,0.1,0.18569,0.0001,22.03316]
[1778753379371,31.95,79576.132,0.1,0.18648,0.0001,22.09313]
[1778753379897,31.95,79576.168,0.1,0.18649,0.0001,22.09391]
[1778753385421,31.95,79578.868,0.1,0.18681,0.0001,22.1177]
[1778753391213,31.96,79578.33,0.1,0.18679,0.0001,22.11633]
[1778753396248,31.96,79574.154,0.1,0.1864,0.0001,22.08645]
[1778753401283,31.97,79575.328,0.1,0.18655,0.0001,22.098]
[1778753402461,31.97,79575.328,0.1,0.18655,0.0001,22.098]
[1778753402495,31.97,79575.328,0.1,0.18655,0.0001,22.098]
[1778753403298,31.97,79576.288,0.1,0.18666,0.0001,22.10618]
[1778753404131,31.97,79576.288,0.1,0.18666,0.0001,22.10618]
[1778753404186,31.97,79576.288,0.1,0.18666,0.0001,22.10618]
[1778753404392,31.97,79576.288,0.1,0.18666,0.0001,22.10618]
[1778753404435,31.97,79576.288,0.1,0.18667,0.0001,22.10653]
[1778753408446,31.97,79559.652,0.1,0.18499,0.0001,21.97832]
[1778753410028,31.97,79559.652,0.1,0.18499,0.0001,21.97854]
[1778753415453,31.97,79561.416,0.1,0.18518,0.0001,21.99344]
[1778753415857,31.97,79561.416,0.1,0.18518,0.0001,21.99344]
[1778753416390,31.97,79561.416,0.1,0.18519,0.0001,21.99365]
[1778753421425,31.98,79564.82,0.1,0.18555,0.0001,22.02167]
[1778753426464,31.98,79563.012,0.1,0.18539,0.0001,22.00922]
[1778753433473,31.98,79562.86,0.1,0.18539,0.0001,22.00675]
[1778753439277,31.99,79562.876,0.1,0.1854,0.0001,22.00818]
[1778753440815,31.99,79566.552,0.1,0.18579,0.0001,22.03768]
[1778753444359,31.99,79574.374,0.1,0.1866,0.0001,22.09916]
[1778753449489,31.99,79574.506,0.1,0.18663,0.0001,22.10179]
[1778753449813,31.99,79574.506,0.1,0.18663,0.0001,22.10179]
[1778753458498,31.99,79578.39,0.1,0.18706,0.0001,22.13392]
[1778753459446,31.99,79578.39,0.1,0.18706,0.0001,22.13392]
[1778753459450,31.99,79578.39,0.1,0.18706,0.0001,22.13392]
[1778753459647,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753459842,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753459928,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753460185,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753460263,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753460416,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753460626,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753461048,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753461143,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753461223,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753461232,32.0,79579.024,0.1,0.18713,0.0001,22.13905]
[1778753461914,32.0,79579.024,0.1,0.18713,0.0001,22.13947]
[1778753461989,32.0,79579.024,0.1,0.18713,0.0001,22.13947]
[1778753462003,32.0,79579.024,0.1,0.18713,0.0001,22.13947]
[1778753462018,32.0,79579.024,0.1,0.18713,0.0001,22.13947]
[1778753462215,32.0,79579.024,0.1,0.18713,0.0001,22.13947]
[1778753462301,32.0,79579.024,0.1,0.18713,0.0001,22.13971]
[1778753462764,32.0,79579.024,0.1,0.18713,0.0001,22.13971]
[1778753462831,32.0,79579.024,0.1,0.18713,0.0001,22.13971]
[1778753463065,32.0,79579.024,0.1,0.18713,0.0001,22.13971]
[1778753463073,32.0,79579.024,0.1,0.18713,0.0001,22.13971]
[1778753463511,32.0,79618.374,0.1,0.19118,0.0001,22.44458]
[1778753463984,32.0,79618.374,0.1,0.19118,0.0001,22.44458]
[1778753464026,32.0,79618.374,0.1,0.19118,0.0001,22.44458]
[1778753464512,32.0,79612.686,0.1,0.1906,0.0001,22.40076]
[1778753465740,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753465746,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753465816,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753465925,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753466066,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753466460,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753466350,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753466604,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753466814,32.0,79610.646,0.1,0.19039,0.0001,22.38512]
[1778753467515,32.0,79622.502,0.1,0.19163,0.0001,22.47751]
[1778753467796,32.0,79622.502,0.1,0.19163,0.0001,22.47751]
[1778753468049,32.0,79622.502,0.1,0.19163,0.0001,22.47751]
[1778753469328,32.0,79621.152,0.1,0.19149,0.0001,22.46748]
[1778753469517,32.0,79618.354,0.1,0.19121,0.0001,22.4463]
[1778753475101,32.0,79621.154,0.1,0.19151,0.0001,22.46907]
[1778753475976,32.0,79623.704,0.1,0.19178,0.0001,22.48896]
[1778753477120,32.0,79622.672,0.1,0.19168,0.0001,22.48124]
[1778753477315,32.0,79622.672,0.1,0.19168,0.0001,22.48124]
[1778753478489,32.0,79621.664,0.1,0.19158,0.0001,22.4737]
[1778753479192,32.0,79621.286,0.1,0.19154,0.0001,22.47104]
[1778753482051,32.01,79614.436,0.1,0.19084,0.0001,22.41906]
[1778753482221,32.01,79614.436,0.1,0.19084,0.0001,22.41906]
[1778753482260,32.01,79614.436,0.1,0.19084,0.0001,22.41906]
[1778753482538,32.01,79615.218,0.1,0.19093,0.0001,22.42555]
[1778753482558,32.01,79615.218,0.1,0.19093,0.0001,22.42555]
[1778753482853,32.01,79615.218,0.1,0.19093,0.0001,22.42555]
[1778753483322,32.01,79615.218,0.1,0.19093,0.0001,22.42555]
[1778753483539,32.01,79633.672,0.1,0.19285,0.0001,22.56814]
[1778753483903,32.01,79633.672,0.1,0.19285,0.0001,22.56814]
[1778753484119,32.01,79633.672,0.1,0.19285,0.0001,22.56814]
[1778753485228,32.01,79636.26,0.1,0.19312,0.0001,22.58834]
[1778753487912,32.01,79629.112,0.1,0.19239,0.0001,22.53414]
[1778753492030,32.01,79622.696,0.1,0.19172,0.0001,22.48256]
[1778753497553,32.02,79622.542,0.1,0.19174,0.0001,22.48366]
[1778753498685,32.02,79621.794,0.1,0.19167,0.0001,22.47827]
[1778753499524,32.02,79621.794,0.1,0.19167,0.0001,22.47827]
[1778753499638,32.02,79621.794,0.1,0.19167,0.0001,22.47827]
[1778753499668,32.02,79621.794,0.1,0.19167,0.0001,22.47827]
[1778753499797,32.02,79621.794,0.1,0.19167,0.0001,22.47827]
[1778753499889,32.02,79621.794,0.1,0.19167,0.0001,22.47827]
[1778753500272,32.02,79621.794,0.1,0.19167,0.0001,22.47827]
[1778753500407,32.02,79621.794,0.1,0.19167,0.0001,22.47865]
[1778753501020,32.02,79621.794,0.1,0.19167,0.0001,22.47865]
[1778753501399,32.02,79621.794,0.1,0.19167,0.0001,22.47865]
[1778753501558,32.02,79641.04,0.1,0.19369,0.0001,22.62847]
[1778753501906,32.02,79641.04,0.1,0.19369,0.0001,22.62847]
[1778753502559,32.02,79640.602,0.1,0.19366,0.0001,22.62586]
[1778753504879,32.03,79637.438,0.1,0.19335,0.0001,22.60308]
[1778753505327,32.03,79637.438,0.1,0.19335,0.0001,22.60308]
[1778753506183,32.03,79637.288,0.1,0.19334,0.0001,22.60271]
[1778753506948,32.03,79637.612,0.1,0.19339,0.0001,22.60599]
[1778753506990,32.03,79637.612,0.1,0.19339,0.0001,22.60599]
[1778753507016,32.03,79637.612,0.1,0.19339,0.0001,22.60599]
[1778753507040,32.03,79637.612,0.1,0.19339,0.0001,22.60599]
[1778753507565,32.03,79648.204,0.1,0.1945,0.0001,22.68815]
[1778753508141,32.03,79648.204,0.1,0.1945,0.0001,22.68815]
[1778753508158,32.03,79648.204,0.1,0.1945,0.0001,22.68815]
[1778753508392,32.03,79648.204,0.1,0.1945,0.0001,22.68815]
[1778753508417,32.03,79648.204,0.1,0.1945,0.0001,22.68815]
[1778753508566,32.03,79659.072,0.1,0.19565,0.0001,22.77231]
[1778753509131,32.03,79659.072,0.1,0.19565,0.0001,22.77231]
[1778753509295,32.03,79659.072,0.1,0.19565,0.0001,22.77231]
[1778753509316,32.03,79659.072,0.1,0.19565,0.0001,22.77231]
[1778753510431,32.03,79660.368,0.1,0.19579,0.0001,22.78297]
[1778753511492,32.03,79662.43,0.1,0.19602,0.0001,22.79948]
[1778753513966,32.05,79672.4,0.1,0.19719,0.00011,22.88499]
[1778753514023,32.05,79672.4,0.1,0.19719,0.00011,22.88499]
[1778753514366,32.05,79672.4,0.1,0.19719,0.00011,22.88499]
[1778753515395,32.05,79675.938,0.1,0.19759,0.00011,22.91428]
[1778753516681,32.06,79681.8,0.1,0.19824,0.00011,22.96105]
[1778753517323,32.06,79681.8,0.1,0.19824,0.00011,22.96105]
[1778753517643,32.06,79684.106,0.1,0.1985,0.00011,22.98005]
[1778753520374,32.06,79684.652,0.1,0.19858,0.00011,22.98569]
[1778753520401,32.06,79684.652,0.1,0.19858,0.00011,22.98569]
[1778753520579,32.06,79685.904,0.1,0.19873,0.00011,22.99641]
[1778753521591,32.06,79685.904,0.1,0.19873,0.00011,22.99641]
[1778753523585,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753523771,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753524359,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753524365,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753524377,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753524462,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753524635,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753524667,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753524994,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753525392,32.07,79701.356,0.1,0.20044,0.00011,23.11978]
[1778753527267,32.08,79716.516,0.1,0.2021,0.00011,23.23898]
[1778753527358,32.08,79716.516,0.1,0.2021,0.00011,23.23898]
[1778753530034,32.08,79716.622,0.1,0.20212,0.00011,23.24033]
[1778753530038,32.08,79716.622,0.1,0.20212,0.00011,23.24033]
[1778753531835,32.08,79717.178,0.1,0.20218,0.00011,23.24489]
[1778753532587,32.08,79717.178,0.1,0.20218,0.00011,23.24489]
[1778753532595,32.08,79712.878,0.1,0.20173,0.00011,23.21235]
[1778753533943,32.08,79709.28,0.1,0.20135,0.00011,23.18503]
[1778753533950,32.08,79709.28,0.1,0.20135,0.00011,23.18503]
[1778753535127,32.08,79709.28,0.1,0.20135,0.00011,23.18515]
[1778753537337,32.08,79707.088,0.1,0.20112,0.00011,23.16867]
[1778753537379,32.08,79707.088,0.1,0.20112,0.00011,23.16867]
[1778753537390,32.08,79707.088,0.1,0.20112,0.00011,23.16867]
[1778753537396,32.08,79707.088,0.1,0.20112,0.00011,23.16867]
[1778753537438,32.08,79707.088,0.1,0.20112,0.00011,23.16867]
[1778753538499,32.08,79707.088,0.1,0.20112,0.00011,23.16867]
[1778753538596,32.08,79707.088,0.1,0.20112,0.00011,23.16882]
[1778753543613,32.09,79693.438,0.1,0.19968,0.00011,23.06518]
[1778753544015,32.09,79693.438,0.1,0.19968,0.00011,23.06518]
[1778753549619,32.09,79684.27,0.1,0.19873,0.00011,22.99584]
[1778753554623,32.09,79686.524,0.1,0.19895,0.00011,23.01013]
[1778753555803,32.09,79690.974,0.1,0.19942,0.00011,23.0442]
[1778753559426,32.09,79693.934,0.1,0.19974,0.00011,23.06742]
[1778753562259,32.09,79692.524,0.1,0.1996,0.00011,23.05692]
[1778753562446,32.09,79692.524,0.1,0.1996,0.00011,23.05692]
[1778753563429,32.09,79692.524,0.1,0.1996,0.00011,23.05698]
[1778753563526,32.09,79692.524,0.1,0.1996,0.00011,23.05698]
[1778753563535,32.09,79692.524,0.1,0.1996,0.00011,23.05698]
[1778753563557,32.09,79692.524,0.1,0.1996,0.00011,23.05698]
[1778753563581,32.09,79692.524,0.1,0.1996,0.00011,23.05698]
[1778753563635,32.09,79682.72,0.1,0.19856,0.00011,22.98206]
[1778753563819,32.09,79682.72,0.1,0.19856,0.00011,22.98206]
[1778753564231,32.09,79682.72,0.1,0.19856,0.00011,22.98206]
[1778753564291,32.09,79682.72,0.1,0.19856,0.00011,22.98206]
[1778753564699,32.09,79682.72,0.1,0.19857,0.00011,22.98227]
[1778753565637,32.09,79636.572,0.1,0.19375,0.0001,22.62912]
[1778753569375,32.1,79631.884,0.1,0.19329,0.0001,22.59542]
[1778753570441,32.1,79632.406,0.1,0.19336,0.0001,22.60019]
[1778753570631,32.1,79632.406,0.1,0.19336,0.0001,22.60019]
[1778753570995,32.1,79633.294,0.1,0.19346,0.0001,22.60777]
[1778753571047,32.1,79633.294,0.1,0.19346,0.0001,22.60777]
[1778753571072,32.1,79633.294,0.1,0.19346,0.0001,22.60777]
[1778753571078,32.1,79633.294,0.1,0.19346,0.0001,22.60777]
[1778753571380,32.1,79633.294,0.1,0.19346,0.0001,22.60777]
[1778753571746,32.1,79632.482,0.1,0.19338,0.0001,22.60213]
[1778753572144,32.1,79632.482,0.1,0.19338,0.0001,22.60213]
[1778753572250,32.1,79632.482,0.1,0.19338,0.0001,22.60213]
[1778753573054,32.1,79624.618,0.1,0.19258,0.0001,22.54238]
[1778753573234,32.1,79624.618,0.1,0.19258,0.0001,22.54238]
[1778753574878,32.1,79623.294,0.1,0.19246,0.0001,22.53368]
[1778753576564,32.1,79623.294,0.1,0.19247,0.0001,22.53447]
[1778753577423,32.11,79623.294,0.1,0.19248,0.0001,22.53525]
[1778753578150,32.11,79623.294,0.1,0.19249,0.0001,22.53608]
[1778753578217,32.11,79623.294,0.1,0.19249,0.0001,22.53608]
[1778753580509,32.11,79623.294,0.1,0.19252,0.0001,22.53759]
[1778753580978,32.11,79623.294,0.1,0.19253,0.0001,22.5383]
[1778753581655,32.11,79637.128,0.1,0.19397,0.0001,22.64522]
[1778753584891,32.12,79634.96,0.1,0.19377,0.0001,22.63016]
[1778753585657,32.12,79634.96,0.1,0.19377,0.0001,22.63036]
[1778753586674,32.12,79634.96,0.1,0.19377,0.0001,22.63036]
[1778753586707,32.12,79634.42,0.1,0.19372,0.0001,22.62641]
[1778753587668,32.12,79629.512,0.1,0.19321,0.0001,22.58894]
[1778753588500,32.12,79629.512,0.1,0.19321,0.0001,22.58894]
[1778753588669,32.12,79625.492,0.1,0.1928,0.0001,22.55831]
[1778753593674,32.12,79620.13,0.1,0.19225,0.0001,22.51757]
[1778753596134,32.12,79617.314,0.1,0.19196,0.0001,22.49616]
[1778753600681,32.12,79603.976,0.1,0.1906,0.0001,22.39442]
[1778753603502,32.12,79597.53,0.1,0.18995,0.0001,22.34541]
[1778753603597,32.12,79597.53,0.1,0.18995,0.0001,22.34541]
[1778753604015,32.12,79597.53,0.1,0.18995,0.0001,22.34541]
[1778753604531,32.12,79597.53,0.1,0.18995,0.0001,22.34541]
[1778753604533,32.12,79597.53,0.1,0.18995,0.0001,22.34541]
[1778753605030,32.12,79602.44,0.1,0.19046,0.0001,22.38382]
[1778753605202,32.12,79602.44,0.1,0.19046,0.0001,22.38382]
[1778753605685,32.12,79595.82,0.1,0.18978,0.0001,22.33319]
[1778753607602,32.12,79592.36,0.1,0.18943,0.0001,22.3069]
[1778753612692,32.13,79594.188,0.1,0.18963,0.0001,22.31949]
[1778753615461,32.13,79595.114,0.1,0.18973,0.0001,22.32727]
[1778753615507,32.13,79595.114,0.1,0.18973,0.0001,22.32727]
[1778753615823,32.13,79595.604,0.1,0.18979,0.0001,22.33136]
[1778753618111,32.13,79596.724,0.1,0.18991,0.0001,22.3406]
[1778753623237,32.13,79599.35,0.1,0.1902,0.0001,22.36229]
[1778753623554,32.13,79599.35,0.1,0.1902,0.0001,22.36229]
[1778753624721,32.13,79585.636,0.1,0.18881,0.0001,22.25743]
[1778753625841,32.13,79582.558,0.1,0.1885,0.0001,22.23416]
[1778753628520,32.14,79582.782,0.1,0.18853,0.0001,22.23676]
[1778753629329,32.14,79583.232,0.1,0.18858,0.0001,22.24066]
[1778753630693,32.14,79585.54,0.1,0.18882,0.0001,22.25884]
[1778753631345,32.14,79586.472,0.1,0.18893,0.0001,22.26641]
[1778753636716,32.14,79587.988,0.1,0.18911,0.0001,22.2804]
[1778753639838,32.14,79588.0,0.1,0.18913,0.0001,22.28162]
[1778753642103,32.15,79588.474,0.1,0.18919,0.0001,22.28601]
[1778753644130,32.15,79589.924,0.1,0.18935,0.0001,22.29789]
[1778753649729,32.15,79592.07,0.1,0.18959,0.0001,22.31639]
[1778753654734,32.15,79591.858,0.1,0.18959,0.0001,22.31641]
[1778753654828,32.15,79591.858,0.1,0.18959,0.0001,22.31641]
[1778753654899,32.15,79591.858,0.1,0.18959,0.0001,22.31641]
[1778753656461,32.15,79591.734,0.1,0.18959,0.0001,22.31578]
[1778753662742,32.16,79589.928,0.1,0.18943,0.0001,22.30426]
[1778753670750,32.16,79589.834,0.1,0.18946,0.0001,22.30622]
[1778753671255,32.16,79589.834,0.1,0.18946,0.0001,22.30622]
[1778753671561,32.16,79589.834,0.1,0.18946,0.0001,22.30622]
[1778753671713,32.16,79589.834,0.1,0.18946,0.0001,22.30622]
[1778753671751,32.16,79590.492,0.1,0.18951,0.0001,22.30804]
[1778753672428,32.16,79590.492,0.1,0.18951,0.0001,22.30804]
[1778753674420,32.17,79603.616,0.1,0.19087,0.0001,22.40974]
[1778753678600,32.17,79603.97,0.1,0.19093,0.0001,22.41403]
[1778753679621,32.17,79606.252,0.1,0.19117,0.0001,22.43193]
[1778753684764,32.17,79606.726,0.1,0.19125,0.0001,22.43774]
[1778753687119,32.17,79607.66,0.1,0.19135,0.0001,22.44562]
[1778753690317,32.18,79607.188,0.1,0.19132,0.0001,22.44304]
[1778753695775,32.18,79610.806,0.1,0.19172,0.0001,22.47279]
[1778753700290,32.18,79612.74,0.1,0.19193,0.0001,22.48884]
[1778753700324,32.18,79612.74,0.1,0.19193,0.0001,22.48884]
[1778753703324,32.18,79615.24,0.1,0.1922,0.0001,22.50885]
[1778753703783,32.18,79615.048,0.1,0.19218,0.0001,22.50745]
[1778753708788,32.18,79615.764,0.1,0.19226,0.0001,22.51334]
[1778753713793,32.18,79615.618,0.1,0.19225,0.0001,22.51254]
[1778753718798,32.18,79624.88,0.1,0.19321,0.0001,22.5835]
[1778753721544,32.18,79624.88,0.1,0.19321,0.0001,22.58349]
[1778753721617,32.18,79624.88,0.1,0.19321,0.0001,22.58348]
[1778753723555,32.19,79624.706,0.1,0.19319,0.0001,22.58232]
[1778753723593,32.19,79624.706,0.1,0.19319,0.0001,22.58232]
[1778753723631,32.19,79624.706,0.1,0.19319,0.0001,22.58245]
[1778753724263,32.19,79624.706,0.1,0.19319,0.0001,22.58245]
[1778753724805,32.19,79633.722,0.1,0.19415,0.0001,22.65284]
[1778753726361,32.19,79633.722,0.1,0.19415,0.0001,22.65284]
[1778753726396,32.19,79633.722,0.1,0.19415,0.0001,22.65284]
[1778753730024,32.19,79627.864,0.1,0.19359,0.0001,22.61145]
[1778753731407,32.2,79628.196,0.1,0.19363,0.0001,22.61469]
[1778753736817,32.2,79626.622,0.1,0.19351,0.0001,22.60335]
[1778753736870,32.2,79626.622,0.1,0.19351,0.0001,22.60335]
[1778753739394,32.21,79630.272,0.1,0.1939,0.0001,22.63262]
[1778753740191,32.21,79630.958,0.1,0.19398,0.0001,22.63853]
[1778753740381,32.21,79630.958,0.1,0.19398,0.0001,22.63853]
[1778753740821,32.21,79630.88,0.1,0.19399,0.0001,22.6386]
[1778753742646,32.21,79630.892,0.1,0.194,0.0001,22.63935]
[1778753748057,32.22,79630.556,0.1,0.19402,0.0001,22.64073]
[1778753750284,32.22,79629.79,0.1,0.19396,0.0001,22.6362]
[1778753753912,32.22,79629.622,0.1,0.19398,0.0001,22.63758]
[1778753754871,32.23,79629.698,0.1,0.19399,0.0001,22.63882]
[1778753755415,32.23,79629.698,0.1,0.19399,0.0001,22.63882]
[1778753758988,32.23,79638.506,0.1,0.19494,0.0001,22.7085]
[1778753760518,32.23,79638.69,0.1,0.19497,0.0001,22.71046]
[1778753762538,32.23,79640.352,0.1,0.19516,0.0001,22.72424]
[1778753767851,32.24,79642.06,0.1,0.19538,0.0001,22.74047]
[1778753769243,32.24,79641.024,0.1,0.19528,0.0001,22.73308]
[1778753774857,32.24,79646.96,0.1,0.19594,0.0001,22.78121]
[1778753775558,32.24,79646.96,0.1,0.19594,0.0001,22.78121]
[1778753775566,32.24,79646.96,0.1,0.19594,0.0001,22.78121]
[1778753776031,32.25,79646.288,0.1,0.19587,0.0001,22.77654]
[1778753776995,32.25,79646.288,0.1,0.19588,0.0001,22.77707]
[1778753777303,32.25,79646.288,0.1,0.19588,0.0001,22.77707]
[1778753777860,32.25,79633.562,0.1,0.19457,0.0001,22.68052]
[1778753782865,32.25,79627.038,0.1,0.19393,0.0001,22.63382]
[1778753785417,32.26,79627.162,0.1,0.19397,0.0001,22.63607]
[1778753786796,32.26,79627.022,0.1,0.19396,0.0001,22.63565]
[1778753791874,32.26,79617.162,0.1,0.19298,0.0001,22.561]
[1778753796879,32.27,79615.702,0.1,0.19288,0.0001,22.55361]
[1778753801884,32.28,79614.006,0.1,0.19276,0.0001,22.54447]
[1778753806889,32.29,79610.026,0.1,0.19241,0.0001,22.51797]
[1778753811805,32.29,79605.938,0.1,0.19203,0.0001,22.48999]
[1778753815510,32.29,79605.418,0.1,0.19199,0.0001,22.48711]
[1778753820902,32.3,79606.946,0.1,0.19217,0.0001,22.50037]
[1778753825907,32.3,79606.298,0.1,0.19212,0.0001,22.49671]
[1778753831913,32.3,79607.694,0.1,0.19229,0.0001,22.50884]
[1778753833409,32.3,79607.804,0.1,0.1923,0.0001,22.50993]
[1778753834035,32.3,79612.864,0.1,0.19283,0.0001,22.5489]
[1778753835191,32.3,79617.212,0.1,0.19328,0.0001,22.58238]
[1778753840922,32.31,79617.39,0.1,0.19333,0.0001,22.58626]
[1778753842851,32.31,79617.328,0.1,0.19334,0.0001,22.58648]
[1778753842933,32.31,79617.328,0.1,0.19334,0.0001,22.58648]
[1778753847861,32.31,79623.58,0.1,0.19402,0.0001,22.63722]
[1778753848172,32.32,79623.302,0.1,0.194,0.0001,22.63568]
[1778753852773,32.32,79633.588,0.1,0.19508,0.0001,22.71265]
[1778753853386,32.32,79633.588,0.1,0.19508,0.0001,22.71317]
[1778753853956,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753853960,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753853983,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753853985,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753854392,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753854621,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753854657,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753854724,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753854788,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753855330,32.32,79640.896,0.1,0.19585,0.0001,22.76942]
[1778753855937,32.32,79671.236,0.1,0.19903,0.0001,23.00077]
[1778753856231,32.32,79671.236,0.1,0.19903,0.0001,23.00077]
[1778753857846,32.32,79672.388,0.1,0.19915,0.0001,23.00968]
[1778753859904,32.32,79670.736,0.1,0.19898,0.0001,22.99736]
[1778753864946,32.32,79674.972,0.1,0.19942,0.0001,23.02952]
[1778753866298,32.32,79674.666,0.1,0.19939,0.0001,23.02721]
[1778753871953,32.32,79672.604,0.1,0.19917,0.0001,23.0115]
[1778753876365,32.32,79681.0,0.1,0.20005,0.00011,23.075]
[1778753881963,32.32,79688.812,0.1,0.20087,0.00011,23.13355]
[1778753882322,32.32,79688.812,0.1,0.20087,0.00011,23.13355]
[1778753882485,32.32,79688.812,0.1,0.20087,0.00011,23.13355]
[1778753882564,32.32,79688.812,0.1,0.20087,0.00011,23.13355]
[1778753883273,32.32,79692.514,0.1,0.20125,0.00011,23.1614]
[1778753883667,32.32,79692.514,0.1,0.20125,0.00011,23.1614]
[1778753884861,32.32,79700.214,0.1,0.20206,0.00011,23.21942]
[1778753886220,32.32,79702.71,0.1,0.20232,0.00011,23.23795]
[1778753888655,32.32,79703.518,0.1,0.20241,0.00011,23.24385]
[1778753890118,32.32,79702.5,0.1,0.20229,0.00011,23.23563]
[1778753894795,32.32,79701.11,0.1,0.20214,0.00011,23.22473]
[1778753894840,32.32,79701.11,0.1,0.20214,0.00011,23.22473]
[1778753894954,32.32,79701.11,0.1,0.20214,0.00011,23.22473]
[1778753894972,32.32,79701.11,0.1,0.20214,0.00011,23.22473]
[1778753895392,32.32,79701.11,0.1,0.20214,0.00011,23.22473]
[1778753896909,32.32,79704.458,0.1,0.20249,0.00011,23.25001]
[1778753900380,32.32,79714.768,0.1,0.20358,0.00011,23.32777]
[1778753902664,32.32,79714.572,0.1,0.20356,0.00011,23.32622]
[1778753905404,32.32,79714.818,0.1,0.20359,0.00011,23.32798]
[1778753905427,32.32,79714.818,0.1,0.20359,0.00011,23.32798]
[1778753907925,32.32,79714.354,0.1,0.20354,0.00011,23.32445]
[1778753910989,32.32,79703.586,0.1,0.2024,0.00011,23.24335]
[1778753916988,32.32,79701.868,0.1,0.2022,0.00011,23.22727]
[1778753918763,32.32,79702.548,0.1,0.20227,0.00011,23.23248]
[1778753918998,32.32,79704.444,0.1,0.20248,0.00011,23.24694]
[1778753924003,32.32,79712.448,0.1,0.20333,0.00011,23.30776]
[1778753928630,32.32,79708.822,0.1,0.20295,0.00011,23.28066]
[1778753934016,32.32,79701.368,0.1,0.20217,0.00011,23.22495]
[1778753939021,32.32,79701.186,0.1,0.20216,0.00011,23.22412]
[1778753940766,32.32,79701.224,0.1,0.20216,0.00011,23.22452]
[1778753941040,32.32,79701.49,0.1,0.20219,0.00011,23.22661]
[1778753945114,32.32,79700.968,0.1,0.20214,0.00011,23.22299]
[1778753949311,32.33,79696.874,0.1,0.20172,0.00011,23.19251]
[1778753949449,32.33,79696.874,0.1,0.20172,0.00011,23.19251]
[1778753950348,32.33,79698.252,0.1,0.20186,0.00011,23.20304]
[1778753952469,32.33,79704.794,0.1,0.20256,0.00011,23.25261]
[1778753953053,32.33,79704.794,0.1,0.20256,0.00011,23.25261]
[1778753961062,32.33,79703.05,0.1,0.20238,0.00011,23.23998]
[1778753962126,32.33,79704.454,0.1,0.20253,0.00011,23.25064]
[1778753962488,32.33,79704.454,0.1,0.20253,0.00011,23.25064]
[1778753962853,32.33,79704.454,0.1,0.20253,0.00011,23.25064]
[1778753965066,32.33,79716.564,0.1,0.20381,0.00011,23.34207]
[1778753965683,32.33,79716.564,0.1,0.20381,0.00011,23.34207]
[1778753968711,32.33,79717.524,0.1,0.20391,0.00011,23.34912]
[1778753968739,32.33,79717.524,0.1,0.20391,0.00011,23.34912]
[1778753968742,32.33,79717.524,0.1,0.20391,0.00011,23.34912]
[1778753969069,32.33,79717.76,0.1,0.20394,0.00011,23.351]
[1778753969287,32.33,79717.76,0.1,0.20394,0.00011,23.351]
[1778753970070,32.33,79720.744,0.1,0.20426,0.00011,23.37346]
[1778753975075,32.33,79725.17,0.1,0.2047,0.00011,23.40279]
[1778753975617,32.33,79725.17,0.1,0.2047,0.00011,23.40279]
[1778753976076,32.33,79725.356,0.1,0.20472,0.00011,23.40424]
[1778753977550,32.33,79729.62,0.1,0.20517,0.00011,23.43638]
[1778753978078,32.33,79730.902,0.1,0.20531,0.00011,23.4459]
[1778753980900,32.33,79732.244,0.1,0.20545,0.00011,23.45571]
[1778753986069,32.32,79732.534,0.1,0.20547,0.00011,23.45756]
[1778753991090,32.32,79733.866,0.1,0.20559,0.00011,23.4655]
[1778753993891,32.32,79734.126,0.1,0.20561,0.00011,23.46735]
[1778753993896,32.32,79734.126,0.1,0.20561,0.00011,23.46735]
[1778753994093,32.32,79734.342,0.1,0.20563,0.00011,23.46892]
[1778753994434,32.32,79734.342,0.1,0.20563,0.00011,23.46892]
[1778753999843,32.32,79726.742,0.1,0.20482,0.00011,23.41131]
[1778754005103,32.32,79726.254,0.1,0.20476,0.00011,23.4073]
[1778754010109,32.32,79733.624,0.1,0.20554,0.00011,23.46242]
[1778754010248,32.32,79733.624,0.1,0.20554,0.00011,23.46242]
[1778754016111,32.32,79735.298,0.1,0.20572,0.00011,23.4749]
[1778754022122,32.32,79730.314,0.1,0.20518,0.00011,23.43721]
[1778754027127,32.32,79729.114,0.1,0.20506,0.00011,23.4283]
[1778754032138,32.32,79727.92,0.1,0.20491,0.00011,23.41591]
[1778754034431,32.32,79727.992,0.1,0.20492,0.00011,23.41652]
[1778754037120,32.32,79720.168,0.1,0.20409,0.00011,23.35751]
[1778754038921,32.32,79717.866,0.1,0.20384,0.00011,23.34013]
[1778754044150,32.32,79716.432,0.1,0.20369,0.00011,23.32921]
[1778754049155,32.32,79715.44,0.1,0.20358,0.00011,23.3217]
[1778754055161,32.32,79713.698,0.1,0.2034,0.00011,23.30856]
[1778754060725,32.32,79711.414,0.1,0.20316,0.00011,23.29142]
[1778754063690,32.32,79703.436,0.1,0.20232,0.00011,23.23142]
[1778754065253,32.32,79700.478,0.1,0.20201,0.00011,23.20937]
[1778754065587,32.32,79700.478,0.1,0.20201,0.00011,23.20937]
[1778754066138,32.32,79700.478,0.1,0.20201,0.00011,23.20937]
[1778754066171,32.32,79695.928,0.1,0.20153,0.00011,23.17509]
[1778754066494,32.32,79695.928,0.1,0.20153,0.00011,23.17509]
[1778754069209,32.32,79694.172,0.1,0.20135,0.00011,23.16227]
[1778754070175,32.32,79695.2,0.1,0.20146,0.00011,23.17002]
[1778754075180,32.32,79697.582,0.1,0.20171,0.00011,23.18784]
[1778754080805,32.32,79694.56,0.1,0.20138,0.00011,23.16479]
[1778754086177,32.32,79694.45,0.1,0.20137,0.00011,23.16379]
[1778754091196,32.32,79696.174,0.1,0.20153,0.00011,23.17306]
[1778754093852,32.32,79697.914,0.1,0.20171,0.00011,23.18614]
[1778754099204,32.32,79699.91,0.1,0.20192,0.00011,23.2009]
[1778754104209,32.32,79700.562,0.1,0.20198,0.00011,23.20549]
[1778754111215,32.32,79702.944,0.1,0.20222,0.00011,23.22292]
[1778754116220,32.32,79705.642,0.1,0.2025,0.00011,23.24275]
[1778754117902,32.32,79705.654,0.1,0.2025,0.00011,23.24273]
[1778754123227,32.31,79707.512,0.1,0.20269,0.00011,23.25591]
[1778754128232,32.31,79704.062,0.1,0.20231,0.00011,23.22923]
[1778754132003,32.31,79701.046,0.1,0.20199,0.00011,23.20619]
[1778754134990,32.31,79701.058,0.1,0.20199,0.00011,23.20632]
[1778754140244,32.31,79702.288,0.1,0.20212,0.00011,23.21575]
[1778754145249,32.31,79702.288,0.1,0.20212,0.00011,23.21579]
[1778754151255,32.31,79701.616,0.1,0.20203,0.00011,23.20722]
[1778754155916,32.31,79701.714,0.1,0.20204,0.00011,23.20803]
[1778754161265,32.31,79702.33,0.1,0.20211,0.00011,23.21276]
[1778754161635,32.31,79702.33,0.1,0.20211,0.00011,23.21276]
[1778754161667,32.31,79702.33,0.1,0.20211,0.00011,23.21276]
[1778754161678,32.31,79702.33,0.1,0.20211,0.00011,23.21276]
[1778754162077,32.31,79702.33,0.1,0.20211,0.00011,23.21276]
[1778754164268,32.31,79718.2,0.1,0.20379,0.00011,23.33254]
[1778754169273,32.31,79716.752,0.1,0.20363,0.00011,23.32115]
[1778754174278,32.31,79708.854,0.1,0.20279,0.00011,23.26111]
[1778754179283,32.31,79699.204,0.1,0.20177,0.00011,23.18839]
[1778754184288,32.31,79696.66,0.1,0.2015,0.00011,23.16954]
[1778754185616,32.31,79696.66,0.1,0.2015,0.00011,23.16954]
[1778754186290,32.31,79694.724,0.1,0.2013,0.00011,23.15505]
[1778754190461,32.31,79691.554,0.1,0.20097,0.00011,23.13144]
[1778754190489,32.31,79691.554,0.1,0.20097,0.00011,23.13144]
[1778754192481,32.31,79677.646,0.1,0.19952,0.00011,23.02645]
[1778754194413,32.31,79676.48,0.1,0.1994,0.0001,23.01807]
[1778754200127,32.32,79676.75,0.1,0.19944,0.00011,23.02073]
[1778754202224,32.32,79676.674,0.1,0.19944,0.0001,23.02059]
[1778754206370,32.32,79680.42,0.1,0.19984,0.00011,23.04954]
[1778754212316,32.32,79676.798,0.1,0.19945,0.00011,23.01934]
[1778754214596,32.32,79676.886,0.1,0.19946,0.00011,23.0203]
[1778754222265,32.32,79677.278,0.1,0.19951,0.00011,23.02361]
[1778754227331,32.32,79674.426,0.1,0.19922,0.0001,23.00266]
[1778754229956,32.32,79675.738,0.1,0.19936,0.0001,23.01277]
[1778754230033,32.32,79675.738,0.1,0.19936,0.0001,23.01277]
[1778754233263,32.32,79668.454,0.1,0.19859,0.0001,22.9576]
[1778754233588,32.32,79667.724,0.1,0.19852,0.0001,22.95213]
[1778754239205,32.32,79674.018,0.1,0.19918,0.0001,23.0]
[1778754244348,32.32,79672.738,0.1,0.19905,0.0001,22.99038]
[1778754249353,32.32,79673.704,0.1,0.19915,0.0001,22.99779]
[1778754255355,32.32,79675.03,0.1,0.19929,0.0001,23.00787]
[1778754262366,32.32,79677.36,0.1,0.19953,0.00011,23.02544]
[1778754267370,32.32,79677.592,0.1,0.19955,0.00011,23.02709]
[1778754272375,32.32,79677.74,0.1,0.19955,0.00011,23.02453]
[1778754274852,32.32,79677.69,0.1,0.19954,0.00011,23.02411]
[1778754277209,32.32,79665.608,0.1,0.19828,0.0001,22.93257]
[1778754282909,32.32,79666.776,0.1,0.1984,0.0001,22.94175]
[1778754283386,32.32,79665.05,0.1,0.19822,0.0001,22.92872]
[1778754284821,32.32,79662.248,0.1,0.19793,0.0001,22.90744]
[1778754284824,32.32,79662.248,0.1,0.19793,0.0001,22.90744]
[1778754285388,32.32,79660.478,0.1,0.19775,0.0001,22.89413]
[1778754290392,32.32,79659.508,0.1,0.19766,0.0001,22.88746]
[1778754295397,32.33,79657.436,0.1,0.19745,0.0001,22.87247]
[1778754300402,32.33,79655.728,0.1,0.19728,0.0001,22.86033]
[1778754305407,32.33,79656.626,0.1,0.19739,0.0001,22.86801]
[1778754310412,32.33,79656.536,0.1,0.19739,0.0001,22.86814]
[1778754315417,32.33,79656.032,0.1,0.19735,0.0001,22.86513]
[1778754320422,32.33,79653.262,0.1,0.19708,0.0001,22.84496]
[1778754325427,32.34,79653.404,0.1,0.1971,0.0001,22.84701]
[1778754327052,32.34,79653.678,0.1,0.19714,0.0001,22.84927]
[1778754327515,32.34,79653.854,0.1,0.19716,0.0001,22.85079]
[1778754328430,32.34,79649.934,0.1,0.19675,0.0001,22.82108]
[1778754333435,32.34,79644.182,0.1,0.19614,0.0001,22.77439]
[1778754334340,32.34,79644.182,0.1,0.19614,0.0001,22.77439]
[1778754334416,32.34,79644.182,0.1,0.19614,0.0001,22.77451]
[1778754337482,32.34,79645.33,0.1,0.19627,0.0001,22.78399]
[1778754337669,32.34,79645.33,0.1,0.19627,0.0001,22.78399]
[1778754341272,32.34,79661.288,0.1,0.19794,0.0001,22.90566]
[1778754341958,32.34,79660.754,0.1,0.19788,0.0001,22.90172]
[1778754346150,32.34,79662.2,0.1,0.19804,0.0001,22.91313]
[1778754346230,32.34,79662.2,0.1,0.19804,0.0001,22.91313]
[1778754346280,32.34,79662.2,0.1,0.19804,0.0001,22.91313]
[1778754346631,32.34,79662.208,0.1,0.19804,0.0001,22.9133]
[1778754346737,32.34,79662.208,0.1,0.19804,0.0001,22.9133]
[1778754352457,32.34,79675.184,0.1,0.1994,0.0001,23.01179]
[1778754357462,32.34,79673.366,0.1,0.19921,0.0001,22.99804]
[1778754362467,32.34,79675.386,0.1,0.19942,0.0001,23.01331]
[1778754368473,32.34,79674.722,0.1,0.19935,0.0001,23.00818]
[1778754373478,32.34,79676.792,0.1,0.19957,0.0001,23.02371]
[1778754378483,32.34,79675.368,0.1,0.19942,0.0001,23.01282]
[1778754383488,32.34,79674.276,0.1,0.1993,0.0001,23.00447]
[1778754388493,32.34,79672.95,0.1,0.19916,0.0001,22.99444]
[1778754394499,32.34,79676.806,0.1,0.19954,0.0001,23.02001]
[1778754399504,32.34,79676.836,0.1,0.19955,0.0001,23.02011]
[1778754404509,32.34,79677.994,0.1,0.19967,0.00011,23.02874]
[1778754409514,32.34,79683.57,0.1,0.20025,0.00011,23.07069]
[1778754414519,32.34,79684.216,0.1,0.20031,0.00011,23.07513]
[1778754419524,32.34,79683.93,0.1,0.20027,0.00011,23.07253]
[1778754424528,32.34,79682.608,0.1,0.20013,0.00011,23.06216]
[1778754431535,32.34,79682.59,0.1,0.20012,0.00011,23.06153]
[1778754436539,32.34,79681.944,0.1,0.20005,0.00011,23.05633]
[1778754441544,32.34,79682.184,0.1,0.20007,0.00011,23.05781]
[1778754446549,32.33,79682.846,0.1,0.20013,0.00011,23.06247]
[1778754451554,32.33,79683.054,0.1,0.20013,0.00011,23.06012]
[1778754455062,32.33,79688.286,0.1,0.20067,0.00011,23.09942]
[1778754455936,32.33,79688.574,0.1,0.2007,0.00011,23.10163]
[1778754461357,32.33,79688.458,0.1,0.20068,0.00011,23.10028]
[1778754463589,32.33,79688.47,0.1,0.20068,0.00011,23.09991]
[1778754469574,32.33,79675.85,0.1,0.19935,0.0001,23.00428]
[1778754474579,32.33,79677.102,0.1,0.19948,0.00011,23.01373]
[1778754479584,32.33,79676.936,0.1,0.19946,0.00011,23.0124]
[1778754481857,32.33,79676.812,0.1,0.19945,0.00011,23.01145]
[1778754488593,32.33,79673.67,0.1,0.19912,0.0001,22.98772]
[1778754495600,32.33,79674.93,0.1,0.19926,0.0001,22.99731]
[1778754500605,32.33,79673.126,0.1,0.19907,0.0001,22.9837]
[1778754505610,32.33,79667.026,0.1,0.19843,0.0001,22.93778]
[1778754506611,32.33,79666.774,0.1,0.19841,0.0001,22.93594]
[1778754510835,32.33,79666.972,0.1,0.19843,0.0001,22.93749]
[1778754516621,32.33,79667.238,0.1,0.19844,0.0001,22.93637]
[1778754519469,32.33,79666.4,0.1,0.19836,0.0001,22.93011]
[1778754524629,32.33,79665.678,0.1,0.19828,0.0001,22.92501]
[1778754529404,32.33,79665.766,0.1,0.1983,0.0001,22.92591]
[1778754530195,32.33,79665.766,0.1,0.1983,0.0001,22.92591]
[1778754535640,32.34,79664.088,0.1,0.19813,0.0001,22.91361]
[1778754540645,32.34,79663.284,0.1,0.19805,0.0001,22.9079]
[1778754545650,32.34,79662.216,0.1,0.19794,0.0001,22.90023]
[1778754550655,32.34,79662.756,0.1,0.19801,0.0001,22.90473]
[1778754555660,32.34,79662.872,0.1,0.19802,0.0001,22.90602]
[1778754560614,32.34,79663.558,0.1,0.1981,0.0001,22.91155]
[1778754561526,32.34,79664.264,0.1,0.19818,0.0001,22.91698]
[1778754567673,32.34,79664.044,0.1,0.19816,0.0001,22.91578]
[1778754572678,32.34,79664.018,0.1,0.19814,0.0001,22.91237]
[1778754577683,32.34,79663.344,0.1,0.19807,0.0001,22.90764]
[1778754583690,32.34,79663.004,0.1,0.19805,0.0001,22.90551]
[1778754584520,32.34,79663.004,0.1,0.19805,0.0001,22.90551]
[1778754584551,32.34,79663.004,0.1,0.19805,0.0001,22.90551]
[1778754584667,32.34,79663.004,0.1,0.19805,0.0001,22.90559]
[1778754589696,32.34,79669.112,0.1,0.19869,0.0001,22.95239]
[1778754591086,32.34,79669.12,0.1,0.19869,0.0001,22.95253]
[1778754596704,32.34,79670.952,0.1,0.19889,0.0001,22.96682]
[1778754601709,32.34,79670.35,0.1,0.19883,0.0001,22.96259]
[1778754606714,32.35,79669.962,0.1,0.1988,0.0001,22.95996]
[1778754609328,32.35,79668.544,0.1,0.19865,0.0001,22.94929]
[1778754611232,32.35,79666.838,0.1,0.19848,0.0001,22.93665]
[1778754612569,32.35,79666.294,0.1,0.19842,0.0001,22.93262]
[1778754612722,32.35,79666.606,0.1,0.19845,0.0001,22.93509]
[1778754617726,32.35,79665.206,0.1,0.19831,0.0001,22.92469]
[1778754623184,32.35,79664.478,0.1,0.19824,0.0001,22.91935]
[1778754623733,32.35,79663.706,0.1,0.19816,0.0001,22.91356]
[1778754625162,32.35,79662.482,0.1,0.19803,0.0001,22.90423]
[1778754625164,32.35,79662.482,0.1,0.19803,0.0001,22.90423]
[1778754625734,32.35,79662.11,0.1,0.19799,0.0001,22.90149]
[1778754630741,32.35,79663.76,0.1,0.19817,0.0001,22.91435]
[1778754631390,32.35,79663.76,0.1,0.19817,0.0001,22.91435]
[1778754632438,32.35,79663.882,0.1,0.19816,0.0001,22.91177]
[1778754640180,32.35,79663.634,0.1,0.19814,0.0001,22.91043]
[1778754643335,32.35,79664.088,0.1,0.19819,0.0001,22.91407]
[1778754643436,32.35,79664.088,0.1,0.19819,0.0001,22.91407]
[1778754648549,32.35,79664.312,0.1,0.19821,0.0001,22.91542]
[1778754654151,32.35,79667.874,0.1,0.19857,0.0001,22.94167]
[1778754659436,32.35,79668.596,0.1,0.19864,0.0001,22.94651]
[1778754664800,32.34,79671.84,0.1,0.19897,0.0001,22.97022]
[1778754667180,32.34,79671.702,0.1,0.19895,0.0001,22.96902]
[1778754672807,32.34,79670.87,0.1,0.19885,0.0001,22.96168]
[1778754673483,32.34,79670.87,0.1,0.19885,0.0001,22.96168]
[1778754676225,32.34,79656.758,0.1,0.19737,0.0001,22.85428]
[1778754681816,32.34,79657.686,0.1,0.19746,0.0001,22.86081]
[1778754682907,32.34,79657.686,0.1,0.19746,0.0001,22.86081]
[1778754688470,32.34,79657.53,0.1,0.19744,0.0001,22.85928]
[1778754691248,32.34,79655.214,0.1,0.19719,0.0001,22.84158]
[1778754691465,32.34,79655.214,0.1,0.19719,0.0001,22.84158]
[1778754691688,32.34,79655.214,0.1,0.19719,0.0001,22.84158]
[1778754691846,32.34,79650.62,0.1,0.19669,0.0001,22.80295]
[1778754692886,32.34,79642.968,0.1,0.19589,0.0001,22.74469]
[1778754693872,32.34,79637.08,0.1,0.19528,0.0001,22.69987]
[1778754699260,32.34,79634.138,0.1,0.19498,0.0001,22.67748]
[1778754699449,32.34,79634.138,0.1,0.19498,0.0001,22.67748]
[1778754699860,32.34,79628.982,0.1,0.19444,0.0001,22.63827]
[1778754701924,32.34,79624.758,0.1,0.19401,0.0001,22.60626]
[1778754702505,32.34,79624.758,0.1,0.19401,0.0001,22.60626]
[1778754702840,32.34,79624.304,0.1,0.19396,0.0001,22.60271]
[1778754707845,32.34,79620.582,0.1,0.19357,0.0001,22.57393]
[1778754712847,32.34,79624.56,0.1,0.19398,0.0001,22.60386]
[1778754717855,32.34,79628.788,0.1,0.1944,0.0001,22.63543]
[1778754723860,32.34,79630.314,0.1,0.19455,0.0001,22.64622]
[1778754728865,32.33,79631.008,0.1,0.19461,0.0001,22.65077]
[1778754733870,32.33,79630.402,0.1,0.19454,0.0001,22.64544]
[1778754738875,32.33,79625.736,0.1,0.19405,0.0001,22.60932]
[1778754739839,32.33,79625.736,0.1,0.19405,0.0001,22.60932]
[1778754739843,32.33,79625.736,0.1,0.19405,0.0001,22.60932]
[1778754739876,32.33,79626.16,0.1,0.19409,0.0001,22.61245]
[1778754744881,32.33,79624.8,0.1,0.19395,0.0001,22.60237]
[1778754746904,32.33,79624.922,0.1,0.19397,0.0001,22.60337]
[1778754747004,32.33,79624.922,0.1,0.19397,0.0001,22.60343]
[1778754748903,32.33,79624.922,0.1,0.19397,0.0001,22.60343]
[1778754754891,32.33,79621.184,0.1,0.19355,0.0001,22.57047]
[1778754755204,32.33,79621.184,0.1,0.19355,0.0001,22.57047]
[1778754755206,32.33,79621.184,0.1,0.19355,0.0001,22.57047]
[1778754755411,32.33,79621.184,0.1,0.19355,0.0001,22.57047]
[1778754755431,32.33,79621.184,0.1,0.19355,0.0001,22.57047]
[1778754755446,32.33,79621.184,0.1,0.19355,0.0001,22.57047]
[1778754755549,32.33,79621.184,0.1,0.19355,0.0001,22.57047]
[1778754759233,32.33,79620.808,0.1,0.19351,0.0001,22.56775]
[1778754759265,32.33,79620.808,0.1,0.19351,0.0001,22.56775]
[1778754759307,32.33,79620.808,0.1,0.19351,0.0001,22.56775]
[1778754759887,32.33,79620.808,0.1,0.19351,0.0001,22.5677]
[1778754761026,32.33,79620.808,0.1,0.19351,0.0001,22.56768]
[1778754761898,32.33,79586.566,0.1,0.19,0.0001,22.3062]
[1778754765871,32.33,79586.454,0.1,0.18999,0.0001,22.30545]
[1778754765908,32.33,79585.688,0.1,0.18991,0.0001,22.29964]
[1778754766631,32.33,79585.688,0.1,0.18991,0.0001,22.29964]
[1778754766903,32.33,79585.814,0.1,0.18992,0.0001,22.30063]
[1778754767465,32.33,79585.814,0.1,0.18992,0.0001,22.30063]
[1778754767593,32.33,79585.814,0.1,0.18992,0.0001,22.30063]
[1778754772870,32.33,79586.732,0.1,0.19003,0.0001,22.30836]
[1778754777913,32.33,79590.836,0.1,0.19045,0.0001,22.34037]
[1778754782918,32.33,79592.098,0.1,0.19059,0.0001,22.35047]
[1778754787923,32.34,79592.45,0.1,0.19063,0.0001,22.35358]
[1778754793013,32.34,79595.348,0.1,0.19093,0.0001,22.37602]
[1778754798935,32.34,79599.094,0.1,0.19132,0.0001,22.40483]
[1778754803940,32.34,79599.774,0.1,0.19139,0.0001,22.41009]
[1778754808200,32.34,79598.492,0.1,0.19126,0.0001,22.4004]
[1778754808246,32.34,79598.492,0.1,0.19126,0.0001,22.4004]
[1778754808945,32.34,79596.876,0.1,0.19109,0.0001,22.38799]
[1778754813218,32.34,79586.824,0.1,0.19004,0.0001,22.3077]
[1778754813950,32.34,79589.342,0.1,0.1903,0.0001,22.32701]
[1778754818955,32.34,79599.332,0.1,0.19132,0.0001,22.40327]
[1778754820344,32.34,79599.308,0.1,0.19132,0.0001,22.40306]
[1778754821464,32.34,79599.554,0.1,0.19134,0.0001,22.40495]
[1778754826502,32.34,79599.652,0.1,0.19136,0.0001,22.40577]
[1778754827073,32.34,79599.652,0.1,0.19136,0.0001,22.40579]
[1778754827450,32.34,79599.652,0.1,0.19136,0.0001,22.40579]
[1778754827962,32.34,79599.652,0.1,0.19136,0.0001,22.40579]
[1778754828499,32.34,79599.652,0.1,0.19136,0.0001,22.4058]
[1778754834561,32.34,79601.55,0.1,0.19155,0.0001,22.42035]
[1778754834607,32.34,79601.55,0.1,0.19155,0.0001,22.42035]
[1778754836066,32.34,79606.82,0.1,0.19209,0.0001,22.46054]
[1778754836404,32.34,79606.82,0.1,0.19209,0.0001,22.46054]
[1778754842318,32.34,79609.286,0.1,0.19234,0.0001,22.47901]
[1778754849365,32.33,79616.89,0.1,0.19311,0.0001,22.53607]
[1778754854298,32.33,79615.3,0.1,0.19294,0.0001,22.52356]
[1778754854989,32.33,79614.652,0.1,0.19287,0.0001,22.51828]
[1778754859994,32.33,79613.634,0.1,0.19276,0.0001,22.51012]
[1778754864999,32.33,79612.618,0.1,0.19265,0.0001,22.50201]
[1778754869584,32.33,79612.006,0.1,0.19258,0.0001,22.49709]
[1778754869626,32.33,79612.006,0.1,0.19258,0.0001,22.49709]
[1778754870004,32.33,79613.95,0.1,0.19278,0.0001,22.51194]
[1778754870531,32.33,79613.95,0.1,0.19278,0.0001,22.51194]
[1778754876016,32.33,79626.784,0.1,0.19408,0.0001,22.60581]
[1778754877561,32.33,79626.488,0.1,0.19405,0.0001,22.60346]
[1778754878018,32.33,79625.676,0.1,0.19397,0.0001,22.59758]
[1778754883023,32.33,79626.426,0.1,0.19406,0.0001,22.60441]
[1778754883027,32.33,79626.426,0.1,0.19406,0.0001,22.60441]
[1778754890030,32.33,79626.074,0.1,0.19403,0.0001,22.60238]
[1778754895035,32.34,79627.928,0.1,0.19423,0.0001,22.61692]
[1778754896233,32.34,79627.532,0.1,0.19419,0.0001,22.61399]
[1778754901634,32.34,79628.63,0.1,0.19431,0.0001,22.62273]
[1778754907047,32.34,79623.81,0.1,0.19382,0.0001,22.58662]
[1778754912052,32.34,79619.686,0.1,0.19341,0.0001,22.55589]
[1778754917993,32.34,79619.662,0.1,0.19342,0.0001,22.55666]
[1778754923063,32.34,79620.192,0.1,0.1935,0.0001,22.56288]
[1778754928064,32.35,79620.69,0.1,0.19358,0.0001,22.56845]
[1778754930629,32.35,79620.938,0.1,0.19361,0.0001,22.57069]
[1778754936077,32.35,79615.118,0.1,0.19301,0.0001,22.52454]
[1778754941082,32.35,79614.388,0.1,0.19295,0.0001,22.5199]
[1778754946074,32.35,79613.498,0.1,0.19287,0.0001,22.51386]
[1778754946149,32.35,79613.14,0.1,0.19283,0.0001,22.51133]
[1778754950862,32.36,79612.916,0.1,0.19282,0.0001,22.5102]
[1778754956098,32.36,79612.194,0.1,0.19276,0.0001,22.50607]
[1778754961102,32.36,79611.27,0.1,0.19268,0.0001,22.50004]
[1778754966107,32.36,79609.404,0.1,0.19251,0.0001,22.48686]
[1778754966131,32.36,79609.404,0.1,0.19251,0.0001,22.48686]
[1778754972113,32.36,79609.48,0.1,0.19253,0.0001,22.48871]
[1778754976132,32.37,79609.906,0.1,0.19259,0.0001,22.49281]
[1778754981304,32.37,79616.05,0.1,0.19323,0.0001,22.54061]
[1778754984371,32.37,79616.124,0.1,0.19325,0.0001,22.54163]
[1778754986143,32.37,79616.92,0.1,0.19334,0.0001,22.54844]
[1778754991289,32.37,79617.852,0.1,0.19345,0.0001,22.55655]
[1778754991766,32.37,79617.852,0.1,0.19345,0.0001,22.55655]
[1778754997136,32.37,79621.298,0.1,0.1938,0.0001,22.58007]
[1778755002141,32.37,79621.124,0.1,0.19378,0.0001,22.57923]
[1778755007145,32.38,79622.87,0.1,0.19397,0.0001,22.59298]
[1778755012151,32.38,79621.932,0.1,0.19388,0.0001,22.58627]
[1778755012306,32.38,79621.932,0.1,0.19388,0.0001,22.58627]
[1778755015436,32.38,79621.134,0.1,0.1938,0.0001,22.58049]
[1778755016604,32.38,79621.236,0.1,0.19381,0.0001,22.58136]
[1778755017156,32.38,79616.34,0.1,0.19331,0.0001,22.54403]
[1778755022161,32.38,79610.43,0.1,0.1927,0.0001,22.49904]
[1778755027163,32.38,79609.402,0.1,0.1926,0.0001,22.49127]
[1778755032171,32.38,79608.584,0.1,0.19251,0.0001,22.48513]
[1778755037176,32.38,79608.426,0.1,0.1925,0.0001,22.48402]
[1778755042181,32.38,79607.942,0.1,0.19245,0.0001,22.48045]
[1778755047185,32.38,79609.934,0.1,0.19266,0.0001,22.49572]
[1778755052190,32.38,79608.23,0.1,0.19246,0.0001,22.47926]
[1778755057195,32.38,79608.534,0.1,0.19249,0.0001,22.48172]
[1778755062200,32.38,79611.036,0.1,0.19275,0.0001,22.50086]
[1778755064488,32.38,79611.364,0.1,0.19279,0.0001,22.50337]
[1778755064491,32.38,79611.364,0.1,0.19279,0.0001,22.50337]
[1778755065203,32.38,79610.788,0.1,0.19273,0.0001,22.49917]
[1778755070208,32.38,79609.324,0.1,0.19259,0.0001,22.48892]
[1778755075213,32.38,79607.144,0.1,0.19238,0.0001,22.47346]
[1778755075754,32.38,79607.144,0.1,0.19238,0.0001,22.47346]
[1778755077848,32.38,79604.39,0.1,0.19211,0.0001,22.4529]
[1778755078216,32.38,79601.118,0.1,0.19177,0.0001,22.42804]
[1778755079596,32.38,79601.102,0.1,0.19177,0.0001,22.428]
[1778755080135,32.38,79601.102,0.1,0.19177,0.0001,22.428]
[1778755085223,32.38,79600.532,0.1,0.19172,0.0001,22.42412]
[1778755087004,32.38,79601.072,0.1,0.19178,0.0001,22.42831]
[1778755092426,32.39,79600.3,0.1,0.1917,0.0001,22.42289]
[1778755093947,32.39,79600.3,0.1,0.1917,0.0001,22.42297]
[1778755094644,32.39,79600.276,0.1,0.1917,0.0001,22.42286]
[1778755100238,32.39,79600.166,0.1,0.1917,0.0001,22.42248]
[1778755104123,32.39,79597.466,0.1,0.19143,0.0001,22.40213]
[1778755109247,32.39,79593.286,0.1,0.19101,0.0001,22.37103]
[1778755110020,32.39,79593.286,0.1,0.19101,0.0001,22.37103]
[1778755115253,32.39,79591.24,0.1,0.19079,0.0001,22.35243]
[1778755115542,32.39,79591.24,0.1,0.19079,0.0001,22.35243]
[1778755121726,32.39,79591.038,0.1,0.19077,0.0001,22.35107]
[1778755127265,32.39,79591.554,0.1,0.19082,0.0001,22.35529]
[1778755132270,32.39,79593.558,0.1,0.19103,0.0001,22.37066]
[1778755137275,32.39,79588.528,0.1,0.19052,0.0001,22.33253]
[1778755142280,32.39,79583.158,0.1,0.18998,0.0001,22.2919]
[1778755143690,32.39,79582.368,0.1,0.1899,0.0001,22.28599]
[1778755149287,32.39,79583.67,0.1,0.19004,0.0001,22.29666]
[1778755154292,32.39,79583.214,0.1,0.19,0.0001,22.29371]
[1778755158140,32.39,79578.584,0.1,0.18953,0.0001,22.25875]
[1778755163301,32.4,79578.914,0.1,0.18958,0.0001,22.26197]
[1778755168306,32.4,79576.198,0.1,0.18931,0.0001,22.24184]
[1778755173311,32.4,79576.682,0.1,0.18935,0.0001,22.2426]
[1778755178316,32.4,79576.354,0.1,0.18932,0.0001,22.24074]
[1778755178549,32.4,79576.354,0.1,0.18932,0.0001,22.24074]
[1778755178646,32.4,79576.354,0.1,0.18932,0.0001,22.24074]
[1778755178863,32.4,79576.354,0.1,0.18932,0.0001,22.24074]
[1778755179317,32.4,79576.33,0.1,0.18932,0.0001,22.24059]
[1778755184322,32.4,79576.71,0.1,0.18936,0.0001,22.24365]
[1778755189327,32.4,79576.688,0.1,0.18936,0.0001,22.24362]
[1778755192198,32.4,79576.738,0.1,0.18937,0.0001,22.24406]
[1778755197335,32.4,79575.922,0.1,0.18928,0.0001,22.23793]
[1778755202340,32.4,79570.756,0.1,0.18876,0.0001,22.19859]
[1778755207345,32.4,79572.236,0.1,0.18892,0.0001,22.21017]
[1778755212469,32.4,79573.39,0.1,0.18903,0.0001,22.21915]
[1778755219357,32.4,79574.866,0.1,0.18919,0.0001,22.23062]
[1778755224362,32.4,79574.152,0.1,0.18912,0.0001,22.22529]
[1778755229663,32.4,79567.78,0.1,0.18847,0.0001,22.17695]
[1778755230788,32.4,79563.942,0.1,0.18809,0.0001,22.14783]
[1778755234810,32.4,79557.756,0.1,0.18744,0.0001,22.09721]
[1778755235373,32.4,79557.786,0.1,0.18745,0.0001,22.09749]
[1778755235857,32.4,79557.786,0.1,0.18745,0.0001,22.09749]
[1778755238207,32.4,79557.808,0.1,0.18745,0.0001,22.09772]
[1778755243380,32.41,79557.862,0.1,0.18747,0.0001,22.099]
[1778755246473,32.41,79558.654,0.1,0.18755,0.0001,22.10549]
[1778755251852,32.41,79559.314,0.1,0.18762,0.0001,22.11075]
[1778755257964,32.41,79561.886,0.1,0.18788,0.0001,22.13052]
[1778755263098,32.41,79554.664,0.1,0.18716,0.0001,22.07558]
[1778755265115,32.41,79545.616,0.1,0.18625,0.0001,22.00662]
[1778755265157,32.41,79545.616,0.1,0.18625,0.0001,22.00662]
[1778755270409,32.41,79531.378,0.1,0.18484,0.0001,21.8991]
[1778755273282,32.41,79528.466,0.1,0.18455,0.0001,21.87743]
[1778755278137,32.41,79530.618,0.1,0.18479,0.0001,21.89543]
[1778755281182,32.42,79529.654,0.1,0.18471,0.0001,21.88896]
[1778755282498,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755282595,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755282605,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755282907,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755283175,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755283230,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755283386,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755283374,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755283573,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755283618,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755283768,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755284361,32.42,79530.256,0.1,0.18478,0.0001,21.89416]
[1778755285429,32.42,79481.658,0.1,0.17996,0.0001,21.52261]
[1778755285487,32.42,79481.658,0.1,0.17996,0.0001,21.52261]
[1778755285819,32.42,79481.658,0.1,0.17996,0.0001,21.52261]
[1778755286580,32.42,79480.91,0.1,0.17989,0.0001,21.51743]
[1778755287431,32.42,79480.396,0.1,0.17985,0.0001,21.51384]
[1778755287720,32.42,79480.396,0.1,0.17985,0.0001,21.51384]
[1778755287726,32.42,79480.396,0.1,0.17985,0.0001,21.51384]
[1778755291843,32.42,79481.05,0.1,0.17991,0.0001,21.5167]
[1778755292027,32.42,79481.05,0.1,0.17991,0.0001,21.5167]
[1778755292544,32.42,79481.05,0.1,0.17991,0.0001,21.5167]
[1778755292604,32.42,79481.05,0.1,0.17991,0.0001,21.5167]
[1778755292781,32.42,79481.05,0.1,0.17991,0.0001,21.5167]
[1778755293086,32.42,79481.05,0.1,0.17991,0.0001,21.5167]
[1778755293286,32.42,79481.05,0.1,0.17991,0.0001,21.51702]
[1778755293671,32.42,79481.05,0.1,0.17991,0.0001,21.51702]
[1778755293922,32.42,79481.05,0.1,0.17991,0.0001,21.51702]
[1778755293978,32.42,79481.05,0.1,0.17991,0.0001,21.51702]
[1778755294133,32.42,79481.05,0.1,0.17991,0.0001,21.51702]
[1778755294161,32.42,79481.05,0.1,0.17991,0.0001,21.51702]
[1778755294258,32.42,79481.05,0.1,0.17991,0.0001,21.51702]
[1778755294785,32.42,79481.05,0.1,0.17992,0.0001,21.51749]
[1778755295202,32.42,79481.05,0.1,0.17992,0.0001,21.51749]
[1778755295391,32.43,79481.05,0.1,0.17993,0.0001,21.51808]
[1778755295928,32.43,79481.05,0.1,0.17993,0.0001,21.51808]
[1778755297441,32.43,79435.036,0.1,0.17545,0.0001,21.16636]
[1778755302447,32.43,79437.506,0.1,0.17573,0.0001,21.18864]
[1778755304325,32.44,79438.102,0.1,0.1758,0.0001,21.19386]
[1778755306832,32.44,79438.62,0.1,0.17587,0.0001,21.19971]
[1778755306894,32.44,79438.62,0.1,0.17587,0.0001,21.19971]
[1778755307452,32.44,79439.112,0.1,0.17593,0.0001,21.20402]
[1778755309179,32.44,79436.43,0.1,0.17567,0.0001,21.18394]
[1778755313512,32.44,79440.088,0.1,0.17606,0.0001,21.21464]
[1778755313670,32.44,79440.088,0.1,0.17606,0.0001,21.21464]
[1778755314535,32.45,79442.114,0.1,0.17627,0.0001,21.2307]
[1778755316351,32.45,79442.114,0.1,0.17627,0.0001,21.2307]
[1778755320360,32.45,79432.656,0.1,0.17538,0.0001,21.16082]
[1778755320465,32.45,79432.006,0.1,0.17533,0.0001,21.1564]
[1778755324039,32.45,79433.066,0.1,0.17546,0.0001,21.16671]
[1778755324469,32.46,79431.502,0.1,0.17531,0.0001,21.1552]
[1778755326402,32.46,79431.936,0.1,0.17536,0.0001,21.15904]
[1778755326443,32.46,79431.936,0.1,0.17536,0.0001,21.15904]
[1778755326471,32.46,79431.998,0.1,0.17538,0.0001,21.16002]
[1778755326907,32.46,79431.998,0.1,0.17538,0.0001,21.16002]
[1778755326965,32.46,79431.998,0.1,0.17538,0.0001,21.16002]
[1778755328467,32.46,79431.998,0.1,0.17538,0.0001,21.16002]
[1778755331282,32.46,79422.544,0.1,0.1745,0.0001,21.09036]
[1778755331287,32.46,79422.544,0.1,0.1745,0.0001,21.09036]
[1778755336481,32.47,79418.486,0.1,0.17417,0.0001,21.06389]
[1778755341486,32.48,79419.15,0.1,0.17429,0.0001,21.073]
[1778755347493,32.49,79418.036,0.1,0.17424,0.0001,21.06916]
[1778755352498,32.49,79420.22,0.1,0.17448,0.0001,21.08623]
[1778755354232,32.49,79419.47,0.1,0.17442,0.0001,21.08123]
[1778755359508,32.5,79422.548,0.1,0.17477,0.0001,21.1094]
[1778755364074,32.51,79423.206,0.1,0.17487,0.0001,21.11731]
[1778755366999,32.51,79427.752,0.1,0.17534,0.0001,21.15421]
[1778755370171,32.51,79433.88,0.1,0.17596,0.0001,21.20315]
[1778755375524,32.52,79434.902,0.1,0.1761,0.0001,21.21453]
[1778755381530,32.52,79434.138,0.1,0.17608,0.0001,21.21222]
[1778755385096,32.53,79435.546,0.1,0.17624,0.0001,21.22472]
[1778755386639,32.53,79430.244,0.1,0.17574,0.0001,21.18526]
[1778755386690,32.53,79430.244,0.1,0.17574,0.0001,21.18526]
[1778755396545,32.54,79430.156,0.1,0.17581,0.0001,21.19067]
[1778755397126,32.54,79430.156,0.1,0.17581,0.0001,21.19067]
[1778755402551,32.55,79424.428,0.1,0.1753,0.0001,21.15037]
[1778755404962,32.55,79420.226,0.1,0.17491,0.0001,21.11945]
[1778755405025,32.55,79420.226,0.1,0.17491,0.0001,21.11945]
[1778755405198,32.55,79420.226,0.1,0.17491,0.0001,21.11945]
[1778755405441,32.55,79420.226,0.1,0.17491,0.0001,21.11945]
[1778755405542,32.55,79420.226,0.1,0.17491,0.0001,21.11945]
[1778755406163,32.55,79420.226,0.1,0.17491,0.0001,21.11945]
[1778755406400,32.55,79420.226,0.1,0.17491,0.0001,21.11945]
[1778755406957,32.55,79420.226,0.1,0.17492,0.0001,21.11982]
[1778755407373,32.55,79420.226,0.1,0.17492,0.0001,21.11982]
[1778755411468,32.55,79399.62,0.1,0.17294,0.0001,20.96059]
[1778755414685,32.56,79389.756,0.1,0.17203,0.0001,20.88725]
[1778755419110,32.56,79391.208,0.1,0.17219,0.0001,20.90027]
[1778755419567,32.56,79391.23,0.1,0.1722,0.0001,20.90068]
[1778755424572,32.56,79395.938,0.1,0.17266,0.0001,20.93781]
[1778755425913,32.56,79395.938,0.1,0.17266,0.0001,20.938]
[1778755426829,32.56,79395.938,0.1,0.17267,0.0001,20.93833]
[1778755427011,32.56,79395.938,0.1,0.17267,0.0001,20.93833]
[1778755427576,32.56,79401.752,0.1,0.17323,0.0001,20.98345]
[1778755429873,32.57,79406.99,0.1,0.17375,0.0001,21.02457]
[1778755434199,32.57,79406.954,0.1,0.17377,0.0001,21.02625]
[1778755435301,32.57,79406.852,0.1,0.17376,0.0001,21.02594]
[1778755436036,32.57,79406.562,0.1,0.17374,0.0001,21.02419]
[1778755439498,32.57,79405.098,0.1,0.17362,0.0001,21.01439]
[1778755439927,32.57,79405.868,0.1,0.1737,0.0001,21.02077]
[1778755442146,32.57,79405.868,0.1,0.17371,0.0001,21.02125]
[1778755444209,32.58,79405.424,0.1,0.17368,0.0001,21.0188]
[1778755445590,32.58,79405.452,0.1,0.17369,0.0001,21.01949]
[1778755446030,32.58,79406.68,0.1,0.17381,0.0001,21.02937]
[1778755451254,32.58,79414.122,0.1,0.17456,0.0001,21.08882]
[1778755456586,32.59,79415.708,0.1,0.17473,0.0001,21.1028]
[1778755457584,32.59,79415.708,0.1,0.17473,0.0001,21.1028]
[1778755458717,32.59,79417.406,0.1,0.17491,0.0001,21.11684]
[1778755458809,32.59,79417.406,0.1,0.17491,0.0001,21.11684]
[1778755459650,32.59,79417.406,0.1,0.17491,0.0001,21.11684]
[1778755460161,32.59,79417.406,0.1,0.17491,0.0001,21.11684]
[1778755470100,32.6,79419.688,0.1,0.1752,0.0001,21.1397]
[1778755475628,32.6,79419.364,0.1,0.1752,0.0001,21.13727]
[1778755480633,32.61,79419.162,0.1,0.17521,0.0001,21.13832]
[1778755480639,32.61,79419.162,0.1,0.17521,0.0001,21.13832]
[1778755483294,32.61,79419.818,0.1,0.17529,0.0001,21.14439]
[1778755489642,32.61,79423.662,0.1,0.1757,0.0001,21.17721]
[1778755490580,32.61,79423.662,0.1,0.1757,0.0001,21.17721]
[1778755493852,32.62,79429.606,0.1,0.1763,0.0001,21.22448]
[1778755499652,32.62,79428.072,0.1,0.17619,0.0001,21.2152]
[1778755499700,32.62,79428.072,0.1,0.17619,0.0001,21.2152]
[1778755502938,32.62,79429.904,0.1,0.17638,0.0001,21.23044]
[1778755508661,32.63,79432.084,0.1,0.17662,0.0001,21.24947]
[1778755508813,32.63,79432.084,0.1,0.17662,0.0001,21.24947]
[1778755514667,32.63,79432.31,0.1,0.17667,0.0001,21.25337]
[1778755516435,32.63,79432.442,0.1,0.17669,0.0001,21.25474]
[1778755516457,32.63,79432.442,0.1,0.17669,0.0001,21.25474]
[1778755516459,32.63,79432.442,0.1,0.17669,0.0001,21.25474]
[1778755516469,32.63,79432.442,0.1,0.17669,0.0001,21.25474]
[1778755516654,32.63,79432.442,0.1,0.17669,0.0001,21.25474]
[1778755517593,32.63,79432.442,0.1,0.17669,0.0001,21.25474]
[1778755518914,32.63,79436.964,0.1,0.17714,0.0001,21.29031]
[1778755518962,32.63,79436.964,0.1,0.17714,0.0001,21.29031]
[1778755519071,32.63,79436.964,0.1,0.17714,0.0001,21.29031]
[1778755520154,32.63,79436.964,0.1,0.17714,0.0001,21.29031]
[1778755520716,32.63,79436.964,0.1,0.17715,0.0001,21.29063]
[1778755523079,32.64,79440.692,0.1,0.17752,0.0001,21.31999]
[1778755524537,32.64,79440.39,0.1,0.1775,0.0001,21.31797]
[1778755525236,32.64,79441.452,0.1,0.1776,0.0001,21.32636]
[1778755526169,32.64,79441.452,0.1,0.1776,0.0001,21.32636]
[1778755526246,32.64,79441.452,0.1,0.1776,0.0001,21.32636]
[1778755526493,32.64,79441.452,0.1,0.17761,0.0001,21.32661]
[1778755527570,32.64,79441.452,0.1,0.17761,0.0001,21.32661]
[1778755527624,32.64,79441.452,0.1,0.17761,0.0001,21.32661]
[1778755530687,32.64,79460.542,0.1,0.17949,0.0001,21.47411]
[1778755532609,32.64,79460.542,0.1,0.17949,0.0001,21.47411]
[1778755533733,32.64,79452.772,0.1,0.17872,0.0001,21.41225]
[1778755536828,32.64,79451.076,0.1,0.17857,0.0001,21.4005]
[1778755542575,32.65,79460.296,0.1,0.17949,0.0001,21.47211]
[1778755547844,32.65,79463.696,0.1,0.17985,0.0001,21.49965]
[1778755553714,32.65,79458.976,0.1,0.17941,0.0001,21.46558]
[1778755558719,32.65,79458.926,0.1,0.17942,0.0001,21.46653]
[1778755558724,32.65,79458.926,0.1,0.17942,0.0001,21.46653]
[1778755563862,32.66,79460.572,0.1,0.1796,0.0001,21.48033]
[1778755569863,32.66,79462.726,0.1,0.17983,0.0001,21.4982]
[1778755569865,32.66,79462.726,0.1,0.17983,0.0001,21.4982]
[1778755575735,32.66,79462.792,0.1,0.17985,0.0001,21.50003]
[1778755580740,32.66,79463.04,0.1,0.17989,0.0001,21.50303]
[1778755580745,32.66,79463.04,0.1,0.17989,0.0001,21.50303]
[1778755586413,32.67,79466.826,0.1,0.18027,0.0001,21.53265]
[1778755586415,32.67,79466.826,0.1,0.18027,0.0001,21.53265]
[1778755591749,32.67,79468.83,0.1,0.18046,0.0001,21.54555]
[1778755596761,32.67,79466.25,0.1,0.18023,0.0001,21.52716]
[1778755599673,32.67,79466.11,0.1,0.18022,0.0001,21.52654]
[1778755599674,32.67,79466.11,0.1,0.18022,0.0001,21.52654]
[1778755600890,32.67,79465.634,0.1,0.18018,0.0001,21.52314]
[1778755606767,32.67,79462.29,0.1,0.17986,0.0001,21.49868]
[1778755611774,32.67,79462.58,0.1,0.1799,0.0001,21.50153]
[1778755617777,32.67,79463.218,0.1,0.17997,0.0001,21.50713]
[1778755623783,32.68,79461.672,0.1,0.17983,0.0001,21.49616]
[1778755629790,32.68,79456.416,0.1,0.17933,0.0001,21.45698]
[1778755634794,32.68,79453.584,0.1,0.17907,0.0001,21.43636]
[1778755640800,32.68,79452.18,0.1,0.17894,0.0001,21.42687]
[1778755645805,32.68,79451.342,0.1,0.17888,0.0001,21.4216]
[1778755650810,32.69,79451.764,0.1,0.17893,0.0001,21.42591]
[1778755654829,32.69,79451.5,0.1,0.1789,0.0001,21.42117]
[1778755660363,32.69,79454.996,0.1,0.17925,0.0001,21.44859]
[1778755665824,32.69,79453.672,0.1,0.17914,0.0001,21.43975]
[1778755669499,32.69,79453.768,0.1,0.17915,0.0001,21.44087]
[1778755674833,32.69,79451.81,0.1,0.17898,0.0001,21.42737]
[1778755679838,32.7,79452.636,0.1,0.17907,0.0001,21.4347]
[1778755684843,32.7,79452.104,0.1,0.17903,0.0001,21.43162]
[1778755689852,32.7,79452.428,0.1,0.17908,0.0001,21.4351]
[1778755694853,32.7,79451.948,0.1,0.17904,0.0001,21.43243]
[1778755700787,32.7,79451.95,0.1,0.17906,0.0001,21.43324]
[1778755701595,32.7,79451.95,0.1,0.17906,0.0001,21.43344]
[1778755706865,32.71,79459.184,0.1,0.17979,0.0001,21.49036]
[1778755708501,32.71,79459.202,0.1,0.17979,0.0001,21.49075]
[1778755713872,32.71,79461.596,0.1,0.18001,0.0001,21.50603]
[1778755718878,32.71,79463.226,0.1,0.18018,0.0001,21.51891]
[1778755724884,32.71,79462.854,0.1,0.18015,0.0001,21.51661]
[1778755729889,32.71,79464.134,0.1,0.18028,0.0001,21.52678]
[1778755734894,32.71,79464.192,0.1,0.18029,0.0001,21.5276]
[1778755739902,32.71,79464.758,0.1,0.18035,0.0001,21.53226]
[1778755745066,32.71,79464.43,0.1,0.18032,0.0001,21.53003]
[1778755747805,32.71,79465.904,0.1,0.18047,0.0001,21.54145]
[1778755752917,32.71,79466.066,0.1,0.1805,0.0001,21.54367]
[1778755758651,32.71,79467.02,0.1,0.18061,0.0001,21.55181]
[1778755760055,32.72,79467.214,0.1,0.18063,0.0001,21.55363]
[1778755765931,32.72,79467.07,0.1,0.18062,0.0001,21.55278]
[1778755771002,32.72,79468.348,0.1,0.18072,0.0001,21.55908]
[1778755776942,32.72,79467.39,0.1,0.18063,0.0001,21.55201]
[1778755781947,32.72,79468.388,0.1,0.18073,0.0001,21.55977]
[1778755786952,32.72,79467.966,0.1,0.18069,0.0001,21.55674]
[1778755794960,32.72,79467.756,0.1,0.18068,0.0001,21.55543]
[1778755797158,32.72,79468.074,0.1,0.18071,0.0001,21.55791]
[1778755797403,32.72,79468.074,0.1,0.18071,0.0001,21.55791]
[1778755799257,32.72,79476.592,0.1,0.18155,0.0001,21.62292]
[1778755799638,32.72,79476.592,0.1,0.18155,0.0001,21.62292]
[1778755803629,32.72,79487.34,0.1,0.18261,0.0001,21.70468]
[1778755809975,32.72,79487.846,0.1,0.18266,0.0001,21.70838]
[1778755813998,32.72,79489.318,0.1,0.1828,0.0001,21.71945]
[1778755816100,32.72,79489.318,0.1,0.1828,0.0001,21.71941]
[1778755821384,32.72,79489.544,0.1,0.18282,0.0001,21.72093]
[1778755827396,32.72,79494.578,0.1,0.18331,0.0001,21.75863]
[1778755832247,32.72,79491.124,0.1,0.18294,0.0001,21.72857]
[1778755834443,32.72,79485.298,0.1,0.18237,0.0001,21.68418]
[1778755840003,32.72,79484.31,0.1,0.18227,0.0001,21.67666]
[1778755840251,32.72,79484.31,0.1,0.18227,0.0001,21.67666]
[1778755841172,32.72,79484.31,0.1,0.18227,0.0001,21.67666]
[1778755842041,32.72,79484.31,0.1,0.18227,0.0001,21.67654]
[1778755849022,32.71,79486.788,0.1,0.1825,0.0001,21.69444]
[1778755854027,32.71,79484.742,0.1,0.18229,0.0001,21.67828]
[1778755859031,32.71,79485.422,0.1,0.18235,0.0001,21.6829]
[1778755861644,32.71,79485.422,0.1,0.18235,0.0001,21.68278]
[1778755861879,32.71,79485.422,0.1,0.18235,0.0001,21.68278]
[1778755863226,32.71,79487.152,0.1,0.18252,0.0001,21.69578]
[1778755863760,32.71,79487.152,0.1,0.18252,0.0001,21.69578]
[1778755867051,32.71,79502.698,0.1,0.18405,0.0001,21.81334]
[1778755868251,32.71,79502.698,0.1,0.18405,0.0001,21.81334]
[1778755868608,32.71,79502.698,0.1,0.18405,0.0001,21.81334]
[1778755869055,32.71,79504.92,0.1,0.18427,0.0001,21.83009]
[1778755869397,32.71,79504.92,0.1,0.18427,0.0001,21.83009]
[1778755869893,32.71,79504.92,0.1,0.18427,0.0001,21.83009]
[1778755871893,32.71,79504.92,0.1,0.18426,0.0001,21.83005]
[1778755874561,32.71,79512.61,0.1,0.18503,0.0001,21.88819]
[1778755875174,32.71,79512.61,0.1,0.18503,0.0001,21.88819]
[1778755881068,32.71,79521.914,0.1,0.18594,0.0001,21.95776]
[1778755884602,32.71,79522.276,0.1,0.18597,0.0001,21.96005]
[1778755887727,32.71,79517.9,0.1,0.18552,0.0001,21.92607]
[1778755892847,32.7,79518.656,0.1,0.18556,0.0001,21.92706]
[1778755892882,32.7,79518.656,0.1,0.18556,0.0001,21.92706]
[1778755893850,32.7,79518.656,0.1,0.18556,0.0001,21.92678]
[1778755894141,32.7,79518.656,0.1,0.18555,0.0001,21.92651]
[1778755895082,32.7,79503.85,0.1,0.18407,0.0001,21.81377]
[1778755897651,32.7,79505.036,0.1,0.18419,0.0001,21.82247]
[1778755902389,32.7,79506.118,0.1,0.18428,0.0001,21.82984]
[1778755907552,32.7,79506.668,0.1,0.18432,0.0001,21.83259]
[1778755910771,32.7,79500.968,0.1,0.18374,0.0001,21.78846]
[1778755916104,32.69,79497.474,0.1,0.18338,0.0001,21.76058]
[1778755921109,32.69,79498.604,0.1,0.18348,0.0001,21.76813]
[1778755925031,32.69,79499.818,0.1,0.18359,0.0001,21.77692]
[1778755931119,32.69,79501.528,0.1,0.18373,0.0001,21.78804]
[1778755936124,32.69,79507.28,0.1,0.18429,0.0001,21.83042]
[1778755937560,32.68,79508.726,0.1,0.18443,0.0001,21.84111]
[1778755942642,32.68,79511.658,0.1,0.1847,0.0001,21.86179]
[1778755948136,32.68,79514.784,0.1,0.18498,0.0001,21.88348]
[1778755952639,32.68,79515.242,0.1,0.18499,0.0001,21.88198]
[1778755953135,32.68,79515.242,0.1,0.18499,0.0001,21.88198]
[1778755953238,32.68,79516.716,0.1,0.18513,0.0001,21.89295]
[1778755953918,32.68,79516.716,0.1,0.18513,0.0001,21.89295]
[1778755954886,32.67,79520.668,0.1,0.18552,0.0001,21.92271]
[1778755955980,32.67,79520.668,0.1,0.18552,0.0001,21.92271]
[1778755957469,32.67,79528.326,0.1,0.18627,0.0001,21.97989]
[1778755959369,32.67,79528.326,0.1,0.18627,0.0001,21.97955]
[1778755960764,32.67,79528.326,0.1,0.18626,0.0001,21.9792]
[1778755963100,32.67,79531.436,0.1,0.18656,0.0001,22.00172]
[1778755963111,32.67,79531.436,0.1,0.18656,0.0001,22.00172]
[1778755965101,32.67,79528.294,0.1,0.18624,0.0001,21.97736]
[1778755965655,32.67,79528.856,0.1,0.18629,0.0001,21.98146]
[1778755968113,32.67,79524.224,0.1,0.18582,0.0001,21.94566]
[1778755968744,32.67,79523.458,0.1,0.18574,0.0001,21.93956]
[1778755970269,32.67,79522.532,0.1,0.18564,0.0001,21.93224]
[1778755976167,32.66,79513.056,0.1,0.18468,0.0001,21.85885]
[1778755981172,32.66,79510.804,0.1,0.18444,0.0001,21.84086]
[1778755986177,32.66,79508.29,0.1,0.18418,0.0001,21.821]
[1778755991182,32.66,79505.536,0.1,0.1839,0.0001,21.79944]
[1778755996186,32.66,79504.538,0.1,0.18379,0.0001,21.79131]
[1778756001194,32.66,79501.786,0.1,0.18352,0.0001,21.76995]
[1778756006199,32.66,79500.244,0.1,0.18336,0.0001,21.75788]
[1778756011204,32.66,79499.112,0.1,0.18322,0.0001,21.74541]
[1778756017210,32.66,79498.3,0.1,0.18314,0.0001,21.73897]
[1778756023216,32.66,79498.054,0.1,0.18311,0.0001,21.73688]
[1778756023682,32.66,79498.054,0.1,0.18311,0.0001,21.73688]
[1778756026730,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027148,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027263,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027423,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027539,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027591,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027668,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027673,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027745,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756027852,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756028154,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756028205,32.66,79497.968,0.1,0.18309,0.0001,21.73573]
[1778756029224,32.65,79541.374,0.1,0.18742,0.0001,22.06508]
[1778756029260,32.65,79541.374,0.1,0.18742,0.0001,22.06508]
[1778756030189,32.65,79541.374,0.1,0.18742,0.0001,22.06508]
[1778756030204,32.65,79541.374,0.1,0.18742,0.0001,22.06508]
[1778756031148,32.65,79541.374,0.1,0.18741,0.0001,22.06481]
[1778756033565,32.65,79542.576,0.1,0.18753,0.0001,22.07351]
[1778756033867,32.65,79542.576,0.1,0.18752,0.0001,22.07327]
[1778756034585,32.65,79542.576,0.1,0.18752,0.0001,22.07327]
[1778756037233,32.65,79555.992,0.1,0.18886,0.0001,22.17398]
[1778756038824,32.65,79555.992,0.1,0.18886,0.0001,22.17398]
[1778756040320,32.65,79560.78,0.1,0.18934,0.0001,22.20974]
[1778756040749,32.65,79560.78,0.1,0.18934,0.0001,22.20974]
[1778756042758,32.65,79560.78,0.1,0.18933,0.0001,22.20929]
[1778756043002,32.65,79560.78,0.1,0.18933,0.0001,22.20929]
[1778756043234,32.65,79560.78,0.1,0.18933,0.0001,22.20929]
[1778756043235,32.65,79560.78,0.1,0.18933,0.0001,22.20929]
[1778756044308,32.65,79573.036,0.1,0.19056,0.0001,22.30155]
[1778756044675,32.65,79573.036,0.1,0.19056,0.0001,22.30155]
[1778756045263,32.65,79573.036,0.1,0.19056,0.0001,22.30155]
[1778756045783,32.65,79573.036,0.1,0.19056,0.0001,22.30135]
[1778756049190,32.65,79574.964,0.1,0.19075,0.0001,22.31538]
[1778756049827,32.65,79575.584,0.1,0.19081,0.0001,22.31976]
[1778756050029,32.65,79575.584,0.1,0.19081,0.0001,22.31976]
[1778756052725,32.64,79573.442,0.1,0.19058,0.0001,22.30256]
[1778756052967,32.64,79573.442,0.1,0.19058,0.0001,22.30256]
[1778756054066,32.64,79575.636,0.1,0.19079,0.0001,22.3187]
[1778756054528,32.64,79577.006,0.1,0.19093,0.0001,22.32874]
[1778756054945,32.64,79577.006,0.1,0.19093,0.0001,22.32874]
[1778756059246,32.64,79577.124,0.1,0.19092,0.0001,22.3283]
[1778756059365,32.64,79577.124,0.1,0.19092,0.0001,22.3283]
[1778756060196,32.64,79577.124,0.1,0.19092,0.0001,22.3283]
[1778756060233,32.64,79577.124,0.1,0.19092,0.0001,22.3283]
[1778756060675,32.64,79581.75,0.1,0.19139,0.0001,22.36295]
[1778756063660,32.64,79590.004,0.1,0.19221,0.0001,22.42414]
[1778756065313,32.64,79590.474,0.1,0.19225,0.0001,22.42711]
[1778756068624,32.63,79588.188,0.1,0.19201,0.0001,22.40898]
[1778756070119,32.63,79586.274,0.1,0.19181,0.0001,22.39425]
[1778756070696,32.63,79580.21,0.1,0.19119,0.0001,22.34814]
[1778756077278,32.63,79575.19,0.1,0.19063,0.0001,22.30452]
[1778756080305,32.63,79574.726,0.1,0.19057,0.0001,22.30009]
[1778756086287,32.63,79573.238,0.1,0.19039,0.0001,22.28702]
[1778756088753,32.62,79573.43,0.1,0.1904,0.0001,22.2879]
[1778756094293,32.62,79576.348,0.1,0.19067,0.0001,22.30822]
[1778756099299,32.62,79576.644,0.1,0.19068,0.0001,22.30893]
[1778756104304,32.61,79579.038,0.1,0.1909,0.0001,22.32549]
[1778756109309,32.61,79589.11,0.1,0.1919,0.0001,22.39997]
[1778756110366,32.61,79589.11,0.1,0.1919,0.0001,22.39997]
[1778756111311,32.61,79588.194,0.1,0.1918,0.0001,22.39242]
[1778756116316,32.61,79590.664,0.1,0.19204,0.0001,22.41]
[1778756120221,32.61,79591.552,0.1,0.19212,0.0001,22.41601]
[1778756122599,32.61,79600.044,0.1,0.19298,0.0001,22.47946]
[1778756122707,32.61,79600.044,0.1,0.19298,0.0001,22.47946]
[1778756125411,32.6,79600.378,0.1,0.193,0.0001,22.48105]
[1778756125563,32.6,79600.378,0.1,0.193,0.0001,22.48105]
[1778756131028,32.6,79600.322,0.1,0.19297,0.0001,22.47907]
[1778756136133,32.6,79601.036,0.1,0.193,0.0001,22.47964]
[1778756136228,32.6,79601.036,0.1,0.193,0.0001,22.47964]
[1778756136336,32.6,79601.158,0.1,0.19301,0.0001,22.47996]
[1778756139381,32.6,79601.606,0.1,0.19305,0.0001,22.48296]
[1778756142120,32.6,79596.342,0.1,0.1925,0.0001,22.44276]
[1778756142344,32.6,79593.29,0.1,0.19218,0.0001,22.41922]
[1778756147450,32.59,79591.272,0.1,0.19196,0.0001,22.40277]
[1778756152721,32.59,79596.19,0.1,0.19244,0.0001,22.43809]
[1778756156964,32.59,79595.738,0.1,0.19238,0.0001,22.4337]
[1778756157023,32.59,79595.738,0.1,0.19237,0.0001,22.43337]
[1778756161162,32.59,79605.124,0.1,0.19333,0.0001,22.50382]
[1778756163834,32.58,79606.81,0.1,0.19349,0.0001,22.51605]
[1778756166279,32.58,79606.756,0.1,0.19348,0.0001,22.51534]
[1778756167063,32.58,79606.648,0.1,0.19347,0.0001,22.51437]
[1778756172862,32.58,79605.188,0.1,0.1933,0.0001,22.50178]
[1778756175386,32.58,79604.358,0.1,0.19321,0.0001,22.49509]
[1778756181041,32.58,79604.034,0.1,0.19315,0.0001,22.49128]
[1778756181042,32.58,79604.034,0.1,0.19315,0.0001,22.49128]
[1778756181128,32.58,79604.034,0.1,0.19315,0.0001,22.49101]
[1778756186960,32.57,79596.046,0.1,0.1923,0.0001,22.42808]
[1778756191995,32.57,79597.022,0.1,0.19235,0.0001,22.42994]
[1778756197399,32.57,79595.81,0.1,0.1922,0.0001,22.41885]
[1778756202404,32.56,79595.438,0.1,0.19213,0.0001,22.41415]
[1778756208113,32.56,79588.488,0.1,0.19139,0.0001,22.35938]
[1778756213442,32.56,79589.266,0.1,0.19146,0.0001,22.36436]
[1778756213944,32.56,79589.266,0.1,0.19146,0.0001,22.36436]
[1778756214155,32.56,79589.266,0.1,0.19145,0.0001,22.36344]
[1778756219421,32.55,79587.252,0.1,0.19122,0.0001,22.34657]
[1778756225232,32.55,79587.482,0.1,0.19122,0.0001,22.34643]
[1778756230267,32.55,79588.054,0.1,0.19125,0.0001,22.34919]
[1778756233212,32.54,79587.65,0.1,0.1912,0.0001,22.34552]
[1778756233288,32.54,79587.65,0.1,0.1912,0.0001,22.34522]
[1778756233469,32.54,79587.65,0.1,0.1912,0.0001,22.34522]
[1778756233556,32.54,79587.65,0.1,0.1912,0.0001,22.34522]
[1778756234436,32.54,79586.592,0.1,0.19109,0.0001,22.33707]
[1778756235034,32.54,79586.592,0.1,0.19109,0.0001,22.33707]
[1778756237288,32.54,79584.636,0.1,0.19088,0.0001,22.32164]
[1778756238936,32.54,79583.674,0.1,0.19078,0.0001,22.31377]
[1778756245447,32.54,79582.056,0.1,0.19058,0.0001,22.29932]
[1778756250452,32.54,79581.626,0.1,0.19052,0.0001,22.29454]
[1778756256458,32.53,79576.602,0.1,0.18996,0.0001,22.25114]
[1778756261463,32.53,79577.08,0.1,0.18999,0.0001,22.25354]
[1778756266468,32.53,79576.342,0.1,0.1899,0.0001,22.24671]
[1778756272474,32.53,79574.372,0.1,0.18968,0.0001,22.23037]
[1778756278480,32.52,79571.568,0.1,0.18938,0.0001,22.20778]
[1778756284489,32.52,79573.012,0.1,0.18951,0.0001,22.21762]
[1778756288088,32.52,79572.46,0.1,0.18945,0.0001,22.21283]
[1778756289490,32.52,79572.46,0.1,0.18944,0.0001,22.21267]
[1778756290983,32.52,79559.84,0.1,0.18816,0.0001,22.11639]
[1778756297236,32.52,79560.324,0.1,0.18819,0.0001,22.11877]
[1778756297286,32.52,79560.324,0.1,0.18819,0.0001,22.11877]
[1778756297343,32.52,79560.324,0.1,0.18819,0.0001,22.11877]
[1778756297399,32.52,79560.324,0.1,0.18819,0.0001,22.11857]
[1778756299534,32.52,79558.15,0.1,0.18796,0.0001,22.10161]
[1778756300720,32.52,79558.15,0.1,0.18796,0.0001,22.10147]
[1778756300957,32.52,79558.15,0.1,0.18796,0.0001,22.10147]
[1778756302548,32.51,79548.988,0.1,0.18703,0.0001,22.03137]
[1778756305994,32.51,79549.896,0.1,0.18712,0.0001,22.03783]
[1778756308793,32.51,79553.394,0.1,0.18746,0.0001,22.06398]
[1778756309861,32.51,79553.394,0.1,0.18746,0.0001,22.06379]
[1778756309882,32.51,79553.394,0.1,0.18746,0.0001,22.06359]
[1778756315862,32.51,79557.098,0.1,0.1878,0.0001,22.08725]
[1778756320897,32.51,79555.362,0.1,0.18761,0.0001,22.07324]
[1778756325932,32.51,79553.088,0.1,0.18737,0.0001,22.05526]
[1778756331538,32.51,79553.796,0.1,0.18744,0.0001,22.06002]
[1778756337009,32.51,79551.84,0.1,0.18723,0.0001,22.04439]
[1778756342048,32.5,79549.136,0.1,0.18695,0.0001,22.0233]
[1778756348555,32.5,79550.37,0.1,0.18707,0.0001,22.0322]
[1778756354132,32.5,79549.72,0.1,0.18699,0.0001,22.0267]
[1778756359215,32.5,79550.016,0.1,0.18702,0.0001,22.0286]
[1778756364876,32.5,79553.506,0.1,0.18736,0.0001,22.05456]
[1778756371251,32.5,79549.808,0.1,0.18696,0.0001,22.02208]
[1778756376286,32.5,79551.232,0.1,0.18709,0.0001,22.03248]
[1778756381321,32.5,79552.316,0.1,0.1872,0.0001,22.04025]
[1778756386356,32.5,79549.606,0.1,0.18692,0.0001,22.01919]
[1778756391391,32.5,79551.814,0.1,0.18713,0.0001,22.03553]
[1778756396427,32.5,79553.996,0.1,0.18735,0.0001,22.0516]
[1778756401462,32.49,79552.678,0.1,0.18721,0.0001,22.04104]
[1778756406497,32.49,79554.914,0.1,0.18742,0.0001,22.0575]
[1778756411532,32.49,79557.426,0.1,0.18767,0.0001,22.07597]
[1778756416567,32.49,79557.0,0.1,0.18762,0.0001,22.07202]
[1778756421629,32.49,79559.798,0.1,0.18789,0.0001,22.09261]
[1778756426634,32.49,79559.802,0.1,0.18788,0.0001,22.09183]
[1778756431639,32.49,79559.932,0.1,0.18786,0.0001,22.08842]
[1778756437644,32.49,79563.886,0.1,0.18824,0.0001,22.11758]
[1778756442649,32.48,79564.138,0.1,0.18826,0.0001,22.11855]
[1778756447655,32.48,79564.162,0.1,0.18825,0.0001,22.11778]
[1778756452821,32.48,79563.388,0.1,0.18815,0.0001,22.11079]
[1778756457856,32.48,79559.686,0.1,0.18777,0.0001,22.08174]
[1778756462891,32.48,79560.328,0.1,0.18782,0.0001,22.08587]
[1778756468674,32.48,79559.098,0.1,0.18769,0.0001,22.07577]
[1778756473968,32.47,79559.952,0.1,0.18776,0.0001,22.08145]
[1778756476335,32.47,79559.952,0.1,0.18776,0.0001,22.0813]
[1778756481526,32.47,79560.944,0.1,0.18785,0.0001,22.08812]
[1778756483440,32.47,79559.814,0.1,0.18773,0.0001,22.07922]
[1778756483621,32.47,79559.814,0.1,0.18773,0.0001,22.07922]
[1778756485183,32.47,79559.836,0.1,0.18773,0.0001,22.07911]
[1778756487583,32.47,79559.836,0.1,0.18773,0.0001,22.07883]
[1778756490325,32.47,79564.658,0.1,0.18821,0.0001,22.11506]
[1778756490413,32.47,79564.658,0.1,0.18821,0.0001,22.11506]
[1778756491406,32.47,79564.658,0.1,0.1882,0.0001,22.11487]
[1778756492151,32.47,79564.658,0.1,0.18818,0.0001,22.11125]
[1778756494753,32.47,79564.658,0.1,0.18818,0.0001,22.11082]
[1778756496124,32.47,79581.354,0.1,0.18987,0.0001,22.23777]
[1778756501664,32.47,79578.264,0.1,0.18954,0.0001,22.21364]
[1778756504447,32.47,79578.516,0.1,0.18956,0.0001,22.21514]
[1778756505124,32.47,79578.516,0.1,0.18956,0.0001,22.21501]
[1778756510229,32.46,79577.41,0.1,0.18943,0.0001,22.20504]
[1778756515264,32.46,79576.39,0.1,0.18931,0.0001,22.1959]
[1778756520303,32.46,79579.938,0.1,0.18965,0.0001,22.22144]
[1778756525340,32.46,79581.568,0.1,0.18979,0.0001,22.23229]
[1778756530378,32.45,79581.104,0.1,0.18972,0.0001,22.22719]
[1778756530851,32.45,79581.104,0.1,0.18972,0.0001,22.22719]
[1778756532441,32.45,79581.104,0.1,0.18972,0.0001,22.22687]
[1778756539440,32.45,79582.16,0.1,0.18979,0.0001,22.23256]
[1778756544475,32.44,79581.172,0.1,0.18967,0.0001,22.22351]
[1778756549510,32.44,79582.622,0.1,0.1898,0.0001,22.23302]
[1778756554545,32.44,79583.002,0.1,0.18979,0.0001,22.23077]
[1778756559580,32.44,79583.928,0.1,0.18986,0.0001,22.23627]
[1778756564040,32.43,79583.906,0.1,0.18984,0.0001,22.23484]
[1778756564334,32.43,79583.906,0.1,0.18984,0.0001,22.23484]
[1778756567421,32.43,79583.906,0.1,0.18984,0.0001,22.23418]
[1778756567429,32.43,79583.906,0.1,0.18984,0.0001,22.23418]
[1778756568370,32.43,79583.906,0.1,0.18984,0.0001,22.23415]
[1778756568643,32.43,79583.906,0.1,0.18984,0.0001,22.23416]
[1778756573678,32.43,79583.906,0.1,0.18982,0.0001,22.23338]
[1778756575692,32.43,79546.196,0.1,0.186,0.0001,21.94504]
[1778756580727,32.43,79549.592,0.1,0.18633,0.0001,21.97012]
[1778756582295,32.43,79549.604,0.1,0.18633,0.0001,21.97002]
[1778756582297,32.43,79549.604,0.1,0.18633,0.0001,21.97002]
[1778756582488,32.43,79549.604,0.1,0.18633,0.0001,21.97002]
[1778756582745,32.43,79549.604,0.1,0.18632,0.0001,21.96983]
[1778756587780,32.43,79549.148,0.1,0.18628,0.0001,21.96639]
[1778756592801,32.43,79544.668,0.1,0.18583,0.0001,21.93236]
[1778756597806,32.43,79545.016,0.1,0.18587,0.0001,21.93529]
[1778756603806,32.43,79544.676,0.1,0.18584,0.0001,21.93298]
[1778756603807,32.43,79544.676,0.1,0.18584,0.0001,21.93298]
[1778756609818,32.43,79539.614,0.1,0.18534,0.0001,21.89483]
[1778756612554,32.43,79539.914,0.1,0.18535,0.0001,21.89373]
[1778756612655,32.43,79539.914,0.1,0.18535,0.0001,21.89383]
[1778756617990,32.43,79535.516,0.1,0.1849,0.0001,21.85983]
[1778756620240,32.43,79535.604,0.1,0.18491,0.0001,21.86044]
[1778756620609,32.43,79535.604,0.1,0.18491,0.0001,21.86044]
[1778756620710,32.43,79535.604,0.1,0.18491,0.0001,21.86037]
[1778756620998,32.43,79535.604,0.1,0.18491,0.0001,21.86037]
[1778756621073,32.43,79535.604,0.1,0.18491,0.0001,21.86037]
[1778756622006,32.43,79535.604,0.1,0.18491,0.0001,21.86027]
[1778756623105,32.43,79535.604,0.1,0.18491,0.0001,21.86017]
[1778756624038,32.43,79535.604,0.1,0.1849,0.0001,21.86011]
[1778756627552,32.43,79528.318,0.1,0.18417,0.0001,21.80421]
[1778756628084,32.43,79515.152,0.1,0.18286,0.0001,21.70346]
[1778756633846,32.43,79515.822,0.1,0.18293,0.0001,21.70885]
[1778756638851,32.43,79515.076,0.1,0.18286,0.0001,21.70335]
[1778756641944,32.43,79515.604,0.1,0.18291,0.0001,21.70753]
[1778756647217,32.43,79519.876,0.1,0.18334,0.0001,21.74024]
[1778756652252,32.43,79521.576,0.1,0.1835,0.0001,21.75312]
[1778756657436,32.43,79512.842,0.1,0.18263,0.0001,21.68628]
[1778756662875,32.43,79518.914,0.1,0.18324,0.0001,21.73289]
[1778756667878,32.43,79520.462,0.1,0.18339,0.0001,21.74466]
[1778756667882,32.43,79520.462,0.1,0.18339,0.0001,21.74466]
[1778756673399,32.43,79520.772,0.1,0.1834,0.0001,21.7433]
[1778756678809,32.43,79518.068,0.1,0.18313,0.0001,21.72261]
[1778756683894,32.43,79513.686,0.1,0.1827,0.0001,21.68923]
[1778756688697,32.43,79511.864,0.1,0.18252,0.0001,21.67549]
[1778756690627,32.43,79515.136,0.1,0.18284,0.0001,21.70061]
[1778756696562,32.43,79523.77,0.1,0.1837,0.0001,21.76644]
[1778756701261,32.43,79527.64,0.1,0.18409,0.0001,21.79577]
[1778756701294,32.43,79527.64,0.1,0.18409,0.0001,21.79577]
[1778756701308,32.43,79527.64,0.1,0.18409,0.0001,21.79577]
[1778756701480,32.43,79527.64,0.1,0.18409,0.0001,21.79577]
[1778756702765,32.43,79527.64,0.1,0.18409,0.0001,21.7957]
[1778756707834,32.43,79518.856,0.1,0.18321,0.0001,21.72863]
[1778756713926,32.43,79518.912,0.1,0.18322,0.0001,21.7295]
[1778756719727,32.43,79518.08,0.1,0.18314,0.0001,21.72349]
[1778756725769,32.43,79519.07,0.1,0.18325,0.0001,21.73142]
[1778756730945,32.43,79518.98,0.1,0.18324,0.0001,21.73102]
[1778756733599,32.43,79519.016,0.1,0.18322,0.0001,21.72781]
[1778756734500,32.43,79519.016,0.1,0.18323,0.0001,21.72786]
[1778756734526,32.43,79519.016,0.1,0.18323,0.0001,21.72786]
[1778756744960,32.43,79519.318,0.1,0.18326,0.0001,21.73079]
[1778756750966,32.44,79519.964,0.1,0.18333,0.0001,21.73603]
[1778756756972,32.44,79520.14,0.1,0.18335,0.0001,21.73766]
[1778756762978,32.44,79519.834,0.1,0.18333,0.0001,21.73561]
[1778756767983,32.44,79519.968,0.1,0.18334,0.0001,21.73686]
[1778756773043,32.44,79519.88,0.1,0.18334,0.0001,21.73642]
[1778756774029,32.44,79519.88,0.1,0.18334,0.0001,21.73647]
[1778756778310,32.44,79519.926,0.1,0.18335,0.0001,21.737]
[1778756784177,32.44,79512.206,0.1,0.18258,0.0001,21.67851]
[1778756789797,32.44,79508.386,0.1,0.18221,0.0001,21.64985]
[1778756794332,32.44,79506.394,0.1,0.182,0.0001,21.63185]
[1778756794801,32.44,79506.394,0.1,0.182,0.0001,21.63185]
[1778756794849,32.44,79506.394,0.1,0.18201,0.0001,21.63203]
[1778756798275,32.44,79493.442,0.1,0.18072,0.0001,21.53291]
[1778756804020,32.44,79491.604,0.1,0.18055,0.0001,21.51932]
[1778756809352,32.44,79490.614,0.1,0.18046,0.0001,21.5124]
[1778756814387,32.45,79489.014,0.1,0.18031,0.0001,21.50076]
[1778756818071,32.45,79487.966,0.1,0.18021,0.0001,21.49314]
[1778756823316,32.45,79479.042,0.1,0.17934,0.0001,21.42562]
[1778756824707,32.45,79479.042,0.1,0.17934,0.0001,21.42582]
[1778756824716,32.45,79479.042,0.1,0.17934,0.0001,21.42582]
[1778756824743,32.45,79479.042,0.1,0.17934,0.0001,21.42582]
[1778756824849,32.45,79479.042,0.1,0.17935,0.0001,21.42601]
[1778756825948,32.45,79479.042,0.1,0.17935,0.0001,21.42601]
[1778756827478,32.45,79495.542,0.1,0.18099,0.0001,21.55348]
[1778756832513,32.45,79501.934,0.1,0.18164,0.0001,21.60351]
[1778756833732,32.45,79501.934,0.1,0.18164,0.0001,21.60351]
[1778756838953,32.45,79502.684,0.1,0.18173,0.0001,21.61023]
[1778756844597,32.46,79502.324,0.1,0.18171,0.0001,21.60884]
[1778756849920,32.46,79503.952,0.1,0.18188,0.0001,21.62206]
[1778756851114,32.46,79504.25,0.1,0.18189,0.0001,21.6211]
[1778756856685,32.46,79510.33,0.1,0.18251,0.0001,21.66852]
[1778756861720,32.46,79511.644,0.1,0.18265,0.0001,21.67912]
[1778756866755,32.46,79513.016,0.1,0.18279,0.0001,21.6901]
[1778756872094,32.46,79514.198,0.1,0.18291,0.0001,21.69957]
[1778756872488,32.46,79514.198,0.1,0.18291,0.0001,21.69957]
[1778756877833,32.46,79513.172,0.1,0.18282,0.0001,21.69219]
[1778756882647,32.46,79512.908,0.1,0.1828,0.0001,21.69051]
[1778756885412,32.46,79516.466,0.1,0.18315,0.0001,21.71792]
[1778756890924,32.46,79518.106,0.1,0.18332,0.0001,21.73072]
[1778756896982,32.46,79518.392,0.1,0.18335,0.0001,21.7331]
[1778756899181,32.46,79518.52,0.1,0.18337,0.0001,21.73419]
[1778756900088,32.46,79518.52,0.1,0.18337,0.0001,21.73419]
[1778756906031,32.46,79519.118,0.1,0.18343,0.0001,21.73898]
[1778756909443,32.46,79519.278,0.1,0.18344,0.0001,21.74025]
[1778756909494,32.46,79519.278,0.1,0.18344,0.0001,21.74025]
[1778756917108,32.46,79523.868,0.1,0.18388,0.0001,21.77191]
[1778756922143,32.47,79520.79,0.1,0.18358,0.0001,21.74844]
[1778756927150,32.47,79521.132,0.1,0.18361,0.0001,21.75113]
[1778756932219,32.47,79515.27,0.1,0.18303,0.0001,21.70653]
[1778756937284,32.47,79515.964,0.1,0.1831,0.0001,21.7121]
[1778756940163,32.47,79535.406,0.1,0.18505,0.0001,21.86074]
[1778756943435,32.47,79539.754,0.1,0.18548,0.0001,21.89349]
[1778756943529,32.47,79539.754,0.1,0.18548,0.0001,21.89349]
[1778756944529,32.46,79539.754,0.1,0.18548,0.0001,21.89331]
[1778756945854,32.46,79539.754,0.1,0.18547,0.0001,21.89311]
[1778756945911,32.46,79539.754,0.1,0.18547,0.0001,21.89289]
[1778756947228,32.46,79539.754,0.1,0.18547,0.0001,21.89287]
[1778756948608,32.46,79539.754,0.1,0.18547,0.0001,21.89284]
[1778756949884,32.46,79539.754,0.1,0.18547,0.0001,21.89282]
[1778756951170,32.46,79539.754,0.1,0.18547,0.0001,21.89281]
[1778756951844,32.46,79545.96,0.1,0.18609,0.0001,21.94022]
[1778756952635,32.46,79545.96,0.1,0.18609,0.0001,21.9402]
[1778756953103,32.46,79545.96,0.1,0.18609,0.0001,21.9402]
[1778756955749,32.46,79545.788,0.1,0.18607,0.0001,21.93884]
[1778756955814,32.46,79545.788,0.1,0.18607,0.0001,21.93884]
[1778756957880,32.46,79544.648,0.1,0.18596,0.0001,21.93012]
[1778756961091,32.46,79544.648,0.1,0.18596,0.0001,21.93011]
[1778756961108,32.46,79544.648,0.1,0.18596,0.0001,21.93011]
[1778756961130,32.46,79544.648,0.1,0.18596,0.0001,21.93011]
[1778756961181,32.46,79544.648,0.1,0.18596,0.0001,21.93011]
[1778756966407,32.47,79544.414,0.1,0.18595,0.0001,21.92912]
[1778756966873,32.47,79544.414,0.1,0.18595,0.0001,21.92912]
[1778756972499,32.47,79549.49,0.1,0.18645,0.0001,21.96547]
[1778756977329,32.47,79548.902,0.1,0.1864,0.0001,21.96162]
[1778756978113,32.47,79548.902,0.1,0.1864,0.0001,21.96162]
[1778756983343,32.47,79550.01,0.1,0.18652,0.0001,21.9709]
[1778756983671,32.47,79550.01,0.1,0.18652,0.0001,21.9709]
[1778756983789,32.47,79550.01,0.1,0.18652,0.0001,21.9709]
[1778756986120,32.47,79550.01,0.1,0.18653,0.0001,21.97097]
[1778756988597,32.47,79550.01,0.1,0.18652,0.0001,21.97091]
[1778756989502,32.47,79550.01,0.1,0.18652,0.0001,21.97083]
[1778756989531,32.47,79550.01,0.1,0.18652,0.0001,21.97083]
[1778756990930,32.47,79550.01,0.1,0.18652,0.0001,21.97072]
[1778756991004,32.47,79550.01,0.1,0.18652,0.0001,21.9706]
[1778756991632,32.47,79578.766,0.1,0.18944,0.0001,22.19005]
[1778756996342,32.47,79577.766,0.1,0.18934,0.0001,22.18275]
[1778756996358,32.47,79577.766,0.1,0.18934,0.0001,22.18275]
[1778756997249,32.47,79577.766,0.1,0.18934,0.0001,22.18283]
[1778756997811,32.47,79577.766,0.1,0.18934,0.0001,22.18283]
[1778757000616,32.47,79578.802,0.1,0.18945,0.0001,22.19095]
[1778757001577,32.47,79578.802,0.1,0.18945,0.0001,22.19102]
[1778757001604,32.47,79578.802,0.1,0.18945,0.0001,22.19102]
[1778757003933,32.47,79579.294,0.1,0.1895,0.0001,22.19491]
[1778757005872,32.47,79579.294,0.1,0.1895,0.0001,22.195]
[1778757008085,32.47,79583.712,0.1,0.18995,0.0001,22.22874]
[1778757008090,32.47,79583.712,0.1,0.18995,0.0001,22.22874]
[1778757008110,32.47,79583.712,0.1,0.18996,0.0001,22.22879]
[1778757012234,32.47,79583.41,0.1,0.18994,0.0001,22.22724]
[1778757016244,32.47,79583.722,0.1,0.18998,0.0001,22.23035]
[1778757021393,32.48,79585.754,0.1,0.1902,0.0001,22.24668]
[1778757023917,32.48,79581.95,0.1,0.18981,0.0001,22.2181]
[1778757029251,32.48,79582.874,0.1,0.18992,0.0001,22.22626]
[1778757034256,32.48,79581.644,0.1,0.18979,0.0001,22.21429]
[1778757034260,32.48,79581.644,0.1,0.18979,0.0001,22.21429]
[1778757040262,32.48,79582.05,0.1,0.18985,0.0001,22.21857]
[1778757046017,32.49,79573.618,0.1,0.18901,0.0001,22.15585]
[1778757051057,32.49,79571.026,0.1,0.18877,0.0001,22.13758]
[1778757052057,32.49,79571.026,0.1,0.18877,0.0001,22.13758]
[1778757058176,32.49,79570.924,0.1,0.18877,0.0001,22.13793]
[1778757063942,32.49,79571.082,0.1,0.1888,0.0001,22.14011]
[1778757064362,32.49,79571.082,0.1,0.1888,0.0001,22.14027]
[1778757064482,32.49,79571.082,0.1,0.1888,0.0001,22.14027]
[1778757068469,32.49,79572.992,0.1,0.18901,0.0001,22.15541]
[1778757068475,32.49,79572.992,0.1,0.18901,0.0001,22.15541]
[1778757075297,32.5,79572.4,0.1,0.18897,0.0001,22.15289]
[1778757078684,32.5,79573.794,0.1,0.18913,0.0001,22.16442]
[1778757078911,32.5,79573.794,0.1,0.18913,0.0001,22.16472]
[1778757085259,32.5,79573.36,0.1,0.18909,0.0001,22.16182]
[1778757090313,32.5,79574.398,0.1,0.18921,0.0001,22.17041]
[1778757097715,32.5,79573.854,0.1,0.18914,0.0001,22.16307]
[1778757103768,32.5,79565.938,0.1,0.18835,0.0001,22.10393]
[1778757108868,32.51,79563.666,0.1,0.18813,0.0001,22.08771]
[1778757109844,32.51,79563.666,0.1,0.18813,0.0001,22.08771]
[1778757115338,32.51,79563.21,0.1,0.18809,0.0001,22.08465]
[1778757116027,32.51,79563.21,0.1,0.18809,0.0001,22.08465]
[1778757120148,32.51,79563.892,0.1,0.18817,0.0001,22.09036]
[1778757126348,32.51,79568.14,0.1,0.1886,0.0001,22.12288]
[1778757131644,32.51,79568.34,0.1,0.18862,0.0001,22.12438]
[1778757136679,32.51,79568.572,0.1,0.18865,0.0001,22.12613]
[1778757141714,32.51,79566.83,0.1,0.18847,0.0001,22.1129]
[1778757146750,32.51,79566.92,0.1,0.18848,0.0001,22.11363]
[1778757151785,32.51,79566.8,0.1,0.18845,0.0001,22.10917]
[1778757156925,32.51,79566.856,0.1,0.18845,0.0001,22.10964]
[1778757162862,32.51,79556.194,0.1,0.18738,0.0001,22.02912]
[1778757169391,32.51,79549.428,0.1,0.18671,0.0001,21.97856]
[1778757174946,32.51,79545.728,0.1,0.18636,0.0001,21.95159]
[1778757179981,32.51,79545.064,0.1,0.1863,0.0001,21.9475]
[1778757180424,32.51,79545.064,0.1,0.1863,0.0001,21.9475]
[1778757181222,32.51,79545.064,0.1,0.1863,0.0001,21.9475]
[1778757181403,32.52,79544.452,0.1,0.18624,0.0001,21.94303]
[1778757186023,32.52,79532.048,0.1,0.18502,0.0001,21.84961]
[1778757191058,32.52,79532.094,0.1,0.18504,0.0001,21.85132]
[1778757196093,32.52,79533.178,0.1,0.18516,0.0001,21.86088]
[1778757198396,32.52,79533.178,0.1,0.18517,0.0001,21.86114]
[1778757202242,32.52,79529.66,0.1,0.18483,0.0001,21.83545]
[1778757205297,32.53,79524.69,0.1,0.18435,0.0001,21.79853]
[1778757205398,32.53,79524.69,0.1,0.18435,0.0001,21.79889]
[1778757211198,32.53,79523.962,0.1,0.18427,0.0001,21.79059]
[1778757212177,32.53,79523.962,0.1,0.18427,0.0001,21.79059]
[1778757217240,32.53,79525.664,0.1,0.18445,0.0001,21.80434]
[1778757222354,32.53,79525.954,0.1,0.18448,0.0001,21.80702]
[1778757227450,32.53,79527.12,0.1,0.18461,0.0001,21.8166]
[1778757233456,32.53,79527.522,0.1,0.18466,0.0001,21.82028]
[1778757238461,32.53,79528.16,0.1,0.18473,0.0001,21.82564]
[1778757244431,32.53,79529.788,0.1,0.1849,0.0001,21.83857]
[1778757249467,32.54,79529.978,0.1,0.18492,0.0001,21.8404]
[1778757249814,32.54,79529.978,0.1,0.18492,0.0001,21.8404]
[1778757249820,32.54,79529.978,0.1,0.18492,0.0001,21.8404]
[1778757249865,32.54,79529.978,0.1,0.18492,0.0001,21.8404]
[1778757255057,32.54,79521.006,0.1,0.18404,0.0001,21.7727]
[1778757257481,32.54,79504.906,0.1,0.18244,0.0001,21.65064]
[1778757263487,32.54,79503.966,0.1,0.18238,0.0001,21.64534]
[1778757267581,32.54,79502.862,0.1,0.18228,0.0001,21.63819]
[1778757267594,32.54,79502.862,0.1,0.18229,0.0001,21.63851]
[1778757273498,32.55,79500.866,0.1,0.18208,0.0001,21.6203]
[1778757276489,32.55,79500.866,0.1,0.18208,0.0001,21.62056]
[1778757281529,32.55,79490.136,0.1,0.18103,0.0001,21.5397]
[1778757287512,32.55,79489.326,0.1,0.18097,0.0001,21.53488]
[1778757292770,32.55,79486.256,0.1,0.18069,0.0001,21.51288]
[1778757297805,32.56,79482.508,0.1,0.18034,0.0001,21.48561]
[1778757301512,32.56,79482.508,0.1,0.18034,0.0001,21.48621]
[1778757301529,32.56,79482.508,0.1,0.18034,0.0001,21.48621]
[1778757302561,32.56,79481.4,0.1,0.18024,0.0001,21.47834]
[1778757303143,32.56,79481.4,0.1,0.18024,0.0001,21.47834]
[1778757303853,32.56,79481.4,0.1,0.18025,0.0001,21.47869]
[1778757304032,32.56,79481.4,0.1,0.18025,0.0001,21.47911]
[1778757306868,32.56,79467.568,0.1,0.1789,0.0001,21.37398]
[1778757312319,32.56,79468.078,0.1,0.17896,0.0001,21.37867]
[1778757317609,32.56,79468.154,0.1,0.17899,0.0001,21.38053]
[1778757320966,32.57,79452.504,0.1,0.17747,0.0001,21.262]
[1778757324132,32.57,79452.846,0.1,0.17751,0.0001,21.26535]
[1778757324252,32.57,79452.846,0.1,0.17751,0.0001,21.26535]
[1778757324307,32.57,79452.846,0.1,0.17752,0.0001,21.26572]
[1778757326512,32.57,79451.004,0.1,0.17734,0.0001,21.25177]
[1778757326514,32.57,79451.004,0.1,0.17734,0.0001,21.25177]
[1778757327254,32.57,79447.474,0.1,0.177,0.0001,21.22494]
[1778757327354,32.57,79447.474,0.1,0.177,0.0001,21.22515]
[1778757332312,32.57,79446.472,0.1,0.1769,0.0001,21.21537]
[1778757338086,32.58,79456.372,0.1,0.1779,0.0001,21.29353]
[1778757343186,32.58,79456.612,0.1,0.17794,0.0001,21.29662]
[1778757347149,32.58,79469.194,0.1,0.17919,0.0001,21.39408]
[1778757352184,32.58,79467.506,0.1,0.17904,0.0001,21.3822]
[1778757357219,32.58,79467.902,0.1,0.17909,0.0001,21.38622]
[1778757362254,32.59,79468.614,0.1,0.17917,0.0001,21.39263]
[1778757367289,32.59,79469.478,0.1,0.17927,0.0001,21.40015]
[1778757372324,32.59,79469.898,0.1,0.17932,0.0001,21.40422]
[1778757377359,32.59,79472.15,0.1,0.17955,0.0001,21.4222]
[1778757382394,32.59,79474.358,0.1,0.17978,0.0001,21.43969]
[1778757387429,32.59,79477.408,0.1,0.18008,0.0001,21.46349]
[1778757389949,32.59,79477.974,0.1,0.18014,0.0001,21.46801]
[1778757390450,32.59,79477.974,0.1,0.18014,0.0001,21.4681]
[1778757396282,32.59,79478.488,0.1,0.18018,0.0001,21.46932]
[1778757402452,32.6,79478.45,0.1,0.18021,0.0001,21.47109]
[1778757408009,32.6,79479.532,0.1,0.18034,0.0001,21.48132]
[1778757413329,32.6,79480.124,0.1,0.18042,0.0001,21.48721]
[1778757418646,32.61,79480.28,0.1,0.18045,0.0001,21.49002]
[1778757419864,32.61,79480.28,0.1,0.18045,0.0001,21.49002]
[1778757425653,32.61,79480.854,0.1,0.18053,0.0001,21.49622]
[1778757426796,32.61,79480.854,0.1,0.18054,0.0001,21.4965]
[1778757426879,32.61,79480.854,0.1,0.18054,0.0001,21.49679]
[1778757432121,32.61,79477.274,0.1,0.18019,0.0001,21.4698]
[1778757432920,32.61,79477.274,0.1,0.1802,0.0001,21.46989]
[1778757433017,32.61,79477.274,0.1,0.1802,0.0001,21.46996]
[1778757438788,32.61,79480.42,0.1,0.18053,0.0001,21.49552]
[1778757442514,32.61,79480.286,0.1,0.18052,0.0001,21.49501]
[1778757445122,32.62,79480.672,0.1,0.18057,0.0001,21.49871]
[1778757450289,32.62,79481.114,0.1,0.18063,0.0001,21.50328]
[1778757452810,32.62,79483.15,0.1,0.18082,0.0001,21.51588]
[1778757457921,32.62,79482.566,0.1,0.18078,0.0001,21.5128]
[1778757462956,32.62,79483.146,0.1,0.18085,0.0001,21.51833]
[1778757468699,32.63,79482.86,0.1,0.18084,0.0001,21.51726]
[1778757474447,32.63,79482.032,0.1,0.18077,0.0001,21.51206]
[1778757480383,32.63,79481.508,0.1,0.18074,0.0001,21.50942]
[1778757486118,32.63,79489.984,0.1,0.18159,0.0001,21.57531]
[1778757491153,32.63,79491.046,0.1,0.1817,0.0001,21.58409]
[1778757496188,32.63,79491.902,0.1,0.1818,0.0001,21.59124]
[1778757501223,32.64,79492.476,0.1,0.18186,0.0001,21.59622]
[1778757506258,32.64,79495.084,0.1,0.18213,0.0001,21.61656]
[1778757507935,32.64,79495.124,0.1,0.18213,0.0001,21.61695]
[1778757511954,32.64,79503.198,0.1,0.18291,0.0001,21.67504]
[1778757516945,32.64,79510.968,0.1,0.18368,0.0001,21.7341]
[1778757522370,32.64,79510.314,0.1,0.18361,0.0001,21.72884]
[1778757527760,32.64,79509.024,0.1,0.18348,0.0001,21.71882]
[1778757528317,32.64,79509.024,0.1,0.18348,0.0001,21.71882]
[1778757528344,32.64,79509.024,0.1,0.18348,0.0001,21.71882]
[1778757528420,32.64,79509.024,0.1,0.18348,0.0001,21.71878]
[1778757533451,32.64,79507.342,0.1,0.18332,0.0001,21.70624]
[1778757538771,32.64,79507.116,0.1,0.1833,0.0001,21.70482]
[1778757543317,32.64,79506.012,0.1,0.18319,0.0001,21.69667]
[1778757548557,32.64,79503.076,0.1,0.18291,0.0001,21.67461]
[1778757553592,32.64,79504.88,0.1,0.18309,0.0001,21.68859]
[1778757558627,32.64,79504.08,0.1,0.18301,0.0001,21.68272]
[1778757563796,32.64,79508.096,0.1,0.18341,0.0001,21.71337]
[1778757569166,32.64,79507.348,0.1,0.18334,0.0001,21.70771]
[1778757574807,32.64,79506.318,0.1,0.18322,0.0001,21.69637]
[1778757580782,32.64,79506.136,0.1,0.1832,0.0001,21.69513]
[1778757585822,32.64,79506.324,0.1,0.18322,0.0001,21.69668]
[1778757586825,32.64,79489.944,0.1,0.1816,0.0001,21.57207]
[1778757591830,32.64,79485.85,0.1,0.18121,0.0001,21.54188]
[1778757593738,32.64,79485.832,0.1,0.18121,0.0001,21.54196]
[1778757593792,32.64,79485.832,0.1,0.18121,0.0001,21.54217]
[1778757598913,32.64,79485.81,0.1,0.18122,0.0001,21.5431]
[1778757603948,32.65,79487.508,0.1,0.1814,0.0001,21.55685]
[1778757609404,32.65,79487.678,0.1,0.18143,0.0001,21.55878]
[1778757609414,32.65,79487.678,0.1,0.18143,0.0001,21.55878]
[1778757609576,32.65,79487.678,0.1,0.18143,0.0001,21.55893]
[1778757610393,32.65,79487.678,0.1,0.18143,0.0001,21.55893]
[1778757610784,32.65,79487.678,0.1,0.18143,0.0001,21.55893]
[1778757610817,32.65,79487.678,0.1,0.18143,0.0001,21.55893]
[1778757610836,32.65,79487.678,0.1,0.18143,0.0001,21.55912]
[1778757611083,32.65,79487.678,0.1,0.18143,0.0001,21.55912]
[1778757611174,32.65,79487.678,0.1,0.18143,0.0001,21.55912]
[1778757611259,32.65,79487.678,0.1,0.18143,0.0001,21.55912]
[1778757611853,32.65,79487.678,0.1,0.18144,0.0001,21.55947]
[1778757612411,32.65,79487.678,0.1,0.18144,0.0001,21.55947]
[1778757612858,32.65,79510.4,0.1,0.1837,0.0001,21.73289]
[1778757613532,32.65,79510.4,0.1,0.1837,0.0001,21.73289]
[1778757617988,32.65,79517.378,0.1,0.1844,0.0001,21.78657]
[1778757620149,32.65,79517.378,0.1,0.1844,0.0001,21.7869]
[1778757620727,32.65,79517.378,0.1,0.1844,0.0001,21.7869]
[1778757621197,32.65,79517.378,0.1,0.18441,0.0001,21.78706]
[1778757621285,32.65,79517.378,0.1,0.18441,0.0001,21.78722]
[1778757627877,32.65,79512.068,0.1,0.18388,0.0001,21.74678]
[1778757633272,32.65,79511.558,0.1,0.1838,0.0001,21.73928]
[1778757638334,32.65,79500.6,0.1,0.18272,0.0001,21.656]
[1778757643894,32.65,79500.562,0.1,0.18272,0.0001,21.65611]
[1778757649284,32.65,79500.448,0.1,0.18271,0.0001,21.65564]
[1778757654319,32.65,79500.402,0.1,0.18271,0.0001,21.65562]
[1778757659909,32.65,79500.826,0.1,0.18276,0.0001,21.65916]
[1778757665396,32.65,79501.404,0.1,0.18282,0.0001,21.66391]
[1778757670431,32.65,79501.65,0.1,0.18285,0.0001,21.66607]
[1778757675466,32.66,79496.872,0.1,0.18238,0.0001,21.63008]
[1778757680608,32.66,79495.992,0.1,0.1823,0.0001,21.6238]
[1778757680640,32.66,79495.992,0.1,0.1823,0.0001,21.62397]
[1778757686937,32.66,79487.708,0.1,0.18149,0.0001,21.5618]
[1778757691114,32.66,79487.692,0.1,0.1815,0.0001,21.56225]
[1778757691717,32.66,79487.692,0.1,0.1815,0.0001,21.56225]
[1778757692164,32.66,79487.692,0.1,0.18148,0.0001,21.55878]
[1778757692186,32.66,79487.692,0.1,0.18148,0.0001,21.55878]
[1778757692395,32.66,79487.692,0.1,0.18148,0.0001,21.55878]
[1778757695607,32.66,79474.564,0.1,0.1802,0.0001,21.45958]
[1778757700643,32.66,79475.45,0.1,0.1803,0.0001,21.46746]
[1778757702612,32.66,79475.424,0.1,0.1803,0.0001,21.46748]
[1778757703972,32.66,79475.84,0.1,0.18035,0.0001,21.4711]
[1778757709706,32.67,79474.99,0.1,0.18028,0.0001,21.46597]
[1778757711639,32.67,79474.99,0.1,0.18028,0.0001,21.46616]
[1778757716819,32.67,79477.446,0.1,0.18054,0.0001,21.48582]
[1778757720096,32.67,79474.048,0.1,0.18021,0.0001,21.46076]
[1778757721048,32.67,79474.048,0.1,0.18022,0.0001,21.46099]
[1778757721924,32.67,79474.048,0.1,0.18022,0.0001,21.46122]
[1778757723088,32.67,79474.048,0.1,0.18022,0.0001,21.46125]
[1778757723105,32.67,79474.048,0.1,0.18022,0.0001,21.46125]
[1778757723112,32.67,79474.048,0.1,0.18022,0.0001,21.46125]
[1778757723135,32.67,79474.048,0.1,0.18022,0.0001,21.46125]
[1778757723804,32.67,79474.048,0.1,0.18022,0.0001,21.46133]
[1778757724774,32.67,79474.048,0.1,0.18022,0.0001,21.46133]
[1778757726825,32.67,79460.656,0.1,0.17891,0.0001,21.35916]
[1778757731632,32.67,79455.788,0.1,0.17843,0.0001,21.32208]
[1778757736895,32.67,79449.7,0.1,0.17784,0.0001,21.27591]
[1778757737614,32.67,79449.7,0.1,0.17784,0.0001,21.27591]
[1778757739184,32.67,79449.7,0.1,0.17784,0.0001,21.27605]
[1778757744995,32.67,79447.836,0.1,0.17767,0.0001,21.26234]
[1778757750893,32.67,79446.73,0.1,0.17757,0.0001,21.25439]
[1778757751160,32.67,79446.73,0.1,0.17757,0.0001,21.2545]
[1778757757009,32.68,79442.868,0.1,0.17718,0.0001,21.22244]
[1778757758559,32.68,79446.442,0.1,0.17753,0.0001,21.24982]
[1778757758570,32.68,79446.442,0.1,0.17753,0.0001,21.24982]
[1778757758572,32.68,79446.442,0.1,0.17753,0.0001,21.24982]
[1778757758658,32.68,79446.442,0.1,0.17753,0.0001,21.24993]
[1778757760657,32.68,79446.442,0.1,0.17754,0.0001,21.25024]
[1778757760760,32.68,79446.442,0.1,0.17754,0.0001,21.25057]
[1778757766019,32.68,79435.212,0.1,0.17647,0.0001,21.16665]
[1778757768585,32.68,79434.616,0.1,0.17642,0.0001,21.16289]
[1778757774155,32.69,79432.948,0.1,0.1763,0.0001,21.15289]
[1778757777265,32.69,79435.97,0.1,0.1766,0.0001,21.1767]
[1778757782519,32.69,79435.014,0.1,0.17653,0.0001,21.17127]
[1778757784363,32.69,79433.254,0.1,0.17637,0.0001,21.15863]
[1778757789545,32.7,79425.444,0.1,0.17565,0.0001,21.10121]
[1778757791045,32.7,79425.444,0.1,0.17565,0.0001,21.10169]
[1778757797224,32.7,79419.766,0.1,0.17514,0.0001,21.061]
[1778757805372,32.71,79421.34,0.1,0.17533,0.0001,21.07583]
[1778757809044,32.71,79422.14,0.1,0.17541,0.0001,21.08254]
[1778757810619,32.71,79421.462,0.1,0.17535,0.0001,21.07797]
[1778757816073,32.71,79422.23,0.1,0.17543,0.0001,21.08212]
[1778757821484,32.71,79420.844,0.1,0.17532,0.0001,21.07338]
[1778757826702,32.72,79421.246,0.1,0.17538,0.0001,21.07766]
[1778757832575,32.72,79420.388,0.1,0.17532,0.0001,21.07323]
[1778757837614,32.72,79420.604,0.1,0.17536,0.0001,21.07638]
[1778757842649,32.72,79421.082,0.1,0.17543,0.0001,21.08149]
[1778757847684,32.73,79421.896,0.1,0.17552,0.0001,21.08911]
[1778757852719,32.73,79423.148,0.1,0.17566,0.0001,21.09999]
[1778757858761,32.73,79422.732,0.1,0.17564,0.0001,21.09844]
[1778757865137,32.74,79423.016,0.1,0.17569,0.0001,21.10218]
[1778757871143,32.74,79423.648,0.1,0.17575,0.0001,21.10493]
[1778757877149,32.74,79423.184,0.1,0.17573,0.0001,21.10293]
[1778757879805,32.74,79423.188,0.1,0.17573,0.0001,21.10347]
[1778757885950,32.74,79420.926,0.1,0.17554,0.0001,21.08807]
[1778757890985,32.75,79420.926,0.1,0.17556,0.0001,21.08973]
[1778757891220,32.75,79420.926,0.1,0.17556,0.0001,21.08973]
[1778757893662,32.75,79410.49,0.1,0.17456,0.0001,21.01094]
[1778757895365,32.75,79409.982,0.1,0.17453,0.0001,21.00787]
[1778757898580,32.75,79401.678,0.1,0.17374,0.0001,20.94591]
[1778757899460,32.75,79401.678,0.1,0.17375,0.0001,20.94637]
[1778757900048,32.75,79401.678,0.1,0.17376,0.0001,20.94682]
[1778757903652,32.75,79401.292,0.1,0.17373,0.0001,20.94455]
[1778757904076,32.76,79401.292,0.1,0.17373,0.0001,20.94477]
[1778757909180,32.76,79401.752,0.1,0.1738,0.0001,20.95005]
[1778757911396,32.76,79401.8,0.1,0.17381,0.0001,20.95112]
[1778757911715,32.76,79401.8,0.1,0.17381,0.0001,20.95112]
[1778757911899,32.76,79401.8,0.1,0.17381,0.0001,20.95112]
[1778757912132,32.76,79401.8,0.1,0.17382,0.0001,20.95147]
[1778757912889,32.76,79401.8,0.1,0.17382,0.0001,20.95147]
[1778757913836,32.76,79401.8,0.1,0.17382,0.0001,20.9517]
[1778757915186,32.76,79374.266,0.1,0.1712,0.0001,20.74251]
[1778757915889,32.76,79374.266,0.1,0.1712,0.0001,20.74251]
[1778757916160,32.76,79374.266,0.1,0.17121,0.0001,20.74298]
[1778757921194,32.77,79361.706,0.1,0.17004,9e-05,20.64904]
[1778757922532,32.77,79361.706,0.1,0.17004,9e-05,20.64943]
[1778757922794,32.77,79361.706,0.1,0.17004,9e-05,20.64943]
[1778757927202,32.77,79376.812,0.1,0.1715,0.0001,20.7663]
[1778757932632,32.77,79377.026,0.1,0.17151,0.0001,20.76544]
[1778757932706,32.77,79377.026,0.1,0.17151,0.0001,20.76562]
[1778757938318,32.77,79387.954,0.1,0.17257,0.0001,20.84997]
[1778757944219,32.77,79389.218,0.1,0.1727,0.0001,20.86032]
[1778757949395,32.78,79389.004,0.1,0.17269,0.0001,20.85958]
[1778757953655,32.78,79389.544,0.1,0.17275,0.0001,20.86415]
[1778757953682,32.78,79389.544,0.1,0.17275,0.0001,20.86429]
[1778757957451,32.78,79376.344,0.1,0.1715,0.0001,20.76447]
[1778757959333,32.78,79377.018,0.1,0.17157,0.0001,20.76983]
[1778757959470,32.78,79377.018,0.1,0.17157,0.0001,20.77005]
[1778757964506,32.78,79378.914,0.1,0.17176,0.0001,20.78556]
[1778757968794,32.78,79374.392,0.1,0.17134,0.0001,20.75193]
[1778757968860,32.78,79374.392,0.1,0.17135,0.0001,20.75221]
[1778757974575,32.79,79372.4,0.1,0.17118,0.0001,20.73862]
[1778757979610,32.79,79373.102,0.1,0.17126,0.0001,20.74521]
[1778757984645,32.79,79372.192,0.1,0.17119,0.0001,20.73951]
[1778757989680,32.79,79372.992,0.1,0.17128,0.0001,20.74682]
[1778757995272,32.79,79374.092,0.1,0.17138,0.0001,20.75278]
[1778757996129,32.79,79374.092,0.1,0.17138,0.0001,20.75278]
[1778757996230,32.79,79374.092,0.1,0.17138,0.0001,20.75301]
[1778758002279,32.8,79376.872,0.1,0.17168,0.0001,20.77651]
[1778758007395,32.8,79376.868,0.1,0.1717,0.0001,20.77813]
[1778758008182,32.8,79376.868,0.1,0.1717,0.0001,20.77843]
[1778758013849,32.8,79372.256,0.1,0.17128,0.0001,20.74447]
[1778758018884,32.81,79366.238,0.1,0.17073,9e-05,20.70011]
[1778758022279,32.81,79364.148,0.1,0.17054,9e-05,20.68482]
[1778758022448,32.81,79364.202,0.1,0.17055,9e-05,20.68554]
[1778758023465,32.81,79364.202,0.1,0.17055,9e-05,20.68585]
[1778758024847,32.81,79364.202,0.1,0.17056,9e-05,20.68623]
[1778758024895,32.81,79364.202,0.1,0.17056,9e-05,20.68623]
[1778758026945,32.81,79350.768,0.1,0.1693,9e-05,20.5852]
[1778758031980,32.81,79354.938,0.1,0.16972,9e-05,20.61901]
[1778758037015,32.82,79354.776,0.1,0.16973,9e-05,20.61976]
[1778758042050,32.82,79355.384,0.1,0.16981,9e-05,20.62632]
[1778758047085,32.82,79356.494,0.1,0.16994,9e-05,20.63665]
[1778758052120,32.83,79359.28,0.1,0.17021,9e-05,20.65598]
[1778758057155,32.83,79363.58,0.1,0.17063,9e-05,20.69022]
[1778758062190,32.83,79365.626,0.1,0.17084,9e-05,20.70716]
[1778758064664,32.83,79364.746,0.1,0.17077,9e-05,20.70103]
[1778758070269,32.84,79363.894,0.1,0.17071,9e-05,20.69598]
[1778758070982,32.84,79363.894,0.1,0.17071,9e-05,20.69627]
[1778758076290,32.84,79361.23,0.1,0.17048,9e-05,20.6778]
[1778758077408,32.84,79360.58,0.1,0.17042,9e-05,20.67316]
[1778758081559,32.84,79361.88,0.1,0.17056,9e-05,20.68423]
[1778758082317,32.84,79361.88,0.1,0.17056,9e-05,20.68423]
[1778758087367,32.84,79371.396,0.1,0.17148,9e-05,20.75796]
[1778758092374,32.85,79370.152,0.1,0.17138,9e-05,20.74956]
[1778758093554,32.85,79369.742,0.1,0.17134,9e-05,20.74665]
[1778758099664,32.85,79369.704,0.1,0.17135,9e-05,20.74766]
[1778758099699,32.85,79369.704,0.1,0.17135,9e-05,20.74766]
[1778758099765,32.85,79369.704,0.1,0.17136,9e-05,20.74787]
[1778758102538,32.85,79369.574,0.1,0.17136,9e-05,20.74775]
[1778758103022,32.85,79369.574,0.1,0.17136,9e-05,20.74775]
[1778758103123,32.85,79369.574,0.1,0.17136,9e-05,20.74821]
[1778758108516,32.85,79364.044,0.1,0.17086,9e-05,20.7083]
[1778758111435,32.86,79364.67,0.1,0.17093,9e-05,20.71378]
[1778758117399,32.86,79363.846,0.1,0.17085,9e-05,20.70557]
[1778758122968,32.86,79363.898,0.1,0.17088,9e-05,20.70727]
[1778758128354,32.86,79364.478,0.1,0.17095,9e-05,20.71295]
[1778758130417,32.86,79362.108,0.1,0.17073,9e-05,20.69548]
[1778758130420,32.86,79361.08,0.1,0.17064,9e-05,20.68794]
[1778758134878,32.87,79361.012,0.1,0.17064,9e-05,20.68856]
[1778758134990,32.87,79361.012,0.1,0.17064,9e-05,20.68856]
[1778758135101,32.87,79361.012,0.1,0.17064,9e-05,20.68856]
[1778758135483,32.87,79361.012,0.1,0.17064,9e-05,20.68856]
[1778758135584,32.87,79361.012,0.1,0.17065,9e-05,20.68886]
[1778758135919,32.87,79361.012,0.1,0.17065,9e-05,20.68886]
[1778758136035,32.87,79361.012,0.1,0.17065,9e-05,20.68886]
[1778758136186,32.87,79361.012,0.1,0.17065,9e-05,20.68886]
[1778758136375,32.87,79361.012,0.1,0.17071,9e-05,20.69372]
[1778758136760,32.87,79361.012,0.1,0.17071,9e-05,20.69372]
[1778758136796,32.87,79361.012,0.1,0.17071,9e-05,20.69372]
[1778758137358,32.87,79361.012,0.1,0.17071,9e-05,20.69372]
[1778758137424,32.88,79301.738,0.1,0.16517,9e-05,20.24363]
[1778758137451,32.88,79301.738,0.1,0.16517,9e-05,20.24363]
[1778758137493,32.88,79301.738,0.1,0.16517,9e-05,20.24363]
[1778758137752,32.88,79301.738,0.1,0.16517,9e-05,20.24363]
[1778758137938,32.88,79301.738,0.1,0.16517,9e-05,20.24363]
[1778758138357,32.88,79301.738,0.1,0.16518,9e-05,20.24428]
[1778758139945,32.88,79301.738,0.1,0.16518,9e-05,20.24481]
[1778758142974,32.88,79301.738,0.1,0.1652,9e-05,20.24607]
[1778758143762,32.88,79320.876,0.1,0.16699,9e-05,20.39254]
[1778758145382,32.88,79320.876,0.1,0.16699,9e-05,20.39254]
[1778758145477,32.88,79320.876,0.1,0.167,9e-05,20.39298]
[1778758145511,32.88,79320.876,0.1,0.167,9e-05,20.39298]
[1778758145607,32.88,79320.876,0.1,0.167,9e-05,20.39298]
[1778758146994,32.88,79320.876,0.1,0.167,9e-05,20.39342]
[1778758149310,32.88,79327.436,0.1,0.16763,9e-05,20.44416]
[1778758149355,32.88,79327.436,0.1,0.16763,9e-05,20.44416]
[1778758149406,32.88,79327.436,0.1,0.16763,9e-05,20.44444]
[1778758150413,32.88,79327.436,0.1,0.16763,9e-05,20.44444]
[1778758150428,32.88,79327.436,0.1,0.16763,9e-05,20.44444]
[1778758150431,32.89,79327.436,0.1,0.16763,9e-05,20.44468]
[1778758151438,32.89,79346.878,0.1,0.16946,9e-05,20.59291]
[1778758156542,32.89,79351.244,0.1,0.1699,9e-05,20.62787]
[1778758156578,32.89,79351.244,0.1,0.1699,9e-05,20.62823]
[1778758162444,32.89,79349.88,0.1,0.16978,9e-05,20.61835]
[1778758162449,32.89,79350.76,0.1,0.16986,9e-05,20.62515]
[1778758167930,32.89,79349.314,0.1,0.16975,9e-05,20.61586]
[1778758172965,32.9,79358.792,0.1,0.17064,9e-05,20.68558]
[1778758175787,32.9,79360.122,0.1,0.17077,9e-05,20.69614]
[1778758179196,32.9,79358.318,0.1,0.17061,9e-05,20.68321]
[1778758185049,32.9,79357.12,0.1,0.17052,9e-05,20.67577]
[1778758190084,32.9,79358.79,0.1,0.17069,9e-05,20.68956]
[1778758195144,32.9,79358.31,0.1,0.17065,9e-05,20.6868]
[1778758198473,32.91,79357.288,0.1,0.17057,9e-05,20.67976]
[1778758200221,32.91,79350.96,0.1,0.16998,9e-05,20.63231]
[1778758202172,32.91,79338.742,0.1,0.16884,9e-05,20.54042]
[1778758207207,32.91,79339.294,0.1,0.16891,9e-05,20.54592]
[1778758210234,32.91,79340.474,0.1,0.16903,9e-05,20.55538]
[1778758215969,32.91,79340.33,0.1,0.16903,9e-05,20.55572]
[1778758220239,32.91,79340.436,0.1,0.16905,9e-05,20.55749]
[1778758226341,32.92,79330.778,0.1,0.16817,9e-05,20.48624]
[1778758231375,32.92,79331.748,0.1,0.16826,9e-05,20.49156]
[1778758236413,32.92,79332.992,0.1,0.1684,9e-05,20.50255]
[1778758241448,32.93,79332.252,0.1,0.16835,9e-05,20.49847]
[1778758246484,32.93,79327.126,0.1,0.16789,9e-05,20.46123]
[1778758251518,32.93,79331.084,0.1,0.16828,9e-05,20.49289]
[1778758253677,32.93,79331.534,0.1,0.16833,9e-05,20.49692]
[1778758260548,32.94,79331.432,0.1,0.16835,9e-05,20.49829]
[1778758262646,32.94,79330.34,0.1,0.16826,9e-05,20.49063]
[1778758269134,32.94,79337.56,0.1,0.16895,9e-05,20.54704]
[1778758275563,32.94,79337.048,0.1,0.16893,9e-05,20.54484]
[1778758278449,32.94,79337.048,0.1,0.16893,9e-05,20.54533]
[1778758280568,32.95,79337.03,0.1,0.16894,9e-05,20.54591]
[1778758283742,32.95,79339.264,0.1,0.16916,9e-05,20.56377]
[1778758288777,32.95,79336.578,0.1,0.16892,9e-05,20.5445]
[1778758292377,32.95,79335.996,0.1,0.16888,9e-05,20.54058]
[1778758297840,32.95,79340.558,0.1,0.1693,9e-05,20.57312]
[1778758302729,32.95,79341.116,0.1,0.16936,9e-05,20.57814]
[1778758304788,32.95,79341.116,0.1,0.16937,9e-05,20.57869]
[1778758305464,32.95,79341.116,0.1,0.16937,9e-05,20.57869]
[1778758310932,32.96,79341.766,0.1,0.16946,9e-05,20.58618]
[1778758313219,32.96,79341.836,0.1,0.16948,9e-05,20.58707]
[1778758318604,32.96,79340.324,0.1,0.16936,9e-05,20.57785]
[1778758324030,32.97,79336.76,0.1,0.16906,9e-05,20.55313]
[1778758328213,32.97,79336.434,0.1,0.16904,9e-05,20.55189]
[1778758334100,32.97,79331.4,0.1,0.16861,9e-05,20.51661]
[1778758335457,32.97,79331.4,0.1,0.16861,9e-05,20.51661]
[1778758335558,32.97,79331.4,0.1,0.16861,9e-05,20.51704]
[1778758341149,32.98,79336.908,0.1,0.16914,9e-05,20.5598]
[1778758341632,32.98,79336.908,0.1,0.16914,9e-05,20.5598]
[1778758346767,32.98,79331.094,0.1,0.16861,9e-05,20.51674]
[1778758350057,32.98,79327.72,0.1,0.16831,9e-05,20.49201]
[1778758350315,32.98,79327.72,0.1,0.16831,9e-05,20.49201]
[1778758350341,32.98,79327.72,0.1,0.16831,9e-05,20.49201]
[1778758350378,32.98,79327.72,0.1,0.16831,9e-05,20.49201]
[1778758350556,32.98,79327.72,0.1,0.16831,9e-05,20.49201]
[1778758351683,32.98,79317.562,0.1,0.16734,9e-05,20.41205]
[1778758352226,32.98,79317.562,0.1,0.16735,9e-05,20.41241]
[1778758356130,32.98,79310.26,0.1,0.16668,9e-05,20.35811]
[1778758360282,32.99,79290.894,0.1,0.16491,9e-05,20.21298]
[1778758360865,32.99,79290.894,0.1,0.16491,9e-05,20.21298]
[1778758361694,32.99,79290.894,0.1,0.16491,9e-05,20.21336]
[1778758364148,32.99,79290.894,0.1,0.16492,9e-05,20.21416]
[1778758365469,32.99,79290.894,0.1,0.16493,9e-05,20.21457]
[1778758371493,32.99,79284.418,0.1,0.16436,9e-05,20.168]
[1778758377405,33.0,79278.68,0.1,0.16388,9e-05,20.12777]
[1778758378082,33.0,79278.68,0.1,0.16388,9e-05,20.12777]
[1778758383447,33.0,79280.536,0.1,0.16408,9e-05,20.14461]
[1778758388482,33.01,79278.018,0.1,0.16388,9e-05,20.12787]
[1778758393507,33.01,79276.944,0.1,0.16381,9e-05,20.12167]
[1778758393515,33.01,79276.944,0.1,0.16381,9e-05,20.12167]
[1778758394393,33.01,79276.944,0.1,0.16381,9e-05,20.12215]
[1778758394808,33.01,79276.944,0.1,0.16382,9e-05,20.12261]
[1778758395556,33.01,79276.944,0.1,0.16382,9e-05,20.12298]
[1778758396394,33.01,79276.944,0.1,0.16382,9e-05,20.12298]
[1778758396563,33.01,79276.944,0.1,0.16383,9e-05,20.12333]
[1778758398577,33.01,79295.908,0.1,0.16559,9e-05,20.26816]
[1778758403612,33.02,79295.606,0.1,0.1656,9e-05,20.26858]
[1778758408693,33.02,79295.988,0.1,0.16566,9e-05,20.27367]
[1778758409695,33.02,79295.906,0.1,0.16567,9e-05,20.27414]
[1778758414700,33.03,79297.852,0.1,0.16584,9e-05,20.28678]
[1778758419705,33.03,79297.918,0.1,0.16587,9e-05,20.28875]
[1778758421196,33.03,79297.918,0.1,0.16587,9e-05,20.28895]
[1778758421203,33.03,79297.918,0.1,0.16587,9e-05,20.28895]
[1778758421520,33.03,79297.918,0.1,0.16587,9e-05,20.2891]
[1778758422708,33.03,79312.542,0.1,0.16723,9e-05,20.40025]
[1778758427712,33.03,79314.19,0.1,0.16741,9e-05,20.41452]
[1778758432717,33.04,79305.536,0.1,0.16663,9e-05,20.35113]
[1778758432914,33.04,79305.536,0.1,0.16663,9e-05,20.35113]
[1778758433548,33.04,79305.536,0.1,0.16663,9e-05,20.35113]
[1778758433648,33.04,79305.536,0.1,0.16664,9e-05,20.35158]
[1778758439724,33.04,79300.83,0.1,0.16622,9e-05,20.31744]
[1778758443941,33.04,79300.034,0.1,0.16616,9e-05,20.31244]
[1778758449815,33.04,79300.95,0.1,0.16626,9e-05,20.32085]
[1778758455740,33.05,79302.62,0.1,0.16644,9e-05,20.33487]
[1778758461739,33.05,79302.958,0.1,0.16648,9e-05,20.33854]
[1778758462399,33.05,79302.21,0.1,0.16641,9e-05,20.3331]
[1778758462493,33.05,79302.21,0.1,0.16642,9e-05,20.33332]
[1778758468062,33.05,79295.052,0.1,0.16577,9e-05,20.28064]
[1778758473097,33.05,79292.904,0.1,0.16557,9e-05,20.26214]
[1778758478717,33.06,79293.756,0.1,0.16566,9e-05,20.26967]
[1778758484174,33.06,79288.646,0.1,0.16522,9e-05,20.23306]
[1778758485519,33.06,79288.646,0.1,0.16522,9e-05,20.23306]
[1778758490971,33.06,79287.018,0.1,0.16509,9e-05,20.22282]
[1778758492230,33.06,79273.562,0.1,0.16386,9e-05,20.12179]
[1778758497012,33.07,79274.662,0.1,0.16399,9e-05,20.13172]
[1778758499385,33.07,79274.662,0.1,0.164,9e-05,20.13257]
[1778758504514,33.07,79285.112,0.1,0.16498,9e-05,20.21345]
[1778758504612,33.07,79285.112,0.1,0.16498,9e-05,20.21376]
[1778758506672,33.07,79287.364,0.1,0.1652,9e-05,20.23134]
[1778758506779,33.07,79287.364,0.1,0.1652,9e-05,20.23134]
[1778758507053,33.07,79288.788,0.1,0.16534,9e-05,20.24264]
[1778758507157,33.07,79288.788,0.1,0.16534,9e-05,20.24264]
[1778758507384,33.07,79288.788,0.1,0.16534,9e-05,20.24264]
[1778758509170,33.08,79288.788,0.1,0.16535,9e-05,20.24357]
[1778758509826,33.08,79288.788,0.1,0.16535,9e-05,20.24357]
[1778758513496,33.08,79299.642,0.1,0.16637,9e-05,20.32731]
[1778758513556,33.08,79299.642,0.1,0.16638,9e-05,20.32773]
[1778758515253,33.08,79299.642,0.1,0.16638,9e-05,20.32794]
[1778758516509,33.08,79299.642,0.1,0.16638,9e-05,20.32817]
[1778758520632,33.08,79292.1,0.1,0.1657,9e-05,20.27212]
[1778758526471,33.08,79294.1,0.1,0.16591,9e-05,20.289]
[1778758531506,33.09,79294.078,0.1,0.16589,9e-05,20.28634]
[1778758536541,33.09,79295.14,0.1,0.16601,9e-05,20.29548]
[1778758541576,33.09,79283.504,0.1,0.16495,9e-05,20.20899]
[1778758546611,33.09,79279.082,0.1,0.16457,9e-05,20.17737]
[1778758551646,33.1,79277.882,0.1,0.16448,9e-05,20.17021]
[1778758556681,33.1,79273.686,0.1,0.16412,9e-05,20.1406]
[1778758558028,33.1,79273.686,0.1,0.16413,9e-05,20.14106]
[1778758563734,33.11,79267.242,0.1,0.16357,9e-05,20.09517]
[1778758566700,33.11,79267.662,0.1,0.16362,9e-05,20.09927]
[1778758567645,33.11,79267.662,0.1,0.16363,9e-05,20.09971]
[1778758571934,33.11,79269.728,0.1,0.16384,9e-05,20.11731]
[1778758572815,33.11,79269.728,0.1,0.16384,9e-05,20.11731]
[1778758572829,33.11,79269.728,0.1,0.16384,9e-05,20.11731]
[1778758576833,33.11,79254.848,0.1,0.16251,9e-05,20.00693]
[1778758577011,33.11,79254.848,0.1,0.16251,9e-05,20.00693]
[1778758579414,33.12,79254.974,0.1,0.16253,9e-05,20.00889]
[1778758581769,33.12,79261.858,0.1,0.16317,9e-05,20.06193]
[1778758581924,33.12,79261.858,0.1,0.16318,9e-05,20.06243]
[1778758582922,33.12,79261.858,0.1,0.16319,9e-05,20.06292]
[1778758585230,33.12,79265.574,0.1,0.16354,9e-05,20.09194]
[1778758588093,33.12,79272.126,0.1,0.16415,9e-05,20.14269]
[1778758588248,33.12,79272.126,0.1,0.16415,9e-05,20.14269]
[1778758588516,33.12,79272.126,0.1,0.16415,9e-05,20.14269]
[1778758588595,33.12,79272.126,0.1,0.16416,9e-05,20.14308]
[1778758590913,33.13,79284.808,0.1,0.16534,9e-05,20.23999]
[1778758591332,33.13,79284.808,0.1,0.16534,9e-05,20.23999]
[1778758591731,33.13,79284.808,0.1,0.16534,9e-05,20.23999]
[1778758597254,33.13,79294.34,0.1,0.16623,9e-05,20.31086]
[1778758597349,33.13,79294.34,0.1,0.16623,9e-05,20.31127]
[1778758599034,33.13,79294.112,0.1,0.16621,9e-05,20.30954]
[1778758599113,33.13,79294.112,0.1,0.16622,9e-05,20.30994]
[1778758600924,33.13,79294.112,0.1,0.16622,9e-05,20.30994]
[1778758601665,33.13,79292.558,0.1,0.16608,9e-05,20.29888]
[1778758604514,33.13,79300.036,0.1,0.16679,9e-05,20.35635]
[1778758609933,33.14,79303.638,0.1,0.16716,9e-05,20.38677]
[1778758612247,33.14,79304.646,0.1,0.16727,9e-05,20.39543]
[1778758612597,33.14,79304.646,0.1,0.16727,9e-05,20.39543]
[1778758614506,33.14,79306.79,0.1,0.16748,9e-05,20.41261]
[1778758614680,33.14,79306.79,0.1,0.16748,9e-05,20.41261]
[1778758617048,33.14,79313.74,0.1,0.16814,9e-05,20.46618]
[1778758617305,33.14,79313.74,0.1,0.16814,9e-05,20.46618]
[1778758618106,33.15,79313.74,0.1,0.16814,9e-05,20.46651]
[1778758619321,33.15,79313.74,0.1,0.16815,9e-05,20.46684]
[1778758620112,33.15,79313.74,0.1,0.16815,9e-05,20.46715]
[1778758620174,33.15,79313.74,0.1,0.16815,9e-05,20.46715]
[1778758624293,33.15,79316.374,0.1,0.16841,9e-05,20.48822]
[1778758629965,33.15,79318.386,0.1,0.16862,9e-05,20.50508]
[1778758632955,33.15,79337.406,0.1,0.17041,9e-05,20.64899]
[1778758638300,33.15,79333.772,0.1,0.17007,9e-05,20.62217]
[1778758638911,33.15,79333.772,0.1,0.17007,9e-05,20.62217]
[1778758638942,33.15,79333.772,0.1,0.17007,9e-05,20.62217]
[1778758638977,33.15,79333.772,0.1,0.17007,9e-05,20.6223]
[1778758639050,33.15,79333.772,0.1,0.17007,9e-05,20.6223]
[1778758639056,33.15,79333.772,0.1,0.17007,9e-05,20.6223]
[1778758644967,33.15,79345.464,0.1,0.17118,9e-05,20.71071]
[1778758650227,33.15,79345.032,0.1,0.17114,9e-05,20.70751]
[1778758655373,33.15,79341.144,0.1,0.17075,9e-05,20.67477]
[1778758660428,33.15,79346.706,0.1,0.17127,9e-05,20.71684]
[1778758665514,33.15,79344.806,0.1,0.1711,9e-05,20.7026]
[1778758670710,33.15,79344.09,0.1,0.17103,9e-05,20.69734]
[1778758676071,33.16,79335.832,0.1,0.17026,9e-05,20.6357]
[1778758681574,33.16,79337.046,0.1,0.17038,9e-05,20.64541]
[1778758687011,33.16,79338.752,0.1,0.17055,9e-05,20.65866]
[1778758692651,33.16,79339.33,0.1,0.17061,9e-05,20.66345]
[1778758697686,33.16,79339.654,0.1,0.17064,9e-05,20.66622]
[1778758702722,33.16,79339.934,0.1,0.17067,9e-05,20.66864]
[1778758708041,33.16,79341.978,0.1,0.17087,9e-05,20.68429]
[1778758713799,33.16,79341.114,0.1,0.17077,9e-05,20.67446]
[1778758717613,33.16,79343.684,0.1,0.17101,9e-05,20.69393]
[1778758720848,33.16,79357.738,0.1,0.17234,9e-05,20.79986]
[1778758721392,33.16,79357.738,0.1,0.17234,9e-05,20.79986]
[1778758725497,33.16,79358.56,0.1,0.17241,9e-05,20.80601]
[1778758730919,33.16,79360.978,0.1,0.17264,9e-05,20.8241]
[1778758735954,33.16,79360.684,0.1,0.17261,9e-05,20.82173]
[1778758737436,33.16,79360.684,0.1,0.17261,9e-05,20.82171]
[1778758742014,33.16,79366.544,0.1,0.17316,9e-05,20.86556]
[1778758747237,33.16,79364.098,0.1,0.17294,9e-05,20.84754]
[1778758751070,33.16,79350.812,0.1,0.17168,9e-05,20.74775]
[1778758752481,33.16,79350.812,0.1,0.17169,9e-05,20.74781]
[1778758758099,33.16,79353.392,0.1,0.17193,9e-05,20.76753]
[1778758760639,33.16,79353.392,0.1,0.17193,9e-05,20.76771]
[1778758766107,33.16,79344.276,0.1,0.17109,9e-05,20.69978]
[1778758771112,33.16,79346.996,0.1,0.17133,9e-05,20.7172]
[1778758776244,33.16,79348.336,0.1,0.17146,9e-05,20.72776]
[1778758781340,33.17,79349.778,0.1,0.1716,9e-05,20.73908]
[1778758785521,33.17,79350.798,0.1,0.1717,9e-05,20.74697]
[1778758791349,33.17,79351.438,0.1,0.17176,9e-05,20.75219]
[1778758796989,33.17,79353.92,0.1,0.172,9e-05,20.77103]
[1778758802426,33.17,79352.272,0.1,0.17185,9e-05,20.75897]
[1778758807461,33.17,79353.304,0.1,0.17195,9e-05,20.76693]
[1778758812496,33.17,79357.574,0.1,0.17235,9e-05,20.79917]
[1778758817531,33.17,79356.824,0.1,0.17228,9e-05,20.79355]
[1778758822566,33.17,79355.154,0.1,0.17213,9e-05,20.78104]
[1778758827602,33.17,79353.334,0.1,0.17196,9e-05,20.76749]
[1778758832612,33.17,79352.492,0.1,0.17186,9e-05,20.7577]
[1778758839180,33.17,79349.546,0.1,0.17158,9e-05,20.73595]
[1778758844185,33.17,79349.772,0.1,0.17161,9e-05,20.73802]
[1778758847723,33.17,79349.372,0.1,0.17158,9e-05,20.73522]
[1778758853521,33.17,79356.434,0.1,0.17224,9e-05,20.78863]
[1778758854824,33.17,79356.434,0.1,0.17225,9e-05,20.78869]
[1778758860835,33.17,79344.81,0.1,0.17116,9e-05,20.70181]
[1778758864993,33.17,79346.16,0.1,0.17129,9e-05,20.7123]
[1778758865537,33.17,79346.16,0.1,0.17129,9e-05,20.71239]
[1778758870905,33.17,79335.846,0.1,0.17034,9e-05,20.6357]
[1778758872654,33.17,79334.492,0.1,0.17021,9e-05,20.6257]
[1778758877347,33.18,79333.946,0.1,0.17017,9e-05,20.62224]
[1778758882989,33.18,79328.622,0.1,0.16968,9e-05,20.58295]
[1778758888024,33.18,79324.216,0.1,0.16928,9e-05,20.55061]
[1778758893234,33.18,79323.312,0.1,0.16919,9e-05,20.54121]
[1778758898239,33.18,79322.994,0.1,0.16917,9e-05,20.53986]
[1778758904136,33.18,79322.952,0.1,0.16918,9e-05,20.54082]
[1778758909249,33.19,79321.65,0.1,0.16908,9e-05,20.53209]
[1778758912027,33.19,79321.65,0.1,0.16908,9e-05,20.53256]
[1778758915084,33.19,79317.708,0.1,0.16872,9e-05,20.50362]
[1778758920245,33.19,79316.696,0.1,0.16865,9e-05,20.4973]
[1778758925267,33.19,79316.244,0.1,0.16862,9e-05,20.49548]
[1778758930272,33.2,79315.592,0.1,0.16858,9e-05,20.49188]
[1778758930596,33.2,79315.592,0.1,0.16858,9e-05,20.49188]
[1778758936278,33.2,79319.656,0.1,0.16898,9e-05,20.5239]
[1778758941283,33.2,79320.004,0.1,0.16902,9e-05,20.52764]
[1778758946288,33.2,79320.44,0.1,0.16908,9e-05,20.53201]
[1778758952294,33.2,79321.898,0.1,0.16921,9e-05,20.54062]
[1778758958300,33.21,79321.868,0.1,0.16922,9e-05,20.54159]
[1778758963550,33.21,79323.792,0.1,0.16941,9e-05,20.55718]
[1778758969592,33.21,79324.136,0.1,0.16946,9e-05,20.56082]
[1778758975317,33.21,79324.964,0.1,0.16955,9e-05,20.56789]
[1778758977164,33.21,79324.964,0.1,0.16955,9e-05,20.56805]
[1778758978321,33.21,79324.964,0.1,0.16955,9e-05,20.56821]
[1778758979797,33.21,79324.562,0.1,0.16952,9e-05,20.56543]
[1778758980222,33.21,79324.562,0.1,0.16952,9e-05,20.56543]
[1778758980322,33.21,79309.14,0.1,0.16808,9e-05,20.44949]
[1778758985704,33.21,79301.366,0.1,0.16737,9e-05,20.39125]
[1778758988024,33.21,79301.366,0.1,0.16737,9e-05,20.39132]
[1778758988197,33.21,79301.366,0.1,0.16737,9e-05,20.39132]
[1778758988298,33.21,79301.366,0.1,0.16737,9e-05,20.39138]
[1778758993763,33.21,79288.488,0.1,0.16619,9e-05,20.29502]
[1778758998808,33.22,79279.44,0.1,0.16536,9e-05,20.22768]
[1778759003850,33.22,79281.134,0.1,0.16553,9e-05,20.24162]
[1778759008887,33.22,79270.218,0.1,0.16455,9e-05,20.16096]
[1778759014610,33.22,79271.33,0.1,0.16465,9e-05,20.16756]
[1778759014734,33.22,79271.33,0.1,0.16465,9e-05,20.16756]
[1778759014738,33.22,79271.33,0.1,0.16465,9e-05,20.16756]
[1778759020014,33.23,79261.334,0.1,0.16376,9e-05,20.09422]
[1778759025600,33.23,79258.806,0.1,0.16356,9e-05,20.07765]
[1778759029269,33.23,79255.844,0.1,0.16331,9e-05,20.05671]
[1778759031718,33.23,79255.926,0.1,0.16333,9e-05,20.0587]
[1778759031733,33.23,79255.926,0.1,0.16333,9e-05,20.0587]
[1778759037067,33.24,79256.612,0.1,0.16343,9e-05,20.06634]
[1778759038765,33.24,79256.748,0.1,0.16344,9e-05,20.06776]
[1778759040020,33.24,79256.748,0.1,0.16345,9e-05,20.06815]
[1778759040088,33.24,79256.748,0.1,0.16346,9e-05,20.06858]
[1778759045123,33.25,79266.522,0.1,0.16438,9e-05,20.14506]
[1778759050313,33.25,79265.304,0.1,0.1643,9e-05,20.13811]
[1778759050347,33.25,79265.304,0.1,0.16431,9e-05,20.13871]
[1778759055641,33.25,79259.676,0.1,0.16382,9e-05,20.09834]
[1778759061402,33.26,79260.42,0.1,0.16392,9e-05,20.10625]
[1778759066407,33.27,79261.078,0.1,0.16408,9e-05,20.11963]
[1778759072314,33.29,79261.94,0.1,0.16424,9e-05,20.13075]
[1778759076279,33.29,79270.964,0.1,0.16508,9e-05,20.19936]
[1778759076390,33.29,79270.964,0.1,0.16508,9e-05,20.19936]
[1778759076432,33.29,79270.964,0.1,0.16508,9e-05,20.19936]
[1778759077121,33.29,79270.5,0.1,0.16504,9e-05,20.19613]
[1778759077312,33.29,79270.5,0.1,0.16504,9e-05,20.19613]
[1778759077419,33.29,79270.388,0.1,0.16507,9e-05,20.19819]
[1778759078370,33.29,79270.388,0.1,0.16507,9e-05,20.19819]
[1778759078372,33.29,79270.388,0.1,0.16507,9e-05,20.19819]
[1778759078375,33.3,79270.388,0.1,0.16515,9e-05,20.20514]
[1778759083424,33.36,79268.674,0.1,0.16542,9e-05,20.22581]
[1778759089430,33.42,79265.602,0.1,0.16561,9e-05,20.23985]
[1778759094435,33.47,79264.474,0.1,0.16587,9e-05,20.26017]
[1778759095320,33.47,79264.474,0.1,0.16587,9e-05,20.26017]
[1778759095407,33.48,79264.474,0.1,0.16594,9e-05,20.26561]
[1778759100409,33.53,79263.598,0.1,0.16622,9e-05,20.28811]
[1778759105446,33.58,79256.336,0.1,0.16593,9e-05,20.26298]
[1778759110451,33.63,79254.032,0.1,0.16606,9e-05,20.27301]
[1778759115457,33.67,79248.822,0.1,0.16592,9e-05,20.26039]
[1778759118819,33.7,79246.402,0.1,0.16589,9e-05,20.25768]
[1778759119088,33.7,79246.402,0.1,0.16589,9e-05,20.25768]
[1778759119219,33.7,79246.402,0.1,0.16589,9e-05,20.25768]
[1778759119312,33.7,79246.402,0.1,0.16596,9e-05,20.26271]
[1778759124072,33.73,79246.402,0.1,0.16613,9e-05,20.2766]
[1778759125469,33.74,79225.178,0.1,0.16431,9e-05,20.1268]
[1778759130726,33.77,79224.248,0.1,0.16445,9e-05,20.13804]
[1778759134397,33.78,79224.248,0.1,0.16452,9e-05,20.14164]
[1778759134441,33.79,79224.248,0.1,0.16456,9e-05,20.14484]
[1778759139907,33.84,79222.21,0.1,0.16472,9e-05,20.15713]
[1778759139917,33.84,79222.21,0.1,0.16472,9e-05,20.15713]
[1778759146489,33.9,79222.27,0.1,0.16517,9e-05,20.19208]
[1778759150512,33.93,79223.262,0.1,0.16547,9e-05,20.21662]
[1778759155896,33.96,79217.938,0.1,0.16526,9e-05,20.19822]
[1778759162952,34.01,79219.362,0.1,0.16577,9e-05,20.23925]
[1778759165143,34.02,79219.04,0.1,0.16579,9e-05,20.24031]
[1778759171092,34.05,79217.388,0.1,0.16589,9e-05,20.2479]
[1778759175486,34.06,79227.56,0.1,0.16682,9e-05,20.32376]
[1778759181083,34.06,79227.1,0.1,0.16678,9e-05,20.32082]
[1778759186530,34.06,79228.898,0.1,0.16695,9e-05,20.33417]
[1778759188631,34.06,79228.872,0.1,0.16694,9e-05,20.33401]
[1778759188644,34.06,79228.872,0.1,0.16694,9e-05,20.33401]
[1778759189139,34.06,79228.872,0.1,0.16694,9e-05,20.33402]
[1778759194175,34.06,79236.838,0.1,0.16765,9e-05,20.38992]
[1778759199210,34.06,79235.168,0.1,0.16751,9e-05,20.37851]
[1778759204118,34.06,79232.864,0.1,0.16732,9e-05,20.36238]
[1778759204245,34.06,79232.864,0.1,0.16732,9e-05,20.36258]
[1778759204841,34.06,79232.864,0.1,0.16732,9e-05,20.36258]
[1778759205404,34.06,79232.864,0.1,0.16732,9e-05,20.36258]
[1778759205725,34.06,79232.864,0.1,0.16732,9e-05,20.36274]
[1778759207392,34.06,79232.864,0.1,0.16732,9e-05,20.36296]
[1778759208448,34.06,79232.864,0.1,0.16733,9e-05,20.36323]
[1778759211002,34.06,79232.864,0.1,0.16734,9e-05,20.36419]
[1778759213064,34.07,79232.864,0.1,0.16735,9e-05,20.36488]
[1778759214315,34.07,79212.46,0.1,0.16552,9e-05,20.21555]
[1778759219350,34.07,79211.532,0.1,0.16546,9e-05,20.21048]
[1778759224385,34.07,79207.83,0.1,0.16515,9e-05,20.18514]
[1778759229420,34.08,79207.644,0.1,0.16515,9e-05,20.18566]
[1778759233062,34.08,79213.99,0.1,0.16574,9e-05,20.2333]
[1778759238580,34.08,79214.206,0.1,0.16578,9e-05,20.23681]
[1778759244526,34.08,79213.6,0.1,0.16575,9e-05,20.23424]
[1778759249125,34.09,79219.856,0.1,0.16633,9e-05,20.28116]
[1778759254569,34.09,79221.408,0.1,0.16646,9e-05,20.29005]
[1778759255003,34.09,79221.408,0.1,0.16646,9e-05,20.29033]
[1778759261605,34.1,79216.812,0.1,0.1661,9e-05,20.26096]
[1778759266610,34.1,79218.732,0.1,0.16629,9e-05,20.27632]
[1778759271497,34.1,79218.528,0.1,0.16629,9e-05,20.27583]
[1778759273084,34.1,79218.528,0.1,0.16629,9e-05,20.27633]
[1778759273186,34.1,79218.528,0.1,0.1663,9e-05,20.27663]
[1778759278621,34.1,79206.822,0.1,0.16527,9e-05,20.19264]
[1778759280150,34.11,79206.822,0.1,0.16528,9e-05,20.19364]
[1778759280623,34.11,79208.792,0.1,0.16547,9e-05,20.20921]
[1778759282474,34.11,79208.898,0.1,0.16552,9e-05,20.21334]
[1778759282480,34.11,79208.898,0.1,0.16552,9e-05,20.21334]
[1778759282574,34.11,79208.898,0.1,0.16553,9e-05,20.21364]
[1778759284627,34.12,79224.022,0.1,0.1669,9e-05,20.32554]
[1778759287003,34.12,79222.336,0.1,0.16676,9e-05,20.314]
[1778759287202,34.12,79222.336,0.1,0.16676,9e-05,20.314]
[1778759287534,34.12,79222.336,0.1,0.16676,9e-05,20.31442]
[1778759289648,34.12,79223.004,0.1,0.16683,9e-05,20.3197]
[1778759289789,34.12,79223.004,0.1,0.16683,9e-05,20.3197]
[1778759291443,34.12,79223.004,0.1,0.16683,9e-05,20.31989]
[1778759291858,34.12,79223.004,0.1,0.16683,9e-05,20.32008]
[1778759296892,34.12,79223.556,0.1,0.1669,9e-05,20.32521]
[1778759297643,34.12,79223.556,0.1,0.1669,9e-05,20.32521]
[1778759299129,34.12,79223.556,0.1,0.1669,9e-05,20.32539]
[1778759299567,34.12,79223.556,0.1,0.1669,9e-05,20.32539]
[1778759299642,34.12,79222.916,0.1,0.16684,9e-05,20.32087]
[1778759300326,34.12,79222.916,0.1,0.16684,9e-05,20.32087]
[1778759300427,34.12,79222.916,0.1,0.16685,9e-05,20.32129]
[1778759306218,34.12,79223.194,0.1,0.16689,9e-05,20.32423]
[1778759310664,34.13,79223.732,0.1,0.16694,9e-05,20.32904]
[1778759315473,34.13,79224.024,0.1,0.16696,9e-05,20.32826]
[1778759315522,34.13,79224.024,0.1,0.16696,9e-05,20.32845]
[1778759316162,34.13,79224.024,0.1,0.16696,9e-05,20.32845]
[1778759316545,34.13,79224.024,0.1,0.16696,9e-05,20.32845]
[1778759318662,34.13,79250.246,0.1,0.16935,9e-05,20.5217]
[1778759318858,34.13,79250.246,0.1,0.16935,9e-05,20.5217]
[1778759318863,34.13,79250.246,0.1,0.16935,9e-05,20.5217]
[1778759318904,34.13,79250.246,0.1,0.16935,9e-05,20.5217]
[1778759319404,34.13,79250.246,0.1,0.16935,9e-05,20.52185]
[1778759321063,34.13,79275.1,0.1,0.17162,9e-05,20.70437]
[1778759324138,34.13,79275.1,0.1,0.17162,9e-05,20.70458]
[1778759324314,34.13,79275.1,0.1,0.17163,9e-05,20.70466]
[1778759327639,34.14,79275.1,0.1,0.17167,9e-05,20.70785]
[1778759331134,34.14,79300.658,0.1,0.17407,9e-05,20.89904]
[1778759334576,34.14,79300.658,0.1,0.17408,9e-05,20.89934]
[1778759337640,34.14,79291.502,0.1,0.17324,9e-05,20.83283]
[1778759343218,34.15,79283.682,0.1,0.17254,9e-05,20.77706]
[1778759348253,34.15,79280.268,0.1,0.17224,9e-05,20.75343]
[1778759352026,34.15,79278.496,0.1,0.17209,9e-05,20.74132]
[1778759352281,34.15,79278.496,0.1,0.17209,9e-05,20.74161]
[1778759357316,34.15,79278.502,0.1,0.1721,9e-05,20.74203]
[1778759357779,34.15,79278.502,0.1,0.1721,9e-05,20.74203]
[1778759358598,34.15,79278.502,0.1,0.1721,9e-05,20.74203]
[1778759359701,34.15,79278.502,0.1,0.1721,9e-05,20.74215]
[1778759360667,34.15,79278.502,0.1,0.1721,9e-05,20.74223]
[1778759363367,34.15,79264.79,0.1,0.17084,9e-05,20.6417]
[1778759368712,34.15,79269.878,0.1,0.17131,9e-05,20.6787]
[1778759374445,34.15,79266.498,0.1,0.17097,9e-05,20.6501]
[1778759379480,34.15,79267.558,0.1,0.17107,9e-05,20.65768]
[1778759384515,34.15,79263.94,0.1,0.17073,9e-05,20.63113]
[1778759389734,34.15,79264.824,0.1,0.17082,9e-05,20.63758]
[1778759391081,34.15,79264.824,0.1,0.17082,9e-05,20.63758]
[1778759396599,34.15,79265.444,0.1,0.17087,9e-05,20.64204]
[1778759401634,34.15,79273.418,0.1,0.1716,9e-05,20.70008]
[1778759406669,34.15,79273.74,0.1,0.17162,9e-05,20.702]
[1778759411705,34.15,79274.896,0.1,0.17172,9e-05,20.70999]
[1778759416740,34.15,79274.046,0.1,0.17164,9e-05,20.70331]
[1778759422767,34.15,79275.588,0.1,0.17177,9e-05,20.714]
[1778759427773,34.15,79275.7,0.1,0.17177,9e-05,20.71431]
[1778759432778,34.14,79275.55,0.1,0.17173,9e-05,20.7091]
[1778759437783,34.14,79275.87,0.1,0.17175,9e-05,20.71096]
[1778759442788,34.14,79275.958,0.1,0.17175,9e-05,20.71111]
[1778759447793,34.14,79276.582,0.1,0.17181,9e-05,20.71518]
[1778759449104,34.14,79276.582,0.1,0.1718,9e-05,20.71507]
[1778759449111,34.14,79276.582,0.1,0.1718,9e-05,20.71507]
[1778759449400,34.14,79276.582,0.1,0.1718,9e-05,20.71494]
[1778759450208,34.14,79276.582,0.1,0.1718,9e-05,20.71494]
[1778759453799,34.14,79290.742,0.1,0.17311,9e-05,20.81874]
[1778759459037,34.14,79292.194,0.1,0.17324,9e-05,20.82923]
[1778759462261,34.14,79291.562,0.1,0.17318,9e-05,20.82455]
[1778759462403,34.14,79291.562,0.1,0.17318,9e-05,20.82455]
[1778759462505,34.14,79291.562,0.1,0.17318,9e-05,20.82453]
[1778759468432,34.14,79282.856,0.1,0.17239,9e-05,20.76206]
[1778759473821,34.15,79283.748,0.1,0.1725,9e-05,20.77018]
[1778759479827,34.15,79283.202,0.1,0.17247,9e-05,20.76774]
[1778759484575,34.15,79282.898,0.1,0.17245,9e-05,20.76654]
[1778759484634,34.15,79282.898,0.1,0.17246,9e-05,20.76679]
[1778759484989,34.15,79282.898,0.1,0.17246,9e-05,20.76679]
[1778759485606,34.15,79282.898,0.1,0.17246,9e-05,20.76679]
[1778759485679,34.15,79282.898,0.1,0.17246,9e-05,20.76682]
[1778759488242,34.15,79263.396,0.1,0.17067,9e-05,20.62387]
[1778759493528,34.15,79262.31,0.1,0.17055,9e-05,20.61236]
[1778759499319,34.15,79265.148,0.1,0.17081,9e-05,20.63318]
[1778759502007,34.15,79261.83,0.1,0.1705,9e-05,20.6089]
[1778759505215,34.15,79259.284,0.1,0.17027,9e-05,20.59039]
[1778759510737,34.15,79257.084,0.1,0.17008,9e-05,20.57461]
[1778759516439,34.15,79256.674,0.1,0.17004,9e-05,20.57208]
[1778759521474,34.15,79259.868,0.1,0.17034,9e-05,20.59572]
[1778759526509,34.15,79263.986,0.1,0.17072,9e-05,20.62594]
[1778759529810,34.15,79263.82,0.1,0.1707,9e-05,20.62473]
[1778759535572,34.15,79264.886,0.1,0.1708,9e-05,20.63251]
[1778759540852,34.15,79265.856,0.1,0.17089,9e-05,20.63957]
[1778759546649,34.15,79261.466,0.1,0.17048,9e-05,20.60739]
[1778759551899,34.15,79271.232,0.1,0.17135,9e-05,20.67521]
[1778759557726,34.15,79269.722,0.1,0.17121,9e-05,20.66384]
[1778759562373,34.15,79273.028,0.1,0.17151,9e-05,20.68787]
[1778759566609,34.15,79281.196,0.1,0.17225,9e-05,20.74711]
[1778759566691,34.15,79281.196,0.1,0.17225,9e-05,20.74711]
[1778759566789,34.15,79281.196,0.1,0.17225,9e-05,20.74697]
[1778759571824,34.15,79279.51,0.1,0.1721,9e-05,20.735]
[1778759572307,34.15,79279.51,0.1,0.1721,9e-05,20.735]
[1778759576175,34.15,79278.736,0.1,0.17204,9e-05,20.72967]
[1778759578179,34.15,79278.736,0.1,0.17204,9e-05,20.72984]
[1778759579251,34.15,79278.736,0.1,0.17204,9e-05,20.72995]
[1778759579728,34.15,79278.736,0.1,0.17204,9e-05,20.72995]
[1778759580259,34.15,79278.736,0.1,0.17204,9e-05,20.73003]
[1778759580887,34.15,79278.736,0.1,0.17204,9e-05,20.73008]
[1778759581155,34.15,79278.736,0.1,0.17204,9e-05,20.73008]
[1778759581304,34.15,79278.736,0.1,0.17204,9e-05,20.73008]
[1778759585263,34.15,79286.284,0.1,0.17275,9e-05,20.78627]
[1778759585922,34.16,79286.284,0.1,0.17275,9e-05,20.78651]
[1778759589494,34.16,79286.252,0.1,0.17275,9e-05,20.78631]
[1778759589562,34.16,79286.252,0.1,0.17275,9e-05,20.78632]
[1778759592150,34.16,79288.53,0.1,0.17296,9e-05,20.80343]
[1778759592251,34.16,79288.53,0.1,0.17297,9e-05,20.80364]
[1778759597945,34.16,79288.486,0.1,0.17296,9e-05,20.80327]
[1778759602950,34.16,79287.982,0.1,0.17291,9e-05,20.79954]
[1778759610958,34.16,79287.836,0.1,0.1729,9e-05,20.79844]
[1778759615964,34.16,79286.36,0.1,0.17274,9e-05,20.78405]
[1778759620969,34.16,79285.586,0.1,0.17267,9e-05,20.77846]
[1778759625403,34.16,79283.39,0.1,0.17247,9e-05,20.76253]
[1778759630888,34.16,79282.472,0.1,0.17239,9e-05,20.75605]
[1778759636274,34.16,79279.664,0.1,0.17214,9e-05,20.73595]
[1778759638994,34.16,79279.524,0.1,0.17213,9e-05,20.73508]
[1778759645337,34.16,79277.15,0.1,0.17192,9e-05,20.71833]
[1778759650845,34.16,79270.786,0.1,0.17134,9e-05,20.67231]
[1778759651576,34.16,79270.786,0.1,0.17134,9e-05,20.67247]
[1778759657421,34.16,79270.31,0.1,0.17131,9e-05,20.67008]
[1778759663014,34.16,79274.082,0.1,0.17167,9e-05,20.69832]
[1778759665527,34.16,79273.792,0.1,0.17164,9e-05,20.69643]
[1778759671053,34.17,79273.48,0.1,0.17163,9e-05,20.69488]
[1778759673434,34.17,79273.48,0.1,0.17161,9e-05,20.69151]
[1778759674353,34.17,79273.48,0.1,0.17161,9e-05,20.69164]
[1778759677899,34.17,79273.48,0.1,0.17161,9e-05,20.69165]
[1778759677985,34.17,79273.48,0.1,0.17161,9e-05,20.69164]
[1778759679043,34.17,79287.874,0.1,0.17293,9e-05,20.79725]
[1778759684616,34.17,79288.484,0.1,0.17301,9e-05,20.80292]
[1778759685452,34.17,79288.484,0.1,0.17301,9e-05,20.80292]
[1778759691665,34.17,79289.856,0.1,0.17315,9e-05,20.81426]
[1778759696700,34.17,79290.37,0.1,0.17321,9e-05,20.81893]
[1778759698013,34.17,79290.37,0.1,0.17321,9e-05,20.81893]
[1778759698101,34.17,79290.37,0.1,0.17321,9e-05,20.81893]
[1778759699087,34.17,79290.678,0.1,0.17324,9e-05,20.82153]
[1778759704393,34.17,79298.484,0.1,0.17397,9e-05,20.8792]
[1778759710832,34.18,79292.322,0.1,0.17341,9e-05,20.83485]
[1778759715906,34.18,79294.952,0.1,0.17366,9e-05,20.85498]
[1778759721882,34.18,79291.268,0.1,0.17334,9e-05,20.82905]
[1778759724995,34.18,79290.868,0.1,0.1733,9e-05,20.82649]
[1778759725095,34.18,79290.868,0.1,0.17331,9e-05,20.82674]
[1778759730948,34.18,79281.312,0.1,0.17244,9e-05,20.75747]
[1778759732221,34.18,79281.836,0.1,0.17246,9e-05,20.75772]
[1778759732962,34.18,79281.836,0.1,0.17246,9e-05,20.75773]
[1778759733240,34.18,79281.836,0.1,0.17246,9e-05,20.75773]
[1778759738183,34.18,79290.352,0.1,0.17326,9e-05,20.82072]
[1778759744040,34.18,79289.536,0.1,0.17318,9e-05,20.81491]
[1778759749075,34.18,79289.05,0.1,0.17314,9e-05,20.81134]
[1778759754110,34.18,79289.814,0.1,0.17321,9e-05,20.81689]
[1778759759141,34.18,79290.186,0.1,0.17324,9e-05,20.81956]
[1778759765147,34.18,79291.93,0.1,0.1734,9e-05,20.83219]
[1778759770152,34.18,79290.922,0.1,0.17331,9e-05,20.82474]
[1778759775157,34.18,79290.6,0.1,0.17328,9e-05,20.8223]
[1778759780162,34.18,79290.548,0.1,0.17327,9e-05,20.82185]
[1778759786168,34.18,79293.684,0.1,0.17356,9e-05,20.84459]
[1778759792174,34.18,79297.16,0.1,0.17385,9e-05,20.86608]
[1778759797424,34.18,79296.994,0.1,0.17383,9e-05,20.86445]
[1778759802460,34.18,79295.85,0.1,0.17372,9e-05,20.85577]
[1778759807495,34.18,79294.398,0.1,0.17358,9e-05,20.84493]
[1778759812530,34.18,79292.348,0.1,0.17339,9e-05,20.8298]
[1778759817565,34.18,79289.594,0.1,0.17314,9e-05,20.80963]
[1778759822763,34.18,79290.604,0.1,0.17323,9e-05,20.81707]
[1778759825623,34.18,79276.498,0.1,0.17194,9e-05,20.7143]
[1778759830556,34.18,79275.028,0.1,0.17181,9e-05,20.70408]
[1778759831064,34.18,79275.028,0.1,0.17181,9e-05,20.70421]
[1778759834977,34.18,79276.032,0.1,0.17191,9e-05,20.71184]
[1778759840730,34.18,79282.854,0.1,0.17254,9e-05,20.76218]
[1778759846115,34.18,79283.342,0.1,0.17259,9e-05,20.76585]
[1778759852233,34.18,79284.654,0.1,0.17269,9e-05,20.77193]
[1778759856716,34.18,79284.668,0.1,0.17269,9e-05,20.77208]
[1778759860171,34.18,79284.06,0.1,0.17263,9e-05,20.76768]
[1778759863830,34.18,79283.58,0.1,0.17259,9e-05,20.76426]
[1778759868928,34.18,79281.954,0.1,0.17244,9e-05,20.75256]
[1778759871672,34.18,79282.508,0.1,0.1725,9e-05,20.75668]
[1778759873654,34.18,79282.34,0.1,0.17248,9e-05,20.75552]
[1778759879261,34.18,79280.592,0.1,0.17232,9e-05,20.74297]
[1778759884266,34.18,79279.346,0.1,0.17221,9e-05,20.7341]
[1778759890083,34.19,79277.362,0.1,0.17204,9e-05,20.72004]
[1778759895118,34.19,79274.198,0.1,0.17175,9e-05,20.69737]
[1778759897214,34.19,79273.816,0.1,0.17172,9e-05,20.69469]
[1778759907202,34.19,79272.618,0.1,0.17163,9e-05,20.68717]
[1778759912237,34.19,79271.732,0.1,0.17153,9e-05,20.67768]
[1778759913389,34.19,79271.732,0.1,0.17153,9e-05,20.6778]
[1778759913490,34.19,79271.732,0.1,0.17153,9e-05,20.67793]
[1778759919301,34.19,79271.054,0.1,0.17147,9e-05,20.6732]
[1778759922295,34.19,79271.054,0.1,0.17148,9e-05,20.6733]
[1778759927310,34.19,79269.3,0.1,0.17132,9e-05,20.66082]
[1778759931271,34.19,79270.266,0.1,0.17141,9e-05,20.66807]
[1778759936319,34.19,79269.826,0.1,0.17137,9e-05,20.6652]
[1778759941324,34.19,79269.556,0.1,0.17135,9e-05,20.66352]
[1778759946329,34.19,79270.314,0.1,0.17143,9e-05,20.66935]
[1778759951334,34.19,79271.202,0.1,0.17151,9e-05,20.6761]
[1778759953852,34.19,79270.942,0.1,0.17149,9e-05,20.67429]
[1778759958691,34.19,79270.922,0.1,0.17149,9e-05,20.67435]
[1778759960157,34.19,79270.922,0.1,0.17149,9e-05,20.67439]
[1778759961151,34.19,79270.952,0.1,0.17149,9e-05,20.67466]
[1778759966349,34.19,79257.008,0.1,0.17022,9e-05,20.5728]
[1778759967809,34.19,79257.008,0.1,0.17022,9e-05,20.57287]
[1778759971653,34.2,79243.502,0.1,0.16898,9e-05,20.47094]
[1778759976688,34.2,79241.114,0.1,0.16877,9e-05,20.4544]
[1778759981723,34.2,79237.688,0.1,0.16848,9e-05,20.4304]
[1778759987061,34.2,79234.706,0.1,0.16822,9e-05,20.40956]
[1778759992362,34.2,79233.488,0.1,0.16813,9e-05,20.40189]
[1778759994732,34.2,79233.224,0.1,0.16811,9e-05,20.40073]
[1778759995084,34.21,79233.224,0.1,0.16811,9e-05,20.40099]
[1778760000211,34.21,79224.776,0.1,0.16736,9e-05,20.3396]
[1778760001494,34.21,79221.576,0.1,0.16707,9e-05,20.31644]
[1778760006899,34.21,79211.224,0.1,0.16616,9e-05,20.24197]
[1778760011934,34.21,79212.338,0.1,0.16627,9e-05,20.25124]
[1778760017084,34.21,79211.41,0.1,0.1662,9e-05,20.2453]
[1778760022793,34.21,79221.91,0.1,0.16716,9e-05,20.32347]
[1778760024362,34.21,79221.91,0.1,0.16716,9e-05,20.32358]
[1778760024401,34.21,79221.94,0.1,0.16717,9e-05,20.32392]
[1778760030062,34.22,79226.68,0.1,0.1676,9e-05,20.35942]
[1778760032760,34.22,79227.26,0.1,0.16764,9e-05,20.36014]
[1778760033874,34.22,79227.78,0.1,0.16768,9e-05,20.36415]
[1778760034158,34.22,79227.78,0.1,0.16768,9e-05,20.36415]
[1778760034636,34.22,79228.52,0.1,0.16776,9e-05,20.36985]
[1778760035968,34.22,79228.75,0.1,0.16778,9e-05,20.37181]
[1778760037044,34.22,79228.66,0.1,0.16777,9e-05,20.37124]
[1778760044160,34.22,79227.93,0.1,0.16772,9e-05,20.36685]
[1778760044914,34.22,79227.93,0.1,0.16772,9e-05,20.36685]
[1778760044919,34.22,79227.93,0.1,0.16772,9e-05,20.36685]
[1778760045173,34.22,79220.31,0.1,0.16703,9e-05,20.31118]
[1778760046179,34.22,79208.01,0.1,0.16593,9e-05,20.22129]
[1778760051214,34.22,79210.37,0.1,0.16616,9e-05,20.23984]
[1778760056249,34.22,79211.33,0.1,0.16625,9e-05,20.24775]
[1778760058789,34.22,79211.9,0.1,0.16631,9e-05,20.25232]
[1778760061904,34.23,79216.81,0.1,0.16676,9e-05,20.28881]
[1778760064574,34.23,79219.79,0.1,0.16703,9e-05,20.31099]
[1778760065350,34.23,79222.13,0.1,0.16724,9e-05,20.32822]
[1778760071356,34.23,79226.13,0.1,0.16763,9e-05,20.35923]
[1778760076395,34.23,79224.29,0.1,0.16748,9e-05,20.3472]
[1778760076684,34.23,79224.29,0.1,0.16748,9e-05,20.3472]
[1778760077254,34.23,79224.29,0.1,0.16748,9e-05,20.3472]
[1778760078071,34.23,79226.27,0.1,0.16766,9e-05,20.36197]
[1778760078409,34.23,79227.16,0.1,0.16775,9e-05,20.36875]
[1778760080887,34.23,79226.97,0.1,0.16773,9e-05,20.36745]
[1778760081430,34.23,79229.83,0.1,0.16799,9e-05,20.38841]
[1778760084053,34.23,79234.39,0.1,0.16841,9e-05,20.42221]
[1778760089486,34.24,79239.6,0.1,0.16889,9e-05,20.46142]
[1778760094414,34.24,79240.95,0.1,0.169,9e-05,20.4681]
[1778760097236,34.24,79248.16,0.1,0.16966,9e-05,20.52123]
[1778760097288,34.24,79248.16,0.1,0.16966,9e-05,20.52123]
[1778760097317,34.24,79246.29,0.1,0.16949,9e-05,20.50772]
[1778760099662,34.24,79255.85,0.1,0.17036,9e-05,20.57791]
[1778760099999,34.24,79255.85,0.1,0.17036,9e-05,20.57791]
[1778760100308,34.24,79255.85,0.1,0.17036,9e-05,20.57791]
[1778760100653,34.24,79259.72,0.1,0.17072,9e-05,20.60662]
[1778760101486,34.24,79259.72,0.1,0.17072,9e-05,20.60662]
[1778760101191,34.24,79267.17,0.1,0.1714,9e-05,20.66123]
[1778760101571,34.24,79264.15,0.1,0.17113,9e-05,20.63916]
[1778760104060,34.24,79264.46,0.1,0.17116,9e-05,20.64152]
[1778760104230,34.24,79264.46,0.1,0.17116,9e-05,20.64152]
[1778760104250,34.24,79264.25,0.1,0.17114,9e-05,20.64022]
[1778760110056,34.24,79270.98,0.1,0.17177,9e-05,20.69057]
[1778760115632,34.24,79275.63,0.1,0.17222,9e-05,20.72628]
[1778760117106,34.25,79275.7,0.1,0.17223,9e-05,20.72702]
[1778760118886,34.25,79275.95,0.1,0.17225,9e-05,20.72888]
[1778760120702,34.25,79274.33,0.1,0.17211,9e-05,20.71755]
[1778760120803,34.25,79274.38,0.1,0.17212,9e-05,20.71798]
[1778760122915,34.25,79272.01,0.1,0.1719,9e-05,20.70061]
[1778760123016,34.25,79272.4,0.1,0.17193,9e-05,20.70333]
[1778760128761,34.24,79267.33,0.1,0.17146,9e-05,20.66567]
[1778760132172,34.24,79266.21,0.1,0.17135,9e-05,20.65714]
[1778760137980,34.24,79265.91,0.1,0.17132,9e-05,20.65441]
[1778760143866,34.24,79266.62,0.1,0.17137,9e-05,20.65868]
[1778760148901,34.24,79268.22,0.1,0.17151,9e-05,20.66975]
[1778760153936,34.24,79268.31,0.1,0.17149,9e-05,20.6661]
[1778760158971,34.24,79274.09,0.1,0.17201,9e-05,20.70764]
[1778760165146,34.24,79274.95,0.1,0.17208,9e-05,20.71317]
[1778760165158,34.24,79275.16,0.1,0.17209,9e-05,20.71432]
[1778760168621,34.24,79272.1,0.1,0.17181,9e-05,20.692]
[1778760168623,34.24,79272.1,0.1,0.17181,9e-05,20.692]
[1778760168913,34.24,79272.1,0.1,0.17181,9e-05,20.692]
[1778760169043,34.24,79272.15,0.1,0.17182,9e-05,20.69242]
[1778760173036,34.24,79272.17,0.1,0.17181,9e-05,20.69211]
[1778760178106,34.23,79270.0,0.1,0.1716,9e-05,20.67539]
[1778760183141,34.23,79268.76,0.1,0.17148,9e-05,20.66577]
[1778760187055,34.23,79271.31,0.1,0.17171,9e-05,20.68404]
[1778760192205,34.23,79273.1,0.1,0.17186,9e-05,20.69622]
[1778760196424,34.23,79275.54,0.1,0.17208,9e-05,20.71356]
[1778760196439,34.23,79279.25,0.1,0.17242,9e-05,20.7405]
[1778760199823,34.23,79281.72,0.1,0.17264,9e-05,20.75846]
[1778760200269,34.23,79281.63,0.1,0.17264,9e-05,20.75776]
[1778760201443,34.23,79281.63,0.1,0.17264,9e-05,20.75776]
[1778760201534,34.23,79284.2,0.1,0.17287,9e-05,20.77631]
[1778760206140,34.23,79286.63,0.1,0.17309,9e-05,20.79372]
[1778760206184,34.23,79286.63,0.1,0.17309,9e-05,20.79372]
[1778760206311,34.23,79284.14,0.1,0.17286,9e-05,20.77543]
[1778760207605,34.23,79277.24,0.1,0.17222,9e-05,20.72473]
[1778760211223,34.23,79276.34,0.1,0.17213,9e-05,20.71759]
[1778760216381,34.22,79279.33,0.1,0.17237,9e-05,20.73463]
[1778760217848,34.22,79280.23,0.1,0.17245,9e-05,20.74101]
[1778760219823,34.22,79281.28,0.1,0.17254,9e-05,20.74826]
[1778760225445,34.22,79282.61,0.1,0.17264,9e-05,20.75646]
[1778760226683,34.22,79282.76,0.1,0.17265,9e-05,20.75734]
[1778760234512,34.22,79273.78,0.1,0.17182,9e-05,20.69097]
[1778760236465,34.22,79273.35,0.1,0.17177,9e-05,20.6873]
[1778760241559,34.22,79272.05,0.1,0.17164,9e-05,20.67702]
[1778760245845,34.22,79276.79,0.1,0.17207,9e-05,20.7111]
[1778760246349,34.22,79276.79,0.1,0.17207,9e-05,20.7111]
[1778760247680,34.21,79286.95,0.1,0.173,9e-05,20.78493]
[1778760248629,34.21,79300.43,0.1,0.17424,9e-05,20.88334]
[1778760253251,34.21,79303.51,0.1,0.17451,9e-05,20.9051]
[1778760254215,34.21,79303.51,0.1,0.17451,9e-05,20.90459]
[1778760254247,34.21,79303.51,0.1,0.17451,9e-05,20.90459]
[1778760254972,34.21,79303.43,0.1,0.1745,9e-05,20.9038]
[1778760255568,34.21,79303.43,0.1,0.1745,9e-05,20.9038]
[1778760255353,34.21,79317.45,0.1,0.17579,9e-05,21.00591]
[1778760255805,34.21,79317.45,0.1,0.17579,9e-05,21.00591]
[1778760256759,34.21,79323.57,0.1,0.17636,9e-05,21.05061]
[1778760259085,34.21,79324.77,0.1,0.17647,9e-05,21.05861]
[1778760259432,34.21,79325.97,0.1,0.17657,9e-05,21.06661]
[1778760262077,34.21,79333.0,0.1,0.17722,9e-05,21.11752]
[1778760265085,34.21,79339.74,0.1,0.17784,9e-05,21.16596]
[1778760272517,34.2,79334.62,0.1,0.17734,9e-05,21.12715]
[1778760272712,34.2,79334.77,0.1,0.17732,9e-05,21.12382]
[1778760272775,34.2,79334.77,0.1,0.17732,9e-05,21.12382]
[1778760273020,34.2,79338.59,0.1,0.17768,9e-05,21.15144]
[1778760276199,34.2,79350.28,0.1,0.17877,9e-05,21.23645]
[1778760276407,34.2,79350.51,0.1,0.17879,9e-05,21.23793]
[1778760281385,34.2,79343.04,0.1,0.17807,9e-05,21.18232]
[1778760286897,34.19,79343.61,0.1,0.17809,9e-05,21.18385]
[1778760293946,34.19,79344.44,0.1,0.17814,9e-05,21.18764]
[1778760295828,34.19,79345.42,0.1,0.17822,9e-05,21.19447]
[1778760300995,34.19,79346.35,0.1,0.17828,9e-05,21.19923]
[1778760301722,34.19,79346.35,0.1,0.17828,9e-05,21.19923]
[1778760302365,34.19,79346.35,0.1,0.17828,9e-05,21.19923]
[1778760308047,34.18,79342.62,0.1,0.17791,9e-05,21.16978]
[1778760313183,34.18,79343.21,0.1,0.17795,9e-05,21.17293]
[1778760313257,34.18,79343.21,0.1,0.17795,9e-05,21.17293]
[1778760316103,34.18,79330.55,0.1,0.17675,9e-05,21.07936]
[1778760321138,34.18,79331.47,0.1,0.17682,9e-05,21.08523]
[1778760326173,34.17,79336.28,0.1,0.17726,9e-05,21.11939]
[1778760331208,34.17,79336.68,0.1,0.17726,9e-05,21.11752]
[1778760332625,34.17,79336.68,0.1,0.17726,9e-05,21.11752]
[1778760335782,34.17,79336.06,0.1,0.17719,9e-05,21.11228]
[1778760341278,34.17,79335.59,0.1,0.17712,9e-05,21.10719]
[1778760346313,34.17,79335.68,0.1,0.17712,9e-05,21.10666]
[1778760351107,34.16,79335.88,0.1,0.17712,9e-05,21.10716]
[1778760351132,34.16,79335.88,0.1,0.17712,9e-05,21.10716]
[1778760351533,34.16,79335.88,0.1,0.17712,9e-05,21.10716]
[1778760351572,34.16,79335.88,0.1,0.17712,9e-05,21.10716]
[1778760352655,34.16,79340.06,0.1,0.17751,9e-05,21.13747]
[1778760353131,34.16,79341.24,0.1,0.17762,9e-05,21.14581]
[1778760354940,34.16,79342.88,0.1,0.17776,9e-05,21.15718]
[1778760360116,34.16,79344.25,0.1,0.17787,9e-05,21.16567]
[1778760360859,34.16,79344.5,0.1,0.17789,9e-05,21.16719]
[1778760360872,34.16,79344.5,0.1,0.17789,9e-05,21.16719]
[1778760361001,34.16,79344.5,0.1,0.17789,9e-05,21.16719]
[1778760362663,34.16,79345.31,0.1,0.17796,9e-05,21.1728]
[1778760362673,34.16,79348.54,0.1,0.17826,9e-05,21.19609]
[1778760365072,34.16,79347.89,0.1,0.1782,9e-05,21.19107]
[1778760365551,34.16,79347.89,0.1,0.1782,9e-05,21.19107]
[1778760365602,34.16,79347.89,0.1,0.1782,9e-05,21.19107]
[1778760365639,34.16,79343.99,0.1,0.17783,9e-05,21.16243]
[1778760366145,34.16,79343.99,0.1,0.17783,9e-05,21.16243]
[1778760366575,34.16,79343.99,0.1,0.17783,9e-05,21.16243]
[1778760366662,34.16,79335.73,0.1,0.17705,9e-05,21.10176]
[1778760372495,34.15,79331.51,0.1,0.17662,9e-05,21.06851]
[1778760377530,34.15,79331.38,0.1,0.17659,9e-05,21.06569]
[1778760383572,34.14,79330.91,0.1,0.17652,9e-05,21.06014]
[1778760388607,34.14,79330.87,0.1,0.17649,9e-05,21.05809]
[1778760394649,34.14,79326.89,0.1,0.17607,9e-05,21.02336]
[1778760399599,34.14,79325.96,0.1,0.17596,9e-05,21.01516]
[1778760400179,34.13,79325.96,0.1,0.17596,9e-05,21.01482]
[1778760405726,34.13,79326.96,0.1,0.17603,9e-05,21.02033]
[1778760410020,34.13,79327.26,0.1,0.17604,9e-05,21.02133]
[1778760410761,34.13,79328.06,0.1,0.17611,9e-05,21.02691]
[1778760415796,34.13,79329.68,0.1,0.17624,9e-05,21.03745]
[1778760420831,34.12,79330.18,0.1,0.17627,9e-05,21.03985]
[1778760425540,34.12,79329.43,0.1,0.17619,9e-05,21.03341]
[1778760425626,34.12,79317.18,0.1,0.17505,9e-05,20.94358]
[1778760431433,34.12,79309.38,0.1,0.17432,9e-05,20.88616]
[1778760436943,34.12,79308.57,0.1,0.17424,9e-05,20.88002]
[1778760438004,34.12,79308.57,0.1,0.17424,9e-05,20.88002]
[1778760444654,34.12,79307.33,0.1,0.17413,9e-05,20.87079]
[1778760446516,34.12,79306.72,0.1,0.17407,9e-05,20.86622]
[1778760446761,34.12,79298.07,0.1,0.17327,9e-05,20.8028]
[1778760452049,34.12,79298.66,0.1,0.17329,9e-05,20.80263]
[1778760457084,34.12,79295.8,0.1,0.17301,9e-05,20.78085]
[1778760462589,34.12,79296.52,0.1,0.17307,9e-05,20.78565]
[1778760462593,34.12,79296.52,0.1,0.17307,9e-05,20.78565]
[1778760462780,34.12,79296.47,0.1,0.17307,9e-05,20.78516]
[1778760468054,34.12,79292.14,0.1,0.17266,9e-05,20.7529]
[1778760473055,34.11,79291.46,0.1,0.17259,9e-05,20.74734]
[1778760478130,34.11,79296.64,0.1,0.17306,9e-05,20.7846]
[1778760483305,34.11,79301.9,0.1,0.17353,9e-05,20.82232]
[1778760485141,34.11,79301.93,0.1,0.17353,9e-05,20.82212]
[1778760490316,34.11,79300.97,0.1,0.17343,9e-05,20.81387]
[1778760493825,34.11,79301.19,0.1,0.17344,9e-05,20.81509]
[1778760494344,34.11,79303.98,0.1,0.1737,9e-05,20.83537]
[1778760500386,34.11,79306.16,0.1,0.1739,9e-05,20.8512]
[1778760505421,34.11,79306.71,0.1,0.17395,9e-05,20.85508]
[1778760507248,34.11,79306.68,0.1,0.17394,9e-05,20.85483]
[1778760507435,34.11,79307.02,0.1,0.17397,9e-05,20.85728]
[1778760512909,34.11,79308.05,0.1,0.17405,9e-05,20.86115]
[1778760518513,34.11,79307.06,0.1,0.17395,9e-05,20.85381]
[1778760523548,34.11,79306.57,0.1,0.17391,9e-05,20.85015]
[1778760528586,34.11,79306.37,0.1,0.17389,9e-05,20.84861]
[1778760533621,34.11,79307.41,0.1,0.17398,9e-05,20.85613]
[1778760538656,34.11,79307.3,0.1,0.17397,9e-05,20.85522]
[1778760543692,34.11,79307.27,0.1,0.17397,9e-05,20.85492]
[1778760548727,34.11,79308.05,0.1,0.17404,9e-05,20.86054]
[1778760553763,34.11,79309.64,0.1,0.17418,9e-05,20.87204]
[1778760558798,34.11,79307.97,0.1,0.17403,9e-05,20.85967]
[1778760563833,34.11,79309.83,0.1,0.1742,9e-05,20.87316]
[1778760568868,34.1,79308.09,0.1,0.17403,9e-05,20.86024]
[1778760574910,34.1,79308.45,0.1,0.17404,9e-05,20.85908]
[1778760579945,34.1,79310.1,0.1,0.17419,9e-05,20.87101]
[1778760584980,34.1,79309.28,0.1,0.17411,9e-05,20.86478]
[1778760591023,34.1,79310.49,0.1,0.17422,9e-05,20.8734]
[1778760596058,34.1,79311.14,0.1,0.17428,9e-05,20.87792]
[1778760601094,34.1,79311.24,0.1,0.17429,9e-05,20.87839]
[1778760606129,34.1,79311.38,0.1,0.1743,9e-05,20.87917]
[1778760607570,34.1,79311.38,0.1,0.1743,9e-05,20.87917]
[1778760613178,34.1,79322.44,0.1,0.17533,9e-05,20.96063]
[1778760616361,34.1,79330.18,0.1,0.17605,9e-05,21.01743]
[1778760622382,34.1,79333.05,0.1,0.17632,9e-05,21.038]
[1778760623840,34.1,79333.7,0.1,0.17638,9e-05,21.04267]
[1778760623877,34.1,79333.7,0.1,0.17638,9e-05,21.04267]
[1778760623941,34.1,79334.43,0.1,0.17644,9e-05,21.04791]
[1778760625518,34.1,79334.45,0.1,0.17645,9e-05,21.04814]
[1778760625728,34.1,79334.45,0.1,0.17645,9e-05,21.04814]
[1778760625757,34.1,79338.24,0.1,0.1768,9e-05,21.07598]
[1778760627071,34.1,79342.79,0.1,0.17723,9e-05,21.10956]
[1778760627891,34.1,79347.54,0.1,0.17768,9e-05,21.14433]
[1778760628961,34.1,79347.54,0.1,0.17768,9e-05,21.14433]
[1778760629041,34.1,79347.89,0.1,0.17771,9e-05,21.14685]
[1778760632854,34.1,79348.01,0.1,0.17772,9e-05,21.14806]
[1778760632921,34.1,79348.01,0.1,0.17771,9e-05,21.14477]
[1778760633334,34.1,79348.01,0.1,0.17771,9e-05,21.14477]
[1778760633338,34.1,79348.92,0.1,0.17779,9e-05,21.1514]
[1778760634337,34.1,79348.92,0.1,0.17779,9e-05,21.1514]
[1778760634345,34.1,79352.28,0.1,0.17811,9e-05,21.17615]
[1778760636654,34.1,79352.7,0.1,0.17815,9e-05,21.17915]
[1778760636726,34.1,79352.7,0.1,0.17815,9e-05,21.17908]
[1778760637319,34.1,79352.7,0.1,0.17815,9e-05,21.17908]
[1778760642364,34.1,79360.51,0.1,0.17889,9e-05,21.23668]
[1778760644046,34.1,79359.27,0.1,0.17877,9e-05,21.22768]
[1778760649645,34.1,79351.16,0.1,0.17801,9e-05,21.16825]
[1778760655494,34.1,79351.54,0.1,0.17804,9e-05,21.17095]
[1778760660678,34.1,79354.76,0.1,0.17834,9e-05,21.19445]
[1778760666040,34.1,79357.58,0.1,0.17861,9e-05,21.21491]
[1778760671460,34.1,79363.48,0.1,0.17916,9e-05,21.25762]
[1778760676641,34.1,79363.83,0.1,0.17919,9e-05,21.25967]
[1778760681676,34.1,79366.23,0.1,0.17941,9e-05,21.27681]
[1778760686711,34.1,79369.68,0.1,0.17973,9e-05,21.30159]
[1778760690079,34.1,79373.13,0.1,0.18005,9e-05,21.32655]
[1778760693274,34.1,79373.01,0.1,0.18001,9e-05,21.32194]
[1778760695276,34.1,79369.37,0.1,0.17967,9e-05,21.29523]
[1778760696607,34.1,79368.84,0.1,0.17962,9e-05,21.29123]
[1778760699112,34.1,79352.43,0.1,0.17807,9e-05,21.1711]
[1778760704939,34.1,79353.12,0.1,0.17813,9e-05,21.17629]
[1778760711856,34.1,79352.32,0.1,0.17806,9e-05,21.17067]
[1778760711906,34.1,79352.0,0.1,0.17803,9e-05,21.16839]
[1778760717020,34.1,79353.52,0.1,0.17817,9e-05,21.17882]
[1778760718006,34.1,79353.7,0.1,0.17818,9e-05,21.17995]
[1778760718107,34.1,79353.7,0.1,0.17818,9e-05,21.17977]
[1778760721578,34.1,79354.32,0.1,0.17824,9e-05,21.18436]
[1778760725351,34.1,79347.92,0.1,0.17764,9e-05,21.13771]
[1778760725354,34.1,79347.92,0.1,0.17764,9e-05,21.13771]
[1778760725473,34.1,79347.92,0.1,0.17764,9e-05,21.13771]
[1778760725985,34.1,79347.69,0.1,0.17762,9e-05,21.13609]
[1778760731020,34.1,79348.26,0.1,0.17767,9e-05,21.14044]
[1778760731156,34.1,79348.26,0.1,0.17767,9e-05,21.14044]
[1778760737062,34.1,79349.44,0.1,0.17779,9e-05,21.1492]
[1778760737774,34.1,79349.44,0.1,0.17779,9e-05,21.1492]
[1778760738699,34.1,79340.49,0.1,0.17695,9e-05,21.08369]
[1778760739148,34.1,79340.49,0.1,0.17695,9e-05,21.08369]
[1778760739076,34.1,79334.15,0.1,0.17635,9e-05,21.03734]
[1778760739481,34.1,79334.15,0.1,0.17635,9e-05,21.03734]
[1778760740083,34.1,79331.7,0.1,0.17613,9e-05,21.01955]
[1778760741765,34.1,79330.75,0.1,0.17604,9e-05,21.01275]
[1778760743902,34.1,79330.35,0.1,0.17601,9e-05,21.01017]
[1778760746813,34.1,79319.93,0.1,0.17504,9e-05,20.93444]
[1778760746871,34.1,79319.93,0.1,0.17504,9e-05,20.93444]
[1778760747132,34.1,79319.86,0.1,0.17504,9e-05,20.93418]
[1778760751212,34.1,79317.95,0.1,0.17486,9e-05,20.91984]
[1778760757202,34.1,79312.06,0.1,0.17428,9e-05,20.87223]
[1778760763872,34.1,79310.44,0.1,0.17412,9e-05,20.86013]
[1778760770295,34.1,79308.43,0.1,0.17393,9e-05,20.84507]
[1778760775331,34.1,79308.45,0.1,0.17393,9e-05,20.84507]
[1778760778011,34.1,79308.52,0.1,0.17394,9e-05,20.84558]
[1778760780147,34.1,79308.11,0.1,0.1739,9e-05,20.84258]
[1778760786069,34.1,79308.33,0.1,0.17392,9e-05,20.8439]
[1778760786416,34.1,79310.77,0.1,0.17414,9e-05,20.86174]
[1778760789275,34.1,79310.89,0.1,0.17415,9e-05,20.86241]
[1778760790178,34.1,79310.89,0.1,0.17415,9e-05,20.86241]
[1778760790182,34.1,79310.9,0.1,0.17415,9e-05,20.86241]
[1778760797488,34.1,79321.32,0.1,0.17513,9e-05,20.93948]
[1778760802523,34.1,79321.47,0.1,0.17515,9e-05,20.94085]
[1778760807558,34.1,79321.6,0.1,0.17516,9e-05,20.94214]
[1778760810890,34.1,79324.18,0.1,0.17541,9e-05,20.96117]
[1778760813600,34.1,79339.78,0.1,0.17684,9e-05,21.07191]
[1778760818635,34.1,79332.98,0.1,0.1762,9e-05,21.02169]
[1778760823670,34.1,79333.91,0.1,0.17628,9e-05,21.02826]
[1778760828705,34.1,79332.12,0.1,0.17611,9e-05,21.01476]
[1778760834747,34.1,79332.3,0.1,0.17612,9e-05,21.01564]
[1778760837253,34.1,79332.27,0.1,0.17612,9e-05,21.01533]
[1778760844546,34.1,79322.61,0.1,0.17521,9e-05,20.9442]
[1778760853885,34.1,79323.83,0.1,0.17532,9e-05,20.95255]
[1778760857036,34.1,79324.24,0.1,0.17535,9e-05,20.95537]
[1778760857137,34.1,79324.16,0.1,0.17535,9e-05,20.95469]
[1778760860031,34.09,79324.27,0.1,0.17535,9e-05,20.95492]
[1778760860035,34.09,79324.27,0.1,0.17535,9e-05,20.95492]
[1778760860132,34.09,79324.26,0.1,0.17534,9e-05,20.95456]
[1778760860979,34.09,79324.26,0.1,0.17534,9e-05,20.95456]
[1778760861513,34.09,79324.26,0.1,0.17534,9e-05,20.95432]
[1778760861983,34.09,79324.26,0.1,0.17534,9e-05,20.95432]
[1778760862365,34.09,79324.26,0.1,0.17534,9e-05,20.95421]
[1778760867984,34.09,79325.29,0.1,0.17542,9e-05,20.96035]
[1778760874207,34.09,79325.6,0.1,0.17541,9e-05,20.95819]
[1778760885122,34.08,79333.27,0.1,0.17607,9e-05,21.01021]
[1778760890157,34.08,79332.68,0.1,0.176,9e-05,21.0043]
[1778760895192,34.08,79332.66,0.1,0.17597,9e-05,21.00259]
[1778760900227,34.07,79332.76,0.1,0.17596,9e-05,21.0018]
[1778760904876,34.07,79334.85,0.1,0.17614,9e-05,21.01595]
[1778760905039,34.07,79334.85,0.1,0.17614,9e-05,21.01595]
[1778760905262,34.07,79337.63,0.1,0.1764,9e-05,21.03602]
[1778760905975,34.07,79337.63,0.1,0.1764,9e-05,21.03602]
[1778760911191,34.07,79346.45,0.1,0.17723,9e-05,21.10059]
[1778760916339,34.07,79353.61,0.1,0.17789,9e-05,21.15243]
[1778760921374,34.07,79353.94,0.1,0.17791,9e-05,21.1542]
[1778760925864,34.07,79354.05,0.1,0.17792,9e-05,21.15465]
[1778760927989,34.07,79354.27,0.1,0.17794,9e-05,21.15604]
[1778760933459,34.07,79356.15,0.1,0.17808,9e-05,21.16554]
[1778760935137,34.07,79356.15,0.1,0.17808,9e-05,21.16554]
[1778760940439,34.06,79361.43,0.1,0.17857,9e-05,21.20361]
[1778760941221,34.06,79361.43,0.1,0.17857,9e-05,21.20361]
[1778760949570,34.06,79357.77,0.1,0.17822,9e-05,21.17615]
[1778760954140,34.06,79358.23,0.1,0.17826,9e-05,21.17937]
[1778760959640,34.06,79360.44,0.1,0.17846,9e-05,21.19518]
[1778760965091,34.06,79361.41,0.1,0.17855,9e-05,21.20205]
[1778760971724,34.06,79362.17,0.1,0.17862,9e-05,21.20713]
[1778760976850,34.06,79364.1,0.1,0.1788,9e-05,21.22105]
[1778760979670,34.06,79364.09,0.1,0.17879,9e-05,21.22078]
[1778760982068,34.06,79364.89,0.1,0.17887,9e-05,21.22651]
[1778760984143,34.06,79366.31,0.1,0.179,9e-05,21.23678]
[1778760989011,34.06,79370.07,0.1,0.17935,9e-05,21.26365]
[1778760989104,34.06,79369.98,0.1,0.17934,9e-05,21.26287]
[1778760994885,34.06,79366.87,0.1,0.17902,9e-05,21.23695]
[1778760997845,34.06,79366.62,0.1,0.179,9e-05,21.23528]
[1778760997848,34.06,79366.62,0.1,0.179,9e-05,21.23528]
[1778760997946,34.06,79366.62,0.1,0.179,9e-05,21.23536]
[1778761004190,34.06,79359.14,0.1,0.17832,9e-05,21.18212]
[1778761004291,34.06,79359.02,0.1,0.17831,9e-05,21.18155]
[1778761008378,34.06,79361.04,0.1,0.17851,9e-05,21.19666]
[1778761009126,34.06,79361.36,0.1,0.17854,9e-05,21.19909]
[1778761010599,34.06,79361.48,0.1,0.17855,9e-05,21.2001]
[1778761010721,34.06,79361.48,0.1,0.17855,9e-05,21.2001]
[1778761017310,34.07,79361.57,0.1,0.17856,9e-05,21.20105]
[1778761020353,34.07,79361.37,0.1,0.17855,9e-05,21.19974]
[1778761020415,34.07,79361.37,0.1,0.17855,9e-05,21.19983]
[1778761020645,34.07,79361.37,0.1,0.17855,9e-05,21.19983]
[1778761025730,34.06,79350.44,0.1,0.17751,9e-05,21.11933]
[1778761026560,34.06,79348.16,0.1,0.1773,9e-05,21.10259]
[1778761030915,34.06,79348.09,0.1,0.17729,9e-05,21.10212]
[1778761032408,34.06,79344.2,0.1,0.17693,9e-05,21.07362]
[1778761032151,34.06,79331.19,0.1,0.17571,9e-05,20.97828]
[1778761032649,34.06,79331.19,0.1,0.17571,9e-05,20.97828]
[1778761033908,34.07,79329.44,0.1,0.17555,9e-05,20.96562]
[1778761035765,34.07,79329.33,0.1,0.17554,9e-05,20.96519]
[1778761036843,34.07,79329.66,0.1,0.17558,9e-05,20.9678]
[1778761043230,34.07,79330.09,0.1,0.17563,9e-05,20.97217]
[1778761048265,34.07,79330.27,0.1,0.17566,9e-05,20.97434]
[1778761048864,34.07,79330.27,0.1,0.17566,9e-05,20.97434]
[1778761054307,34.07,79326.18,0.1,0.17527,9e-05,20.94183]
[1778761059342,34.07,79325.73,0.1,0.17524,9e-05,20.93953]
[1778761064377,34.08,79326.48,0.1,0.17532,9e-05,20.94601]
[1778761066180,34.08,79326.51,0.1,0.17533,9e-05,20.94642]
[1778761066268,34.08,79326.51,0.1,0.17533,9e-05,20.94642]
[1778761066526,34.08,79326.51,0.1,0.17533,9e-05,20.94642]
[1778761069611,34.08,79313.69,0.1,0.17415,9e-05,20.85335]
[1778761075455,34.08,79315.22,0.1,0.17431,9e-05,20.86639]
[1778761080490,34.08,79314.99,0.1,0.17431,9e-05,20.86612]
[1778761088345,34.09,79315.34,0.1,0.17436,9e-05,20.86982]
[1778761093582,34.09,79320.23,0.1,0.17485,9e-05,20.90818]
[1778761096337,34.09,79323.26,0.1,0.17513,9e-05,20.93067]
[1778761097064,34.09,79322.72,0.1,0.17509,9e-05,20.92715]
[1778761100544,34.09,79305.96,0.1,0.17354,9e-05,20.80507]
[1778761100694,34.09,79305.96,0.1,0.17354,9e-05,20.80507]
[1778761100805,34.09,79305.96,0.1,0.17354,9e-05,20.80507]
[1778761101777,34.09,79303.21,0.1,0.1733,9e-05,20.78563]
[1778761101961,34.09,79303.21,0.1,0.1733,9e-05,20.78563]
[1778761102000,34.09,79294.99,0.1,0.17254,9e-05,20.7257]
[1778761103130,34.09,79294.99,0.1,0.17254,9e-05,20.7257]
[1778761105606,34.1,79290.38,0.1,0.17212,9e-05,20.69246]
[1778761108269,34.1,79290.57,0.1,0.17215,9e-05,20.69449]
[1778761108539,34.1,79287.68,0.1,0.17189,9e-05,20.67392]
[1778761108692,34.1,79268.47,0.1,0.17013,9e-05,20.53295]
[1778761113727,34.1,79265.01,0.1,0.1698,9e-05,20.50529]
[1778761116243,34.1,79265.01,0.1,0.1698,9e-05,20.50529]
[1778761119039,34.1,79265.13,0.1,0.16984,9e-05,20.5081]
[1778761124811,34.11,79265.57,0.1,0.16991,9e-05,20.51394]
[1778761125639,34.11,79265.57,0.1,0.16991,9e-05,20.51394]
[1778761127703,34.11,79259.49,0.1,0.16937,9e-05,20.47016]
[1778761132864,34.11,79263.93,0.1,0.1698,9e-05,20.50505]
[1778761133887,34.11,79263.89,0.1,0.16981,9e-05,20.50517]
[1778761134944,34.12,79262.42,0.1,0.16968,9e-05,20.4948]
[1778761135950,34.12,79259.92,0.1,0.16945,9e-05,20.47688]
[1778761136945,34.12,79260.35,0.1,0.1695,9e-05,20.48049]
[1778761136996,34.12,79260.46,0.1,0.16952,9e-05,20.48174]
[1778761142934,34.12,79263.8,0.1,0.16987,9e-05,20.50982]
[1778761147969,34.13,79263.55,0.1,0.16988,9e-05,20.51085]
[1778761153004,34.13,79263.75,0.1,0.16994,9e-05,20.51513]
[1778761158039,34.14,79263.7,0.1,0.16997,9e-05,20.51756]
[1778761163212,34.14,79263.52,0.1,0.16998,9e-05,20.51849]
[1778761169116,34.15,79264.49,0.1,0.17012,9e-05,20.52951]
[1778761174151,34.15,79264.52,0.1,0.17013,9e-05,20.52886]
[1778761178753,34.16,79264.66,0.1,0.17018,9e-05,20.53211]
[1778761178853,34.16,79264.66,0.1,0.17018,9e-05,20.53211]
[1778761183359,34.16,79263.44,0.1,0.17008,9e-05,20.52473]
[1778761189044,34.17,79264.06,0.1,0.17018,9e-05,20.53203]
[1778761194220,34.17,79264.2,0.1,0.17021,9e-05,20.53477]
[1778761196930,34.17,79264.38,0.1,0.17024,9e-05,20.53736]
[1778761197153,34.17,79264.38,0.1,0.17024,9e-05,20.53736]
[1778761199410,34.17,79278.68,0.1,0.17157,9e-05,20.64341]
[1778761204869,34.18,79271.35,0.1,0.17092,9e-05,20.59143]
[1778761207003,34.18,79284.43,0.1,0.17213,9e-05,20.68799]
[1778761210834,34.18,79296.79,0.1,0.17329,9e-05,20.77936]
[1778761210983,34.18,79296.79,0.1,0.17329,9e-05,20.77936]
[1778761211414,34.18,79298.23,0.1,0.17342,9e-05,20.79009]
[1778761212163,34.18,79298.23,0.1,0.17342,9e-05,20.79009]
[1778761212527,34.18,79298.23,0.1,0.17342,9e-05,20.79009]
[1778761217865,34.18,79302.53,0.1,0.17384,9e-05,20.82348]
[1778761223498,34.19,79301.44,0.1,0.17377,9e-05,20.81739]
[1778761228538,34.19,79305.77,0.1,0.17419,9e-05,20.85057]
[1778761233573,34.19,79306.39,0.1,0.17424,9e-05,20.85298]
[1778761238608,34.2,79307.14,0.1,0.17433,9e-05,20.85998]
[1778761243643,34.2,79312.24,0.1,0.17483,9e-05,20.89877]
[1778761245419,34.2,79313.12,0.1,0.17491,9e-05,20.90546]
[1778761250692,34.2,79313.31,0.1,0.17495,9e-05,20.90831]
[1778761252390,34.2,79313.31,0.1,0.17495,9e-05,20.90855]
[1778761256055,34.2,79313.86,0.1,0.17501,9e-05,20.91345]
[1778761261429,34.2,79322.35,0.1,0.17581,9e-05,20.97615]
[1778761262904,34.2,79324.12,0.1,0.17598,9e-05,20.98934]
[1778761263682,34.2,79324.12,0.1,0.17598,9e-05,20.98934]
[1778761263042,34.2,79324.12,0.1,0.17598,9e-05,20.98946]
[1778761264107,34.2,79324.12,0.1,0.17598,9e-05,20.98946]
[1778761269827,34.21,79333.15,0.1,0.17685,9e-05,21.05693]
[1778761275171,34.21,79333.41,0.1,0.17688,9e-05,21.05974]
[1778761280904,34.21,79328.05,0.1,0.1764,9e-05,21.02241]
[1778761286455,34.22,79325.66,0.1,0.1762,9e-05,21.00641]
[1778761290942,34.22,79326.65,0.1,0.17631,9e-05,21.01519]
[1778761291775,34.22,79326.72,0.1,0.1763,9e-05,21.01238]
[1778761296314,34.22,79327.71,0.1,0.17641,9e-05,21.02083]
[1778761301823,34.22,79327.88,0.1,0.17644,9e-05,21.02302]
[1778761307090,34.22,79333.89,0.1,0.17701,9e-05,21.06752]
[1778761312125,34.22,79334.1,0.1,0.17704,9e-05,21.06954]
[1778761317160,34.23,79337.07,0.1,0.17732,9e-05,21.09164]
[1778761322126,34.23,79333.11,0.1,0.17695,9e-05,21.06312]
[1778761323449,34.23,79330.49,0.1,0.17671,9e-05,21.04413]
[1778761329244,34.23,79330.63,0.1,0.17674,9e-05,21.04636]
[1778761333598,34.23,79314.15,0.1,0.17521,9e-05,20.92677]
[1778761337301,34.23,79326.49,0.1,0.17638,9e-05,21.01789]
[1778761338224,34.23,79326.49,0.1,0.17638,9e-05,21.01789]
[1778761338862,34.23,79327.15,0.1,0.17644,9e-05,21.02286]
[1778761344054,34.23,79332.49,0.1,0.17695,9e-05,21.06276]
[1778761349385,34.24,79338.98,0.1,0.17757,9e-05,21.11134]
[1778761354420,34.24,79340.75,0.1,0.17773,9e-05,21.12163]
[1778761354839,34.24,79340.75,0.1,0.17773,9e-05,21.12163]
[1778761355030,34.24,79340.75,0.1,0.17773,9e-05,21.12163]
[1778761360797,34.24,79346.31,0.1,0.17826,9e-05,21.16271]
[1778761366508,34.24,79347.6,0.1,0.17839,9e-05,21.17292]
[1778761370490,34.24,79347.7,0.1,0.17841,9e-05,21.17401]
[1778761372211,34.24,79346.35,0.1,0.17828,9e-05,21.16423]
[1778761374966,34.24,79345.3,0.1,0.17818,9e-05,21.15682]
[1778761380606,34.24,79344.4,0.1,0.1781,9e-05,21.15028]
[1778761383095,34.24,79345.43,0.1,0.1782,9e-05,21.15774]
[1778761383696,34.24,79345.43,0.1,0.1782,9e-05,21.15774]
[1778761386210,34.24,79343.36,0.1,0.178,9e-05,21.14252]
[1778761387246,34.24,79343.17,0.1,0.17798,9e-05,21.14113]
[1778761392690,34.24,79340.67,0.1,0.17775,9e-05,21.12305]
[1778761397725,34.24,79342.82,0.1,0.17795,9e-05,21.13872]
[1778761402760,34.24,79342.02,0.1,0.17788,9e-05,21.13286]
[1778761407796,34.24,79339.08,0.1,0.1776,9e-05,21.11151]
[1778761412831,34.24,79333.79,0.1,0.17709,9e-05,21.06941]
[1778761417866,34.24,79331.87,0.1,0.17691,9e-05,21.05579]
[1778761423219,34.24,79328.32,0.1,0.17658,9e-05,21.03019]
[1778761429027,34.24,79326.12,0.1,0.17639,9e-05,21.01474]
[1778761434985,34.25,79326.44,0.1,0.17642,9e-05,21.01772]
[1778761440022,34.25,79325.95,0.1,0.17638,9e-05,21.01454]
[1778761445057,34.25,79325.52,0.1,0.17635,9e-05,21.01176]
[1778761450092,34.25,79325.62,0.1,0.17636,9e-05,21.01282]
[1778761455127,34.25,79330.07,0.1,0.17678,9e-05,21.04551]
[1778761460162,34.25,79330.32,0.1,0.17681,9e-05,21.04742]
[1778761463375,34.25,79332.98,0.1,0.17705,9e-05,21.06685]
[1778761464098,34.25,79339.96,0.1,0.17771,9e-05,21.11773]
[1778761464836,34.25,79339.96,0.1,0.17771,9e-05,21.11773]
[1778761471326,34.25,79342.09,0.1,0.17791,9e-05,21.13386]
[1778761479832,34.25,79342.09,0.1,0.17789,9e-05,21.13002]
[1778761485338,34.25,79341.94,0.1,0.17787,9e-05,21.12845]
[1778761490373,34.25,79351.87,0.1,0.1788,9e-05,21.20056]
[1778761491384,34.25,79351.87,0.1,0.1788,9e-05,21.20056]
[1778761491965,34.25,79352.91,0.1,0.17889,9e-05,21.20801]
[1778761497423,34.25,79355.58,0.1,0.17913,9e-05,21.22662]
[1778761500591,34.24,79355.9,0.1,0.17916,9e-05,21.22864]
[1778761502240,34.24,79362.75,0.1,0.1798,9e-05,21.27839]
[1778761502940,34.24,79362.75,0.1,0.1798,9e-05,21.27839]
[1778761508938,34.24,79371.76,0.1,0.18065,9e-05,21.34347]
[1778761509476,34.24,79371.83,0.1,0.18065,9e-05,21.34384]
[1778761510368,34.24,79371.95,0.1,0.18066,9e-05,21.34439]
[1778761510783,34.24,79373.45,0.1,0.1808,9e-05,21.35517]
[1778761511679,34.24,79373.45,0.1,0.1808,9e-05,21.35517]
[1778761512442,34.24,79376.27,0.1,0.18107,9e-05,21.37574]
[1778761512675,34.24,79376.27,0.1,0.18107,9e-05,21.37574]
[1778761512788,34.24,79376.27,0.1,0.18107,9e-05,21.37574]
[1778761513221,34.24,79384.51,0.1,0.18185,0.0001,21.43572]
[1778761513565,34.24,79384.51,0.1,0.18185,0.0001,21.43572]
[1778761513617,34.24,79384.51,0.1,0.18185,0.0001,21.43572]
[1778761514546,34.24,79390.82,0.1,0.18245,0.0001,21.48157]
[1778761514954,34.24,79390.82,0.1,0.18245,0.0001,21.48157]
[1778761516326,34.24,79397.52,0.1,0.18308,0.0001,21.53004]
[1778761516612,34.24,79397.52,0.1,0.18308,0.0001,21.53004]
[1778761516758,34.24,79397.52,0.1,0.18308,0.0001,21.53004]
[1778761516837,34.24,79397.52,0.1,0.18308,0.0001,21.53004]
[1778761517393,34.24,79407.17,0.1,0.184,0.0001,21.6]
[1778761517732,34.24,79407.17,0.1,0.184,0.0001,21.6]
[1778761519213,34.24,79422.68,0.1,0.18548,0.0001,21.71215]
[1778761520393,34.24,79424.59,0.1,0.18566,0.0001,21.72572]
[1778761522779,34.24,79427.13,0.2,0.1859,0.0001,21.7435]
[1778761523490,34.24,79427.34,0.2,0.18592,0.0001,21.74469]
[1778761525088,34.24,79414.88,0.2,0.18471,0.0001,21.65343]
[1778761525538,34.24,79414.88,0.2,0.18471,0.0001,21.65343]
[1778761525619,34.24,79413.26,0.2,0.18455,0.0001,21.64135]
[1778761530656,34.24,79409.75,0.2,0.1842,0.0001,21.61541]
[1778761532728,34.24,79409.04,0.2,0.18411,0.0001,21.60656]
[1778761534039,34.23,79406.58,0.2,0.18388,0.0001,21.58857]
[1778761535365,34.23,79407.05,0.2,0.18392,0.0001,21.59194]
[1778761540729,34.23,79405.25,0.2,0.18374,0.0001,21.57854]
[1778761545764,34.23,79404.43,0.2,0.18366,0.0001,21.57233]
[1778761550822,34.23,79405.28,0.2,0.18374,0.0001,21.5783]
[1778761550974,34.23,79405.28,0.2,0.18374,0.0001,21.5783]
[1778761550867,34.23,79405.62,0.2,0.18377,0.0001,21.5807]
[1778761556053,34.23,79406.31,0.2,0.18382,0.0001,21.58452]
[1778761561056,34.23,79404.34,0.2,0.18362,0.0001,21.56903]
[1778761561324,34.23,79404.34,0.2,0.18362,0.0001,21.56903]
[1778761561331,34.23,79404.34,0.2,0.18362,0.0001,21.56903]
[1778761565688,34.23,79393.37,0.2,0.18256,0.0001,21.48864]
[1778761570943,34.23,79395.18,0.2,0.18272,0.0001,21.50068]
[1778761575978,34.22,79402.21,0.2,0.18338,0.0001,21.55078]
[1778761581013,34.22,79401.87,0.2,0.18333,0.0001,21.54719]
[1778761586048,34.22,79397.39,0.2,0.18289,0.0001,21.51364]
[1778761591083,34.22,79394.38,0.2,0.18257,0.0001,21.48729]
[1778761594111,34.22,79393.49,0.2,0.18248,0.0001,21.48041]
[1778761600146,34.22,79393.84,0.2,0.1825,0.0001,21.48213]
[1778761601740,34.22,79393.84,0.2,0.1825,0.0001,21.48213]
[1778761607197,34.21,79382.57,0.2,0.18142,9e-05,21.39948]
[1778761612230,34.21,79380.1,0.2,0.18118,9e-05,21.38126]
[1778761616272,34.21,79379.86,0.2,0.18116,9e-05,21.37941]
[1778761621599,34.21,79379.66,0.2,0.18113,9e-05,21.37776]
[1778761621935,34.21,79379.66,0.2,0.18113,9e-05,21.37776]
[1778761627336,34.21,79379.25,0.2,0.18109,9e-05,21.37444]
[1778761633378,34.21,79381.6,0.2,0.18131,9e-05,21.39109]
[1778761638413,34.21,79382.15,0.2,0.18136,9e-05,21.39481]
[1778761642777,34.21,79382.61,0.2,0.1814,9e-05,21.398]
[1778761644326,34.21,79384.07,0.2,0.18154,0.0001,21.40851]
[1778761644455,34.21,79385.28,0.2,0.18165,0.0001,21.41725]
[1778761649490,34.21,79392.36,0.2,0.18232,0.0001,21.46835]
[1778761654525,34.21,79392.54,0.2,0.1823,0.0001,21.46554]
[1778761659895,34.21,79402.21,0.2,0.18322,0.0001,21.53536]
[1778761666640,34.21,79402.33,0.2,0.18322,0.0001,21.53543]
[1778761672651,34.2,79405.07,0.2,0.18346,0.0001,21.5537]
[1778761673276,34.2,79405.07,0.2,0.18346,0.0001,21.5537]
[1778761678693,34.2,79406.27,0.2,0.18357,0.0001,21.562]
[1778761680162,34.2,79406.27,0.2,0.18357,0.0001,21.562]
[1778761685742,34.2,79407.81,0.2,0.1837,0.0001,21.57186]
[1778761687190,34.2,79408.05,0.2,0.18372,0.0001,21.57339]
[1778761690052,34.2,79408.61,0.2,0.18377,0.0001,21.57735]
[1778761690499,34.2,79406.68,0.2,0.18358,0.0001,21.56325]
[1778761691048,34.2,79406.68,0.2,0.18358,0.0001,21.56325]
[1778761700042,34.2,79404.78,0.2,0.18339,0.0001,21.54847]
[1778761705883,34.19,79408.23,0.2,0.18369,0.0001,21.57152]
[1778761708963,34.19,79410.49,0.2,0.1839,0.0001,21.58758]
[1778761709415,34.19,79410.52,0.2,0.1839,0.0001,21.58759]
[1778761711957,34.19,79390.03,0.2,0.18194,0.0001,21.43822]
[1778761720790,34.19,79392.95,0.2,0.18219,0.0001,21.45562]
[1778761726027,34.19,79390.09,0.2,0.18192,0.0001,21.43458]
[1778761731062,34.19,79388.28,0.2,0.18175,0.0001,21.42164]
[1778761737104,34.19,79388.33,0.2,0.18176,0.0001,21.4224]
[1778761737802,34.19,79388.33,0.2,0.18176,0.0001,21.4224]
[1778761737901,34.19,79388.33,0.2,0.18176,0.0001,21.42247]
[1778761743146,34.2,79389.61,0.2,0.1819,0.0001,21.43308]
[1778761749188,34.2,79389.7,0.2,0.18193,0.0001,21.4352]
[1778761754223,34.2,79389.78,0.2,0.18195,0.0001,21.43698]
[1778761759258,34.2,79390.85,0.2,0.18207,0.0001,21.44594]
[1778761764293,34.2,79387.05,0.2,0.18173,0.0001,21.41946]
[1778761770150,34.21,79389.4,0.2,0.18196,0.0001,21.43757]
[1778761770283,34.21,79389.4,0.2,0.18196,0.0001,21.43757]
[1778761770310,34.21,79389.4,0.2,0.18196,0.0001,21.43757]
[1778761770348,34.21,79389.92,0.2,0.18202,0.0001,21.44181]
[1778761772047,34.21,79391.0,0.2,0.18213,0.0001,21.45005]
[1778761774580,34.21,79393.21,0.2,0.18232,0.0001,21.46326]
[1778761775007,34.21,79393.21,0.2,0.18232,0.0001,21.46326]
[1778761777287,34.21,79396.83,0.2,0.18268,0.0001,21.49071]
[1778761777337,34.21,79396.83,0.2,0.18268,0.0001,21.49071]
[1778761777394,34.21,79398.46,0.2,0.18284,0.0001,21.5029]
[1778761778333,34.21,79398.46,0.2,0.18284,0.0001,21.5029]
[1778761779365,34.21,79399.91,0.2,0.18299,0.0001,21.51398]
[1778761779369,34.21,79399.91,0.2,0.18299,0.0001,21.51398]
[1778761781365,34.22,79398.42,0.2,0.18287,0.0001,21.50465]
[1778761784496,34.22,79397.21,0.2,0.18277,0.0001,21.49684]
[1778761784666,34.22,79397.21,0.2,0.18277,0.0001,21.49684]
[1778761784725,34.22,79397.37,0.2,0.1828,0.0001,21.499]
[1778761790485,34.23,79394.29,0.2,0.18255,0.0001,21.4799]
[1778761795520,34.23,79394.97,0.2,0.18265,0.0001,21.48805]
[1778761800555,34.24,79398.02,0.2,0.18299,0.0001,21.51331]
[1778761803345,34.24,79393.49,0.2,0.18257,0.0001,21.48153]
[1778761807525,34.24,79388.05,0.2,0.18209,0.0001,21.44453]
[1778761813083,34.25,79388.21,0.2,0.18214,0.0001,21.44828]
[1778761818681,34.26,79392.92,0.2,0.18263,0.0001,21.48599]
[1778761824066,34.26,79392.83,0.2,0.18265,0.0001,21.48733]
[1778761829758,34.27,79393.0,0.2,0.18272,0.0001,21.49214]
[1778761834312,34.27,79393.48,0.2,0.18277,0.0001,21.4941]
[1778761835221,34.27,79399.43,0.2,0.18334,0.0001,21.53781]
[1778761839949,34.27,79386.07,0.2,0.1821,0.0001,21.44277]
[1778761845870,34.28,79385.58,0.2,0.18209,0.0001,21.44169]
[1778761850905,34.28,79385.4,0.2,0.18209,0.0001,21.44222]
[1778761855941,34.29,79386.0,0.2,0.18218,0.0001,21.44844]
[1778761860964,34.29,79388.07,0.2,0.18239,0.0001,21.46488]
[1778761866076,34.29,79389.8,0.2,0.18258,0.0001,21.47891]
[1778761866561,34.29,79387.88,0.2,0.1824,0.0001,21.46524]
[1778761866994,34.29,79387.88,0.2,0.1824,0.0001,21.46524]
[1778761867034,34.29,79387.88,0.2,0.1824,0.0001,21.46524]
[1778761869921,34.29,79377.56,0.2,0.18143,9e-05,21.39128]
[1778761872449,34.3,79375.35,0.2,0.18124,9e-05,21.3764]
[1778761875008,34.3,79388.33,0.2,0.18248,0.0001,21.47141]
[1778761880085,34.3,79388.65,0.2,0.18253,0.0001,21.47507]
[1778761886157,34.3,79387.63,0.2,0.18246,0.0001,21.46943]
[1778761890711,34.31,79387.58,0.2,0.18247,0.0001,21.4702]
[1778761890766,34.31,79387.58,0.2,0.18247,0.0001,21.4702]
[1778761890859,34.31,79387.58,0.2,0.18247,0.0001,21.4702]
[1778761890869,34.31,79387.58,0.2,0.18247,0.0001,21.4702]
[1778761891192,34.31,79397.19,0.2,0.18336,0.0001,21.53662]
[1778761896227,34.31,79408.49,0.2,0.18446,0.0001,21.62008]
[1778761900368,34.31,79409.61,0.2,0.18458,0.0001,21.62926]
[1778761900459,34.31,79409.61,0.2,0.18458,0.0001,21.62926]
[1778761900467,34.31,79409.61,0.2,0.18458,0.0001,21.62926]
[1778761900484,34.31,79409.61,0.2,0.18458,0.0001,21.62926]
[1778761900579,34.31,79409.61,0.2,0.18458,0.0001,21.62926]
[1778761901262,34.31,79412.65,0.2,0.18488,0.0001,21.65159]
[1778761901510,34.31,79412.65,0.2,0.18488,0.0001,21.65159]
[1778761901947,34.31,79412.65,0.2,0.18488,0.0001,21.65159]
[1778761902269,34.31,79411.86,0.2,0.18481,0.0001,21.64613]
[1778761904156,34.31,79408.55,0.2,0.18449,0.0001,21.62227]
[1778761906602,34.31,79392.31,0.2,0.18295,0.0001,21.50507]
[1778761911803,34.32,79390.24,0.2,0.18277,0.0001,21.49132]
[1778761913479,34.32,79390.97,0.2,0.18285,0.0001,21.49714]
[1778761916429,34.32,79394.88,0.2,0.18323,0.0001,21.5262]
[1778761922869,34.32,79394.76,0.2,0.18323,0.0001,21.52627]
[1778761925900,34.32,79407.56,0.2,0.18446,0.0001,21.61974]
[1778761931474,34.32,79413.03,0.2,0.18499,0.0001,21.6595]
[1778761936509,34.32,79419.34,0.2,0.18559,0.0001,21.70514]
[1778761941991,34.32,79413.53,0.2,0.18504,0.0001,21.66343]
[1778761942092,34.32,79413.53,0.2,0.18504,0.0001,21.66368]
[1778761947586,34.32,79419.07,0.2,0.18558,0.0001,21.70437]
[1778761952621,34.32,79419.81,0.2,0.18564,0.0001,21.7065]
[1778761957657,34.33,79420.91,0.2,0.18575,0.0001,21.71483]
[1778761960442,34.33,79419.7,0.2,0.18563,0.0001,21.70622]
[1778761965713,34.33,79413.93,0.2,0.18509,0.0001,21.66506]
[1778761970748,34.33,79411.61,0.2,0.18487,0.0001,21.64894]
[1778761975783,34.33,79403.58,0.2,0.18411,0.0001,21.591]
[1778761980819,34.33,79402.17,0.2,0.18398,0.0001,21.5812]
[1778761985506,34.33,79409.09,0.2,0.18465,0.0001,21.63163]
[1778761985976,34.33,79411.65,0.2,0.18489,0.0001,21.65033]
[1778761991897,34.33,79412.69,0.2,0.185,0.0001,21.65852]
[1778761996932,34.33,79411.02,0.2,0.18485,0.0001,21.64709]
[1778762001801,34.33,79413.52,0.2,0.1851,0.0001,21.66573]
[1778762001967,34.33,79414.52,0.2,0.1852,0.0001,21.67308]
[1778762007002,34.33,79416.06,0.2,0.18535,0.0001,21.68471]
[1778762012037,34.34,79416.61,0.2,0.18539,0.0001,21.68547]
[1778762017072,34.34,79416.98,0.2,0.18543,0.0001,21.6886]
[1778762022107,34.34,79421.11,0.2,0.18583,0.0001,21.71886]
[1778762027143,34.34,79421.03,0.2,0.18582,0.0001,21.71854]
[1778762032838,34.34,79422.56,0.2,0.18597,0.0001,21.72985]
[1778762033824,34.34,79424.88,0.2,0.1862,0.0001,21.74674]
[1778762034321,34.34,79424.88,0.2,0.1862,0.0001,21.74674]
[1778762040233,34.34,79429.09,0.2,0.18661,0.0001,21.77733]
[1778762045268,34.34,79428.08,0.2,0.18651,0.0001,21.77013]
[1778762050469,34.34,79429.5,0.2,0.18665,0.0001,21.7805]
[1778762051073,34.34,79433.64,0.2,0.18705,0.0001,21.81047]
[1778762051506,34.34,79439.21,0.2,0.18759,0.0001,21.85072]
[1778762052895,34.34,79445.23,0.2,0.18818,0.0001,21.89479]
[1778762052911,34.34,79445.23,0.2,0.18818,0.0001,21.89479]
[1778762053328,34.34,79448.65,0.2,0.18851,0.0001,21.92001]
[1778762056131,34.34,79448.82,0.2,0.18855,0.0001,21.92234]
[1778762057784,34.35,79448.59,0.2,0.18854,0.0001,21.92192]
[1778762057795,34.35,79448.59,0.2,0.18854,0.0001,21.92192]
[1778762058251,34.35,79448.59,0.2,0.18854,0.0001,21.92192]
[1778762059360,34.35,79455.39,0.2,0.18921,0.0001,21.97172]
[1778762067488,34.36,79446.0,0.2,0.18837,0.0001,21.90872]
[1778762067815,34.36,79446.98,0.2,0.18846,0.0001,21.916]
[1778762068425,34.36,79446.98,0.2,0.18846,0.0001,21.916]
[1778762069545,34.36,79466.82,0.2,0.19041,0.0001,22.06036]
[1778762070462,34.36,79466.82,0.2,0.19041,0.0001,22.06036]
[1778762073084,34.36,79463.22,0.2,0.19005,0.0001,22.03203]
[1778762073109,34.36,79463.22,0.2,0.19005,0.0001,22.03203]
[1778762073233,34.36,79463.22,0.2,0.19005,0.0001,22.03203]
[1778762073384,34.36,79463.22,0.2,0.19005,0.0001,22.03203]
[1778762073488,34.36,79475.19,0.2,0.19123,0.0001,22.11878]
[1778762073637,34.36,79475.19,0.2,0.19123,0.0001,22.11878]
[1778762074233,34.36,79475.19,0.2,0.19123,0.0001,22.11878]
[1778762074420,34.36,79475.19,0.2,0.19123,0.0001,22.11878]
[1778762074423,34.36,79475.19,0.2,0.19123,0.0001,22.11878]
[1778762074495,34.36,79478.24,0.2,0.19153,0.0001,22.14118]
[1778762075682,34.36,79477.62,0.2,0.19148,0.0001,22.13713]
[1778762076509,34.36,79476.36,0.2,0.19136,0.0001,22.12847]
[1778762076829,34.36,79476.36,0.2,0.19136,0.0001,22.12847]
[1778762076953,34.36,79476.36,0.2,0.19136,0.0001,22.12847]
[1778762076986,34.36,79476.36,0.2,0.19136,0.0001,22.12847]
[1778762077415,34.36,79476.36,0.2,0.19136,0.0001,22.12847]
[1778762077509,34.36,79476.36,0.2,0.19136,0.0001,22.12847]
[1778762077529,34.37,79499.84,0.2,0.19367,0.0001,22.29782]
[1778762077825,34.37,79499.84,0.2,0.19367,0.0001,22.29782]
[1778762078149,34.37,79499.84,0.2,0.19367,0.0001,22.29782]
[1778762078225,34.37,79499.84,0.2,0.19367,0.0001,22.29782]
[1778762078501,34.37,79499.84,0.2,0.19367,0.0001,22.29782]
[1778762078506,34.37,79499.84,0.2,0.19367,0.0001,22.29782]
[1778762078523,34.37,79510.66,0.2,0.19473,0.0001,22.37574]
[1778762078798,34.37,79510.66,0.2,0.19473,0.0001,22.37574]
[1778762079187,34.37,79510.66,0.2,0.19473,0.0001,22.37574]
[1778762079629,34.37,79506.1,0.2,0.19429,0.0001,22.34323]
[1778762079885,34.37,79506.1,0.2,0.19429,0.0001,22.34323]
[1778762079985,34.37,79506.1,0.2,0.19429,0.0001,22.34323]
[1778762080537,34.37,79515.08,0.2,0.19518,0.0001,22.40815]
[1778762080738,34.37,79515.08,0.2,0.19518,0.0001,22.40815]
[1778762081544,34.37,79518.72,0.2,0.19555,0.0001,22.43461]
[1778762081864,34.37,79518.72,0.2,0.19555,0.0001,22.43461]
[1778762082551,34.37,79518.87,0.2,0.19557,0.0001,22.43599]
[1778762086375,34.37,79517.77,0.2,0.19547,0.0001,22.42899]
[1778762086449,34.37,79514.73,0.2,0.19517,0.0001,22.40751]
[1778762087117,34.37,79514.73,0.2,0.19517,0.0001,22.40751]
[1778762090464,34.37,79506.1,0.2,0.19434,0.0001,22.34674]
[1778762090525,34.37,79506.24,0.2,0.19436,0.0001,22.34816]
[1778762091275,34.37,79506.24,0.2,0.19436,0.0001,22.34816]
[1778762091322,34.37,79506.24,0.2,0.19436,0.0001,22.34816]
[1778762091489,34.37,79511.68,0.2,0.1949,0.0001,22.38758]
[1778762092257,34.37,79511.68,0.2,0.1949,0.0001,22.38758]
[1778762093510,34.38,79519.51,0.2,0.19568,0.0001,22.44404]
[1778762094410,34.38,79523.54,0.2,0.19608,0.0001,22.47345]
[1778762094608,34.38,79523.54,0.2,0.19608,0.0001,22.47345]
[1778762095341,34.38,79524.57,0.2,0.19619,0.0001,22.48107]
[1778762095601,34.38,79524.57,0.2,0.19619,0.0001,22.48107]
[1778762095604,34.38,79524.57,0.2,0.19619,0.0001,22.48107]
[1778762095611,34.38,79524.57,0.2,0.19619,0.0001,22.48107]
[1778762096038,34.38,79524.57,0.2,0.19619,0.0001,22.48107]
[1778762096124,34.38,79537.28,0.2,0.19745,0.0001,22.57222]
[1778762097833,34.38,79541.21,0.2,0.19785,0.0001,22.60042]
[1778762097929,34.38,79542.98,0.2,0.19802,0.0001,22.61313]
[1778762099804,34.38,79543.57,0.2,0.19808,0.0001,22.61735]
[1778762099917,34.38,79543.57,0.2,0.19808,0.0001,22.61735]
[1778762100155,34.38,79544.71,0.2,0.1982,0.0001,22.62587]
[1778762100897,34.38,79544.71,0.2,0.1982,0.0001,22.62587]
[1778762100930,34.38,79539.43,0.2,0.19767,0.0001,22.58809]
[1778762102345,34.38,79539.43,0.2,0.19767,0.0001,22.58809]
[1778762102457,34.38,79544.61,0.2,0.19819,0.0001,22.6254]
[1778762102845,34.38,79544.61,0.2,0.19819,0.0001,22.6254]
[1778762102846,34.38,79544.61,0.2,0.19819,0.0001,22.6254]
[1778762102900,34.38,79544.61,0.2,0.19819,0.0001,22.6254]
[1778762103027,34.38,79544.61,0.2,0.19819,0.0001,22.6254]
[1778762103114,34.38,79544.61,0.2,0.19819,0.0001,22.6254]
[1778762103409,34.38,79544.61,0.2,0.19819,0.0001,22.6254]
[1778762103545,34.38,79550.0,0.2,0.19873,0.0001,22.66392]
[1778762103950,34.38,79550.0,0.2,0.19873,0.0001,22.66392]
[1778762104493,34.38,79556.38,0.2,0.19937,0.0001,22.70977]
[1778762105442,34.38,79574.33,0.2,0.20117,0.0001,22.83796]
[1778762105992,34.38,79574.33,0.2,0.20117,0.0001,22.83796]
[1778762106692,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762106718,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762106755,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762106838,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762106899,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762107008,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762107345,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762107430,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762107564,34.38,79578.74,0.2,0.20162,0.0001,22.86944]
[1778762107536,34.38,79580.35,0.2,0.20178,0.0001,22.88091]
[1778762107655,34.38,79580.35,0.2,0.20178,0.0001,22.88091]
[1778762107761,34.38,79580.35,0.2,0.20178,0.0001,22.88091]
[1778762108045,34.38,79580.35,0.2,0.20178,0.0001,22.88091]
[1778762108291,34.38,79580.35,0.2,0.20178,0.0001,22.88091]
[1778762108441,34.38,79580.35,0.2,0.20178,0.0001,22.88091]
[1778762108537,34.38,79580.35,0.2,0.20178,0.0001,22.88091]
[1778762108490,34.38,79603.44,0.2,0.20411,0.0001,23.04523]
[1778762108745,34.38,79603.44,0.2,0.20411,0.0001,23.04523]
[1778762108785,34.38,79603.44,0.2,0.20411,0.0001,23.04523]
[1778762108865,34.38,79603.44,0.2,0.20411,0.0001,23.04523]
[1778762109268,34.38,79603.44,0.2,0.20411,0.0001,23.04523]
[1778762109370,34.38,79625.91,0.2,0.2064,0.0001,23.20476]
[1778762109619,34.38,79625.91,0.2,0.2064,0.0001,23.20476]
[1778762109821,34.38,79625.91,0.2,0.2064,0.0001,23.20476]
[1778762110203,34.38,79625.91,0.2,0.2064,0.0001,23.20476]
[1778762110281,34.38,79625.91,0.2,0.2064,0.0001,23.20476]
[1778762110488,34.38,79625.91,0.2,0.2064,0.0001,23.20476]
[1778762110522,34.38,79622.85,0.2,0.20609,0.0001,23.18307]
[1778762111041,34.38,79622.85,0.2,0.20609,0.0001,23.18307]
[1778762111041,34.38,79622.85,0.2,0.20609,0.0001,23.18307]
[1778762111125,34.38,79624.19,0.2,0.20622,0.0001,23.1924]
[1778762113119,34.38,79627.65,0.2,0.20657,0.0001,23.21693]
[1778762113186,34.38,79627.65,0.2,0.20657,0.0001,23.21693]
[1778762114779,34.38,79619.71,0.2,0.20576,0.0001,23.16025]
[1778762115053,34.38,79619.71,0.2,0.20576,0.0001,23.16025]
[1778762115350,34.38,79619.71,0.2,0.20576,0.0001,23.16025]
[1778762115632,34.38,79623.04,0.2,0.20609,0.0001,23.18364]
[1778762115899,34.38,79623.04,0.2,0.20609,0.0001,23.18364]
[1778762116953,34.38,79623.83,0.2,0.20617,0.0001,23.18924]
[1778762117051,34.38,79623.83,0.2,0.20617,0.0001,23.18924]
[1778762117547,34.38,79608.34,0.2,0.20459,0.0001,23.07888]
[1778762117658,34.38,79608.34,0.2,0.20459,0.0001,23.07888]
[1778762117720,34.38,79608.34,0.2,0.20459,0.0001,23.07888]
[1778762118109,34.38,79608.34,0.2,0.20459,0.0001,23.07888]
[1778762118520,34.38,79608.34,0.2,0.20459,0.0001,23.07888]
[1778762118509,34.38,79599.96,0.2,0.20374,0.0001,23.01938]
[1778762118654,34.38,79599.96,0.2,0.20374,0.0001,23.01938]
[1778762119086,34.38,79599.96,0.2,0.20374,0.0001,23.01938]
[1778762119224,34.38,79599.96,0.2,0.20374,0.0001,23.01938]
[1778762119241,34.38,79599.96,0.2,0.20374,0.0001,23.01938]
[1778762119317,34.38,79592.82,0.2,0.20302,0.0001,22.96858]
[1778762120842,34.38,79589.6,0.2,0.2027,0.0001,22.94566]
[1778762121177,34.38,79589.6,0.2,0.2027,0.0001,22.94566]
[1778762123631,34.38,79588.87,0.2,0.20262,0.0001,22.94008]
[1778762125623,34.38,79586.81,0.2,0.2024,0.0001,22.92504]
[1778762125628,34.38,79586.81,0.2,0.2024,0.0001,22.92504]
[1778762125691,34.38,79586.81,0.2,0.2024,0.0001,22.92504]
[1778762125733,34.38,79586.81,0.2,0.2024,0.0001,22.92504]
[1778762126025,34.38,79586.81,0.2,0.2024,0.0001,22.92504]
[1778762126482,34.38,79586.81,0.2,0.2024,0.0001,22.92504]
[1778762128908,34.38,79584.55,0.2,0.20217,0.0001,22.90882]
[1778762129067,34.38,79584.55,0.2,0.20217,0.0001,22.90882]
[1778762131257,34.37,79593.45,0.2,0.20307,0.0001,22.97184]
[1778762131261,34.37,79598.33,0.2,0.20353,0.0001,23.00276]
[1778762132587,34.37,79598.33,0.2,0.20353,0.0001,23.00276]
[1778762132599,34.37,79598.33,0.2,0.20353,0.0001,23.00276]
[1778762132622,34.37,79598.25,0.2,0.20352,0.0001,23.00203]
[1778762132951,34.37,79598.25,0.2,0.20352,0.0001,23.00203]
[1778762133203,34.37,79598.25,0.2,0.20352,0.0001,23.00203]
[1778762133244,34.37,79598.25,0.2,0.20352,0.0001,23.00203]
[1778762133273,34.37,79616.53,0.2,0.20538,0.0001,23.13191]
[1778762134032,34.37,79616.53,0.2,0.20538,0.0001,23.13191]
[1778762134623,34.37,79616.53,0.2,0.20538,0.0001,23.13191]
[1778762135315,34.37,79629.75,0.2,0.20673,0.0001,23.22562]
[1778762136618,34.37,79629.75,0.2,0.20673,0.0001,23.22562]
[1778762136689,34.37,79628.2,0.2,0.20657,0.0001,23.21464]
[1778762137180,34.37,79628.2,0.2,0.20657,0.0001,23.21464]
[1778762137209,34.37,79628.2,0.2,0.20657,0.0001,23.21464]
[1778762137242,34.37,79628.2,0.2,0.20657,0.0001,23.21464]
[1778762137299,34.37,79628.2,0.2,0.20657,0.0001,23.21464]
[1778762137409,34.37,79628.2,0.2,0.20657,0.0001,23.21464]
[1778762137509,34.37,79617.92,0.2,0.20552,0.0001,23.14161]
[1778762138648,34.37,79623.24,0.2,0.20606,0.0001,23.17935]
[1778762138949,34.37,79628.35,0.2,0.20658,0.0001,23.21567]
[1778762139892,34.37,79628.35,0.2,0.20658,0.0001,23.21567]
[1778762140001,34.37,79628.35,0.2,0.20658,0.0001,23.21567]
[1778762140559,34.37,79631.59,0.2,0.20691,0.0001,23.23857]
[1778762141123,34.37,79631.59,0.2,0.20691,0.0001,23.23857]
[1778762141664,34.37,79639.77,0.2,0.20775,0.0001,23.29649]
[1778762141972,34.37,79639.79,0.2,0.20775,0.0001,23.29661]
[1778762144751,34.37,79638.52,0.2,0.20762,0.0001,23.28727]
[1778762145049,34.37,79638.52,0.2,0.20762,0.0001,23.28727]
[1778762145348,34.37,79638.52,0.2,0.20762,0.0001,23.28727]
[1778762146421,34.37,79632.92,0.2,0.20704,0.0001,23.24744]
[1778762146519,34.37,79620.27,0.2,0.20575,0.0001,23.15776]
[1778762146686,34.37,79620.27,0.2,0.20575,0.0001,23.15776]
[1778762147564,34.37,79617.94,0.2,0.20551,0.0001,23.14106]
[1778762149097,34.37,79618.79,0.2,0.2056,0.0001,23.14709]
[1778762149134,34.37,79623.1,0.2,0.20603,0.0001,23.1775]
[1778762149744,34.37,79623.1,0.2,0.20603,0.0001,23.1775]
[1778762149767,34.37,79623.1,0.2,0.20603,0.0001,23.1775]
[1778762150104,34.37,79616.72,0.2,0.20538,0.0001,23.13221]
[1778762150703,34.37,79616.72,0.2,0.20538,0.0001,23.13221]
[1778762151039,34.37,79610.8,0.2,0.20478,0.0001,23.09017]
[1778762152228,34.37,79610.8,0.2,0.20478,0.0001,23.09017]
[1778762152242,34.37,79610.8,0.2,0.20478,0.0001,23.09017]
[1778762152431,34.37,79609.14,0.2,0.20461,0.0001,23.07817]
[1778762153714,34.37,79613.66,0.2,0.20507,0.0001,23.11029]
[1778762154263,34.37,79617.84,0.2,0.20549,0.0001,23.13997]
[1778762159856,34.37,79607.64,0.2,0.20445,0.0001,23.06693]
[1778762159953,34.37,79607.64,0.2,0.20445,0.0001,23.06693]
[1778762159986,34.37,79607.64,0.2,0.20445,0.0001,23.06693]
[1778762160316,34.37,79606.21,0.2,0.2043,0.0001,23.0567]
[1778762161390,34.37,79606.21,0.2,0.2043,0.0001,23.0567]
[1778762162813,34.37,79593.63,0.2,0.20302,0.0001,22.96675]
[1778762163634,34.37,79593.63,0.2,0.20302,0.0001,22.96675]
[1778762163998,34.37,79593.26,0.2,0.20298,0.0001,22.96384]
[1778762164348,34.37,79593.26,0.2,0.20298,0.0001,22.96384]
[1778762164490,34.37,79593.26,0.2,0.20298,0.0001,22.96384]
[1778762164554,34.37,79590.34,0.2,0.20268,0.0001,22.94294]
[1778762165610,34.37,79573.53,0.2,0.20099,0.0001,22.82288]
[1778762165840,34.37,79573.53,0.2,0.20099,0.0001,22.82288]
[1778762169221,34.37,79569.3,0.2,0.20056,0.0001,22.79247]
[1778762172732,34.37,79557.41,0.2,0.19936,0.0001,22.70704]
[1778762178049,34.36,79564.58,0.2,0.20007,0.0001,22.75755]
[1778762185179,34.36,79567.93,0.2,0.20038,0.0001,22.78013]
[1778762190316,34.36,79568.88,0.2,0.20046,0.0001,22.78556]
[1778762195354,34.36,79571.08,0.2,0.20064,0.0001,22.79661]
[1778762200389,34.35,79571.05,0.2,0.20062,0.0001,22.79525]
[1778762204660,34.35,79581.42,0.2,0.20165,0.0001,22.8685]
[1778762205426,34.35,79578.8,0.2,0.20138,0.0001,22.84933]
[1778762209734,34.35,79572.21,0.2,0.20071,0.0001,22.80178]
[1778762213320,34.35,79577.96,0.2,0.20129,0.0001,22.8425]
[1778762216945,34.35,79566.99,0.2,0.20018,0.0001,22.76385]
[1778762217513,34.35,79566.69,0.2,0.20014,0.0001,22.7615]
[1778762221691,34.35,79551.54,0.2,0.19862,0.0001,22.65238]
[1778762222663,34.35,79551.54,0.2,0.19862,0.0001,22.65238]
[1778762222669,34.35,79551.54,0.2,0.19862,0.0001,22.65238]
[1778762223559,34.35,79546.0,0.2,0.19806,0.0001,22.61237]
[1778762224321,34.35,79546.0,0.2,0.19806,0.0001,22.61237]
[1778762224331,34.35,79546.0,0.2,0.19806,0.0001,22.61237]
[1778762224444,34.35,79546.0,0.2,0.19806,0.0001,22.61237]
[1778762226739,34.35,79532.19,0.2,0.19669,0.0001,22.51389]
[1778762231829,34.35,79529.97,0.2,0.19649,0.0001,22.49924]
[1778762232670,34.35,79529.97,0.2,0.19649,0.0001,22.49924]
[1778762242693,34.35,79534.33,0.2,0.19693,0.0001,22.5314]
[1778762247728,34.35,79524.91,0.2,0.196,0.0001,22.4642]
[1778762252763,34.35,79527.76,0.2,0.19627,0.0001,22.48163]
[1778762258151,34.35,79528.54,0.2,0.19636,0.0001,22.48754]
[1778762264507,34.35,79534.21,0.2,0.19692,0.0001,22.52826]
[1778762269978,34.35,79545.26,0.2,0.19802,0.0001,22.60732]
[1778762275632,34.35,79543.6,0.2,0.19785,0.0001,22.59505]
[1778762280960,34.35,79532.97,0.2,0.19679,0.0001,22.51901]
[1778762287002,34.35,79529.95,0.2,0.19649,0.0001,22.49748]
[1778762290907,34.35,79535.76,0.2,0.19707,0.0001,22.53913]
[1778762290932,34.35,79535.76,0.2,0.19707,0.0001,22.53913]
[1778762290957,34.35,79535.76,0.2,0.19707,0.0001,22.53913]
[1778762291029,34.35,79535.76,0.2,0.19707,0.0001,22.53913]
[1778762291095,34.35,79535.76,0.2,0.19707,0.0001,22.53913]
[1778762291575,34.35,79539.31,0.2,0.19742,0.0001,22.56456]
[1778762292268,34.35,79539.31,0.2,0.19742,0.0001,22.56456]
[1778762292898,34.35,79546.51,0.2,0.19814,0.0001,22.61606]
[1778762293300,34.35,79546.51,0.2,0.19814,0.0001,22.61606]
[1778762293387,34.35,79547.31,0.2,0.19822,0.0001,22.62162]
[1778762296054,34.35,79548.15,0.2,0.1983,0.0001,22.6273]
[1778762297285,34.35,79554.56,0.2,0.19893,0.0001,22.67299]
[1778762297314,34.35,79559.74,0.2,0.19944,0.0001,22.70945]
[1778762298367,34.35,79559.74,0.2,0.19944,0.0001,22.70945]
[1778762298373,34.35,79559.74,0.2,0.19944,0.0001,22.70945]
[1778762299985,34.35,79559.21,0.2,0.19938,0.0001,22.7046]
[1778762301808,34.35,79559.3,0.2,0.19937,0.0001,22.70439]
[1778762302057,34.35,79559.95,0.2,0.19943,0.0001,22.70862]
[1778762302061,34.35,79559.95,0.2,0.19943,0.0001,22.70862]
[1778762302106,34.35,79559.95,0.2,0.19943,0.0001,22.70862]
[1778762302474,34.35,79559.95,0.2,0.19943,0.0001,22.70862]
[1778762302648,34.35,79563.12,0.2,0.19974,0.0001,22.73101]
[1778762305476,34.35,79567.29,0.2,0.20016,0.0001,22.76051]
[1778762311179,34.34,79558.26,0.2,0.1992,0.0001,22.6904]
[1778762316214,34.34,79558.78,0.2,0.19924,0.0001,22.69314]
[1778762321249,34.34,79557.81,0.2,0.19913,0.0001,22.68504]
[1778762326284,34.33,79561.6,0.2,0.19949,0.0001,22.711]
[1778762328744,34.33,79561.59,0.2,0.19948,0.0001,22.71069]
[1778762328816,34.33,79563.23,0.2,0.19964,0.0001,22.7219]
[1778762334245,34.33,79558.66,0.2,0.19916,0.0001,22.6876]
[1778762334297,34.33,79558.66,0.2,0.19916,0.0001,22.6876]
[1778762335366,34.33,79557.72,0.2,0.19906,0.0001,22.68049]
[1778762335374,34.33,79557.72,0.2,0.19906,0.0001,22.68049]
[1778762335546,34.33,79556.03,0.2,0.19888,0.0001,22.66759]
[1778762341389,34.32,79546.75,0.2,0.19792,0.0001,22.59856]
[1778762344065,34.32,79549.44,0.2,0.19818,0.0001,22.6174]
[1778762345386,34.32,79551.06,0.2,0.19834,0.0001,22.62905]
[1778762345417,34.32,79553.4,0.2,0.19857,0.0001,22.64532]
[1778762350452,34.32,79550.9,0.2,0.19828,0.0001,22.62518]
[1778762355740,34.31,79548.86,0.2,0.19805,0.0001,22.60857]
[1778762361587,34.31,79551.32,0.2,0.19826,0.0001,22.6239]
[1778762367821,34.3,79557.0,0.2,0.19879,0.0001,22.66206]
[1778762368325,34.3,79556.72,0.2,0.19876,0.0001,22.6596]
[1778762368583,34.3,79556.59,0.2,0.19874,0.0001,22.6584]
[1778762371442,34.3,79558.09,0.2,0.19889,0.0001,22.66861]
[1778762371589,34.3,79558.09,0.2,0.19889,0.0001,22.66861]
[1778762372996,34.3,79563.63,0.2,0.19941,0.0001,22.70409]
[1778762373798,34.3,79563.63,0.2,0.19941,0.0001,22.70409]
[1778762374268,34.3,79568.33,0.2,0.19988,0.0001,22.73742]
[1778762374273,34.3,79568.33,0.2,0.19988,0.0001,22.73742]
[1778762376829,34.3,79576.06,0.2,0.20065,0.0001,22.79218]
[1778762378248,34.3,79576.53,0.2,0.20068,0.0001,22.79493]
[1778762379162,34.29,79576.04,0.2,0.20063,0.0001,22.79112]
[1778762379630,34.29,79576.04,0.2,0.20063,0.0001,22.79112]
[1778762383004,34.29,79576.13,0.2,0.20062,0.0001,22.79057]
[1778762388723,34.29,79578.26,0.2,0.20081,0.0001,22.80392]
[1778762393870,34.29,79581.84,0.2,0.20115,0.0001,22.82829]
[1778762398949,34.28,79581.26,0.2,0.20106,0.0001,22.82218]
[1778762404516,34.28,79584.5,0.2,0.20137,0.0001,22.84376]
[1778762412393,34.27,79586.06,0.2,0.20148,0.0001,22.852]
[1778762416026,34.27,79576.25,0.2,0.20048,0.0001,22.78058]
[1778762420470,34.27,79568.01,0.2,0.19964,0.0001,22.72095]
[1778762422533,34.27,79568.04,0.2,0.19964,0.0001,22.72082]
[1778762423075,34.27,79568.04,0.2,0.19963,0.0001,22.72047]
[1778762428309,34.27,79574.36,0.2,0.20025,0.0001,22.76494]
[1778762430858,34.26,79573.97,0.2,0.20021,0.0001,22.76168]
[1778762430895,34.26,79574.67,0.2,0.20027,0.0001,22.76623]
[1778762434452,34.26,79577.16,0.2,0.20049,0.0001,22.77962]
[1778762434549,34.26,79577.52,0.2,0.20052,0.0001,22.78178]
[1778762435132,34.26,79577.52,0.2,0.20052,0.0001,22.78178]
[1778762441093,34.26,79581.21,0.2,0.20086,0.0001,22.80601]
[1778762442539,34.26,79581.21,0.2,0.20086,0.0001,22.80601]
[1778762448142,34.25,79584.79,0.2,0.20119,0.0001,22.82971]
[1778762453177,34.25,79586.33,0.2,0.20133,0.0001,22.83926]
[1778762458213,34.25,79583.92,0.2,0.20106,0.0001,22.82056]
[1778762460901,34.25,79583.75,0.2,0.20104,0.0001,22.81907]
[1778762464011,34.24,79587.39,0.2,0.20139,0.0001,22.84395]
[1778762469811,34.24,79586.81,0.2,0.20131,0.0001,22.83836]
[1778762471745,34.24,79589.05,0.2,0.20152,0.0001,22.85352]
[1778762473236,34.24,79596.4,0.2,0.20226,0.0001,22.90579]
[1778762476982,34.24,79599.91,0.2,0.2026,0.0001,22.92941]
[1778762483387,34.23,79604.78,0.2,0.20305,0.0001,22.96152]
[1778762488422,34.23,79604.37,0.2,0.20298,0.0001,22.95661]
[1778762492125,34.22,79605.36,0.2,0.20304,0.0001,22.95892]
[1778762497485,34.22,79598.95,0.2,0.20236,0.0001,22.91082]
[1778762502520,34.22,79606.19,0.2,0.20306,0.0001,22.96076]
[1778762504831,34.21,79607.81,0.2,0.20322,0.0001,22.97192]
[1778762510041,34.21,79609.31,0.2,0.20334,0.0001,22.98044]
[1778762511185,34.21,79609.97,0.2,0.2034,0.0001,22.98426]
[1778762513179,34.21,79609.62,0.2,0.20335,0.0001,22.98132]
[1778762514357,34.21,79609.63,0.2,0.20334,0.0001,22.98052]
[1778762519639,34.2,79609.86,0.2,0.20332,0.0001,22.97921]
[1778762524674,34.19,79610.31,0.2,0.20334,0.0001,22.98041]
[1778762529709,34.19,79610.3,0.2,0.20331,0.0001,22.97829]
[1778762534746,34.19,79602.42,0.2,0.20248,0.0001,22.92016]
[1778762539782,34.18,79601.25,0.2,0.20234,0.0001,22.91016]
[1778762544817,34.18,79599.41,0.2,0.20213,0.0001,22.89549]
[1778762546521,34.18,79599.41,0.2,0.20213,0.0001,22.89549]
[1778762547617,34.18,79597.51,0.2,0.20193,0.0001,22.88129]
[1778762549297,34.18,79594.78,0.2,0.20164,0.0001,22.86118]
[1778762551357,34.18,79593.28,0.2,0.20148,0.0001,22.84992]
[1778762556902,34.17,79592.24,0.2,0.20134,0.0001,22.83752]
[1778762561687,34.17,79592.43,0.2,0.20135,0.0001,22.83823]
[1778762567979,34.17,79592.24,0.2,0.2013,0.0001,22.83508]
[1778762573017,34.17,79592.19,0.2,0.20128,0.0001,22.83357]
[1778762578053,34.16,79592.44,0.2,0.20129,0.0001,22.83419]
[1778762583088,34.16,79593.12,0.2,0.20134,0.0001,22.83787]
[1778762588123,34.16,79593.84,0.2,0.20139,0.0001,22.84176]
[1778762593158,34.16,79593.37,0.2,0.20133,0.0001,22.83723]
[1778762598193,34.15,79593.96,0.2,0.20137,0.0001,22.84037]
[1778762603228,34.15,79593.9,0.2,0.20135,0.0001,22.8389]
[1778762608263,34.15,79595.28,0.2,0.20147,0.0001,22.8478]
[1778762613298,34.15,79597.39,0.2,0.20165,0.0001,22.85815]
[1778762615363,34.15,79598.29,0.2,0.20173,0.0001,22.86419]
[1778762617757,34.15,79586.48,0.2,0.20053,0.0001,22.77913]
[1778762619536,34.15,79584.96,0.2,0.20038,0.0001,22.76812]
[1778762619581,34.15,79584.96,0.2,0.20038,0.0001,22.76812]
[1778762624589,34.15,79593.62,0.2,0.20124,0.0001,22.82963]
[1778762625192,34.14,79591.41,0.2,0.20102,0.0001,22.81361]
[1778762632125,34.14,79590.41,0.2,0.2009,0.0001,22.80559]
[1778762637466,34.14,79591.33,0.2,0.20098,0.0001,22.81122]
[1778762643072,34.14,79592.93,0.2,0.20114,0.0001,22.82214]
[1778762644653,34.14,79593.27,0.2,0.20117,0.0001,22.82412]
[1778762645136,34.14,79593.34,0.2,0.20117,0.0001,22.82446]
[1778762646754,34.14,79598.55,0.2,0.2017,0.0001,22.86185]
[1778762652034,34.14,79607.96,0.2,0.20265,0.0001,22.92895]
[1778762653790,34.14,79612.76,0.2,0.20313,0.0001,22.96288]
[1778762653806,34.14,79612.76,0.2,0.20313,0.0001,22.96288]
[1778762653829,34.14,79614.32,0.2,0.20329,0.0001,22.97387]
[1778762654528,34.14,79614.32,0.2,0.20329,0.0001,22.97387]
[1778762655849,34.14,79621.43,0.2,0.20401,0.0001,23.02477]
[1778762659318,34.14,79634.51,0.2,0.20534,0.0001,23.11772]
[1778762662335,34.13,79635.26,0.2,0.20541,0.0001,23.12269]
[1778762667809,34.13,79641.55,0.2,0.20604,0.0001,23.16633]
[1778762668524,34.13,79642.93,0.2,0.20618,0.0001,23.17592]
[1778762675035,34.13,79644.21,0.2,0.20626,0.0001,23.18001]
[1778762678760,34.13,79650.13,0.2,0.20686,0.0001,23.22112]
[1778762680219,34.12,79650.01,0.2,0.20683,0.0001,23.21963]
[1778762680488,34.12,79650.29,0.2,0.20686,0.0001,23.22163]
[1778762680892,34.12,79655.85,0.2,0.20743,0.0001,23.26076]
[1778762681569,34.12,79655.85,0.2,0.20743,0.0001,23.26076]
[1778762681778,34.12,79656.28,0.2,0.20747,0.0001,23.26383]
[1778762686813,34.12,79653.56,0.2,0.20716,0.0001,23.24254]
[1778762689786,34.12,79653.64,0.2,0.20716,0.0001,23.24201]
[1778762691108,34.12,79653.01,0.2,0.20708,0.0001,23.23715]
[1778762691494,34.12,79653.14,0.2,0.20709,0.0001,23.23771]
[1778762694221,34.11,79652.89,0.2,0.20706,0.0001,23.2352]
[1778762694352,34.11,79651.18,0.2,0.20687,0.0001,23.22264]
[1778762694869,34.11,79656.7,0.2,0.20744,0.0001,23.26183]
[1778762698400,34.11,79661.39,0.2,0.20791,0.0001,23.29448]
[1778762703425,34.11,79660.97,0.2,0.20785,0.0001,23.2901]
[1778762703467,34.11,79660.97,0.2,0.20785,0.0001,23.2901]
[1778762704945,34.11,79664.34,0.2,0.20819,0.0001,23.31384]
[1778762708583,34.11,79663.0,0.2,0.20804,0.0001,23.30305]
[1778762709087,34.11,79663.0,0.2,0.20804,0.0001,23.30305]
[1778762711574,34.1,79664.86,0.2,0.20821,0.0001,23.31537]
[1778762712497,34.1,79663.69,0.2,0.20809,0.0001,23.30672]
[1778762714111,34.1,79662.52,0.2,0.20796,0.0001,23.29807]
[1778762714120,34.1,79662.52,0.2,0.20796,0.0001,23.29807]
[1778762714167,34.1,79662.72,0.2,0.20798,0.0001,23.29919]
[1778762720065,34.1,79659.07,0.2,0.20757,0.0001,23.27094]
[1778762723748,34.09,79657.78,0.2,0.20741,0.0001,23.25996]
[1778762728871,34.09,79654.18,0.2,0.207,0.0001,23.23208]
[1778762733864,34.08,79647.9,0.2,0.20631,0.0001,23.1821]
[1778762734143,34.08,79649.96,0.2,0.20651,0.0001,23.19613]
[1778762738638,34.08,79655.42,0.2,0.20705,0.0001,23.2337]
[1778762744215,34.08,79657.58,0.2,0.20726,0.0001,23.24769]
[1778762745745,34.08,79657.52,0.2,0.20725,0.0001,23.24702]
[1778762751266,34.07,79665.59,0.2,0.20805,0.0001,23.30294]
[1778762754092,34.07,79667.92,0.2,0.20829,0.0001,23.31894]
[1778762754439,34.07,79667.8,0.2,0.20827,0.0001,23.31776]
[1778762754572,34.07,79667.8,0.2,0.20827,0.0001,23.31776]
[1778762755294,34.07,79671.57,0.2,0.20866,0.0001,23.34448]
[1778762760213,34.06,79680.4,0.2,0.2095,0.0001,23.40277]
[1778762760312,34.05,79680.59,0.2,0.20945,0.0001,23.3992]
[1778762766069,34.05,79680.38,0.2,0.2094,0.0001,23.3963]
[1778762774169,34.04,79680.34,0.2,0.20937,0.0001,23.39368]
[1778762779463,34.04,79674.58,0.2,0.20873,0.0001,23.35006]
[1778762784583,34.04,79671.64,0.2,0.20841,0.0001,23.32836]
[1778762790730,34.03,79678.27,0.2,0.20907,0.0001,23.37394]
[1778762790963,34.03,79678.27,0.2,0.20907,0.0001,23.37394]
[1778762790995,34.03,79678.27,0.2,0.20907,0.0001,23.37394]
[1778762793316,34.03,79682.59,0.2,0.20949,0.0001,23.40031]
[1778762793625,34.03,79682.64,0.2,0.20949,0.0001,23.4004]
[1778762794023,34.03,79682.72,0.2,0.2095,0.0001,23.40079]
[1778762795386,34.03,79682.69,0.2,0.20949,0.0001,23.40057]
[1778762795465,34.03,79682.69,0.2,0.20949,0.0001,23.40039]
[1778762800046,34.03,79682.96,0.2,0.20951,0.0001,23.40164]
[1778762805647,34.02,79684.24,0.2,0.2096,0.0001,23.40807]
[1778762806878,34.02,79684.24,0.2,0.2096,0.0001,23.40807]
[1778762806989,34.02,79684.49,0.2,0.20962,0.0001,23.40953]
[1778762807706,34.02,79684.49,0.2,0.20962,0.0001,23.40953]
[1778762808029,34.02,79684.49,0.2,0.20962,0.0001,23.40953]
[1778762811121,34.02,79693.37,0.2,0.21053,0.0001,23.47174]
[1778762813155,34.02,79693.19,0.2,0.21051,0.0001,23.4702]
[1778762813159,34.02,79693.19,0.2,0.21051,0.0001,23.4702]
[1778762813230,34.02,79693.3,0.2,0.21051,0.0001,23.47048]
[1778762818775,34.02,79698.7,0.2,0.21107,0.0001,23.50843]
[1778762820407,34.02,79699.3,0.2,0.21113,0.0001,23.51241]
[1778762823412,34.01,79708.66,0.2,0.2121,0.0001,23.57843]
[1778762829815,34.01,79708.06,0.2,0.21201,0.0001,23.57272]
[1778762834850,34.01,79713.62,0.2,0.21258,0.0001,23.61118]
[1778762836350,34.01,79713.62,0.2,0.21258,0.0001,23.61118]
[1778762836634,34.01,79714.02,0.2,0.21262,0.0001,23.6138]
[1778762836864,34.01,79716.62,0.2,0.21289,0.00011,23.63203]
[1778762838923,34.01,79712.86,0.2,0.21249,0.0001,23.60525]
[1778762839321,34.01,79712.36,0.2,0.21244,0.0001,23.60154]
[1778762840898,34.01,79712.26,0.2,0.21242,0.0001,23.60083]
[1778762845928,34.0,79715.53,0.2,0.21275,0.0001,23.62277]
[1778762850963,34.0,79715.42,0.2,0.21272,0.0001,23.6209]
[1778762857006,34.0,79714.84,0.2,0.21262,0.0001,23.6118]
[1778762857750,34.0,79714.84,0.2,0.21262,0.0001,23.6118]
[1778762859064,34.0,79715.54,0.2,0.21269,0.0001,23.61677]
[1778762861077,34.0,79716.2,0.2,0.21275,0.00011,23.6209]
[1778762867076,34.0,79715.04,0.2,0.21261,0.0001,23.6114]
[1778762869019,33.99,79715.14,0.2,0.21262,0.0001,23.61194]
[1778762875260,33.99,79712.4,0.2,0.21232,0.0001,23.59166]
[1778762878439,33.99,79702.44,0.2,0.21126,0.0001,23.52027]
[1778762879595,33.99,79700.89,0.2,0.2111,0.0001,23.50917]
[1778762884668,33.99,79699.39,0.2,0.21094,0.0001,23.49827]
[1778762890240,33.99,79700.09,0.2,0.21101,0.0001,23.50301]
[1778762894949,33.99,79700.14,0.2,0.21101,0.0001,23.50322]
[1778762900315,33.99,79704.81,0.2,0.2115,0.0001,23.53621]
[1778762905350,33.99,79705.49,0.2,0.21156,0.0001,23.54072]
[1778762910385,33.99,79706.89,0.2,0.21171,0.0001,23.55037]
[1778762915420,33.99,79709.94,0.2,0.212,0.0001,23.56805]
[1778762920455,33.99,79705.51,0.2,0.21153,0.0001,23.53613]
[1778762920997,33.99,79705.51,0.2,0.21153,0.0001,23.53613]
[1778762926562,33.99,79699.28,0.2,0.21087,0.0001,23.49161]
[1778762932539,33.99,79704.51,0.2,0.21142,0.0001,23.5286]
[1778762938424,33.99,79702.71,0.2,0.21122,0.0001,23.51558]
[1778762945744,33.98,79699.6,0.2,0.21089,0.0001,23.49303]
[1778762950852,33.98,79699.78,0.2,0.21091,0.0001,23.49424]
[1778762956330,33.98,79703.76,0.2,0.21132,0.0001,23.5224]
[1778762962829,33.98,79704.2,0.2,0.21137,0.0001,23.52529]
[1778762966946,33.98,79703.65,0.2,0.21131,0.0001,23.52126]
[1778762972950,33.98,79704.42,0.2,0.21136,0.0001,23.52297]
[1778762978868,33.98,79713.74,0.2,0.21234,0.0001,23.58901]
[1778762983903,33.98,79715.61,0.2,0.21252,0.00011,23.60175]
[1778762988938,33.98,79715.54,0.2,0.21251,0.00011,23.6006]
[1778762994980,33.98,79715.39,0.2,0.21248,0.00011,23.59875]
[1778763000245,33.98,79717.29,0.2,0.21267,0.00011,23.61172]
[1778763007795,33.97,79717.52,0.2,0.21268,0.00011,23.61244]
[1778763008697,33.97,79717.6,0.2,0.21268,0.00011,23.61252]
[1778763014286,33.97,79719.42,0.2,0.21285,0.00011,23.62431]
[1778763020160,33.97,79717.25,0.2,0.21261,0.00011,23.60764]
[1778763025300,33.97,79717.4,0.2,0.21261,0.00011,23.60775]
[1778763031237,33.96,79717.76,0.2,0.2126,0.00011,23.60553]
[1778763036272,33.96,79717.84,0.2,0.2126,0.00011,23.60532]
[1778763041356,33.96,79713.79,0.2,0.21217,0.0001,23.57606]
[1778763044996,33.96,79711.73,0.2,0.21194,0.0001,23.56086]
[1778763050370,33.96,79719.65,0.2,0.21276,0.00011,23.61633]
[1778763054710,33.96,79718.97,0.2,0.21268,0.00011,23.61102]
[1778763060209,33.96,79710.92,0.2,0.21183,0.0001,23.55312]
[1778763066141,33.95,79711.1,0.2,0.21184,0.0001,23.55396]
[1778763071518,33.95,79710.18,0.2,0.21174,0.0001,23.54681]
[1778763076553,33.95,79720.98,0.2,0.21286,0.00011,23.62301]
[1778763081588,33.95,79720.62,0.2,0.21281,0.00011,23.61961]
[1778763086623,33.95,79719.02,0.2,0.21263,0.00011,23.60735]
[1778763091658,33.95,79716.05,0.2,0.21228,0.00011,23.58183]
[1778763096693,33.95,79715.79,0.2,0.21224,0.00011,23.57937]
[1778763101728,33.94,79722.87,0.2,0.21298,0.00011,23.62896]
[1778763106763,33.94,79722.75,0.2,0.21293,0.00011,23.62566]
[1778763110793,33.93,79710.94,0.2,0.21161,0.0001,23.53676]
[1778763115828,33.93,79700.78,0.2,0.21055,0.0001,23.46426]
[1778763120863,33.93,79696.82,0.2,0.21013,0.0001,23.43595]
[1778763125900,33.93,79697.28,0.2,0.21018,0.0001,23.43923]
[1778763130935,33.93,79696.9,0.2,0.21014,0.0001,23.43642]
[1778763133691,33.93,79695.88,0.2,0.21003,0.0001,23.4291]
[1778763133705,33.93,79695.47,0.2,0.20999,0.0001,23.42614]
[1778763134698,33.93,79694.67,0.2,0.2099,0.0001,23.42022]
[1778763136953,33.93,79694.9,0.2,0.20992,0.0001,23.4215]
[1778763136978,33.93,79695.73,0.2,0.21001,0.0001,23.42743]
[1778763142125,33.93,79701.23,0.2,0.21058,0.0001,23.46648]
[1778763148054,33.92,79700.66,0.2,0.21051,0.0001,23.46162]
[1778763153089,33.92,79697.45,0.2,0.21014,0.0001,23.43467]
[1778763158124,33.92,79697.64,0.2,0.21015,0.0001,23.43559]
[1778763160958,33.92,79697.75,0.2,0.21016,0.0001,23.43611]
[1778763160976,33.92,79697.75,0.2,0.21016,0.0001,23.43611]
[1778763161172,33.92,79697.75,0.2,0.21016,0.0001,23.43611]
[1778763161181,33.92,79697.75,0.2,0.21016,0.0001,23.43611]
[1778763161489,33.92,79690.52,0.2,0.20941,0.0001,23.38434]
[1778763167410,33.92,79685.68,0.2,0.20889,0.0001,23.3491]
[1778763170072,33.92,79685.72,0.2,0.20889,0.0001,23.34895]
[1778763170260,33.92,79685.43,0.2,0.20886,0.0001,23.34673]
[1778763176250,33.92,79679.19,0.2,0.20818,0.0001,23.30043]
[1778763181668,33.91,79675.06,0.2,0.20774,0.0001,23.26992]
[1778763183530,33.91,79674.58,0.2,0.20768,0.0001,23.2661]
[1778763183948,33.91,79675.77,0.2,0.2078,0.0001,23.27429]
[1778763184072,33.91,79675.77,0.2,0.2078,0.0001,23.27429]
[1778763184624,33.91,79684.98,0.2,0.20876,0.0001,23.34026]
[1778763186010,33.91,79695.86,0.2,0.20989,0.0001,23.418]
[1778763186717,33.91,79704.27,0.2,0.21077,0.0001,23.47793]
[1778763192023,33.91,79714.52,0.2,0.21183,0.00011,23.54968]
[1778763197400,33.91,79713.09,0.2,0.21165,0.00011,23.53792]
[1778763202438,33.9,79713.83,0.2,0.21172,0.00011,23.54232]
[1778763203617,33.9,79695.06,0.2,0.20974,0.0001,23.40784]
[1778763204107,33.9,79695.06,0.2,0.20974,0.0001,23.40784]
[1778763204584,33.9,79695.06,0.2,0.20974,0.0001,23.40784]
[1778763204647,33.9,79684.29,0.2,0.20862,0.0001,23.33071]
[1778763210779,33.9,79683.49,0.2,0.20853,0.0001,23.32434]
[1778763212510,33.9,79683.28,0.2,0.20848,0.0001,23.31894]
[1778763212758,33.9,79683.28,0.2,0.20848,0.0001,23.31894]
[1778763212578,33.9,79683.32,0.2,0.20848,0.0001,23.31908]
[1778763218547,33.9,79677.1,0.2,0.20782,0.0001,23.27362]
[1778763223582,33.9,79677.3,0.2,0.20783,0.0001,23.2744]
[1778763228617,33.9,79681.13,0.2,0.20822,0.0001,23.30125]
[1778763233652,33.89,79681.2,0.2,0.20821,0.0001,23.30101]
[1778763237641,33.89,79681.19,0.2,0.20821,0.0001,23.30043]
[1778763237648,33.89,79681.19,0.2,0.20821,0.0001,23.30043]
[1778763237680,33.89,79690.46,0.2,0.20917,0.0001,23.36666]
[1778763239137,33.89,79697.18,0.2,0.20987,0.0001,23.41464]
[1778763244811,33.89,79697.48,0.2,0.20989,0.0001,23.41601]
[1778763247533,33.89,79697.62,0.2,0.2099,0.0001,23.41655]
[1778763252807,33.89,79700.7,0.2,0.21021,0.0001,23.43775]
[1778763257820,33.89,79698.04,0.2,0.20991,0.0001,23.41781]
[1778763259065,33.89,79698.04,0.2,0.20991,0.0001,23.41781]
[1778763263259,33.88,79697.12,0.2,0.20981,0.0001,23.41067]
[1778763263419,33.88,79697.12,0.2,0.20981,0.0001,23.41067]
[1778763263816,33.88,79697.8,0.2,0.20988,0.0001,23.41527]
[1778763266647,33.88,79712.77,0.2,0.21144,0.00011,23.52163]
[1778763271924,33.88,79719.25,0.2,0.21207,0.00011,23.56293]
[1778763277434,33.88,79719.64,0.2,0.2121,0.00011,23.56485]
[1778763283001,33.87,79716.74,0.2,0.21176,0.00011,23.54191]
[1778763288328,33.87,79714.53,0.2,0.21152,0.00011,23.5252]
[1778763293527,33.87,79708.73,0.2,0.21089,0.0001,23.4829]
[1778763299115,33.87,79707.91,0.2,0.21079,0.0001,23.47593]
[1778763303204,33.87,79708.45,0.2,0.21084,0.0001,23.47933]
[1778763303305,33.87,79708.04,0.2,0.21079,0.0001,23.47623]
[1778763305039,33.87,79705.77,0.2,0.21055,0.0001,23.45981]
[1778763309333,33.86,79705.68,0.2,0.21053,0.0001,23.45822]
[1778763317395,33.86,79700.73,0.2,0.21,0.0001,23.42194]
[1778763320027,33.86,79700.69,0.2,0.20998,0.0001,23.42098]
[1778763320079,33.86,79700.69,0.2,0.20998,0.0001,23.42098]
[1778763320105,33.86,79700.69,0.2,0.20998,0.0001,23.42098]
[1778763329341,33.86,79700.89,0.2,0.20997,0.0001,23.42048]
[1778763334376,33.85,79701.24,0.2,0.20998,0.0001,23.41848]
[1778763336800,33.85,79701.31,0.2,0.20998,0.0001,23.4188]
[1778763336852,33.85,79701.63,0.2,0.21001,0.0001,23.42072]
[1778763342792,33.85,79712.52,0.2,0.21114,0.00011,23.49775]
[1778763348523,33.85,79714.61,0.2,0.21134,0.00011,23.51133]
[1778763354516,33.84,79716.45,0.2,0.2115,0.00011,23.52275]
[1778763359551,33.84,79719.05,0.2,0.21176,0.00011,23.54038]
[1778763365046,33.84,79719.17,0.2,0.21176,0.00011,23.54056]
[1778763370600,33.84,79721.5,0.2,0.212,0.00011,23.55632]
[1778763375666,33.84,79723.05,0.2,0.21214,0.00011,23.5663]
[1778763380701,33.83,79723.18,0.2,0.21214,0.00011,23.56619]
[1778763385738,33.83,79722.52,0.2,0.21205,0.00011,23.56034]
[1778763390797,33.83,79726.52,0.2,0.21246,0.00011,23.58795]
[1778763396551,33.83,79725.75,0.2,0.21233,0.00011,23.57734]
[1778763401850,33.82,79727.41,0.2,0.21248,0.00011,23.58757]
[1778763406885,33.82,79729.77,0.2,0.21271,0.00011,23.60291]
[1778763411920,33.82,79729.67,0.2,0.21268,0.00011,23.60065]
[1778763412503,33.82,79729.67,0.2,0.21268,0.00011,23.60065]
[1778763417334,33.81,79736.67,0.2,0.2134,0.00011,23.64943]
[1778763418969,33.81,79736.74,0.2,0.2134,0.00011,23.64978]
[1778763422373,33.81,79736.65,0.2,0.21339,0.00011,23.64891]
[1778763423530,33.81,79736.57,0.2,0.21338,0.00011,23.64826]
[1778763423631,33.81,79736.57,0.2,0.21338,0.00011,23.64819]
[1778763429042,33.81,79737.5,0.2,0.21346,0.00011,23.65369]
[1778763431159,33.81,79737.62,0.2,0.21347,0.00011,23.65432]
[1778763437098,33.81,79747.47,0.2,0.21448,0.00011,23.72267]
[1778763440044,33.8,79747.84,0.2,0.21451,0.00011,23.72442]
[1778763445154,33.8,79748.38,0.2,0.21454,0.00011,23.72682]
[1778763450189,33.8,79748.65,0.2,0.21455,0.00011,23.7273]
[1778763455224,33.79,79752.99,0.2,0.21497,0.00011,23.75318]
[1778763460259,33.79,79751.48,0.2,0.21478,0.00011,23.74095]
[1778763465093,33.79,79751.71,0.2,0.21479,0.00011,23.74121]
[1778763465295,33.79,79751.68,0.2,0.21478,0.00011,23.741]
[1778763470330,33.79,79751.4,0.2,0.21474,0.00011,23.73842]
[1778763475365,33.79,79751.31,0.2,0.21473,0.00011,23.73725]
[1778763480574,33.78,79751.29,0.2,0.21472,0.00011,23.73671]
[1778763481624,33.78,79751.14,0.2,0.2147,0.00011,23.73545]
[1778763481664,33.78,79750.09,0.2,0.21459,0.00011,23.72788]
[1778763485035,33.78,79745.93,0.2,0.21414,0.00011,23.69801]
[1778763491477,33.78,79738.15,0.2,0.2133,0.00011,23.64117]
[1778763496512,33.78,79739.99,0.2,0.21348,0.00011,23.65354]
[1778763501547,33.78,79740.55,0.2,0.21352,0.00011,23.65668]
[1778763507589,33.77,79737.52,0.2,0.21319,0.00011,23.63401]
[1778763512624,33.77,79738.12,0.2,0.21322,0.00011,23.63391]
[1778763517659,33.77,79737.38,0.2,0.21313,0.00011,23.62781]
[1778763522694,33.77,79736.77,0.2,0.21305,0.00011,23.62249]
[1778763524569,33.77,79736.77,0.2,0.21305,0.00011,23.62249]
[1778763529743,33.77,79737.94,0.2,0.21315,0.00011,23.62972]
[1778763532534,33.77,79737.86,0.4,0.21314,0.00011,23.62882]
[1778763533575,33.77,79737.83,0.4,0.21313,0.00011,23.62844]
[1778763534515,33.77,79737.83,0.4,0.21313,0.00011,23.62828]
[1778763536392,33.77,79737.8,0.4,0.21313,0.00011,23.62804]
[1778763537728,33.77,79737.22,0.4,0.21307,0.00011,23.62389]
[1778763537810,33.77,79737.22,0.4,0.21307,0.00011,23.62389]
[1778763540405,33.76,79737.39,0.4,0.21308,0.00011,23.62483]
[1778763544763,33.76,79737.91,0.4,0.21313,0.00011,23.628]
[1778763545041,33.76,79737.91,0.4,0.21313,0.00011,23.628]
[1778763544848,33.76,79737.85,0.4,0.21312,0.00011,23.62743]
[1778763545619,33.76,79737.85,0.4,0.21312,0.00011,23.62743]
[1778763550890,33.76,79743.41,0.4,0.2137,0.00011,23.66684]
[1778763555946,33.76,79745.26,0.4,0.2139,0.00011,23.67984]
[1778763561968,33.76,79744.06,0.4,0.21376,0.00011,23.67064]
[1778763567002,33.76,79743.31,0.4,0.21367,0.00011,23.66485]
[1778763572037,33.76,79743.44,0.4,0.21366,0.00011,23.66172]
[1778763575042,33.76,79743.55,0.4,0.21367,0.00011,23.66231]
[1778763578196,33.76,79743.91,0.4,0.2137,0.00011,23.66445]
[1778763584121,33.76,79743.18,0.4,0.21361,0.00011,23.65859]
[1778763586508,33.76,79742.99,0.4,0.21359,0.00011,23.657]
[1778763586546,33.76,79742.99,0.4,0.21359,0.00011,23.657]
[1778763590650,33.75,79749.56,0.4,0.21427,0.00011,23.70334]
[1778763590935,33.75,79749.56,0.4,0.21427,0.00011,23.70334]
[1778763590938,33.75,79749.56,0.4,0.21427,0.00011,23.70334]
[1778763590941,33.75,79749.56,0.4,0.21427,0.00011,23.70334]
[1778763592867,33.75,79745.23,0.4,0.21381,0.00011,23.67211]
[1778763596560,33.75,79745.31,0.4,0.21381,0.00011,23.67244]
[1778763602884,33.75,79741.76,0.4,0.21343,0.00011,23.64647]
[1778763608322,33.75,79740.45,0.4,0.21328,0.00011,23.63663]
[1778763609051,33.75,79740.45,0.4,0.21328,0.00011,23.63634]
[1778763614222,33.75,79740.85,0.4,0.21331,0.00011,23.6383]
[1778763617878,33.75,79729.04,0.4,0.21204,0.00011,23.55285]
[1778763623029,33.75,79725.41,0.4,0.21165,0.00011,23.52664]
[1778763628971,33.74,79726.15,0.4,0.21173,0.00011,23.53157]
[1778763634499,33.74,79721.68,0.4,0.21123,0.00011,23.49582]
[1778763638390,33.74,79721.09,0.4,0.21117,0.00011,23.49161]
[1778763638722,33.74,79720.01,0.4,0.21106,0.00011,23.48386]
[1778763640762,33.74,79715.36,0.4,0.21056,0.00011,23.45027]
[1778763641887,33.74,79709.7,0.4,0.20997,0.00011,23.40959]
[1778763641904,33.74,79709.7,0.4,0.20997,0.00011,23.40959]
[1778763642929,33.74,79709.49,0.4,0.20994,0.00011,23.40803]
[1778763642938,33.74,79709.49,0.4,0.20994,0.00011,23.40803]
[1778763643830,33.74,79703.73,0.4,0.20934,0.0001,23.36664]
[1778763649605,33.74,79699.54,0.4,0.2089,0.0001,23.33638]
[1778763654640,33.74,79699.43,0.4,0.20888,0.0001,23.33556]
[1778763660109,33.74,79699.29,0.4,0.20887,0.0001,23.33446]
[1778763663173,33.74,79697.32,0.4,0.20866,0.0001,23.32024]
[1778763664326,33.74,79695.2,0.4,0.20844,0.0001,23.30496]
[1778763664710,33.74,79694.65,0.4,0.20838,0.0001,23.30099]
[1778763666383,33.74,79694.14,0.4,0.20833,0.0001,23.2972]
[1778763666387,33.74,79694.14,0.4,0.20833,0.0001,23.2972]
[1778763666724,33.74,79698.71,0.4,0.2088,0.0001,23.32996]
[1778763671759,33.74,79700.21,0.4,0.20896,0.0001,23.34065]
[1778763673881,33.74,79700.94,0.4,0.20903,0.0001,23.34587]
[1778763674407,33.74,79705.14,0.4,0.20947,0.0001,23.37601]
[1778763680822,33.74,79712.03,0.4,0.21019,0.00011,23.42488]
[1778763686864,33.74,79712.55,0.4,0.21023,0.00011,23.42781]
[1778763690552,33.74,79712.97,0.4,0.21027,0.00011,23.43046]
[1778763692051,33.74,79715.42,0.4,0.2105,0.00011,23.44425]
[1778763694216,33.74,79727.34,0.4,0.21175,0.00011,23.52944]
[1778763699699,33.74,79727.7,0.4,0.21178,0.00011,23.53095]
[1778763704990,33.73,79730.75,0.4,0.21208,0.00011,23.55156]
[1778763710027,33.73,79732.86,0.4,0.21229,0.00011,23.56556]
[1778763715062,33.73,79741.31,0.4,0.21316,0.00011,23.62465]
[1778763719606,33.72,79746.55,0.4,0.2137,0.00011,23.66093]
[1778763720097,33.72,79746.51,0.4,0.21369,0.00011,23.66048]
[1778763725132,33.72,79749.03,0.4,0.21394,0.00011,23.67758]
[1778763726824,33.72,79748.88,0.4,0.21393,0.00011,23.67633]
[1778763728942,33.72,79750.4,0.4,0.21408,0.00011,23.68697]
[1778763728955,33.72,79750.4,0.4,0.21408,0.00011,23.68697]
[1778763734196,33.72,79746.24,0.4,0.21364,0.00011,23.65698]
[1778763735670,33.72,79746.17,0.4,0.21363,0.00011,23.65646]
[1778763737484,33.72,79746.08,0.4,0.21362,0.00011,23.65578]
[1778763738879,33.72,79745.3,0.4,0.21354,0.00011,23.65019]
[1778763740326,33.72,79745.39,0.4,0.21355,0.00011,23.65083]
[1778763741248,33.72,79742.55,0.4,0.21324,0.00011,23.63034]
[1778763748273,33.72,79739.1,0.4,0.21287,0.00011,23.60513]
[1778763752270,33.72,79735.84,0.4,0.21249,0.00011,23.57741]
[1778763756444,33.72,79733.51,0.4,0.21223,0.00011,23.56025]
[1778763757096,33.72,79733.51,0.4,0.21223,0.00011,23.56025]
[1778763757194,33.72,79733.48,0.4,0.21223,0.00011,23.55996]
[1778763762395,33.72,79742.8,0.4,0.21322,0.00011,23.62655]
[1778763765032,33.72,79742.07,0.4,0.21314,0.00011,23.62127]
[1778763765793,33.72,79742.1,0.4,0.21314,0.00011,23.62146]
[1778763766617,33.72,79747.55,0.4,0.21372,0.00011,23.66024]
[1778763769467,33.71,79750.84,0.4,0.21406,0.00011,23.68331]
[1778763769468,33.71,79750.84,0.4,0.21406,0.00011,23.68331]
[1778763769628,33.71,79750.84,0.4,0.21406,0.00011,23.68331]
[1778763770668,33.71,79751.67,0.4,0.21414,0.00011,23.68902]
[1778763774298,33.71,79755.39,0.4,0.21453,0.00011,23.71516]
[1778763779788,33.71,79755.27,0.4,0.21451,0.00011,23.71375]
[1778763779892,33.71,79755.27,0.4,0.21451,0.00011,23.71375]
[1778763780080,33.71,79755.27,0.4,0.21451,0.00011,23.71375]
[1778763780237,33.71,79755.27,0.4,0.21451,0.00011,23.71375]
[1778763780300,33.71,79755.27,0.4,0.21451,0.00011,23.71375]
[1778763780677,33.71,79755.45,0.4,0.21453,0.00011,23.71493]
[1778763780951,33.71,79755.45,0.4,0.21453,0.00011,23.71493]
[1778763780954,33.71,79755.45,0.4,0.21453,0.00011,23.71493]
[1778763781015,33.71,79755.45,0.4,0.21453,0.00011,23.71493]
[1778763781312,33.71,79779.78,0.4,0.21713,0.00011,23.88829]
[1778763781755,33.71,79779.78,0.4,0.21713,0.00011,23.88829]
[1778763781785,33.71,79779.78,0.4,0.21713,0.00011,23.88829]
[1778763782111,33.71,79792.67,0.4,0.21851,0.00011,23.98006]
[1778763785042,33.71,79782.28,0.4,0.2174,0.00011,23.90609]
[1778763786526,33.71,79781.91,0.4,0.21736,0.00011,23.90343]
[1778763788605,33.71,79786.26,0.4,0.21782,0.00011,23.93433]
[1778763789520,33.71,79788.93,0.4,0.21811,0.00011,23.95325]
[1778763791250,33.71,79790.77,0.4,0.21831,0.00011,23.96625]
[1778763792487,33.71,79790.34,0.4,0.21826,0.00011,23.96304]
[1778763796380,33.71,79790.93,0.4,0.21832,0.00011,23.96699]
[1778763797609,33.71,79784.76,0.4,0.21765,0.00011,23.92294]
[1778763798284,33.71,79784.76,0.4,0.21765,0.00011,23.92294]
[1778763798661,33.71,79782.73,0.4,0.21743,0.00011,23.9084]
[1778763800560,33.71,79786.34,0.4,0.21782,0.00011,23.93404]
[1778763805707,33.71,79783.32,0.4,0.21749,0.00011,23.91209]
[1778763806755,33.71,79783.32,0.4,0.21749,0.00011,23.91209]
[1778763807073,33.71,79783.32,0.4,0.21749,0.00011,23.91209]
[1778763807172,33.71,79783.32,0.4,0.21749,0.00011,23.91209]
[1778763807249,33.71,79783.32,0.4,0.21749,0.00011,23.91209]
[1778763807403,33.71,79778.76,0.4,0.217,0.00011,23.87964]
[1778763807411,33.71,79778.76,0.4,0.217,0.00011,23.87964]
[1778763809612,33.71,79766.67,0.4,0.2157,0.00011,23.79343]
[1778763810374,33.71,79766.67,0.4,0.2157,0.00011,23.79343]
[1778763810568,33.71,79766.34,0.4,0.21567,0.00011,23.79101]
[1778763811428,33.71,79764.24,0.4,0.21544,0.00011,23.77603]
[1778763812366,33.71,79762.52,0.4,0.21523,0.00011,23.76003]
[1778763817348,33.71,79759.12,0.4,0.21487,0.00011,23.73547]
[1778763818164,33.71,79760.59,0.4,0.21502,0.00011,23.74586]
[1778763824534,33.71,79761.82,0.4,0.21515,0.00011,23.75426]
[1778763825477,33.71,79762.14,0.4,0.21518,0.00011,23.75628]
[1778763825480,33.71,79762.14,0.4,0.21518,0.00011,23.75628]
[1778763825510,33.71,79762.14,0.4,0.21518,0.00011,23.75628]
[1778763826344,33.71,79766.45,0.4,0.21564,0.00011,23.78702]
[1778763827350,33.71,79766.45,0.4,0.21564,0.00011,23.78702]
[1778763833328,33.7,79770.06,0.4,0.21602,0.00011,23.8126]
[1778763838124,33.7,79762.58,0.4,0.21522,0.00011,23.75914]
[1778763843604,33.7,79762.87,0.4,0.21525,0.00011,23.76128]
[1778763843973,33.7,79758.96,0.4,0.21483,0.00011,23.73337]
[1778763845789,33.7,79754.93,0.4,0.2144,0.00011,23.70452]
[1778763845813,33.7,79754.93,0.4,0.2144,0.00011,23.70452]
[1778763845816,33.7,79754.93,0.4,0.2144,0.00011,23.70452]
[1778763845918,33.7,79754.93,0.4,0.2144,0.00011,23.70452]
[1778763845987,33.7,79761.44,0.4,0.2151,0.00011,23.75098]
[1778763848274,33.7,79768.3,0.4,0.21583,0.00011,23.7999]
[1778763854043,33.7,79768.18,0.4,0.21581,0.00011,23.79889]
[1778763859078,33.7,79767.16,0.4,0.2157,0.00011,23.79148]
[1778763864113,33.7,79762.95,0.4,0.21525,0.00011,23.7614]
[1778763865947,33.7,79762.32,0.4,0.21519,0.00011,23.75691]
[1778763866127,33.7,79760.81,0.4,0.21502,0.00011,23.74615]
[1778763871196,33.7,79760.2,0.4,0.21495,0.00011,23.74145]
[1778763871231,33.7,79760.2,0.4,0.21495,0.00011,23.74145]
[1778763871407,33.7,79760.2,0.4,0.21493,0.00011,23.73771]
[1778763872662,33.7,79765.94,0.4,0.21554,0.00011,23.77871]
[1778763877837,33.7,79768.88,0.4,0.21585,0.00011,23.79954]
[1778763878146,33.7,79768.88,0.4,0.21585,0.00011,23.79954]
[1778763881321,33.7,79777.31,0.4,0.21676,0.00011,23.85959]
[1778763881442,33.7,79777.31,0.4,0.21676,0.00011,23.85959]
[1778763882750,33.7,79786.76,0.4,0.21777,0.00011,23.92686]
[1778763885314,33.7,79789.34,0.4,0.21805,0.00011,23.94507]
[1778763885455,33.7,79789.34,0.4,0.21805,0.00011,23.94507]
[1778763886684,33.7,79789.92,0.4,0.21811,0.00011,23.94903]
[1778763888248,33.7,79791.59,0.4,0.21828,0.00011,23.96081]
[1778763888392,33.7,79791.59,0.4,0.21828,0.00011,23.96081]
[1778763888453,33.7,79792.28,0.4,0.21836,0.00011,23.96561]
[1778763888662,33.7,79792.28,0.4,0.21836,0.00011,23.96561]
[1778763889190,33.7,79792.28,0.4,0.21836,0.00011,23.96561]
[1778763889599,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763889653,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763889712,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763890002,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763890338,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763890371,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763890425,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763890452,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763890516,33.7,79797.58,0.4,0.21893,0.00011,24.00329]
[1778763890449,33.7,79819.38,0.4,0.22129,0.00011,24.15774]
[1778763890886,33.7,79819.38,0.4,0.22129,0.00011,24.15774]
[1778763891270,33.7,79819.38,0.4,0.22129,0.00011,24.15774]
[1778763892380,33.7,79829.69,0.4,0.22241,0.00011,24.23068]
[1778763892407,33.7,79829.69,0.4,0.22241,0.00011,24.23068]
[1778763893283,33.7,79826.3,0.4,0.22204,0.00011,24.20663]
[1778763893309,33.7,79826.3,0.4,0.22204,0.00011,24.20663]
[1778763898979,33.7,79823.4,0.4,0.22172,0.00011,24.18577]
[1778763898980,33.7,79823.4,0.4,0.22172,0.00011,24.18577]
[1778763898989,33.7,79823.4,0.4,0.22172,0.00011,24.18577]
[1778763900152,33.7,79823.9,0.4,0.22177,0.00011,24.18925]
[1778763900157,33.7,79823.9,0.4,0.22177,0.00011,24.18925]
[1778763903716,33.7,79819.6,0.4,0.2213,0.00011,24.15871]
[1778763904239,33.7,79819.6,0.4,0.2213,0.00011,24.15871]
[1778763908249,33.7,79824.8,0.4,0.22186,0.00011,24.19536]
[1778763909663,33.7,79823.63,0.4,0.22173,0.00011,24.18698]
[1778763911419,33.7,79819.59,0.4,0.22129,0.00011,24.15838]
[1778763912929,33.7,79811.89,0.4,0.22046,0.00011,24.10388]
[1778763914089,33.7,79806.34,0.4,0.21986,0.00011,24.0646]
[1778763915805,33.7,79818.42,0.4,0.22117,0.00011,24.15024]
[1778763922193,33.7,79819.16,0.4,0.22125,0.00011,24.15535]
[1778763922361,33.7,79819.16,0.4,0.22125,0.00011,24.15535]
[1778763922456,33.7,79819.23,0.4,0.22126,0.00011,24.1558]
[1778763923107,33.7,79819.23,0.4,0.22126,0.00011,24.1558]
[1778763926012,33.7,79834.29,0.4,0.22289,0.00011,24.26204]
[1778763931073,33.7,79836.48,0.4,0.22312,0.00011,24.27679]
[1778763936779,33.7,79844.17,0.4,0.22392,0.00011,24.32675]
[1778763937545,33.7,79844.17,0.4,0.22392,0.00011,24.32675]
[1778763938205,33.7,79845.38,0.4,0.22405,0.00011,24.33511]
[1778763938874,33.7,79844.83,0.4,0.22399,0.00011,24.33106]
[1778763939811,33.7,79846.99,0.4,0.22422,0.00011,24.34626]
[1778763944579,33.69,79851.23,0.4,0.22468,0.00011,24.37578]
[1778763950017,33.69,79852.4,0.4,0.22481,0.00011,24.38375]
[1778763955770,33.69,79850.39,0.4,0.22458,0.00011,24.36924]
[1778763960805,33.69,79853.09,0.4,0.22487,0.00011,24.38803]
[1778763966570,33.69,79850.75,0.4,0.22461,0.00011,24.37134]
[1778763968045,33.69,79844.4,0.4,0.22392,0.00011,24.32662]
[1778763970559,33.69,79837.81,0.4,0.2232,0.00011,24.28023]
[1778763973096,33.69,79833.04,0.4,0.22269,0.00011,24.2469]
[1778763977247,33.69,79837.1,0.4,0.22313,0.00011,24.27578]
[1778763980814,33.69,79836.02,0.4,0.22302,0.00011,24.26832]
[1778763985985,33.69,79833.69,0.4,0.22277,0.00011,24.25211]
[1778763988145,33.69,79832.4,0.4,0.22263,0.00011,24.24306]
[1778763988213,33.69,79832.4,0.4,0.22263,0.00011,24.24306]
[1778763988228,33.69,79832.4,0.4,0.22263,0.00011,24.24306]
[1778763989863,33.7,79839.75,0.4,0.22343,0.00011,24.29503]
[1778763995543,33.69,79846.36,0.4,0.22413,0.00011,24.33792]
[1778764002300,33.69,79844.76,0.4,0.22395,0.00011,24.32654]
[1778764007370,33.69,79844.13,0.4,0.22388,0.00011,24.32213]
[1778764007759,33.69,79844.9,0.4,0.22397,0.00011,24.32756]
[1778764010391,33.69,79840.3,0.4,0.22347,0.00011,24.29517]
[1778764010408,33.69,79840.3,0.4,0.22347,0.00011,24.29517]
[1778764010556,33.69,79840.3,0.4,0.22347,0.00011,24.29517]
[1778764016997,33.7,79830.17,0.4,0.22237,0.00011,24.22434]
[1778764018031,33.7,79830.35,0.4,0.22239,0.00011,24.22573]
[1778764020872,33.7,79827.31,0.4,0.22207,0.00011,24.20462]
[1778764020907,33.7,79827.31,0.4,0.22207,0.00011,24.20462]
[1778764021231,33.7,79824.92,0.4,0.22181,0.00011,24.18788]
[1778764023468,33.7,79822.59,0.4,0.22156,0.00011,24.1714]
[1778764023663,33.7,79822.12,0.4,0.22151,0.00011,24.16811]
[1778764029920,33.7,79810.38,0.4,0.22024,0.00011,24.08531]
[1778764034959,33.7,79804.37,0.4,0.2196,0.00011,24.04344]
[1778764039990,33.7,79801.49,0.4,0.2193,0.00011,24.02355]
[1778764040734,33.7,79802.04,0.4,0.21936,0.00011,24.02757]
[1778764041943,33.7,79803.28,0.4,0.2195,0.00011,24.03648]
[1778764047416,33.7,79803.6,0.4,0.21954,0.00011,24.03939]
[1778764052451,33.7,79802.4,0.4,0.2194,0.00011,24.02768]
[1778764057486,33.7,79801.49,0.4,0.21931,0.00011,24.0216]
[1778764062521,33.71,79790.94,0.4,0.21818,0.00011,23.94734]
[1778764063933,33.71,79791.27,0.4,0.21822,0.00011,23.94984]
[1778764065052,33.71,79790.89,0.4,0.21818,0.00011,23.94729]
[1778764070577,33.71,79789.37,0.4,0.21803,0.00011,23.93743]
[1778764073215,33.71,79790.05,0.4,0.21811,0.00011,23.94258]
[1778764075041,33.71,79787.44,0.4,0.21783,0.00011,23.92436]
[1778764080567,33.71,79783.26,0.4,0.2174,0.00011,23.8957]
[1778764080575,33.71,79783.26,0.4,0.2174,0.00011,23.8957]
[1778764084002,33.72,79773.31,0.4,0.21635,0.00011,23.82609]
[1778764084146,33.72,79773.31,0.4,0.21635,0.00011,23.82609]
[1778764084675,33.72,79766.36,0.4,0.21561,0.00011,23.77675]
[1778764089998,33.72,79762.33,0.4,0.2152,0.00011,23.74909]
[1778764091702,33.72,79768.69,0.4,0.21589,0.00011,23.79516]
[1778764091751,33.72,79768.69,0.4,0.21589,0.00011,23.79516]
[1778764092404,33.72,79771.56,0.4,0.2162,0.00011,23.81561]
[1778764092909,33.72,79771.56,0.4,0.2162,0.00011,23.81561]
[1778764094810,33.72,79783.02,0.4,0.21744,0.00011,23.89805]
[1778764101213,33.72,79786.49,0.4,0.21783,0.00011,23.92385]
[1778764101361,33.72,79786.49,0.4,0.21783,0.00011,23.92385]
[1778764101463,33.72,79786.49,0.4,0.21783,0.00011,23.92385]
[1778764101643,33.73,79786.52,0.4,0.21784,0.00011,23.92449]
[1778764102604,33.73,79798.56,0.4,0.21914,0.00011,24.01021]
[1778764107798,33.73,79807.58,0.4,0.22012,0.00011,24.07484]
[1778764112875,33.73,79806.16,0.4,0.21996,0.00011,24.06219]
[1778764117911,33.73,79807.88,0.4,0.22016,0.00011,24.07519]
[1778764123188,33.73,79808.73,0.4,0.22026,0.00011,24.08176]
[1778764124130,33.73,79809.29,0.4,0.22033,0.00011,24.08586]
[1778764127754,33.73,79819.39,0.4,0.22143,0.00011,24.15761]
[1778764127760,33.73,79819.39,0.4,0.22143,0.00011,24.15761]
[1778764130446,33.73,79819.77,0.4,0.22147,0.00011,24.16039]
[1778764130585,33.73,79821.59,0.4,0.22167,0.00011,24.17333]
[1778764135784,33.74,79829.22,0.4,0.2225,0.00011,24.22777]
[1778764141406,33.74,79829.22,0.4,0.22251,0.00011,24.22837]
[1778764147116,33.74,79827.3,0.4,0.22232,0.00011,24.21586]
[1778764149399,33.74,79827.09,0.4,0.2223,0.00011,24.21453]
[1778764149488,33.74,79826.27,0.4,0.22222,0.00011,24.20891]
[1778764154758,33.74,79821.8,0.4,0.22174,0.00011,24.17768]
[1778764160678,33.74,79823.88,0.4,0.22197,0.00011,24.19261]
[1778764165079,33.74,79817.34,0.4,0.22126,0.00011,24.14677]
[1778764168719,33.74,79807.33,0.4,0.22018,0.00011,24.07636]
[1778764170154,33.74,79808.27,0.4,0.22029,0.00011,24.08334]
[1778764171604,33.74,79804.42,0.4,0.21988,0.00011,24.05624]
[1778764176904,33.75,79803.44,0.4,0.21977,0.00011,24.04711]
[1778764182141,33.75,79803.58,0.4,0.2198,0.00011,24.04895]
[1778764184427,33.75,79804.08,0.4,0.21986,0.00011,24.05291]
[1778764184905,33.75,79801.75,0.4,0.21961,0.00011,24.03663]
[1778764184925,33.75,79801.75,0.4,0.21961,0.00011,24.03663]
[1778764187352,33.75,79787.7,0.4,0.21811,0.00011,23.9379]
[1778764188127,33.75,79787.15,0.4,0.21806,0.00011,23.93399]
[1778764192147,33.76,79785.25,0.4,0.21787,0.00011,23.92194]
[1778764192432,33.76,79785.03,0.4,0.21786,0.00011,23.92075]
[1778764194324,33.76,79785.22,0.4,0.21788,0.00011,23.92232]
[1778764195185,33.76,79786.83,0.4,0.21806,0.00011,23.93397]
[1778764195253,33.76,79786.83,0.4,0.21806,0.00011,23.93397]
[1778764195453,33.76,79789.12,0.4,0.21831,0.00011,23.95044]
[1778764200382,33.76,79785.11,0.4,0.21789,0.00011,23.92286]
[1778764204280,33.76,79771.24,0.4,0.21642,0.00011,23.82546]
[1778764209554,33.77,79776.38,0.4,0.217,0.00011,23.86404]
[1778764214488,33.77,79776.17,0.4,0.217,0.00011,23.86383]
[1778764214551,33.77,79776.17,0.4,0.217,0.00011,23.86383]
[1778764219793,33.77,79768.03,0.4,0.21616,0.00011,23.8081]
[1778764225666,33.78,79768.25,0.4,0.21623,0.00011,23.81227]
[1778764230701,33.78,79767.77,0.4,0.21621,0.00011,23.81068]
[1778764235736,33.79,79766.94,0.4,0.21612,0.00011,23.80307]
[1778764240772,33.79,79767.45,0.4,0.21621,0.00011,23.80857]
[1778764245807,33.8,79769.25,0.4,0.21643,0.00011,23.82321]
[1778764248496,33.8,79766.37,0.4,0.21613,0.00011,23.80346]
[1778764248828,33.8,79762.12,0.4,0.21569,0.00011,23.77362]
[1778764253863,33.8,79759.92,0.4,0.21548,0.00011,23.75992]
[1778764254744,33.8,79759.92,0.4,0.21548,0.00011,23.75992]
[1778764255483,33.8,79761.6,0.4,0.21567,0.00011,23.77227]
[1778764255555,33.8,79761.6,0.4,0.21567,0.00011,23.77227]
[1778764255720,33.8,79761.6,0.4,0.21567,0.00011,23.77227]
[1778764258653,33.81,79773.09,0.4,0.21691,0.00011,23.8552]
[1778764263803,33.81,79772.17,0.4,0.21683,0.00011,23.84954]
[1778764269975,33.81,79780.95,0.4,0.2178,0.00011,23.91401]
[1778764275823,33.82,79779.19,0.4,0.21763,0.00011,23.9025]
[1778764283927,33.82,79779.11,0.4,0.21766,0.00011,23.90424]
[1778764286754,33.82,79780.06,0.4,0.21777,0.00011,23.91146]
[1778764286769,33.82,79779.53,0.4,0.21772,0.00011,23.90819]
[1778764287525,33.82,79779.53,0.4,0.21772,0.00011,23.90819]
[1778764287974,33.82,79786.4,0.4,0.21846,0.00011,23.95705]
[1778764288844,33.82,79802.74,0.4,0.22022,0.00011,24.07275]
[1778764290747,33.82,79809.46,0.4,0.22094,0.00011,24.12016]
[1778764291506,33.82,79808.83,0.4,0.22088,0.00011,24.116]
[1778764292429,33.82,79812.86,0.4,0.2213,0.00011,24.14093]
[1778764292612,33.82,79826.11,0.4,0.22273,0.00011,24.23418]
[1778764293068,33.82,79826.11,0.4,0.22273,0.00011,24.23418]
[1778764293470,33.83,79837.53,0.4,0.22397,0.00011,24.31452]
[1778764295693,33.82,79838.1,0.4,0.22403,0.00011,24.31843]
[1778764295794,33.82,79838.61,0.4,0.22409,0.00011,24.3218]
[1778764298908,33.82,79840.48,0.4,0.22429,0.00011,24.33494]
[1778764299449,33.82,79836.04,0.4,0.22381,0.00011,24.30383]
[1778764301525,33.82,79831.42,0.4,0.2233,0.00011,24.27131]
[1778764301626,33.82,79834.53,0.4,0.22364,0.00011,24.2931]
[1778764302084,33.82,79834.53,0.4,0.22364,0.00011,24.2931]
[1778764302238,33.82,79836.44,0.4,0.22385,0.00011,24.30658]
[1778764305753,33.82,79838.52,0.4,0.22407,0.00011,24.32099]
[1778764309210,33.82,79839.2,0.4,0.22414,0.00011,24.32535]
[1778764309634,33.82,79839.2,0.4,0.22414,0.00011,24.32535]
[1778764309654,33.82,79837.15,0.4,0.22392,0.00011,24.31087]
[1778764312411,33.82,79843.37,0.4,0.22459,0.00011,24.35447]
[1778764318795,33.82,79851.55,0.4,0.22549,0.00011,24.41185]
[1778764323896,33.82,79851.36,0.4,0.22546,0.00011,24.41023]
[1778764328424,33.82,79839.0,0.4,0.22411,0.00011,24.32352]
[1778764333459,33.82,79836.49,0.4,0.22384,0.00011,24.30618]
[1778764337187,33.82,79836.33,0.4,0.22383,0.00011,24.30525]
[1778764337194,33.82,79836.33,0.4,0.22383,0.00011,24.30525]
[1778764342522,33.82,79836.01,0.4,0.2238,0.00011,24.30346]
[1778764347557,33.82,79839.03,0.4,0.22414,0.00011,24.32496]
[1778764351789,33.83,79837.45,0.4,0.22397,0.00011,24.31403]
[1778764357627,33.83,79837.17,0.4,0.22392,0.00011,24.30889]
[1778764363497,33.83,79834.53,0.4,0.22364,0.00011,24.29063]
[1778764365876,33.83,79852.74,0.4,0.22563,0.00011,24.41847]
[1778764366403,33.83,79852.74,0.4,0.22563,0.00011,24.41847]
[1778764369790,33.83,79858.21,0.4,0.22622,0.00011,24.45653]
[1778764370813,33.83,79858.17,0.4,0.22621,0.00011,24.45603]
[1778764376764,33.83,79855.21,0.4,0.22588,0.00011,24.43473]
[1778764382806,33.82,79855.36,0.4,0.22589,0.00011,24.43528]
[1778764387841,33.82,79856.15,0.4,0.22597,0.00011,24.44039]
[1778764392876,33.82,79857.67,0.4,0.22613,0.00011,24.45057]
[1778764397911,33.82,79856.4,0.4,0.22598,0.00011,24.44125]
[1778764402933,33.82,79856.46,0.4,0.22599,0.00011,24.44159]
[1778764407981,33.82,79852.97,0.4,0.22559,0.00011,24.41652]
[1778764409995,33.82,79840.06,0.4,0.22418,0.00011,24.32605]
[1778764416038,33.82,79839.78,0.4,0.22414,0.00011,24.32085]
[1778764421073,33.82,79840.68,0.4,0.22424,0.00011,24.32742]
[1778764426359,33.82,79840.64,0.4,0.22424,0.00011,24.3273]
[1778764432150,33.82,79840.24,0.4,0.2242,0.00011,24.32496]
[1778764437273,33.82,79840.07,0.4,0.22419,0.00011,24.32405]
[1778764443232,33.82,79855.01,0.4,0.22582,0.00011,24.42866]
[1778764448267,33.82,79855.57,0.4,0.22588,0.00011,24.43241]
[1778764451288,33.82,79838.18,0.4,0.22398,0.00011,24.31057]
[1778764456323,33.82,79836.41,0.4,0.2238,0.00011,24.29879]
[1778764458868,33.82,79836.04,0.4,0.22376,0.00011,24.29633]
[1778764464933,33.83,79830.6,0.4,0.22318,0.00011,24.25903]
[1778764470421,33.83,79835.88,0.4,0.22377,0.00011,24.2971]
[1778764475456,33.83,79835.84,0.4,0.22375,0.00011,24.29381]
[1778764480925,33.83,79839.88,0.4,0.2242,0.00011,24.32261]
[1778764483229,33.83,79841.37,0.4,0.22437,0.00011,24.33336]
[1778764483719,33.83,79841.37,0.4,0.22437,0.00011,24.33336]
[1778764488254,33.83,79855.38,0.4,0.2259,0.00011,24.43151]
[1778764494589,33.83,79858.27,0.4,0.22621,0.00011,24.45127]
[1778764499624,33.83,79855.4,0.4,0.22589,0.00011,24.431]
[1778764505005,33.83,79854.13,0.4,0.22575,0.00011,24.42203]
[1778764506210,33.83,79851.85,0.4,0.2255,0.00011,24.40605]
[1778764507939,33.83,79856.43,0.4,0.226,0.00011,24.43808]
[1778764514399,33.83,79860.59,0.4,0.22645,0.00011,24.46683]
[1778764519792,33.83,79861.14,0.4,0.2265,0.00011,24.47016]
[1778764524799,33.83,79860.24,0.4,0.2264,0.00011,24.46352]
[1778764529834,33.83,79860.95,0.4,0.22647,0.00011,24.46817]
[1778764530686,33.83,79860.95,0.4,0.22647,0.00011,24.46817]
[1778764532101,33.83,79865.06,0.4,0.22692,0.00011,24.4968]
[1778764532117,33.83,79866.62,0.4,0.22707,0.00011,24.50394]
[1778764534869,33.83,79877.95,0.4,0.22831,0.00011,24.58289]
[1778764539934,33.82,79877.97,0.4,0.2283,0.00011,24.58257]
[1778764545033,33.82,79879.09,0.4,0.22842,0.00011,24.59011]
[1778764546495,33.82,79894.03,0.4,0.23007,0.00011,24.69364]
[1778764550623,33.82,79891.1,0.4,0.22973,0.00011,24.67246]
[1778764550671,33.82,79891.1,5.4,0.22973,0.00011,24.67246]
[1778764550684,33.82,79891.1,5.4,0.22973,0.00011,24.67246]
[1778764550743,33.82,79891.1,5.4,0.22973,0.00011,24.67246]
[1778764550893,33.82,79891.1,5.4,0.22973,0.00011,24.67246]
[1778764550994,33.82,79891.1,5.4,0.22973,0.00011,24.67246]
[1778764551039,33.82,79891.1,5.4,0.22973,0.00011,24.67246]
[1778764551109,33.82,79912.61,5.4,0.23211,0.00011,24.82154]
[1778764551711,33.82,79912.61,5.4,0.23211,0.00011,24.82154]
[1778764551764,33.82,79912.61,5.4,0.23211,0.00011,24.82154]
[1778764552116,33.82,79932.73,5.4,0.23435,0.00011,24.96048]
[1778764554356,33.82,79934.35,5.4,0.23452,0.00011,24.97138]
[1778764555011,33.82,79937.06,5.4,0.23483,0.00011,24.99004]
[1778764557905,33.82,79940.45,5.4,0.2352,0.00011,25.01324]
[1778764558132,33.82,79940.45,6.1,0.2352,0.00011,25.01324]
[1778764560711,33.82,79942.74,6.3,0.23546,0.00011,25.02892]
[1778764560735,33.82,79942.74,6.3,0.23546,0.00011,25.02892]
[1778764561053,33.82,79944.88,6.3,0.2357,0.00011,25.04369]
[1778764561443,33.82,79944.88,6.3,0.2357,0.00011,25.04369]
[1778764561916,33.82,79944.88,6.3,0.2357,0.00011,25.04369]
[1778764562060,33.82,79942.26,6.3,0.2354,0.00011,25.02562]
[1778764564617,33.82,79934.91,6.3,0.23458,0.00011,24.97502]
[1778764566032,33.82,79934.2,6.3,0.2345,0.00011,24.97014]
[1778764566284,33.82,79931.37,6.3,0.23419,0.00011,24.95066]
[1778764566376,33.82,79931.37,6.3,0.23419,0.00011,24.95066]
[1778764567096,33.82,79921.28,6.3,0.23306,0.00011,24.88091]
[1778764569418,33.82,79917.03,6.3,0.23259,0.00011,24.85142]
[1778764574566,33.82,79914.36,6.3,0.23229,0.00011,24.83298]
[1778764576474,33.82,79917.37,6.3,0.23262,0.00011,24.85371]
[1778764576627,33.82,79917.37,6.3,0.23262,0.00011,24.85371]
[1778764581243,33.82,79912.5,6.3,0.23208,0.00011,24.81988]
[1778764581375,33.82,79912.5,6.3,0.23208,0.00011,24.81988]
[1778764588874,33.82,79902.88,6.3,0.23101,0.00011,24.75297]
[1778764594231,33.82,79909.16,6.3,0.23167,0.00011,24.7922]
[1778764598208,33.82,79902.86,6.3,0.23097,0.00011,24.74821]
[1778764598458,33.82,79902.75,6.3,0.23095,0.00011,24.74723]
[1778764599156,33.81,79890.6,6.3,0.22961,0.00011,24.66288]
[1778764604362,33.82,79882.75,6.3,0.22874,0.00011,24.60834]
[1778764609397,33.81,79890.24,6.3,0.22957,0.00011,24.66031]
[1778764612061,33.81,79889.79,6.3,0.22952,0.00011,24.65713]
[1778764614565,33.81,79898.0,6.3,0.23042,0.00011,24.71395]
[1778764617054,33.81,79897.61,6.3,0.23037,0.00011,24.71101]
[1778764617209,33.81,79897.41,6.3,0.23035,0.00011,24.7094]
[1778764622946,33.81,79902.49,6.3,0.2309,0.00011,24.74418]
[1778764623063,33.81,79902.49,6.3,0.2309,0.00011,24.74418]
[1778764624912,33.81,79886.89,6.3,0.22917,0.00011,24.63553]
[1778764626346,33.81,79879.93,6.3,0.22841,0.00011,24.58704]
[1778764626917,33.81,79878.83,6.3,0.22829,0.00011,24.57937]
[1778764631005,33.81,79879.02,6.3,0.22831,0.00011,24.58064]
[1778764631017,33.81,79879.02,6.3,0.22831,0.00011,24.58064]
[1778764636586,33.81,79881.26,6.3,0.22855,0.00011,24.59594]
[1778764639856,33.81,79881.54,6.3,0.22858,0.00011,24.59779]
[1778764639916,33.81,79881.54,6.3,0.22858,0.00011,24.59779]
[1778764640348,33.81,79881.41,6.3,0.22856,0.00011,24.59679]
[1778764640614,33.81,79876.08,6.3,0.22797,0.00011,24.55965]
[1778764645022,33.81,79872.57,6.3,0.22758,0.00011,24.53479]
[1778764645029,33.81,79872.57,6.3,0.22758,0.00011,24.53479]
[1778764645034,33.81,79872.57,6.3,0.22758,0.00011,24.53479]
[1778764645041,33.81,79872.57,6.3,0.22758,0.00011,24.53479]
[1778764645174,33.81,79872.57,6.3,0.22758,0.00011,24.53479]
[1778764645463,33.81,79871.68,6.3,0.22748,0.00011,24.52835]
[1778764646247,33.81,79871.68,6.3,0.22748,0.00011,24.52835]
[1778764646656,33.81,79862.39,6.3,0.22646,0.00011,24.46341]
[1778764647571,33.81,79862.39,6.3,0.22646,0.00011,24.46341]
[1778764647714,33.81,79859.57,6.3,0.22615,0.00011,24.4437]
[1778764648681,33.81,79859.57,6.3,0.22615,0.00011,24.4437]
[1778764654715,33.81,79859.07,6.3,0.22607,0.00011,24.43656]
[1778764656251,33.81,79859.07,6.3,0.22607,0.00011,24.43656]
[1778764664046,33.81,79850.93,6.3,0.22519,0.00011,24.38007]
[1778764671032,33.81,79840.85,6.3,0.2241,0.00011,24.31011]
[1778764671040,33.81,79840.85,6.3,0.2241,0.00011,24.31011]
[1778764671064,33.81,79840.85,6.3,0.2241,0.00011,24.31011]
[1778764671084,33.81,79840.85,6.3,0.2241,0.00011,24.31011]
[1778764671300,33.81,79839.26,6.3,0.22394,0.00011,24.2993]
[1778764672597,33.81,79834.46,6.3,0.22341,0.00011,24.2656]
[1778764673599,33.81,79835.28,6.3,0.2235,0.00011,24.27142]
[1778764678809,33.81,79834.01,6.3,0.22337,0.00011,24.26288]
[1778764684996,33.81,79832.91,6.3,0.22326,0.00011,24.25567]
[1778764685514,33.81,79831.35,6.3,0.22309,0.00011,24.24481]
[1778764686392,33.81,79825.76,6.3,0.22249,0.00011,24.20561]
[1778764686519,33.81,79825.76,6.3,0.22249,0.00011,24.20561]
[1778764687325,33.81,79818.8,6.3,0.22174,0.00011,24.15679]
[1778764689309,33.81,79814.78,6.3,0.2213,0.00011,24.12846]
[1778764690068,33.81,79814.44,6.3,0.22126,0.00011,24.12613]
[1778764690094,33.81,79814.44,6.3,0.22126,0.00011,24.12613]
[1778764690212,33.82,79805.1,6.3,0.22026,0.00011,24.06044]
[1778764694116,33.82,79791.77,6.3,0.21883,0.00011,23.96642]
[1778764698387,33.82,79792.12,6.3,0.21887,0.00011,23.96943]
[1778764701082,33.82,79796.38,6.3,0.21933,0.00011,23.99985]
[1778764706806,33.82,79800.25,6.3,0.21976,0.00011,24.02782]
[1778764709003,33.82,79796.2,6.3,0.21933,0.00011,23.99938]
[1778764714139,33.82,79792.94,6.3,0.21897,0.00011,23.97342]
[1778764717671,33.82,79791.77,6.3,0.21885,0.00011,23.96544]
[1778764717744,33.82,79791.77,6.3,0.21885,0.00011,23.96544]
[1778764717866,33.82,79791.77,6.3,0.21885,0.00011,23.96544]
[1778764717884,33.82,79791.77,6.3,0.21885,0.00011,23.96544]
[1778764717979,33.82,79791.77,6.3,0.21885,0.00011,23.96544]
[1778764718235,33.82,79791.77,6.3,0.21885,0.00011,23.96544]
[1778764718322,33.82,79791.77,6.3,0.21885,0.00011,23.96544]
[1778764718328,33.82,79779.79,6.3,0.21756,0.00011,23.88061]
[1778764719134,33.82,79779.79,6.3,0.21756,0.00011,23.88061]
[1778764719141,33.82,79779.79,6.3,0.21756,0.00011,23.88061]
[1778764719145,33.82,79779.79,6.3,0.21756,0.00011,23.88061]
[1778764719234,33.82,79779.79,6.3,0.21756,0.00011,23.88061]
[1778764719261,33.82,79779.79,6.3,0.21756,0.00011,23.88061]
[1778764719367,33.82,79771.24,6.3,0.21665,0.00011,23.82011]
[1778764721194,33.82,79788.0,6.3,0.21845,0.00011,23.93916]
[1778764721825,33.82,79788.0,6.3,0.21845,0.00011,23.93916]
[1778764725834,33.82,79787.89,6.3,0.21844,0.00011,23.93885]
[1778764726523,33.82,79786.77,6.3,0.21832,0.00011,23.931]
[1778764728125,33.82,79786.74,6.3,0.21832,0.00011,23.93088]
[1778764728149,33.82,79786.74,6.3,0.21832,0.00011,23.93088]
[1778764728152,33.82,79786.74,6.3,0.21832,0.00011,23.93088]
[1778764728240,33.82,79786.74,6.3,0.21832,0.00011,23.93088]
[1778764728252,33.82,79786.74,6.3,0.21832,0.00011,23.93088]
[1778764728328,33.82,79783.65,6.3,0.21799,0.00011,23.9091]
[1778764729084,33.82,79783.65,6.3,0.21799,0.00011,23.9091]
[1778764729207,33.82,79783.65,6.3,0.21799,0.00011,23.9091]
[1778764731645,33.82,79768.18,6.3,0.21633,0.00011,23.7993]
[1778764732639,33.82,79768.08,6.3,0.21632,0.00011,23.79867]
[1778764733523,33.82,79760.63,6.3,0.21553,0.00011,23.74575]
[1778764739393,33.82,79756.3,6.3,0.21507,0.00011,23.71536]
[1778764745280,33.83,79750.54,6.3,0.21447,0.00011,23.67507]
[1778764745426,33.83,79752.09,6.3,0.21464,0.00011,23.68623]
[1778764748539,33.83,79750.58,6.3,0.21448,0.00011,23.67583]
[1778764748568,33.83,79750.58,6.3,0.21448,0.00011,23.67583]
[1778764753671,33.83,79754.51,6.3,0.21491,0.00011,23.70413]
[1778764759317,33.83,79751.85,6.3,0.21463,0.00011,23.68549]
[1778764760983,33.83,79752.26,6.3,0.21467,0.00011,23.68845]
[1778764761042,33.83,79751.37,6.3,0.21458,0.00011,23.68216]
[1778764767169,33.83,79752.23,6.3,0.21467,0.00011,23.68803]
[1778764767267,33.83,79752.15,6.3,0.21466,0.00011,23.68734]
[1778764772554,33.83,79758.63,6.3,0.21533,0.00011,23.73002]
[1778764777589,33.83,79757.65,6.3,0.21522,0.00011,23.72298]
[1778764781229,33.83,79756.63,6.3,0.21511,0.00011,23.71569]
[1778764786652,33.83,79763.78,6.3,0.21587,0.00011,23.76617]
[1778764788825,33.83,79764.09,6.3,0.2159,0.00011,23.7683]
[1778764791029,33.83,79766.38,6.3,0.21614,0.00011,23.78441]
[1778764796723,33.83,79765.18,6.3,0.216,0.00011,23.77519]
[1778764802072,33.82,79765.39,6.3,0.21602,0.00011,23.77621]
[1778764803241,33.82,79762.21,6.3,0.21568,0.00011,23.75362]
[1778764803453,33.82,79762.21,6.3,0.21568,0.00011,23.75362]
[1778764803771,33.82,79753.55,6.3,0.21476,0.00011,23.69191]
[1778764808808,33.82,79745.47,6.3,0.21389,0.00011,23.63374]
[1778764813842,33.82,79750.02,6.3,0.21436,0.00011,23.66559]
[1778764818877,33.82,79748.58,6.3,0.2142,0.00011,23.65469]
[1778764826280,33.82,79748.75,6.3,0.21421,0.00011,23.65543]
[1778764831970,33.82,79755.64,6.3,0.2149,0.00011,23.69957]
[1778764837005,33.81,79755.94,6.3,0.21492,0.00011,23.70091]
[1778764839132,33.81,79756.16,6.3,0.21494,0.00011,23.70232]
[1778764839151,33.81,79756.16,6.3,0.21494,0.00011,23.70232]
[1778764839478,33.81,79757.02,6.3,0.21503,0.00011,23.70812]
[1778764840529,33.81,79763.58,6.3,0.21573,0.00011,23.75478]
[1778764844832,33.81,79766.08,6.3,0.21598,0.00011,23.77205]
[1778764844944,33.81,79766.08,6.3,0.21598,0.00011,23.77205]
[1778764845631,33.81,79770.46,6.3,0.21645,0.00011,23.80304]
[1778764845819,33.81,79770.46,6.3,0.21645,0.00011,23.80304]
[1778764845825,33.81,79770.46,6.3,0.21645,0.00011,23.80304]
[1778764845839,33.81,79770.46,6.3,0.21645,0.00011,23.80304]
[1778764846068,33.81,79782.65,6.3,0.21775,0.00011,23.88935]
[1778764847235,33.81,79782.65,6.3,0.21775,0.00011,23.88935]
[1778764848587,33.81,79789.68,6.3,0.2185,0.00011,23.93889]
[1778764853589,33.81,79788.85,6.3,0.2184,0.00011,23.93206]
[1778764855774,33.81,79789.31,6.3,0.21844,0.00011,23.93495]
[1778764860656,33.81,79794.78,6.3,0.21902,0.00011,23.97277]
[1778764861320,33.81,79794.78,6.3,0.21902,0.00011,23.97277]
[1778764861668,33.81,79801.73,6.3,0.21976,0.00011,24.02171]
[1778764861751,33.81,79801.73,6.3,0.21976,0.00011,24.02171]
[1778764862394,33.81,79801.73,6.3,0.21976,0.00011,24.02171]
[1778764862413,33.81,79801.73,6.3,0.21976,0.00011,24.02171]
[1778764862438,33.81,79807.34,6.3,0.22036,0.00011,24.06103]
[1778764862560,33.81,79807.34,6.3,0.22036,0.00011,24.06103]
[1778764865049,33.8,79811.95,6.3,0.22086,0.00011,24.09323]
[1778764865202,33.8,79813.25,6.3,0.221,0.00011,24.1024]
[1778764865651,33.8,79813.25,6.3,0.221,0.00011,24.1024]
[1778764865656,33.8,79813.25,6.3,0.221,0.00011,24.1024]
[1778764868262,33.8,79824.52,6.3,0.22222,0.00011,24.18172]
[1778764872057,33.8,79825.14,6.3,0.22227,0.00011,24.18558]
[1778764874213,33.8,79822.41,6.3,0.22197,0.00011,24.16599]
[1778764874327,33.8,79822.41,6.3,0.22197,0.00011,24.16599]
[1778764875144,33.8,79821.86,6.3,0.22191,0.00011,24.16201]
[1778764875279,33.8,79829.28,6.3,0.22272,0.00011,24.21424]
[1778764875999,33.8,79829.28,6.3,0.22272,0.00011,24.21424]
[1778764878257,33.8,79835.37,6.3,0.22338,0.00011,24.25709]
[1778764878262,33.8,79835.37,6.3,0.22338,0.00011,24.25709]
[1778764878298,33.8,79835.37,6.3,0.22338,0.00011,24.25709]
[1778764878516,33.8,79835.37,6.3,0.22338,0.00011,24.25709]
[1778764880583,33.8,79841.82,6.3,0.22408,0.00011,24.30219]
[1778764880654,33.8,79841.82,6.3,0.22408,0.00011,24.30219]
[1778764882354,33.8,79841.99,6.3,0.2241,0.00011,24.30328]
[1778764882639,33.8,79842.05,6.3,0.2241,0.00011,24.3035]
[1778764883350,33.8,79842.05,6.3,0.2241,0.00011,24.3035]
[1778764883452,33.8,79841.93,6.3,0.22408,0.00011,24.30256]
[1778764888830,33.8,79841.71,6.3,0.22406,0.00011,24.30092]
[1778764889634,33.8,79841.79,6.3,0.22407,0.00011,24.30147]
[1778764889634,33.8,79841.79,6.3,0.22407,0.00011,24.30147]
[1778764895038,33.8,79839.94,6.3,0.22384,0.00011,24.28486]
[1778764896388,33.8,79838.62,6.3,0.2237,0.00011,24.2756]
[1778764899383,33.8,79834.18,6.3,0.22322,0.00011,24.24452]
[1778764904481,33.8,79833.02,6.3,0.2231,0.00011,24.23673]
[1778764905355,33.8,79833.02,6.3,0.2231,0.00011,24.23673]
[1778764906000,33.8,79833.75,6.3,0.22318,0.00011,24.24193]
[1778764909939,33.8,79837.6,6.3,0.2236,0.00011,24.26898]
[1778764909945,33.8,79837.6,6.3,0.2236,0.00011,24.26898]
[1778764910089,33.8,79837.6,6.3,0.2236,0.00011,24.26898]
[1778764910524,33.8,79840.54,6.3,0.22391,0.00011,24.28948]
[1778764914867,33.8,79848.04,6.3,0.22472,0.00011,24.34134]
[1778764915087,33.8,79848.04,6.3,0.22472,0.00011,24.34134]
[1778764915559,33.8,79852.28,6.3,0.22518,0.00011,24.3711]
[1778764916496,33.8,79852.28,6.3,0.22518,0.00011,24.3711]
[1778764917780,33.8,79863.76,6.3,0.22644,0.00011,24.4514]
[1778764919319,33.8,79863.78,6.3,0.22644,0.00011,24.45147]
[1778764919402,33.8,79863.78,6.3,0.22644,0.00011,24.45147]
[1778764921870,33.8,79872.14,6.3,0.22735,0.00011,24.50953]
[1778764921907,33.8,79872.14,6.3,0.22735,0.00011,24.50953]
[1778764921922,33.8,79872.14,6.3,0.22735,0.00011,24.50953]
[1778764921994,33.8,79872.14,6.3,0.22735,0.00011,24.50953]
[1778764922394,33.8,79872.14,6.3,0.22735,0.00011,24.50953]
[1778764922461,33.8,79872.14,6.3,0.22735,0.00011,24.50953]
[1778764922480,33.8,79873.88,6.3,0.22754,0.00011,24.52164]
[1778764923616,33.8,79889.56,6.3,0.22927,0.00011,24.63078]
[1778764924836,33.8,79889.56,6.3,0.22927,0.00011,24.63078]
[1778764930301,33.8,79890.26,6.3,0.22933,0.00011,24.63482]
[1778764932552,33.8,79890.34,6.3,0.22934,0.00011,24.63505]
[1778764933631,33.79,79890.29,6.3,0.22932,0.00011,24.63437]
[1778764935304,33.79,79890.73,6.3,0.22937,0.00011,24.63727]
[1778764935662,33.79,79890.87,6.3,0.22938,0.00011,24.63791]
[1778764935750,33.79,79890.87,6.3,0.22938,0.00011,24.63791]
[1778764935961,33.79,79891.65,6.3,0.22947,0.00011,24.64334]
[1778764938566,33.79,79898.4,6.3,0.23021,0.00011,24.69022]
[1778764939549,33.79,79900.8,6.3,0.23048,0.00011,24.7068]
[1778764941090,33.79,79900.9,6.3,0.23048,0.00011,24.70729]
[1778764941171,33.79,79900.9,6.3,0.23048,0.00011,24.70729]
[1778764941449,33.79,79900.9,6.3,0.23048,0.00011,24.70729]
[1778764941553,33.79,79900.9,6.3,0.23048,0.00011,24.70729]
[1778764941591,33.79,79902.65,6.3,0.23068,0.00011,24.71933]
[1778764941723,33.79,79902.65,6.3,0.23068,0.00011,24.71933]
[1778764941820,33.79,79902.65,6.3,0.23068,0.00011,24.71933]
[1778764941846,33.79,79902.65,6.3,0.23068,0.00011,24.71933]
[1778764941849,33.79,79902.65,6.3,0.23068,0.00011,24.71933]
[1778764942161,33.79,79902.65,6.3,0.23068,0.00011,24.71933]
[1778764942456,33.79,79918.24,6.3,0.2324,0.00011,24.82726]
[1778764943759,33.79,79935.34,6.3,0.23431,0.00011,24.94529]
[1778764945809,33.79,79935.56,6.3,0.23433,0.00011,24.9467]
[1778764946144,33.79,79935.56,6.3,0.23433,0.00011,24.9467]
[1778764946362,33.79,79935.56,6.3,0.23433,0.00011,24.9467]
[1778764946468,33.79,79935.56,6.3,0.23433,0.00011,24.9467]
[1778764946511,33.79,79935.56,6.3,0.23433,0.00011,24.9467]
[1778764947996,33.79,79942.92,6.3,0.23515,0.00011,24.99717]
[1778764948921,33.79,79945.26,6.3,0.23541,0.00011,25.01311]
[1778764949084,33.79,79945.26,6.3,0.23541,0.00011,25.01311]
[1778764950266,33.79,79942.2,6.3,0.23507,0.00011,24.99195]
[1778764950375,33.79,79942.2,6.3,0.23507,0.00011,24.99195]
[1778764950422,33.79,79932.09,6.3,0.23393,0.00011,24.92215]
[1778764951177,33.79,79918.14,6.3,0.23236,0.00011,24.82217]
[1778764954563,33.79,79910.2,6.3,0.23147,0.00011,24.7671]
[1778764954666,33.79,79910.11,6.3,0.23146,0.00011,24.76632]
[1778764954993,33.79,79910.11,6.3,0.23146,0.00011,24.76632]
[1778764955940,33.79,79907.32,6.3,0.23115,0.00011,24.74698]
[1778764956077,33.79,79907.32,6.3,0.23115,0.00011,24.74698]
[1778764958425,33.79,79903.21,6.3,0.23069,0.00011,24.71831]
[1778764958536,33.79,79903.21,6.3,0.23069,0.00011,24.71831]
[1778764958706,33.79,79903.21,6.3,0.23069,0.00011,24.71831]
[1778764959227,33.79,79903.56,6.3,0.23073,0.00011,24.72055]
[1778764959321,33.79,79903.56,6.3,0.23073,0.00011,24.72055]
[1778764959561,33.79,79921.67,6.3,0.23274,0.00011,24.84583]
[1778764959687,33.79,79921.67,6.3,0.23274,0.00011,24.84583]
[1778764960324,33.79,79936.78,6.3,0.23442,0.00011,24.95012]
[1778764960896,33.79,79936.78,6.3,0.23442,0.00011,24.95012]
[1778764963100,33.79,79941.9,6.3,0.23499,0.00011,24.98519]
[1778764963753,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764963825,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764963890,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764963988,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764964129,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764964158,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764964185,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764964357,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764964461,33.79,79940.4,6.3,0.23482,0.00011,24.97464]
[1778764964871,33.79,79949.47,6.3,0.23583,0.00011,25.03685]
[1778764964903,33.79,79949.47,6.3,0.23583,0.00011,25.03685]
[1778764965175,33.79,79949.47,6.3,0.23583,0.00011,25.03685]
[1778764965554,33.79,79963.82,6.3,0.23744,0.00011,25.13534]
[1778764967626,33.79,79973.2,6.3,0.2385,0.00011,25.19953]
[1778764968011,33.79,79971.88,6.3,0.23835,0.00011,25.19047]
[1778764968244,33.79,79971.88,7.3,0.23835,0.00011,25.19047]
[1778764968265,33.79,79971.88,7.3,0.23835,0.00011,25.19047]
[1778764968356,33.79,79971.88,7.3,0.23835,0.00011,25.19047]
[1778764968463,33.79,79971.88,7.3,0.23835,0.00011,25.19047]
[1778764968511,33.79,79971.78,7.3,0.23834,0.00011,25.18991]
[1778764968666,33.79,79971.78,7.3,0.23834,0.00011,25.18991]
[1778764969061,33.79,79971.78,7.3,0.23834,0.00011,25.18991]
[1778764969174,33.79,79971.78,7.3,0.23834,0.00011,25.18991]
[1778764969188,33.79,79994.65,7.3,0.24093,0.00011,25.34588]
[1778764969659,33.79,79994.65,7.3,0.24093,0.00011,25.34588]
[1778764970272,33.79,79994.65,7.3,0.24093,0.00011,25.34588]
[1778764970350,33.79,79994.65,7.3,0.24093,0.00011,25.34588]
[1778764970393,33.79,80005.76,7.3,0.2422,0.00011,25.42192]
[1778764970757,33.79,80005.76,7.3,0.2422,0.00011,25.42192]
[1778764972204,33.79,80007.02,7.3,0.24235,0.00011,25.43096]
[1778764972215,33.79,80007.02,7.3,0.24235,0.00011,25.43096]
[1778764972384,33.79,79995.24,7.3,0.24102,0.00011,25.35145]
[1778764973112,33.79,79995.24,7.3,0.24102,0.00011,25.35145]
[1778764973160,33.79,79995.24,7.3,0.24102,0.00011,25.35145]
[1778764973209,33.79,79995.24,7.3,0.24102,0.00011,25.35145]
[1778764973448,33.79,79995.24,8.3,0.24102,0.00011,25.35145]
[1778764973449,33.79,79995.24,8.3,0.24102,0.00011,25.35145]
[1778764973453,33.79,79995.24,8.3,0.24102,0.00011,25.35145]
[1778764974468,33.79,79992.58,8.3,0.24072,0.00011,25.33321]
[1778764974468,33.79,79992.58,8.3,0.24072,0.00011,25.33321]
[1778764974740,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764974775,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764975007,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764975099,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764975123,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764975382,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764975507,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764975546,33.79,79984.99,8.3,0.23986,0.00011,25.2816]
[1778764975575,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764975689,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764975747,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764975798,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764975909,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764975920,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764975929,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764976026,33.79,80002.21,8.3,0.24181,0.00011,25.39873]
[1778764976564,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764976881,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764976964,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764977278,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764977554,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764977590,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764977609,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764977619,33.79,80025.87,8.3,0.24452,0.00011,25.55974]
[1778764977839,33.79,80018.72,8.3,0.24371,0.00011,25.51196]
[1778764978177,33.79,80018.72,8.3,0.24371,0.00011,25.51196]
[1778764978619,33.8,80004.6,8.3,0.24211,0.00011,25.41685]
[1778764978888,33.8,80004.6,8.3,0.24211,0.00011,25.41685]
[1778764979411,33.8,80004.6,8.3,0.24211,0.00011,25.41685]
[1778764979582,33.8,80004.6,8.3,0.24211,0.00011,25.41685]
[1778764979568,33.8,79993.92,8.3,0.24091,0.00011,25.3449]
[1778764981430,33.8,79994.84,8.3,0.24103,0.00011,25.35173]
[1778764981440,33.8,79994.84,8.3,0.24103,0.00011,25.35173]
[1778764981467,33.8,79994.84,8.3,0.24103,0.00011,25.35173]
[1778764981578,33.8,79994.84,8.3,0.24103,0.00011,25.35173]
[1778764981772,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764981803,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764981838,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764981906,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764981985,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982067,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982133,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982253,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982448,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982619,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982630,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982670,33.8,79997.17,8.3,0.2413,0.00011,25.36812]
[1778764982500,33.8,80014.9,8.3,0.24332,0.00011,25.48832]
[1778764982873,33.8,80014.9,8.3,0.24332,0.00011,25.48832]
[1778764983059,33.8,80027.56,8.3,0.24477,0.00011,25.57425]
[1778764984610,33.8,80027.56,8.3,0.24477,0.00011,25.57425]
[1778764985102,33.8,80025.15,8.3,0.24451,0.00011,25.5589]
[1778764987622,33.81,80020.51,8.3,0.24399,0.00011,25.52809]
[1778764989038,33.81,80021.33,8.3,0.2441,0.00011,25.5346]
[1778764990536,33.81,80021.11,8.3,0.24409,0.00011,25.5341]
[1778764990537,33.81,80021.11,8.3,0.24409,0.00011,25.5341]
[1778764990589,33.81,80021.11,8.3,0.24409,0.00011,25.5341]
[1778764990684,33.81,80011.04,8.3,0.24295,0.00011,25.4666]
[1778764993053,33.81,80004.53,8.3,0.24221,0.00011,25.42253]
[1778764993057,33.81,80004.53,8.3,0.24221,0.00011,25.42253]
[1778764996658,33.81,79992.09,8.3,0.2408,0.00011,25.33803]
[1778764996689,33.81,79992.09,8.3,0.2408,0.00011,25.33803]
[1778764997177,33.81,79994.17,8.3,0.24104,0.00011,25.35215]
[1778764998083,33.81,79994.17,8.3,0.24104,0.00011,25.35215]
[1778765000072,33.81,79987.99,8.3,0.24033,0.00011,25.30985]
[1778765000312,33.81,79983.02,8.3,0.23977,0.00011,25.2759]
[1778765003755,33.81,79979.15,8.3,0.23932,0.00011,25.24901]
[1778765005350,33.81,79979.05,8.3,0.23931,0.00011,25.24816]
[1778765005406,33.81,79979.05,8.3,0.23931,0.00011,25.24816]
[1778765005425,33.81,79979.05,8.3,0.23931,0.00011,25.24816]
[1778765005438,33.81,79979.05,8.3,0.23931,0.00011,25.24816]
[1778765006435,33.81,79978.98,8.3,0.2393,0.00011,25.24753]
[1778765006536,33.81,79968.21,8.3,0.23808,0.00011,25.17367]
[1778765006877,33.81,79968.21,9.3,0.23808,0.00011,25.17367]
[1778765006911,33.81,79968.21,9.3,0.23808,0.00011,25.17367]
[1778765006988,33.81,79968.21,9.3,0.23808,0.00011,25.17367]
[1778765007443,33.81,79968.21,10.3,0.23808,0.00011,25.17367]
[1778765007465,33.81,79968.21,10.3,0.23808,0.00011,25.17367]
[1778765007469,33.81,79967.35,10.3,0.23798,0.00011,25.16779]
[1778765008443,33.81,79967.35,11.3,0.23798,0.00011,25.16779]
[1778765010551,33.81,79966.96,11.3,0.23794,0.00011,25.16521]
[1778765011180,33.81,79963.22,11.3,0.23752,0.00011,25.13973]
[1778765012785,33.81,79956.77,11.3,0.23678,0.00011,25.0921]
[1778765013414,33.81,79955.19,11.3,0.2366,0.00011,25.08139]
[1778765016461,33.81,79957.02,11.3,0.23681,0.00011,25.09404]
[1778765020145,33.81,79957.72,11.3,0.23689,0.00011,25.09897]
[1778765020204,33.81,79957.72,11.3,0.23689,0.00011,25.09897]
[1778765020218,33.81,79957.72,11.3,0.23689,0.00011,25.09897]
[1778765020472,33.81,79962.15,11.3,0.23739,0.00011,25.12934]
[1778765020730,33.81,79962.15,11.3,0.23739,0.00011,25.12934]
[1778765021082,33.81,79962.15,11.3,0.23739,0.00011,25.12934]
[1778765021267,33.81,79962.15,11.3,0.23739,0.00011,25.12934]
[1778765026347,33.81,79962.47,11.3,0.23743,0.00011,25.13179]
[1778765028074,33.81,79962.37,11.3,0.23742,0.00011,25.13119]
[1778765028140,33.81,79962.37,11.3,0.23742,0.00011,25.13119]
[1778765028393,33.81,79959.48,11.3,0.2371,0.00011,25.11143]
[1778765029489,33.81,79959.48,11.3,0.2371,0.00011,25.11143]
[1778765029875,33.81,79958.34,11.3,0.23697,0.00011,25.10347]
[1778765031482,33.81,79958.15,11.3,0.23694,0.00011,25.10217]
[1778765034941,33.81,79960.05,11.3,0.23715,0.00011,25.11495]
[1778765034946,33.81,79960.05,11.3,0.23715,0.00011,25.11495]
[1778765035166,33.81,79960.05,11.3,0.23715,0.00011,25.11495]
[1778765035459,33.81,79960.05,11.3,0.23715,0.00011,25.11495]
[1778765035732,33.81,79960.05,11.3,0.23715,0.00011,25.11495]
[1778765038065,33.81,79957.61,11.3,0.23687,0.00011,25.09796]
[1778765041031,33.81,79960.6,11.3,0.23721,0.00011,25.11822]
[1778765041845,33.81,79963.47,11.3,0.23753,0.00011,25.13779]
[1778765045684,33.81,79965.74,11.3,0.23778,0.00011,25.15297]
[1778765045885,33.81,79965.18,11.3,0.23771,0.00011,25.149]
[1778765045889,33.81,79965.18,11.3,0.23771,0.00011,25.149]
[1778765046349,33.81,79965.18,11.3,0.23771,0.00011,25.149]
[1778765046352,33.81,79965.18,11.3,0.23771,0.00011,25.149]
[1778765049170,33.81,79968.69,11.3,0.2381,0.00011,25.1725]
[1778765049540,33.81,79970.3,11.3,0.23828,0.00011,25.18349]
[1778765052203,33.81,79969.71,11.3,0.23821,0.00011,25.17941]
[1778765054500,33.81,79969.56,11.3,0.23819,0.00011,25.17828]
[1778765054532,33.81,79969.56,11.3,0.23819,0.00011,25.17828]
[1778765054535,33.81,79969.56,11.3,0.23819,0.00011,25.17828]
[1778765054542,33.81,79969.56,11.3,0.23819,0.00011,25.17828]
[1778765054598,33.81,79969.56,11.3,0.23819,0.00011,25.17828]
[1778765054652,33.81,79969.56,11.3,0.23819,0.00011,25.17828]
[1778765054670,33.8,79970.56,11.3,0.2383,0.00011,25.18507]
[1778765054835,33.8,79970.56,11.3,0.2383,0.00011,25.18507]
[1778765054841,33.8,79970.56,11.3,0.2383,0.00011,25.18507]
[1778765055222,33.8,79970.56,11.3,0.2383,0.00011,25.18507]
[1778765055223,33.8,79970.56,11.3,0.2383,0.00011,25.18507]
[1778765057106,33.8,79970.22,11.3,0.23827,0.00011,25.18269]
[1778765057121,33.8,79970.22,11.3,0.23827,0.00011,25.18269]
[1778765057645,33.8,79965.3,11.3,0.23771,0.00011,25.14889]
[1778765060706,33.8,79955.66,11.3,0.23662,0.00011,25.08266]
[1778765060751,33.8,79955.66,11.3,0.23662,0.00011,25.08266]
[1778765060729,33.8,79955.65,11.3,0.23662,0.00011,25.08254]
[1778765061676,33.8,79955.65,11.3,0.23662,0.00011,25.08254]
[1778765061806,33.8,79955.65,11.3,0.23662,0.00011,25.08254]
[1778765061923,33.8,79955.65,11.3,0.23662,0.00011,25.08254]
[1778765062219,33.8,79955.79,11.3,0.23664,0.00011,25.08343]
[1778765062287,33.8,79955.79,11.3,0.23664,0.00011,25.08343]
[1778765062569,33.8,79955.79,11.3,0.23664,0.00011,25.08343]
[1778765062757,33.8,79981.65,11.3,0.23955,0.00011,25.26027]
[1778765062835,33.8,79981.65,11.3,0.23955,0.00011,25.26027]
[1778765062860,33.8,79981.65,11.3,0.23955,0.00011,25.26027]
[1778765063016,33.8,79981.65,11.3,0.23955,0.00011,25.26027]
[1778765063093,33.8,79981.65,11.3,0.23955,0.00011,25.26027]
[1778765063114,33.8,79981.65,11.3,0.23955,0.00011,25.26027]
[1778765063403,33.8,79981.65,11.3,0.23955,0.00011,25.26027]
[1778765063649,33.81,80005.39,11.3,0.24225,0.00011,25.4223]
[1778765066010,33.81,80006.01,11.3,0.24233,0.00011,25.4273]
[1778765067070,33.81,80006.1,11.3,0.24235,0.00011,25.42832]
[1778765067116,33.81,80006.1,11.3,0.24235,0.00011,25.42832]
[1778765067227,33.81,80006.1,11.3,0.24235,0.00011,25.42832]
[1778765067247,33.81,80006.1,11.3,0.24235,0.00011,25.42832]
[1778765067791,33.81,80018.33,11.3,0.24374,0.00011,25.51108]
[1778765067938,33.81,80018.33,11.3,0.24374,0.00011,25.51108]
[1778765068175,33.81,80018.33,11.3,0.24374,0.00011,25.51108]
[1778765069086,33.81,80022.56,11.3,0.24424,0.00011,25.54059]
[1778765069417,33.81,80022.56,11.3,0.24424,0.00011,25.54059]
[1778765069701,33.81,80026.07,11.3,0.24465,0.00011,25.56467]
[1778765072914,33.81,80020.91,11.3,0.24403,0.00011,25.52591]
[1778765073729,33.81,80011.76,11.3,0.24298,0.00011,25.46383]
[1778765075140,33.81,80009.17,11.3,0.24269,0.00011,25.44614]
[1778765075947,33.81,80001.83,11.3,0.24185,0.00011,25.39607]
[1778765081315,33.81,79995.11,11.3,0.24107,0.00011,25.34932]
[1778765082889,33.81,79998.94,11.3,0.24149,0.00011,25.37492]
[1778765083958,33.8,80005.91,11.3,0.24228,0.00011,25.42215]
[1778765084450,33.8,80005.91,11.3,0.24228,0.00011,25.42215]
[1778765084806,33.8,80012.22,11.3,0.243,0.00011,25.46478]
[1778765086770,33.8,80012.96,11.3,0.24308,0.00011,25.46976]
[1778765086779,33.8,80012.96,11.3,0.24308,0.00011,25.46972]
[1778765088501,33.8,80011.92,11.3,0.24296,0.00011,25.46268]
[1778765089260,33.8,80003.01,11.3,0.24195,0.00011,25.40216]
[1778765091556,33.8,79998.73,11.3,0.24145,0.00011,25.37262]
[1778765096891,33.8,79997.97,11.3,0.24135,0.00011,25.36653]
[1778765100069,33.8,79997.22,11.3,0.24126,0.00011,25.361]
[1778765100195,33.8,79997.22,11.3,0.24126,0.00011,25.361]
[1778765100396,33.8,79997.22,11.3,0.24126,0.00011,25.361]
[1778765100965,33.8,79999.1,11.3,0.24147,0.00011,25.37356]
[1778765101151,33.8,79999.1,11.3,0.24147,0.00011,25.37356]
[1778765101486,33.8,79999.1,11.3,0.24147,0.00011,25.37356]
[1778765101608,33.8,79999.1,11.3,0.24147,0.00011,25.37356]
[1778765101672,33.8,79977.14,11.3,0.23898,0.00011,25.2238]
[1778765102024,33.8,79964.49,11.3,0.23755,0.00011,25.13706]
[1778765103904,33.8,79958.23,11.3,0.23684,0.00011,25.09389]
[1778765105207,33.8,79957.5,11.3,0.23676,0.00011,25.08864]
[1778765105303,33.8,79954.66,11.3,0.23643,0.00011,25.06892]
[1778765110279,33.79,79946.69,11.3,0.23551,0.00011,25.01258]
[1778765110508,33.79,79942.29,11.3,0.23502,0.00011,24.98231]
[1778765116365,33.79,79937.36,11.3,0.23445,0.00011,24.94747]
[1778765116415,33.79,79937.36,11.3,0.23445,0.00011,24.94747]
[1778765116516,33.79,79937.36,11.3,0.23445,0.00011,24.94747]
[1778765116751,33.79,79937.6,11.3,0.23448,0.00011,24.94898]
[1778765118713,33.79,79923.62,11.3,0.2329,0.00011,24.85168]
[1778765120563,33.79,79926.98,11.3,0.23328,0.00011,24.8749]
[1778765121080,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121259,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121377,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121480,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121612,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121613,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121628,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121703,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765121723,33.79,79929.78,11.3,0.23359,0.00011,24.89401]
[1778765122282,33.79,79929.29,11.3,0.23353,0.00011,24.89038]
[1778765122287,33.79,79929.29,11.3,0.23353,0.00011,24.89038]
[1778765122674,33.78,79964.63,11.3,0.23748,0.00011,25.13293]
[1778765128769,33.78,79961.12,11.3,0.23706,0.00011,25.10757]
[1778765131174,33.78,79964.76,11.3,0.23745,0.00011,25.1316]
[1778765131921,33.78,79961.62,11.3,0.23707,0.00011,25.1062]
[1778765132147,33.78,79962.67,11.3,0.23719,0.00011,25.11311]
[1778765137541,33.77,79962.0,11.3,0.23709,0.00011,25.10716]
[1778765140189,33.77,79953.65,11.3,0.23614,0.00011,25.04939]
[1778765146245,33.77,79947.39,11.3,0.23542,0.00011,25.00524]
[1778765151280,33.77,79946.09,11.3,0.23527,0.00011,24.99565]
[1778765156489,33.77,79945.89,11.3,0.23523,0.00011,24.99375]
[1778765162357,33.77,79942.93,11.3,0.23489,0.00011,24.97261]
[1778765163394,33.77,79942.93,11.3,0.23489,0.00011,24.97261]
[1778765163491,33.77,79942.93,11.3,0.23489,0.00011,24.97261]
[1778765163837,33.76,79940.44,11.3,0.23457,0.00011,24.95318]
[1778765165083,33.75,79934.41,11.3,0.23386,0.00011,24.90931]
[1778765165510,33.75,79934.41,11.3,0.23386,0.00011,24.90931]
[1778765165556,33.75,79921.42,11.3,0.23241,0.00011,24.81949]
[1778765168974,33.74,79917.92,11.3,0.23195,0.00011,24.79113]
[1778765168982,33.74,79917.92,11.3,0.23195,0.00011,24.79113]
[1778765169505,33.74,79917.92,11.3,0.23195,0.00011,24.79113]
[1778765169840,33.74,79917.92,11.3,0.23195,0.00011,24.79113]
[1778765169860,33.74,79910.74,11.3,0.23113,0.00011,24.73964]
[1778765170895,33.74,79910.74,11.3,0.23113,0.00011,24.73964]
[1778765176082,33.72,79907.15,11.3,0.23061,0.00011,24.70754]
[1778765181388,33.71,79904.97,11.3,0.23031,0.00011,24.68886]
[1778765186528,33.71,79899.15,11.3,0.22965,0.00011,24.64776]
[1778765189532,33.71,79900.54,11.3,0.2298,0.00011,24.6572]
[1778765195593,33.71,79894.98,11.3,0.22914,0.00011,24.6136]
[1778765200841,33.71,79898.96,11.3,0.22957,0.00011,24.64061]
[1778765206670,33.71,79898.01,11.3,0.22945,0.00011,24.6329]
[1778765211705,33.7,79897.45,11.3,0.22938,0.00011,24.62832]
[1778765216740,33.7,79896.91,11.3,0.2293,0.00011,24.62376]
[1778765220638,33.7,79896.98,11.3,0.2293,0.00011,24.62387]
[1778765220746,33.7,79896.98,11.3,0.2293,0.00011,24.62387]
[1778765222656,33.7,79889.03,11.3,0.22842,0.00011,24.56792]
[1778765223841,33.7,79888.54,11.3,0.22836,0.00011,24.56424]
[1778765229836,33.7,79888.06,11.3,0.22828,0.00011,24.55917]
[1778765234871,33.69,79888.34,11.3,0.22829,0.00011,24.55997]
[1778765235890,33.69,79888.34,11.3,0.22829,0.00011,24.55997]
[1778765237947,33.69,79889.35,11.3,0.2284,0.00011,24.56669]
[1778765238819,33.69,79891.88,11.3,0.22867,0.00011,24.58425]
[1778765243934,33.69,79896.09,11.3,0.22912,0.00011,24.61268]
[1778765248970,33.69,79899.63,11.3,0.2295,0.00011,24.63658]
[1778765250732,33.69,79900.32,11.3,0.22958,0.00011,24.64128]
[1778765250983,33.69,79899.74,11.3,0.22951,0.00011,24.63711]
[1778765256018,33.69,79898.65,11.3,0.22936,0.00011,24.62557]
[1778765261293,33.68,79903.35,11.3,0.22988,0.00011,24.65799]
[1778765267700,33.68,79904.57,11.3,0.23,0.00011,24.66603]
[1778765270447,33.68,79900.24,11.3,0.22952,0.00011,24.63548]
[1778765270864,33.68,79900.24,11.3,0.22952,0.00011,24.63548]
[1778765270908,33.68,79891.9,11.3,0.22859,0.00011,24.57724]
[1778765276161,33.68,79897.74,11.3,0.22924,0.00011,24.61767]
[1778765280996,33.68,79900.29,11.3,0.22951,0.00011,24.63517]
[1778765286305,33.68,79897.01,11.3,0.22914,0.00011,24.6116]
[1778765291673,33.68,79901.32,11.3,0.2296,0.00011,24.64095]
[1778765291774,33.68,79901.38,11.3,0.22961,0.00011,24.64121]
[1778765297841,33.68,79899.66,11.3,0.22941,0.00011,24.6285]
[1778765297851,33.68,79899.66,11.3,0.22941,0.00011,24.6285]
[1778765297856,33.68,79899.66,11.3,0.22941,0.00011,24.6285]
[1778765298013,33.68,79899.28,11.3,0.22936,0.00011,24.62558]
[1778765298324,33.68,79899.28,11.3,0.22936,0.00011,24.62558]
[1778765298460,33.68,79899.28,11.3,0.22936,0.00011,24.62558]
[1778765299326,33.67,79878.0,11.3,0.227,0.00011,24.47661]
[1778765300744,33.67,79878.0,11.3,0.227,0.00011,24.47661]
[1778765302998,33.67,79877.08,11.3,0.2269,0.00011,24.47011]
[1778765306375,33.67,79888.4,11.3,0.22814,0.00011,24.54889]
[1778765311410,33.67,79889.04,11.3,0.22818,0.00011,24.5491]
[1778765314391,33.67,79892.48,11.3,0.22855,0.00011,24.57275]
[1778765316469,33.67,79898.05,11.3,0.22917,0.00011,24.61157]
[1778765316474,33.67,79898.05,11.3,0.22917,0.00011,24.61157]
[1778765316570,33.67,79900.58,11.3,0.22945,0.00011,24.62911]
[1778765322117,33.67,79900.52,11.3,0.22943,0.00011,24.62823]
[1778765327522,33.67,79904.97,11.3,0.22992,0.00011,24.65869]
[1778765332557,33.67,79906.19,11.3,0.23005,0.00011,24.66673]
[1778765336882,33.67,79906.12,11.3,0.23003,0.00011,24.66593]
[1778765339906,33.67,79918.54,11.3,0.23141,0.00011,24.75226]
[1778765343952,33.67,79917.66,11.3,0.23131,0.00011,24.74588]
[1778765345854,33.66,79903.22,11.3,0.2297,0.00011,24.64515]
[1778765350938,33.66,79909.8,11.3,0.23043,0.00011,24.69064]
[1778765356919,33.66,79905.27,11.3,0.22992,0.00011,24.65889]
[1778765358409,33.66,79904.47,11.3,0.22983,0.00011,24.65327]
[1778765363400,33.66,79916.4,11.3,0.23116,0.00011,24.7366]
[1778765368811,33.66,79918.65,11.3,0.23141,0.00011,24.7523]
[1778765372499,33.66,79919.31,11.3,0.23146,0.00011,24.75334]
[1778765377874,33.66,79923.48,11.3,0.23193,0.00011,24.78225]
[1778765382909,33.66,79923.57,11.3,0.23194,0.00011,24.78273]
[1778765387944,33.66,79926.78,11.3,0.23229,0.00011,24.80486]
[1778765390737,33.66,79929.65,11.3,0.23261,0.00011,24.82468]
[1778765396881,33.66,79928.74,11.3,0.2325,0.00011,24.81796]
[1778765396894,33.66,79928.74,11.3,0.2325,0.00011,24.81796]
[1778765402043,33.66,79916.59,11.3,0.23114,0.00011,24.73336]
[1778765402881,33.66,79916.59,11.3,0.23114,0.00011,24.73336]
[1778765406070,33.66,79918.27,11.3,0.23133,0.00011,24.74513]
[1778765406226,33.66,79914.42,11.3,0.2309,0.00011,24.71834]
[1778765406233,33.66,79914.42,11.3,0.2309,0.00011,24.71834]
[1778765406349,33.66,79914.42,11.3,0.2309,0.00011,24.71834]
[1778765407100,33.66,79914.42,11.3,0.2309,0.00011,24.71834]
[1778765407082,33.66,79912.78,11.3,0.23072,0.00011,24.70683]
[1778765408089,33.66,79912.25,11.3,0.23066,0.00011,24.70307]
[1778765408175,33.66,79912.25,11.3,0.23066,0.00011,24.70307]
[1778765408804,33.66,79912.25,11.3,0.23066,0.00011,24.70307]
[1778765410723,33.66,79907.5,11.3,0.23013,0.00011,24.66987]
[1778765410726,33.66,79907.5,11.3,0.23013,0.00011,24.66987]
[1778765411110,33.66,79906.12,11.3,0.22998,0.00011,24.66019]
[1778765413237,33.66,79900.91,11.3,0.2294,0.00011,24.62376]
[1778765414132,33.66,79901.45,11.3,0.22946,0.00011,24.62754]
[1778765414426,33.66,79901.45,11.3,0.22946,0.00011,24.62754]
[1778765414471,33.66,79901.45,11.3,0.22946,0.00011,24.62754]
[1778765415142,33.66,79896.84,11.3,0.22894,0.00011,24.59531]
[1778765418175,33.66,79898.91,11.3,0.22917,0.00011,24.60977]
[1778765419168,33.66,79903.55,11.3,0.22969,0.00011,24.64216]
[1778765421301,33.66,79905.52,11.3,0.22991,0.00011,24.65587]
[1778765426767,33.66,79911.88,11.3,0.23061,0.00011,24.70024]
[1778765427148,33.66,79911.88,11.3,0.23061,0.00011,24.70024]
[1778765432757,33.66,79913.26,11.3,0.23074,0.00011,24.70608]
[1778765436874,33.66,79925.18,11.3,0.23207,0.00011,24.78886]
[1778765437872,33.66,79923.89,11.3,0.23192,0.00011,24.77985]
[1778765440804,33.66,79920.9,11.3,0.23159,0.00011,24.75895]
[1778765441349,33.66,79920.17,11.3,0.23151,0.00011,24.75384]
[1778765442938,33.66,79923.29,11.3,0.23185,0.00011,24.77553]
[1778765443156,33.66,79923.29,11.3,0.23185,0.00011,24.77553]
[1778765443189,33.66,79922.57,11.3,0.23177,0.00011,24.77044]
[1778765443236,33.66,79922.57,11.3,0.23177,0.00011,24.77044]
[1778765443391,33.66,79922.57,11.3,0.23177,0.00011,24.77044]
[1778765443720,33.66,79922.57,11.3,0.23177,0.00011,24.77044]
[1778765444736,33.66,79912.58,11.3,0.23066,0.00011,24.70085]
[1778765450523,33.66,79901.05,11.3,0.22938,0.00011,24.62051]
[1778765457149,33.66,79902.99,11.3,0.2296,0.00011,24.6342]
[1778765457156,33.66,79902.99,11.3,0.2296,0.00011,24.6342]
[1778765457206,33.66,79904.4,11.3,0.22975,0.00011,24.64404]
[1778765460503,33.66,79905.43,11.3,0.22987,0.00011,24.65122]
[1778765460646,33.66,79905.43,11.3,0.22987,0.00011,24.65122]
[1778765460669,33.66,79905.24,11.3,0.22985,0.00011,24.6499]
[1778765462471,33.66,79893.49,11.3,0.22854,0.00011,24.56789]
[1778765463383,33.66,79893.49,11.3,0.22854,0.00011,24.56789]
[1778765464035,33.66,79893.49,11.3,0.22854,0.00011,24.56789]
[1778765465411,33.66,79881.86,11.3,0.22726,0.00011,24.48668]
[1778765465935,33.66,79881.86,11.3,0.22726,0.00011,24.48668]
[1778765468866,33.66,79875.64,11.3,0.22658,0.00011,24.44346]
[1778765471358,33.66,79879.69,11.3,0.22703,0.00011,24.47216]
[1778765472844,33.66,79885.84,11.3,0.22772,0.00011,24.51541]
[1778765474490,33.66,79903.61,11.3,0.22969,0.00011,24.63976]
[1778765474494,33.66,79903.61,11.3,0.22969,0.00011,24.63976]
[1778765477428,33.66,79907.19,11.3,0.23008,0.00011,24.66465]
[1778765477476,33.66,79907.27,11.3,0.23009,0.00011,24.6651]
[1778765477504,33.66,79907.27,11.3,0.23009,0.00011,24.6651]
[1778765478375,33.66,79911.58,11.3,0.23057,0.00011,24.69519]
[1778765481581,33.66,79920.59,11.3,0.23157,0.00011,24.7579]
[1778765481594,33.66,79920.59,11.3,0.23157,0.00011,24.7579]
[1778765482250,33.66,79920.59,11.3,0.23157,0.00011,24.7579]
[1778765482375,33.66,79920.59,11.3,0.23157,0.00011,24.7579]
[1778765483148,33.66,79925.56,11.3,0.23213,0.00011,24.79246]
[1778765485837,33.66,79924.45,11.3,0.232,0.00011,24.78482]
[1778765490881,33.66,79916.38,11.3,0.23111,0.00011,24.72919]
[1778765491323,33.66,79916.38,11.3,0.23111,0.00011,24.72919]
[1778765493298,33.66,79919.75,11.3,0.23147,0.00011,24.74916]
[1778765498742,33.67,79917.83,11.3,0.23126,0.00011,24.73638]
[1778765504230,33.67,79919.03,11.3,0.2314,0.00011,24.74508]
[1778765504588,33.67,79919.87,11.3,0.2315,0.00011,24.75107]
[1778765504607,33.67,79919.87,11.3,0.2315,0.00011,24.75107]
[1778765507038,33.67,79939.24,11.3,0.23366,0.00011,24.88548]
[1778765507998,33.67,79944.32,11.3,0.23423,0.00011,24.92044]
[1778765508754,33.67,79945.66,11.3,0.23438,0.00011,24.92971]
[1778765511435,33.67,79944.98,11.3,0.2343,0.00011,24.92461]
[1778765511456,33.67,79944.98,11.3,0.2343,0.00011,24.92461]
[1778765511974,33.66,79947.15,11.3,0.23454,0.00011,24.93948]
[1778765515080,33.66,79947.7,11.3,0.2346,0.00011,24.94321]
[1778765516701,33.66,79952.0,11.3,0.23508,0.00011,24.97282]
[1778765516869,33.66,79952.0,11.3,0.23508,0.00011,24.97282]
[1778765517222,33.66,79949.28,11.3,0.23477,0.00011,24.95385]
[1778765522910,33.66,79939.23,11.3,0.23363,0.00011,24.88373]
[1778765528008,33.66,79946.05,11.3,0.23439,0.00011,24.93041]
[1778765529789,33.66,79942.93,11.3,0.23403,0.00011,24.90835]
[1778765531293,33.66,79945.86,11.3,0.23436,0.00011,24.92862]
[1778765531394,33.66,79946.47,11.3,0.23442,0.00011,24.93252]
[1778765536256,33.66,79944.32,11.3,0.23418,0.00011,24.91753]
[1778765536357,33.66,79945.28,11.3,0.23429,0.00011,24.92411]
[1778765537474,33.66,79945.28,11.3,0.23429,0.00011,24.92411]
[1778765538019,33.66,79943.6,11.3,0.2341,0.00011,24.91232]
[1778765543057,33.66,79945.64,11.3,0.23431,0.00011,24.92575]
[1778765544447,33.66,79945.64,11.3,0.23431,0.00011,24.92575]
[1778765544900,33.66,79946.9,11.3,0.23445,0.00011,24.93418]
[1778765550106,33.65,79946.47,11.3,0.23439,0.00011,24.93046]
[1778765555142,33.65,79943.84,11.3,0.23406,0.00011,24.90778]
[1778765556251,33.65,79943.84,11.3,0.23406,0.00011,24.90778]
[1778765556263,33.65,79943.84,11.3,0.23406,0.00011,24.90778]
[1778765556280,33.65,79943.84,11.3,0.23406,0.00011,24.90778]
[1778765556488,33.65,79942.41,11.3,0.23389,0.00011,24.89775]
[1778765557316,33.65,79942.41,11.3,0.23389,0.00011,24.89775]
[1778765562314,33.65,79932.47,11.3,0.23277,0.00011,24.8282]
[1778765562493,33.65,79932.47,11.3,0.23277,0.00011,24.8282]
[1778765562824,33.65,79929.95,11.3,0.23249,0.00011,24.81059]
[1778765564771,33.65,79913.97,11.3,0.2307,0.00011,24.69911]
[1778765565654,33.65,79910.98,11.3,0.23036,0.00011,24.67819]
[1778765569546,33.65,79923.24,11.3,0.23173,0.00011,24.76364]
[1778765575284,33.65,79922.91,11.3,0.23169,0.00011,24.76125]
[1778765580070,33.65,79925.04,11.3,0.23193,0.00011,24.77598]
[1778765580107,33.65,79925.04,11.3,0.23193,0.00011,24.77598]
[1778765580284,33.65,79925.04,11.3,0.23193,0.00011,24.77598]
[1778765580354,33.65,79925.04,11.3,0.23193,0.00011,24.77598]
[1778765580355,33.65,79925.04,11.3,0.23193,0.00011,24.77598]
[1778765580483,33.65,79925.04,11.3,0.23193,0.00011,24.77598]
[1778765580539,33.65,79914.42,11.3,0.23075,0.00011,24.70206]
[1778765580892,33.65,79914.42,11.3,0.23075,0.00011,24.70206]
[1778765580911,33.65,79914.42,11.3,0.23075,0.00011,24.70206]
[1778765581331,33.65,79902.46,11.3,0.22941,0.00011,24.61857]
[1778765583224,33.65,79896.09,11.3,0.22871,0.00011,24.57408]
[1778765585789,33.65,79907.49,11.3,0.22998,0.00011,24.65382]
[1778765592768,33.65,79903.04,11.3,0.22948,0.00011,24.62273]
[1778765593864,33.65,79895.92,11.3,0.22869,0.00011,24.57298]
[1778765593939,33.65,79895.92,11.3,0.22869,0.00011,24.57298]
[1778765593942,33.65,79895.92,11.3,0.22869,0.00011,24.57298]
[1778765594092,33.65,79895.92,11.3,0.22869,0.00011,24.57298]
[1778765594358,33.65,79895.92,11.3,0.22869,0.00011,24.57298]
[1778765594430,33.65,79877.03,11.3,0.2266,0.00011,24.44055]
[1778765594609,33.65,79877.03,11.3,0.2266,0.00011,24.44055]
[1778765594689,33.65,79877.03,11.3,0.2266,0.00011,24.44055]
[1778765595437,33.65,79855.92,11.3,0.22428,0.00011,24.29209]
[1778765596026,33.65,79855.92,11.3,0.22428,0.00011,24.29209]
[1778765596307,33.65,79855.92,11.3,0.22428,0.00011,24.29209]
[1778765596352,33.65,79855.92,11.3,0.22428,0.00011,24.29209]
[1778765596390,33.65,79855.92,11.3,0.22428,0.00011,24.29209]
[1778765596906,33.65,79847.37,11.3,0.22335,0.00011,24.23196]
[1778765597545,33.65,79847.37,11.3,0.22335,0.00011,24.23196]
[1778765597563,33.65,79847.37,11.3,0.22335,0.00011,24.23196]
[1778765597532,33.65,79841.83,11.3,0.22274,0.00011,24.19294]
[1778765598459,33.65,79829.67,11.3,0.22142,0.00011,24.10701]
[1778765599709,33.65,79823.42,11.3,0.22074,0.00011,24.06291]
[1778765601529,33.65,79828.24,11.3,0.22127,0.00011,24.09728]
[1778765601586,33.65,79826.34,11.3,0.22106,0.00011,24.08401]
[1778765601842,33.65,79826.34,11.3,0.22106,0.00011,24.08401]
[1778765602489,33.65,79815.86,11.3,0.21993,0.00011,24.00989]
[1778765603460,33.65,79815.86,11.3,0.21993,0.00011,24.00989]
[1778765603718,33.65,79811.99,11.3,0.21951,0.00011,23.98269]
[1778765604392,33.65,79811.99,11.3,0.21951,0.00011,23.98269]
[1778765605634,33.65,79828.53,11.3,0.22132,0.00011,24.10048]
[1778765606518,33.65,79834.56,11.3,0.22198,0.00011,24.14339]
[1778765607094,33.65,79834.56,11.3,0.22198,0.00011,24.14339]
[1778765607161,33.65,79834.56,11.3,0.22198,0.00011,24.14339]
[1778765607170,33.65,79834.56,11.3,0.22198,0.00011,24.14339]
[1778765607525,33.65,79842.26,11.3,0.22282,0.00011,24.198]
[1778765608172,33.65,79842.26,11.3,0.22282,0.00011,24.198]
[1778765609127,33.65,79844.78,11.3,0.2231,0.00011,24.21605]
[1778765609844,33.65,79843.22,11.3,0.22294,0.00011,24.20527]
[1778765610038,33.65,79843.22,11.3,0.22294,0.00011,24.20527]
[1778765610546,33.66,79837.68,11.3,0.22233,0.00011,24.1663]
[1778765613026,33.66,79840.27,11.3,0.2226,0.00011,24.18147]
[1778765613040,33.66,79840.27,11.3,0.2226,0.00011,24.18147]
[1778765613062,33.66,79840.27,11.3,0.2226,0.00011,24.18147]
[1778765613156,33.66,79840.27,11.3,0.2226,0.00011,24.18147]
[1778765613567,33.66,79843.8,11.3,0.22299,0.00011,24.20654]
[1778765618612,33.66,79846.06,11.3,0.22325,0.00011,24.22318]
[1778765619864,33.66,79845.01,11.3,0.22313,0.00011,24.21593]
[1778765619883,33.66,79845.01,11.3,0.22313,0.00011,24.21593]
[1778765620531,33.66,79845.01,11.3,0.22313,0.00011,24.21593]
[1778765620593,33.66,79845.01,11.3,0.22313,0.00011,24.21593]
[1778765621392,33.66,79845.61,11.3,0.22321,0.00011,24.22047]
[1778765621847,33.66,79850.63,11.3,0.22376,0.00011,24.25604]
[1778765626911,33.66,79861.89,11.3,0.225,0.00011,24.33577]
[1778765627221,33.66,79861.89,11.3,0.225,0.00011,24.33577]
[1778765627836,33.66,79862.02,11.3,0.22501,0.00011,24.33674]
[1778765628154,33.66,79862.02,11.3,0.22501,0.00011,24.33674]
[1778765628226,33.66,79870.44,11.3,0.22594,0.00011,24.39593]
[1778765629110,33.66,79870.44,11.3,0.22594,0.00011,24.39593]
[1778765629118,33.66,79870.44,11.3,0.22594,0.00011,24.39593]
[1778765629392,33.66,79870.44,11.3,0.22594,0.00011,24.39593]
[1778765630036,33.66,79876.07,11.3,0.22656,0.00011,24.43552]
[1778765635330,33.66,79892.9,11.3,0.22842,0.00011,24.55332]
[1778765638530,33.66,79904.03,11.3,0.22965,0.00011,24.63073]
[1778765643782,33.66,79901.12,11.3,0.22931,0.00011,24.60986]
[1778765648562,33.66,79914.75,11.3,0.23082,0.00011,24.70437]
[1778765649656,33.66,79911.82,11.3,0.23049,0.00011,24.68381]
[1778765649761,33.66,79911.82,11.3,0.23049,0.00011,24.68381]
[1778765649963,33.66,79911.82,11.3,0.23049,0.00011,24.68381]
[1778765650199,33.66,79911.82,11.3,0.23049,0.00011,24.68381]
[1778765650851,33.66,79904.56,11.3,0.22968,0.00011,24.63309]
[1778765651055,33.66,79904.56,11.3,0.22968,0.00011,24.63309]
[1778765651276,33.66,79904.56,11.3,0.22968,0.00011,24.63309]
[1778765654638,33.66,79900.19,11.3,0.22919,0.00011,24.60239]
[1778765657472,33.66,79899.42,11.3,0.2291,0.00011,24.59666]
[1778765662916,33.65,79900.71,11.3,0.22924,0.00011,24.60516]
[1778765667281,33.65,79900.59,11.3,0.22922,0.00011,24.60412]
[1778765667407,33.65,79900.59,11.3,0.22922,0.00011,24.60412]
[1778765672986,33.65,79893.55,11.3,0.22841,0.00011,24.55098]
[1778765675092,33.65,79893.73,11.3,0.22843,0.00011,24.55219]
[1778765677392,33.65,79893.12,11.3,0.22836,0.00011,24.54781]
[1778765680691,33.65,79899.91,11.3,0.22911,0.00011,24.59496]
[1778765682851,33.65,79885.26,11.3,0.22749,0.00011,24.49246]
[1778765684783,33.65,79887.37,11.3,0.22772,0.00011,24.50726]
[1778765685584,33.65,79887.37,11.3,0.22772,0.00011,24.50726]
[1778765685785,33.65,79887.26,11.3,0.22771,0.00011,24.50641]
[1778765686426,33.65,79887.26,11.3,0.22771,0.00011,24.50641]
[1778765686666,33.65,79887.26,11.3,0.22771,0.00011,24.50641]
[1778765686629,33.65,79880.43,11.3,0.22696,0.00011,24.4586]
[1778765688451,33.65,79877.66,11.3,0.22665,0.00011,24.43917]
[1778765693831,33.65,79874.31,11.3,0.22628,0.00011,24.41548]
[1778765694720,33.65,79877.21,11.3,0.2266,0.00011,24.43584]
[1778765696882,33.65,79877.98,11.3,0.22668,0.00011,24.44117]
[1778765697157,33.65,79879.46,11.3,0.22684,0.00011,24.4515]
[1778765702202,33.65,79876.9,11.3,0.22656,0.00011,24.4334]
[1778765706426,33.65,79880.65,11.3,0.22697,0.00011,24.45962]
[1778765707853,33.65,79868.71,11.3,0.22565,0.00011,24.3757]
[1778765708991,33.65,79865.12,11.3,0.22526,0.00011,24.35041]
[1778765709134,33.65,79865.12,11.3,0.22526,0.00011,24.35041]
[1778765709392,33.65,79865.12,11.3,0.22526,0.00011,24.35041]
[1778765709448,33.65,79855.75,11.3,0.22423,0.00011,24.28443]
[1778765711152,33.65,79852.16,11.3,0.22384,0.00011,24.25916]
[1778765711620,33.65,79852.16,11.3,0.22384,0.00011,24.25916]
[1778765713823,33.65,79842.48,11.3,0.22278,0.00011,24.191]
[1778765714013,33.65,79842.48,11.3,0.22278,0.00011,24.191]
[1778765714402,33.65,79842.48,11.3,0.22278,0.00011,24.191]
[1778765714745,33.65,79838.84,11.3,0.22239,0.00011,24.16555]
[1778765715226,33.65,79838.84,11.3,0.22239,0.00011,24.16555]
[1778765715638,33.65,79833.78,11.3,0.22184,0.00011,24.12994]
[1778765716721,33.65,79830.0,11.3,0.22143,0.00011,24.10339]
[1778765716807,33.65,79830.0,11.3,0.22143,0.00011,24.10339]
[1778765716864,33.65,79830.0,11.3,0.22143,0.00011,24.10339]
[1778765716913,33.65,79830.0,11.3,0.22143,0.00011,24.10339]
[1778765717158,33.65,79830.0,11.3,0.22143,0.00011,24.10339]
[1778765717596,33.65,79814.16,11.3,0.21971,0.00011,23.99111]
[1778765717799,33.65,79814.16,11.3,0.21971,0.00011,23.99111]
[1778765717940,33.65,79814.16,11.3,0.21971,0.00011,23.99111]
[1778765718304,33.65,79814.16,11.3,0.21971,0.00011,23.99111]
[1778765718406,33.65,79814.16,11.3,0.21971,0.00011,23.99111]
[1778765718468,33.65,79814.16,11.3,0.21971,0.00011,23.99111]
[1778765718677,33.65,79814.16,11.3,0.21971,0.00011,23.99111]
[1778765718531,33.65,79781.52,11.3,0.21619,0.00011,23.75887]
[1778765718739,33.65,79781.52,11.3,0.21619,0.00011,23.75887]
[1778765719764,33.65,79770.86,11.3,0.21504,0.00011,23.68266]
[1778765719792,33.65,79770.86,11.3,0.21504,0.00011,23.68266]
[1778765719920,33.65,79770.86,11.3,0.21504,0.00011,23.68266]
[1778765720100,33.65,79770.86,11.3,0.21504,0.00011,23.68266]
[1778765720412,33.65,79757.41,11.3,0.21361,0.00011,23.58662]
[1778765721415,33.65,79757.41,11.3,0.21361,0.00011,23.58662]
[1778765721477,33.65,79757.41,11.3,0.21361,0.00011,23.58662]
[1778765721691,33.65,79757.41,11.3,0.21361,0.00011,23.58662]
[1778765721506,33.65,79744.68,11.3,0.21225,0.00011,23.49532]
[1778765722409,33.65,79744.68,11.3,0.21225,0.00011,23.49532]
[1778765722709,33.65,79744.68,11.3,0.21225,0.00011,23.49532]
[1778765722869,33.65,79740.68,11.3,0.21183,0.00011,23.46669]
[1778765723190,33.65,79740.68,11.3,0.21183,0.00011,23.46669]
[1778765723574,33.65,79740.68,11.3,0.21183,0.00011,23.46669]
[1778765725385,33.65,79750.7,11.3,0.2129,0.00011,23.53903]
[1778765725449,33.65,79750.7,11.3,0.2129,0.00011,23.53903]
[1778765725469,33.65,79750.7,11.3,0.2129,0.00011,23.53903]
[1778765725481,33.65,79750.7,11.3,0.2129,0.00011,23.53903]
[1778765725558,33.65,79750.7,11.3,0.2129,0.00011,23.53903]
[1778765725697,33.65,79757.55,11.3,0.21363,0.00011,23.58831]
[1778765726354,33.65,79757.55,11.3,0.21363,0.00011,23.58831]
[1778765726863,33.65,79768.07,11.3,0.21476,0.00011,23.66399]
[1778765726891,33.65,79768.07,11.3,0.21476,0.00011,23.66399]
[1778765726926,33.65,79768.07,11.3,0.21476,0.00011,23.66399]
[1778765727717,33.65,79768.07,11.3,0.21476,0.00011,23.66399]
[1778765727729,33.65,79768.07,11.3,0.21476,0.00011,23.66399]
[1778765727746,33.65,79768.07,11.3,0.21476,0.00011,23.66399]
[1778765727690,33.65,79776.46,11.3,0.21566,0.00011,23.72395]
[1778765728083,33.65,79776.46,11.3,0.21566,0.00011,23.72395]
[1778765728103,33.65,79776.46,11.3,0.21566,0.00011,23.72395]
[1778765728454,33.65,79776.46,11.3,0.21566,0.00011,23.72395]
[1778765728703,33.65,79776.46,11.3,0.21566,0.00011,23.72395]
[1778765728880,33.66,79783.27,11.3,0.2164,0.00011,23.77286]
[1778765729511,33.66,79783.27,11.3,0.2164,0.00011,23.77286]
[1778765729612,33.66,79792.55,11.3,0.21741,0.00011,23.83958]
[1778765733576,33.66,79793.57,11.3,0.2175,0.00011,23.84374]
[1778765733660,33.66,79791.66,11.3,0.2173,0.00011,23.83062]
[1778765734377,33.66,79791.66,11.3,0.2173,0.00011,23.83062]
[1778765734382,33.66,79791.66,11.3,0.2173,0.00011,23.83062]
[1778765734398,33.66,79791.66,11.3,0.2173,0.00011,23.83062]
[1778765734518,33.66,79791.66,11.3,0.2173,0.00011,23.83062]
[1778765734605,33.66,79786.79,11.3,0.21678,0.00011,23.79602]
[1778765737535,33.66,79775.47,11.3,0.21557,0.00011,23.71549]
[1778765738645,33.66,79775.47,11.3,0.21557,0.00011,23.71549]
[1778765743235,33.66,79777.69,11.3,0.21582,0.00011,23.7325]
[1778765743392,33.66,79777.69,11.3,0.21582,0.00011,23.7325]
[1778765747392,33.66,79773.03,11.3,0.21533,0.00011,23.69983]
[1778765747781,33.66,79772.12,11.3,0.21524,0.00011,23.69355]
[1778765747875,33.66,79772.12,11.3,0.21524,0.00011,23.69355]
[1778765747975,33.66,79772.12,11.3,0.21524,0.00011,23.69355]
[1778765748285,33.66,79772.12,11.3,0.21524,0.00011,23.69355]
[1778765748396,33.66,79772.12,11.3,0.21524,0.00011,23.69355]
[1778765748402,33.66,79772.12,11.3,0.21524,0.00011,23.69355]
[1778765748619,33.66,79772.12,11.3,0.21524,0.00011,23.69355]
[1778765748722,33.66,79757.17,11.3,0.21364,0.00011,23.58681]
[1778765748756,33.66,79757.17,11.3,0.21364,0.00011,23.58681]
[1778765751226,33.66,79745.95,11.3,0.21245,0.00011,23.50667]
[1778765751662,33.66,79745.95,11.3,0.21245,0.00011,23.50667]
[1778765752049,33.67,79749.29,11.3,0.21281,0.00011,23.53082]
[1778765753246,33.67,79750.82,11.3,0.21298,0.00011,23.54195]
[1778765753596,33.67,79750.82,11.3,0.21298,0.00011,23.54195]
[1778765754173,33.67,79753.55,11.3,0.21327,0.00011,23.56166]
[1778765756242,33.67,79748.23,11.3,0.21271,0.00011,23.52377]
[1778765757131,33.67,79744.7,11.3,0.21233,0.00011,23.49863]
[1778765757870,33.67,79741.44,11.3,0.21199,0.00011,23.47544]
[1778765757909,33.67,79741.44,11.3,0.21199,0.00011,23.47544]
[1778765758102,33.67,79741.44,11.3,0.21199,0.00011,23.47544]
[1778765758105,33.67,79741.44,11.3,0.21199,0.00011,23.47544]
[1778765758392,33.67,79741.44,11.3,0.21199,0.00011,23.47544]
[1778765758677,33.67,79741.44,11.3,0.21199,0.00011,23.47544]
[1778765758693,33.67,79731.61,11.3,0.21095,0.00011,23.40476]
[1778765759878,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760126,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760129,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760176,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760188,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760299,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760318,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760613,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760655,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760663,33.67,79727.19,11.3,0.21048,0.00011,23.37311]
[1778765760709,33.67,79709.31,11.3,0.20859,0.00011,23.24437]
[1778765760853,33.67,79709.31,11.3,0.20859,0.00011,23.24437]
[1778765761179,33.67,79709.31,11.3,0.20859,0.00011,23.24437]
[1778765761591,33.67,79709.31,11.3,0.20859,0.00011,23.24437]
[1778765761924,33.67,79712.02,11.3,0.20888,0.00011,23.26411]
[1778765761983,33.67,79712.02,11.3,0.20888,0.00011,23.26411]
[1778765762355,33.67,79712.02,11.3,0.20888,0.00011,23.26411]
[1778765762723,33.67,79713.8,11.3,0.20907,0.00011,23.27714]
[1778765763727,33.67,79713.8,11.3,0.20907,0.00011,23.27714]
[1778765764737,33.67,79704.02,11.3,0.20805,0.00011,23.20692]
[1778765765342,33.67,79704.02,11.3,0.20805,0.00011,23.20692]
[1778765765391,33.67,79704.02,11.3,0.20805,0.00011,23.20692]
[1778765765449,33.67,79704.02,11.3,0.20805,0.00011,23.20692]
[1778765765744,33.67,79693.77,11.3,0.20697,0.0001,23.1331]
[1778765766704,33.67,79693.77,11.3,0.20697,0.0001,23.1331]
[1778765766764,33.67,79693.77,11.3,0.20697,0.0001,23.1331]
[1778765767873,33.67,79681.9,11.3,0.20574,0.0001,23.04767]
[1778765768990,33.67,79681.9,11.3,0.20574,0.0001,23.04767]
[1778765769363,33.67,79681.9,11.3,0.20574,0.0001,23.04767]
[1778765769416,33.67,79681.9,11.3,0.20574,0.0001,23.04767]
[1778765769419,33.67,79681.9,11.3,0.20574,0.0001,23.04767]
[1778765769527,33.67,79681.9,11.3,0.20574,0.0001,23.04767]
[1778765769760,33.67,79681.9,11.3,0.20574,0.0001,23.04767]
[1778765769934,33.67,79679.69,11.3,0.20551,0.0001,23.03189]
[1778765770209,33.67,79679.69,11.3,0.20551,0.0001,23.03189]
[1778765770393,33.67,79679.69,11.3,0.20551,0.0001,23.03189]
[1778765771717,33.67,79696.57,11.3,0.20729,0.0001,23.15475]
[1778765773728,33.67,79706.04,11.3,0.20828,0.00011,23.22309]
[1778765773832,33.67,79711.11,11.3,0.20882,0.00011,23.25987]
[1778765774100,33.67,79711.11,11.3,0.20882,0.00011,23.25987]
[1778765774501,33.67,79711.11,11.3,0.20882,0.00011,23.25987]
[1778765774578,33.67,79715.19,11.3,0.20925,0.00011,23.28926]
[1778765775853,33.67,79721.62,11.3,0.20993,0.00011,23.33589]
[1778765776277,33.67,79721.62,11.3,0.20993,0.00011,23.33589]
[1778765776394,33.67,79721.62,11.3,0.20993,0.00011,23.33589]
[1778765776964,33.67,79725.75,11.3,0.21037,0.00011,23.3656]
[1778765777815,33.67,79729.9,11.3,0.21082,0.00011,23.39575]
[1778765778099,33.67,79729.9,11.3,0.21082,0.00011,23.39575]
[1778765778393,33.67,79729.9,11.3,0.21082,0.00011,23.39575]
[1778765780405,33.67,79721.22,11.3,0.2099,0.00011,23.33356]
[1778765780532,33.67,79721.22,11.3,0.2099,0.00011,23.33356]
[1778765780852,33.67,79718.24,11.3,0.20959,0.00011,23.31225]
[1778765781295,33.67,79718.24,11.3,0.20959,0.00011,23.31225]
[1778765781715,33.68,79715.85,11.3,0.20934,0.00011,23.29529]
[1778765783517,33.68,79712.22,11.3,0.20896,0.00011,23.26914]
[1778765784110,33.68,79708.71,11.3,0.20859,0.00011,23.24397]
[1778765784120,33.68,79708.71,11.3,0.20859,0.00011,23.24397]
[1778765784123,33.68,79708.71,11.3,0.20859,0.00011,23.24397]
[1778765784435,33.68,79708.71,11.3,0.20859,0.00011,23.24397]
[1778765784503,33.68,79711.46,11.3,0.20888,0.00011,23.26395]
[1778765786096,33.68,79712.37,11.3,0.20898,0.00011,23.2707]
[1778765786492,33.68,79712.37,11.3,0.20898,0.00011,23.2707]
[1778765786497,33.68,79712.37,11.3,0.20898,0.00011,23.2707]
[1778765786702,33.68,79712.99,11.3,0.20905,0.00011,23.27542]
[1778765787825,33.68,79712.06,11.3,0.20895,0.00011,23.26872]
[1778765787899,33.68,79712.06,11.3,0.20895,0.00011,23.26872]
[1778765788071,33.68,79712.06,11.3,0.20895,0.00011,23.26872]
[1778765788178,33.68,79712.06,11.3,0.20895,0.00011,23.26872]
[1778765788221,33.68,79712.06,11.3,0.20895,0.00011,23.26872]
[1778765788359,33.68,79712.06,11.3,0.20895,0.00011,23.26872]
[1778765788393,33.68,79712.06,11.3,0.20895,0.00011,23.26872]
[1778765788750,33.68,79700.06,11.3,0.20769,0.00011,23.18229]
[1778765789439,33.68,79681.42,11.3,0.20574,0.0001,23.04763]
[1778765790323,33.68,79681.42,11.3,0.20574,0.0001,23.04763]
[1778765790329,33.68,79681.12,11.3,0.20571,0.0001,23.04563]
[1778765794683,33.68,79687.54,11.3,0.20636,0.0001,23.08889]
[1778765797125,33.68,79691.54,11.3,0.20679,0.0001,23.1182]
[1778765797251,33.68,79691.54,11.3,0.20679,0.0001,23.1182]
[1778765797436,33.68,79691.54,11.3,0.20679,0.0001,23.1182]
[1778765797537,33.68,79691.54,11.3,0.20679,0.0001,23.1182]
[1778765798466,33.68,79691.92,11.3,0.20684,0.0001,23.12138]
[1778765800572,33.68,79677.71,11.3,0.20535,0.0001,23.01888]
[1778765801325,33.68,79677.64,11.3,0.20536,0.0001,23.01896]
[1778765801472,33.68,79677.64,11.3,0.20536,0.0001,23.01896]
[1778765802353,33.68,79677.59,11.3,0.20535,0.0001,23.0186]
[1778765803363,33.68,79677.4,11.3,0.20533,0.0001,23.01749]
[1778765803479,33.68,79677.4,11.3,0.20533,0.0001,23.01749]
[1778765808666,33.69,79676.95,11.3,0.20531,0.0001,23.01563]
[1778765808689,33.69,79676.95,11.3,0.20531,0.0001,23.01563]
[1778765809004,33.69,79676.51,11.3,0.20527,0.0001,23.01304]
[1778765810609,33.69,79676.44,11.3,0.20526,0.0001,23.01253]
[1778765811125,33.69,79676.62,11.3,0.20529,0.0001,23.01423]
[1778765811131,33.69,79676.62,11.3,0.20529,0.0001,23.01423]
[1778765811204,33.69,79676.62,11.3,0.20529,0.0001,23.01423]
[1778765811215,33.69,79676.62,11.3,0.20529,0.0001,23.01423]
[1778765811912,33.69,79681.89,11.3,0.20584,0.0001,23.05264]
[1778765812133,33.69,79681.89,11.3,0.20584,0.0001,23.05264]
[1778765812523,33.69,79681.89,11.3,0.20584,0.0001,23.05264]
[1778765812599,33.69,79693.77,11.3,0.20709,0.0001,23.13847]
[1778765812885,33.69,79693.77,11.3,0.20709,0.0001,23.13847]
[1778765813162,33.69,79693.77,11.3,0.20709,0.0001,23.13847]
[1778765813393,33.69,79693.77,11.3,0.20709,0.0001,23.13847]
[1778765815272,33.69,79706.73,11.3,0.20846,0.00011,23.23257]
[1778765818965,33.69,79714.92,11.3,0.20933,0.00011,23.29237]
[1778765820983,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821110,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821122,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821131,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821194,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821268,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821328,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821445,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821492,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821526,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821706,33.69,79714.75,11.3,0.20932,0.00011,23.29161]
[1778765821817,33.69,79719.54,11.3,0.20983,0.00011,23.32633]
[1778765822107,33.69,79719.54,11.3,0.20983,0.00011,23.32633]
[1778765823413,33.69,79728.31,11.3,0.21076,0.00011,23.38962]
[1778765824481,33.69,79736.59,11.3,0.21164,0.00011,23.44906]
[1778765826635,33.69,79744.48,11.3,0.21248,0.00011,23.50595]
[1778765826657,33.69,79745.92,11.3,0.21264,0.00011,23.51638]
[1778765832004,33.7,79756.22,11.3,0.21374,0.00011,23.59068]
[1778765833534,33.7,79751.68,11.3,0.21326,0.00011,23.55828]
[1778765833734,33.7,79752.52,11.3,0.21335,0.00011,23.56453]
[1778765833866,33.7,79752.52,11.3,0.21335,0.00011,23.56453]
[1778765836282,33.7,79744.35,11.3,0.21249,0.00011,23.50614]
[1778765836393,33.7,79744.35,11.3,0.21249,0.00011,23.50614]
[1778765838337,33.7,79742.56,11.3,0.2123,0.00011,23.49363]
[1778765838562,33.7,79746.36,11.3,0.21271,0.00011,23.52103]
[1778765840827,33.7,79751.6,11.3,0.21327,0.00011,23.5587]
[1778765840869,33.7,79754.91,11.3,0.21362,0.00011,23.5825]
[1778765842010,33.7,79757.69,11.3,0.21392,0.00011,23.60247]
[1778765843368,33.7,79759.08,11.3,0.21407,0.00011,23.61249]
[1778765844869,33.7,79757.24,11.3,0.21387,0.00011,23.5994]
[1778765844921,33.7,79752.8,11.3,0.2134,0.00011,23.56773]
[1778765844934,33.7,79752.8,11.3,0.2134,0.00011,23.56773]
[1778765845062,33.7,79752.8,11.3,0.2134,0.00011,23.56773]
[1778765845393,33.7,79752.8,11.3,0.2134,0.00011,23.56773]
[1778765845479,33.7,79745.4,11.3,0.21262,0.00011,23.51486]
[1778765846342,33.7,79745.4,11.3,0.21262,0.00011,23.51486]
[1778765846449,33.7,79745.4,11.3,0.21262,0.00011,23.51486]
[1778765846802,33.7,79745.4,11.3,0.21262,0.00011,23.51486]
[1778765846798,33.7,79744.75,11.3,0.21255,0.00011,23.51049]
[1778765847621,33.7,79757.78,11.3,0.21394,0.00011,23.60376]
[1778765851061,33.7,79760.93,11.3,0.21428,0.00011,23.62648]
[1778765851097,33.7,79760.93,11.3,0.21428,0.00011,23.62648]
[1778765854196,33.7,79770.21,11.3,0.21525,0.00011,23.68925]
[1778765856508,33.7,79770.86,11.3,0.21532,0.00011,23.69388]
[1778765856927,33.7,79772.57,11.3,0.2155,0.00011,23.70608]
[1778765862481,33.7,79776.1,11.3,0.21589,0.00011,23.73162]
[1778765863075,33.7,79776.1,11.3,0.21589,0.00011,23.73162]
[1778765863079,33.7,79776.1,11.3,0.21589,0.00011,23.73162]
[1778765865300,33.7,79776.95,11.3,0.21598,0.00011,23.73792]
[1778765866055,33.7,79780.68,11.3,0.21638,0.00011,23.76467]
[1778765867565,33.7,79778.11,11.3,0.21611,0.00011,23.74649]
[1778765868223,33.7,79773.5,11.3,0.21562,0.00011,23.71373]
[1778765870926,33.7,79770.33,11.3,0.21528,0.00011,23.69111]
[1778765871883,33.7,79770.33,11.3,0.21528,0.00011,23.69111]
[1778765874866,33.7,79774.53,11.3,0.21573,0.00011,23.72117]
[1778765875156,33.7,79774.25,11.3,0.2157,0.00011,23.71926]
[1778765877617,33.7,79778.14,11.3,0.21612,0.00011,23.74718]
[1778765881177,33.7,79785.32,11.3,0.2169,0.00011,23.7986]
[1778765881183,33.7,79785.32,11.3,0.2169,0.00011,23.7986]
[1778765881224,33.7,79785.32,11.3,0.2169,0.00011,23.7986]
[1778765881392,33.7,79785.32,11.3,0.2169,0.00011,23.7986]
[1778765881945,33.7,79791.36,11.3,0.21755,0.00011,23.84176]
[1778765882174,33.7,79791.36,11.3,0.21755,0.00011,23.84176]
[1778765882568,33.7,79791.36,11.3,0.21755,0.00011,23.84176]
[1778765882657,33.7,79791.36,11.3,0.21755,0.00011,23.84176]
[1778765882739,33.7,79791.36,11.3,0.21755,0.00011,23.84176]
[1778765882745,33.7,79798.93,11.3,0.21837,0.00011,23.89556]
[1778765883278,33.7,79798.93,11.3,0.21837,0.00011,23.89556]
[1778765888357,33.7,79808.61,11.3,0.21941,0.00011,23.96416]
[1778765888546,33.7,79808.61,11.3,0.21941,0.00011,23.96416]
[1778765888842,33.7,79811.78,11.3,0.21975,0.00011,23.98657]
[1778765890530,33.7,79816.68,11.3,0.22029,0.00011,24.02144]
[1778765892319,33.7,79824.51,11.3,0.22114,0.00011,24.07688]
[1778765892487,33.7,79824.51,11.3,0.22114,0.00011,24.07688]
[1778765892738,33.7,79824.51,11.3,0.22114,0.00011,24.07688]
[1778765892813,33.7,79824.51,11.3,0.22114,0.00011,24.07688]
[1778765896800,33.7,79831.36,11.3,0.22188,0.00011,24.12508]
[1778765898876,33.7,79832.65,11.3,0.22202,0.00011,24.13412]
[1778765898898,33.7,79832.65,11.3,0.22202,0.00011,24.13412]
[1778765898902,33.7,79832.65,11.3,0.22202,0.00011,24.13412]
[1778765898924,33.7,79832.86,11.3,0.22204,0.00011,24.13545]
[1778765899046,33.7,79832.86,11.3,0.22204,0.00011,24.13545]
[1778765900001,33.7,79836.69,11.3,0.22246,0.00011,24.16249]
[1778765901455,33.7,79843.94,11.3,0.22325,0.00011,24.21373]
[1778765902230,33.7,79846.15,11.3,0.22349,0.00011,24.22937]
[1778765902324,33.7,79846.15,11.3,0.22349,0.00011,24.22937]
[1778765902391,33.7,79846.15,11.3,0.22349,0.00011,24.22937]
[1778765902632,33.7,79846.15,11.3,0.22349,0.00011,24.22937]
[1778765902890,33.7,79857.2,11.3,0.2247,0.00011,24.30725]
[1778765902994,33.7,79857.2,11.3,0.2247,0.00011,24.30725]
[1778765903239,33.7,79857.2,11.3,0.2247,0.00011,24.30725]
[1778765903247,33.7,79857.2,11.3,0.2247,0.00011,24.30725]
[1778765903392,33.7,79857.2,11.3,0.2247,0.00011,24.30725]
[1778765903700,33.7,79857.2,11.3,0.2247,0.00011,24.30725]
[1778765903802,33.7,79866.96,11.3,0.22578,0.00011,24.37602]
[1778765905560,33.7,79874.58,11.3,0.22662,0.00011,24.4295]
[1778765905768,33.7,79874.58,11.3,0.22662,0.00011,24.4295]
[1778765905824,33.7,79874.58,11.3,0.22662,0.00011,24.4295]
[1778765906521,33.7,79874.42,11.3,0.2266,0.00011,24.42837]
[1778765906580,33.7,79874.42,11.3,0.2266,0.00011,24.42837]
[1778765908111,33.7,79870.38,11.3,0.22615,0.00011,24.40005]
[1778765910058,33.7,79867.38,11.3,0.22583,0.00011,24.37907]
[1778765910084,33.7,79867.38,11.3,0.22583,0.00011,24.37907]
[1778765910161,33.7,79867.38,11.3,0.22583,0.00011,24.37907]
[1778765910824,33.7,79861.35,11.3,0.22516,0.00011,24.33663]
[1778765911724,33.7,79861.35,11.3,0.22516,0.00011,24.33663]
[1778765912598,33.7,79860.97,11.3,0.2251,0.00011,24.33033]
[1778765915316,33.7,79870.89,11.3,0.22618,0.00011,24.39969]
[1778765920914,33.7,79862.96,11.3,0.2253,0.00011,24.3435]
[1778765921398,33.7,79862.66,11.3,0.22527,0.00011,24.34133]
[1778765924102,33.7,79858.5,11.3,0.22481,0.00011,24.31194]
[1778765926102,33.7,79860.85,11.3,0.22507,0.00011,24.3284]
[1778765931971,33.7,79860.29,11.3,0.225,0.00011,24.3242]
[1778765933902,33.7,79860.29,11.3,0.225,0.00011,24.3242]
[1778765940010,33.7,79853.73,11.3,0.22428,0.00011,24.27801]
[1778765942851,33.7,79852.71,11.3,0.22417,0.00011,24.27087]
[1778765946918,33.7,79860.47,11.3,0.22502,0.00011,24.3254]
[1778765947574,33.7,79860.06,11.3,0.22497,0.00011,24.32249]
[1778765947575,33.7,79860.06,11.3,0.22497,0.00011,24.32249]
[1778765948466,33.7,79841.54,11.3,0.22295,0.00011,24.19214]
[1778765952900,33.7,79844.17,11.3,0.22324,0.00011,24.21106]
[1778765952984,33.7,79844.17,11.3,0.22324,0.00011,24.21106]
[1778765953311,33.7,79844.08,11.3,0.22323,0.00011,24.21065]
[1778765953385,33.7,79844.08,11.3,0.22323,0.00011,24.21065]
[1778765953412,33.7,79844.08,11.3,0.22323,0.00011,24.21065]
[1778765953513,33.7,79839.45,11.3,0.22273,0.00011,24.17801]
[1778765954127,33.7,79826.21,11.3,0.22129,0.00011,24.08452]
[1778765959466,33.7,79817.07,11.3,0.2203,0.00011,24.02046]
[1778765961484,33.7,79813.14,11.3,0.21988,0.00011,23.99303]
[1778765961503,33.7,79813.14,11.3,0.21988,0.00011,23.99303]
[1778765961552,33.71,79813.13,11.3,0.21989,0.00011,23.99317]
[1778765967222,33.71,79808.8,11.3,0.21943,0.00011,23.96294]
[1778765972257,33.71,79808.33,11.3,0.21936,0.00011,23.95641]
[1778765979306,33.71,79807.3,11.3,0.21926,0.00011,23.94969]
[1778765984341,33.71,79810.33,11.3,0.21959,0.00011,23.97157]
[1778765989376,33.71,79809.14,11.3,0.21947,0.00011,23.96345]
[1778765993620,33.71,79807.68,11.3,0.21931,0.00011,23.9533]
[1778765994392,33.71,79810.27,11.3,0.2196,0.00011,23.9718]
[1778765994792,33.71,79810.27,11.3,0.2196,0.00011,23.9718]
[1778765995157,33.71,79820.83,11.3,0.22074,0.00011,24.04657]
[1778765996193,33.71,79825.43,11.3,0.22124,0.00011,24.07901]
[1778765996557,33.71,79825.43,11.3,0.22124,0.00011,24.07901]
[1778765996560,33.71,79825.43,11.3,0.22124,0.00011,24.07901]
[1778765996937,33.71,79830.7,11.3,0.22181,0.00011,24.11632]
[1778765997109,33.71,79830.7,11.3,0.22181,0.00011,24.11632]
[1778765997990,33.71,79830.7,11.3,0.22181,0.00011,24.11632]
[1778766001406,33.71,79832.26,11.3,0.22199,0.00011,24.1275]
[1778766001407,33.71,79832.26,11.3,0.22199,0.00011,24.1275]
[1778766001495,33.71,79832.26,11.3,0.22199,0.00011,24.1275]
[1778766002402,33.71,79836.3,11.3,0.22243,0.00011,24.15608]
[1778766004450,33.71,79834.68,11.3,0.22225,0.00011,24.14472]
[1778766004484,33.71,79833.75,11.3,0.22215,0.00011,24.13821]
[1778766006729,33.71,79833.52,11.3,0.22212,0.00011,24.13654]
[1778766006967,33.71,79835.79,11.3,0.22237,0.00011,24.15252]
[1778766007058,33.71,79835.79,11.3,0.22237,0.00011,24.15252]
[1778766007884,33.71,79846.81,11.3,0.22357,0.00011,24.23014]
[1778766009513,33.71,79849.94,11.3,0.22392,0.00011,24.25213]
[1778766013846,33.71,79839.04,11.3,0.22272,0.00011,24.17525]
[1778766016086,33.71,79834.93,11.3,0.22228,0.00011,24.14642]
[1778766018106,33.71,79839.88,11.3,0.22282,0.00011,24.18145]
[1778766019925,33.71,79839.14,11.3,0.22274,0.00011,24.17626]
[1778766024289,33.71,79835.63,11.3,0.22236,0.00011,24.15182]
[1778766024885,33.71,79835.63,11.3,0.22236,0.00011,24.15182]
[1778766024905,33.71,79832.53,11.3,0.22202,0.00011,24.13003]
[1778766026392,33.71,79825.56,11.3,0.22127,0.00011,24.08078]
[1778766026627,33.71,79825.56,11.3,0.22127,0.00011,24.08078]
[1778766028241,33.71,79811.71,11.3,0.21976,0.00011,23.98281]
[1778766030281,33.71,79807.94,11.3,0.21936,0.00011,23.95633]
[1778766030302,33.71,79807.94,11.3,0.21936,0.00011,23.95633]
[1778766030801,33.71,79807.94,11.3,0.21936,0.00011,23.95633]
[1778766030827,33.71,79807.94,11.3,0.21936,0.00011,23.95633]
[1778766030953,33.71,79807.94,11.3,0.21936,0.00011,23.95633]
[1778766031162,33.71,79807.94,11.3,0.21936,0.00011,23.95633]
[1778766030984,33.71,79803.41,11.3,0.21887,0.00011,23.9242]
[1778766031551,33.71,79803.41,11.3,0.21887,0.00011,23.9242]
[1778766031598,33.71,79803.41,11.3,0.21887,0.00011,23.9242]
[1778766031906,33.71,79788.59,11.3,0.21725,0.00011,23.81544]
[1778766037473,33.71,79782.36,11.3,0.21658,0.00011,23.77109]
[1778766037570,33.71,79782.36,11.3,0.21658,0.00011,23.77109]
[1778766037839,33.71,79782.36,11.3,0.21658,0.00011,23.77109]
[1778766039356,33.71,79769.34,11.3,0.21519,0.00011,23.67836]
[1778766042559,33.71,79766.7,11.3,0.21491,0.00011,23.65986]
[1778766047863,33.72,79764.31,11.3,0.21467,0.00011,23.64372]
[1778766050045,33.72,79765.63,11.3,0.21481,0.00011,23.65332]
[1778766050443,33.72,79765.36,11.3,0.21479,0.00011,23.65171]
[1778766050728,33.72,79765.36,11.3,0.21479,0.00011,23.65171]
[1778766050814,33.72,79765.36,11.3,0.21479,0.00011,23.65171]
[1778766050927,33.72,79765.36,11.3,0.21479,0.00011,23.65171]
[1778766051076,33.72,79765.36,11.3,0.21479,0.00011,23.65171]
[1778766051094,33.72,79744.64,11.3,0.21258,0.00011,23.50358]
[1778766051248,33.72,79744.64,11.3,0.21258,0.00011,23.50358]
[1778766051584,33.72,79744.64,11.3,0.21258,0.00011,23.50358]
[1778766051760,33.72,79744.64,11.3,0.21258,0.00011,23.50358]
[1778766051843,33.72,79744.64,11.3,0.21258,0.00011,23.50358]
[1778766051963,33.72,79744.64,11.3,0.21258,0.00011,23.50358]
[1778766052040,33.72,79738.79,11.3,0.21196,0.00011,23.462]
[1778766053343,33.72,79736.84,11.3,0.21176,0.00011,23.44803]
[1778766055892,33.72,79737.23,11.3,0.2118,0.00011,23.45096]
[1778766056048,33.72,79737.23,11.3,0.2118,0.00011,23.45096]
[1778766056095,33.72,79738.32,11.3,0.21192,0.00011,23.4589]
[1778766056249,33.72,79738.32,11.3,0.21192,0.00011,23.4589]
[1778766056680,33.72,79738.32,11.3,0.21192,0.00011,23.4589]
[1778766056689,33.72,79738.32,11.3,0.21192,0.00011,23.4589]
[1778766056701,33.72,79738.32,11.3,0.21192,0.00011,23.4589]
[1778766056786,33.72,79738.32,11.3,0.21192,0.00011,23.4589]
[1778766057542,33.72,79743.99,11.3,0.21252,0.00011,23.49952]
[1778766057675,33.72,79743.99,11.3,0.21252,0.00011,23.49952]
[1778766059384,33.72,79761.38,11.3,0.21438,0.00011,23.62425]
[1778766062401,33.72,79767.05,11.3,0.21498,0.00011,23.66473]
[1778766063073,33.72,79767.05,11.3,0.21498,0.00011,23.66473]
[1778766062976,33.72,79770.17,11.3,0.21532,0.00011,23.68703]
[1778766063284,33.72,79770.17,11.3,0.21532,0.00011,23.68703]
[1778766063378,33.72,79770.17,11.3,0.21532,0.00011,23.68703]
[1778766064353,33.72,79767.49,11.3,0.21503,0.00011,23.66793]
[1778766064418,33.72,79767.49,11.3,0.21503,0.00011,23.66793]
[1778766064439,33.72,79767.49,11.3,0.21503,0.00011,23.66793]
[1778766064991,33.72,79752.5,11.3,0.21343,0.00011,23.5608]
[1778766067302,33.72,79743.16,11.3,0.21244,0.00011,23.49419]
[1778766067305,33.72,79743.16,11.3,0.21244,0.00011,23.49419]
[1778766069733,33.72,79734.46,11.3,0.21152,0.00011,23.43192]
[1778766069757,33.72,79734.46,11.3,0.21152,0.00011,23.43192]
[1778766070027,33.72,79746.33,11.3,0.21278,0.00011,23.51696]
[1778766074660,33.72,79754.42,11.3,0.21365,0.00011,23.57537]
[1778766076718,33.72,79755.41,11.3,0.21375,0.00011,23.58255]
[1778766077351,33.72,79758.4,11.3,0.21407,0.00011,23.60396]
[1778766078977,33.72,79759.51,11.3,0.21419,0.00011,23.61192]
[1778766083653,33.72,79754.13,11.3,0.21362,0.00011,23.57378]
[1778766083686,33.72,79754.13,11.3,0.21362,0.00011,23.57378]
[1778766085810,33.72,79762.02,11.3,0.21447,0.00011,23.63021]
[1778766086003,33.72,79762.02,11.3,0.21447,0.00011,23.63021]
[1778766086142,33.72,79758.95,11.3,0.21414,0.00011,23.6083]
[1778766090577,33.72,79761.1,11.3,0.21438,0.00011,23.62423]
[1778766090602,33.72,79761.1,11.3,0.21438,0.00011,23.62423]
[1778766090791,33.72,79761.1,11.3,0.21438,0.00011,23.62423]
[1778766091051,33.72,79761.45,11.3,0.2144,0.00011,23.62331]
[1778766091757,33.72,79761.45,11.3,0.2144,0.00011,23.62331]
[1778766093406,33.72,79779.6,11.3,0.21634,0.00011,23.75274]
[1778766093829,33.72,79779.6,11.3,0.21634,0.00011,23.75274]
[1778766094071,33.72,79785.34,11.3,0.21695,0.00011,23.79347]
[1778766098701,33.72,79792.78,11.3,0.21776,0.00011,23.84648]
[1778766099154,33.72,79792.78,11.3,0.21776,0.00011,23.84648]
[1778766099393,33.72,79790.19,11.3,0.21748,0.00011,23.82813]
[1778766099828,33.72,79784.22,11.3,0.21684,0.00011,23.78561]
[1778766102908,33.72,79773.79,11.3,0.21571,0.00011,23.71107]
[1778766103313,33.72,79774.38,11.3,0.21577,0.00011,23.7152]
[1778766103410,33.72,79774.27,11.3,0.21576,0.00011,23.71434]
[1778766105874,33.72,79774.81,11.3,0.21582,0.00011,23.71826]
[1778766105968,33.72,79774.81,11.3,0.21582,0.00011,23.71826]
[1778766106012,33.72,79774.84,11.3,0.21582,0.00011,23.71855]
[1778766107280,33.72,79769.61,11.3,0.21527,0.00011,23.68134]
[1778766107354,33.72,79769.61,11.3,0.21527,0.00011,23.68134]
[1778766113900,33.72,79765.78,11.3,0.21486,0.00011,23.65402]
[1778766115971,33.72,79764.6,11.3,0.21473,0.00011,23.64562]
[1778766116756,33.72,79765.14,11.3,0.21479,0.00011,23.64931]
[1778766122505,33.72,79763.02,11.3,0.21456,0.00011,23.63429]
[1778766122509,33.72,79763.02,11.3,0.21456,0.00011,23.63429]
[1778766124033,33.72,79762.7,11.3,0.21453,0.00011,23.63195]
[1778766124250,33.72,79755.02,11.3,0.21371,0.00011,23.57705]
[1778766124300,33.72,79755.02,11.3,0.21371,0.00011,23.57705]
[1778766124378,33.72,79755.02,11.3,0.21371,0.00011,23.57705]
[1778766124631,33.72,79755.02,11.3,0.21371,0.00011,23.57705]
[1778766125108,33.72,79742.8,11.3,0.21241,0.00011,23.4897]
[1778766129348,33.72,79734.73,11.3,0.21155,0.00011,23.43223]
[1778766129350,33.72,79734.73,11.3,0.21155,0.00011,23.43223]
[1778766129384,33.72,79734.73,11.3,0.21155,0.00011,23.43223]
[1778766129443,33.72,79732.41,11.3,0.21131,0.00011,23.41571]
[1778766130703,33.72,79732.41,11.3,0.21131,0.00011,23.41571]
[1778766135807,33.72,79735.48,11.3,0.21163,0.00011,23.43749]
[1778766138067,33.72,79732.24,11.3,0.21129,0.00011,23.41414]
[1778766138200,33.72,79732.24,11.3,0.21129,0.00011,23.41414]
[1778766138212,33.72,79732.24,11.3,0.21129,0.00011,23.41414]
[1778766138403,33.72,79732.23,11.3,0.21128,0.00011,23.41396]
[1778766138410,33.72,79732.23,11.3,0.21128,0.00011,23.41396]
[1778766138445,33.72,79732.23,11.3,0.21128,0.00011,23.41396]
[1778766138457,33.72,79732.23,11.3,0.21128,0.00011,23.41396]
[1778766138907,33.72,79724.97,11.3,0.21052,0.00011,23.36187]
[1778766140191,33.72,79724.97,11.3,0.21052,0.00011,23.36187]
[1778766141311,33.72,79716.78,11.3,0.20965,0.00011,23.30287]
[1778766141532,33.72,79719.61,11.3,0.20995,0.00011,23.32316]
[1778766143096,33.72,79719.61,11.3,0.20995,0.00011,23.32316]
[1778766143161,33.72,79721.61,11.3,0.21016,0.00011,23.33742]
[1778766145232,33.72,79735.54,11.3,0.21163,0.00011,23.43736]
[1778766146854,33.72,79736.58,11.3,0.21174,0.00011,23.44475]
[1778766147549,33.72,79737.29,11.3,0.21181,0.00011,23.44977]
[1778766149253,33.72,79737.73,11.3,0.21186,0.00011,23.45303]
[1778766149256,33.72,79737.73,11.3,0.21186,0.00011,23.45303]
[1778766151009,33.72,79735.03,11.3,0.21158,0.00011,23.43372]
[1778766156640,33.72,79737.03,11.3,0.21177,0.00011,23.44477]
[1778766161089,33.72,79732.13,11.3,0.21125,0.00011,23.40984]
[1778766161090,33.72,79732.13,11.3,0.21125,0.00011,23.40984]
[1778766165216,33.72,79736.03,11.3,0.21167,0.00011,23.43809]
[1778766165242,33.72,79736.03,11.3,0.21167,0.00011,23.43809]
[1778766169710,33.72,79738.14,11.3,0.2119,0.00011,23.4533]
[1778766171031,33.73,79738.01,11.3,0.21188,0.00011,23.45239]
[1778766171392,33.73,79739.47,11.3,0.21204,0.00011,23.46285]
[1778766176630,33.73,79740.02,11.3,0.2121,0.00011,23.46684]
[1778766177111,33.73,79740.02,11.3,0.2121,0.00011,23.46684]
[1778766177270,33.73,79740.02,11.3,0.2121,0.00011,23.46684]
[1778766177287,33.73,79740.02,11.3,0.2121,0.00011,23.46684]
[1778766177877,33.73,79743.05,11.3,0.21242,0.00011,23.4885]
[1778766177878,33.73,79743.05,11.3,0.21242,0.00011,23.4885]
[1778766178187,33.73,79754.81,11.3,0.21367,0.00011,23.57264]
[1778766178846,33.73,79754.81,11.3,0.21367,0.00011,23.57264]
[1778766179164,33.72,79766.46,11.3,0.21491,0.00011,23.65575]
[1778766179858,33.72,79766.46,11.3,0.21491,0.00011,23.65575]
[1778766179915,33.72,79766.46,11.3,0.21491,0.00011,23.65575]
[1778766180026,33.72,79766.46,11.3,0.21491,0.00011,23.65575]
[1778766180205,33.72,79771.61,11.3,0.21547,0.00011,23.69248]
[1778766180892,33.72,79771.61,11.3,0.21547,0.00011,23.69248]
[1778766182400,33.72,79781.18,11.3,0.21649,0.00011,23.7605]
[1778766182423,33.72,79781.18,11.3,0.21649,0.00011,23.7605]
[1778766182448,33.72,79781.18,11.3,0.21649,0.00011,23.7605]
[1778766185057,33.72,79790.27,11.3,0.21746,0.00011,23.825]
[1778766186127,33.72,79786.17,11.3,0.21702,0.00011,23.79567]
[1778766186303,33.72,79786.91,11.3,0.2171,0.00011,23.80085]
[1778766188073,33.72,79785.53,11.3,0.21695,0.00011,23.79104]
[1778766190784,33.72,79780.14,11.3,0.21637,0.00011,23.75248]
[1778766190813,33.72,79780.14,11.3,0.21637,0.00011,23.75248]
[1778766193813,33.72,79781.93,11.3,0.21655,0.00011,23.76489]
[1778766198938,33.72,79779.25,11.3,0.21625,0.00011,23.74483]
[1778766200507,33.72,79779.77,11.3,0.21631,0.00011,23.74839]
[1778766200578,33.72,79779.77,11.3,0.21631,0.00011,23.74839]
[1778766200598,33.72,79779.77,11.3,0.21631,0.00011,23.74839]
[1778766200624,33.72,79779.77,11.3,0.21631,0.00011,23.74839]
[1778766200796,33.72,79779.77,11.3,0.21631,0.00011,23.74839]
[1778766201400,33.72,79790.67,11.3,0.21747,0.00011,23.82579]
[1778766204654,33.72,79797.14,11.3,0.21816,0.00011,23.87116]
[1778766210022,33.72,79800.31,11.3,0.21849,0.00011,23.89282]
[1778766210485,33.72,79800.31,11.3,0.21849,0.00011,23.89282]
[1778766210499,33.72,79800.31,11.3,0.21849,0.00011,23.89282]
[1778766210613,33.72,79800.31,11.3,0.21849,0.00011,23.89282]
[1778766214262,33.71,79808.03,11.3,0.21929,0.00011,23.94338]
[1778766214386,33.71,79809.97,11.3,0.2195,0.00011,23.95688]
[1778766214400,33.71,79809.97,11.3,0.2195,0.00011,23.95688]
[1778766214577,33.71,79809.97,11.3,0.2195,0.00011,23.95688]
[1778766215057,33.71,79814.99,11.3,0.22004,0.00011,23.9922]
[1778766216759,33.71,79820.15,11.3,0.2206,0.00011,24.02862]
[1778766219304,33.71,79824.43,11.3,0.22106,0.00011,24.05857]
[1778766219397,33.71,79822.97,11.3,0.22089,0.00011,24.04785]
[1778766219635,33.71,79822.97,11.3,0.22089,0.00011,24.04785]
[1778766219849,33.71,79822.97,11.3,0.22089,0.00011,24.04785]
[1778766220094,33.71,79812.85,11.3,0.21979,0.00011,23.97622]
[1778766225128,33.71,79803.79,11.3,0.21879,0.00011,23.91073]
[1778766228050,33.71,79802.85,11.3,0.21869,0.00011,23.90373]
[1778766228125,33.71,79802.85,11.3,0.21869,0.00011,23.90373]
[1778766230695,33.71,79801.44,11.3,0.21853,0.00011,23.89328]
[1778766236205,33.71,79803.99,11.3,0.21879,0.00011,23.91044]
[1778766236489,33.71,79803.99,11.3,0.21879,0.00011,23.91044]
[1778766241335,33.7,79798.01,11.3,0.21814,0.00011,23.86749]
[1778766241393,33.7,79797.66,11.3,0.2181,0.00011,23.86489]
[1778766245139,33.7,79789.55,11.3,0.21722,0.00011,23.80697]
[1778766245915,33.7,79789.64,11.3,0.21723,0.00011,23.80756]
[1778766246275,33.7,79788.72,11.3,0.21712,0.00011,23.80081]
[1778766248856,33.7,79788.18,11.3,0.21706,0.00011,23.79657]
[1778766248907,33.7,79788.18,11.3,0.21706,0.00011,23.79657]
[1778766248910,33.7,79788.18,11.3,0.21706,0.00011,23.79657]
[1778766249296,33.7,79780.04,11.3,0.21618,0.00011,23.7386]
[1778766249818,33.7,79780.04,11.3,0.21618,0.00011,23.7386]
[1778766251571,33.7,79777.0,11.3,0.21584,0.00011,23.71603]
[1778766251813,33.7,79777.0,11.3,0.21584,0.00011,23.71603]
[1778766251938,33.7,79777.0,11.3,0.21584,0.00011,23.71603]
[1778766252326,33.7,79788.4,11.3,0.21707,0.00011,23.7972]
[1778766252394,33.7,79788.4,11.3,0.21707,0.00011,23.7972]
[1778766252571,33.7,79788.4,11.3,0.21707,0.00011,23.7972]
[1778766253330,33.7,79800.41,11.3,0.21836,0.00011,23.88254]
[1778766255169,33.7,79800.78,11.3,0.2184,0.00011,23.88501]
[1778766259604,33.7,79800.24,11.3,0.21833,0.00011,23.88056]
[1778766265414,33.7,79804.77,11.3,0.2188,0.00011,23.91158]
[1778766268731,33.69,79803.6,11.3,0.21867,0.00011,23.90293]
[1778766274503,33.69,79804.23,11.3,0.2187,0.00011,23.90276]
[1778766278779,33.69,79804.35,11.3,0.2187,0.00011,23.90299]
[1778766282389,33.69,79809.0,11.3,0.2192,0.00011,23.93535]
[1778766282538,33.69,79809.0,11.3,0.2192,0.00011,23.93535]
[1778766284556,33.69,79818.24,11.3,0.22019,0.00011,24.00048]
[1778766284582,33.69,79818.24,11.3,0.22019,0.00011,24.00048]
[1778766284597,33.69,79818.24,11.3,0.22019,0.00011,24.00048]
[1778766284666,33.69,79818.24,11.3,0.22019,0.00011,24.00048]
[1778766284848,33.69,79818.24,11.3,0.22019,0.00011,24.00048]
[1778766285343,33.69,79825.69,11.3,0.221,0.00011,24.05297]
[1778766286392,33.69,79827.49,11.3,0.22119,0.00011,24.06571]
[1778766286629,33.69,79827.49,11.3,0.22119,0.00011,24.06571]
[1778766286693,33.69,79831.23,11.3,0.2216,0.00011,24.09214]
[1778766287831,33.69,79831.23,11.3,0.2216,0.00011,24.09214]
[1778766290074,33.69,79827.81,11.3,0.22122,0.00011,24.06759]
[1778766290103,33.69,79828.03,11.3,0.22124,0.00011,24.06898]
[1778766291357,33.69,79828.03,11.3,0.22124,0.00011,24.06898]
[1778766292868,33.69,79827.89,11.3,0.22123,0.00011,24.06783]
[1778766298392,33.69,79829.52,11.3,0.2214,0.00011,24.0793]
[1778766298416,33.69,79829.52,11.3,0.2214,0.00011,24.0793]
[1778766298444,33.69,79829.18,11.3,0.22136,0.00011,24.07686]
[1778766303093,33.69,79830.21,11.3,0.22147,0.00011,24.08399]
[1778766303125,33.69,79830.21,11.3,0.22147,0.00011,24.08399]
[1778766303583,33.69,79830.74,11.3,0.22153,0.00011,24.08766]
[1778766303601,33.69,79830.74,11.3,0.22153,0.00011,24.08766]
[1778766303634,33.69,79830.74,11.3,0.22153,0.00011,24.08766]
[1778766303794,33.69,79830.74,11.3,0.22153,0.00011,24.08766]
[1778766303953,33.69,79830.74,11.3,0.22153,0.00011,24.08766]
[1778766304366,33.69,79830.74,11.3,0.22153,0.00011,24.08766]
[1778766304388,33.69,79846.17,11.3,0.22321,0.00011,24.19649]
[1778766305221,33.69,79861.13,11.3,0.22485,0.00011,24.30183]
[1778766306396,33.69,79861.13,11.3,0.22485,0.00011,24.30183]
[1778766306702,33.68,79868.83,11.3,0.22569,0.00011,24.35553]
[1778766307011,33.68,79868.83,11.3,0.22569,0.00011,24.35553]
[1778766307179,33.68,79868.83,11.3,0.22569,0.00011,24.35553]
[1778766307360,33.68,79873.65,11.3,0.22622,0.00011,24.38926]
[1778766307511,33.68,79873.65,11.3,0.22622,0.00011,24.38926]
[1778766307774,33.68,79873.65,11.3,0.22622,0.00011,24.38926]
[1778766307917,33.68,79873.65,11.3,0.22622,0.00011,24.38926]
[1778766308114,33.68,79873.65,11.3,0.22622,0.00011,24.38926]
[1778766308124,33.68,79885.51,11.3,0.22753,0.00011,24.47237]
[1778766309169,33.68,79901.37,11.3,0.22928,0.00011,24.58317]
[1778766310074,33.68,79901.37,11.3,0.22928,0.00011,24.58317]
[1778766311358,33.68,79900.08,11.3,0.22914,0.00011,24.57382]
[1778766311909,33.68,79901.71,11.3,0.22931,0.00011,24.58505]
[1778766312524,33.68,79901.71,11.3,0.22931,0.00011,24.58505]
[1778766314116,33.68,79904.44,11.3,0.22961,0.00011,24.60394]
[1778766314214,33.68,79908.2,11.3,0.23003,0.00011,24.62997]
[1778766314536,33.68,79908.2,11.3,0.23003,0.00011,24.62997]
[1778766314804,33.68,79908.2,11.3,0.23003,0.00011,24.62997]
[1778766315056,33.68,79908.2,11.3,0.23003,0.00011,24.62997]
[1778766315155,33.68,79908.25,11.3,0.23003,0.00011,24.63012]
[1778766315773,33.68,79908.25,11.3,0.23003,0.00011,24.63012]
[1778766316471,33.68,79915.46,11.3,0.23083,0.00011,24.68027]
[1778766316602,33.68,79915.46,11.3,0.23083,0.00011,24.68027]
[1778766317687,33.68,79921.84,11.3,0.23154,0.00011,24.72451]
[1778766318159,33.68,79921.84,11.3,0.23154,0.00011,24.72451]
[1778766318414,33.68,79926.93,11.3,0.2321,0.00011,24.75949]
[1778766319050,33.68,79940.87,11.3,0.23366,0.00011,24.85612]
[1778766319504,33.68,79940.87,11.3,0.23366,0.00011,24.85612]
[1778766321936,33.68,79942.96,11.3,0.23389,0.00011,24.87]
[1778766321967,33.68,79942.96,11.3,0.23389,0.00011,24.87]
[1778766321970,33.68,79942.96,11.3,0.23389,0.00011,24.87]
[1778766322144,33.68,79937.37,11.3,0.23326,0.00011,24.83099]
[1778766322940,33.68,79937.37,11.3,0.23326,0.00011,24.83099]
[1778766322996,33.68,79937.37,11.3,0.23326,0.00011,24.83099]
[1778766323419,33.68,79931.14,11.3,0.23255,0.00011,24.78717]
[1778766324350,33.68,79914.98,11.3,0.23074,0.00011,24.67466]
[1778766324719,33.68,79914.98,11.3,0.23074,0.00011,24.67466]
[1778766325041,33.68,79903.03,11.3,0.22941,0.00011,24.59138]
[1778766325582,33.68,79903.03,11.3,0.22941,0.00011,24.59138]
[1778766326068,33.68,79903.03,11.3,0.22941,0.00011,24.59138]
[1778766326458,33.68,79900.37,11.3,0.22911,0.00011,24.57254]
[1778766327326,33.68,79900.37,11.3,0.22911,0.00011,24.57254]
[1778766327335,33.68,79900.37,11.3,0.22911,0.00011,24.57254]
[1778766327546,33.67,79899.67,11.3,0.22903,0.00011,24.56717]
[1778766327577,33.67,79899.67,11.3,0.22903,0.00011,24.56717]
[1778766330923,33.67,79885.37,11.3,0.22744,0.00011,24.46683]
[1778766332396,33.67,79885.35,11.3,0.22743,0.00011,24.46653]
[1778766332401,33.67,79885.35,11.3,0.22743,0.00011,24.46653]
[1778766332431,33.67,79885.35,11.3,0.22743,0.00011,24.46653]
[1778766332588,33.67,79885.43,11.3,0.22741,0.00011,24.46319]
[1778766332891,33.67,79876.46,11.3,0.22642,0.00011,24.40031]
[1778766337903,33.67,79869.72,11.3,0.22567,0.00011,24.35224]
[1778766337943,33.67,79869.72,11.3,0.22567,0.00011,24.35224]
[1778766338790,33.67,79866.96,11.3,0.22536,0.00011,24.33267]
[1778766339066,33.67,79866.96,11.3,0.22536,0.00011,24.33267]
[1778766339079,33.67,79866.96,11.3,0.22536,0.00011,24.33267]
[1778766339346,33.67,79866.96,11.3,0.22536,0.00011,24.33267]
[1778766339393,33.67,79866.96,11.3,0.22536,0.00011,24.33267]
[1778766339371,33.67,79852.14,11.3,0.22373,0.00011,24.22803]
[1778766340025,33.67,79841.39,11.3,0.22255,0.00011,24.15218]
[1778766340974,33.67,79841.39,11.3,0.22255,0.00011,24.15218]
[1778766341417,33.67,79841.39,11.3,0.22255,0.00011,24.15218]
[1778766341836,33.67,79837.88,11.3,0.22217,0.00011,24.12714]
[1778766343863,33.67,79832.32,11.3,0.22155,0.00011,24.08727]
[1778766343863,33.67,79832.32,11.3,0.22155,0.00011,24.08727]
[1778766346227,33.67,79830.89,11.3,0.22139,0.00011,24.07683]
[1778766346330,33.67,79830.89,11.3,0.22139,0.00011,24.07683]
[1778766346393,33.67,79830.89,11.3,0.22139,0.00011,24.07683]
[1778766346436,33.67,79830.89,11.3,0.22139,0.00011,24.07683]
[1778766346442,33.67,79830.89,11.3,0.22139,0.00011,24.07683]
[1778766346333,33.67,79830.82,11.3,0.22138,0.00011,24.07633]
[1778766346971,33.67,79830.82,11.3,0.22138,0.00011,24.07633]
[1778766347803,33.67,79840.41,11.3,0.22243,0.00011,24.1439]
[1778766349514,33.67,79852.59,11.3,0.22375,0.00011,24.2295]
[1778766350062,33.67,79852.59,11.3,0.22375,0.00011,24.2295]
[1778766350299,33.67,79852.59,11.3,0.22375,0.00011,24.2295]
[1778766350329,33.67,79852.63,11.3,0.22376,0.00011,24.22978]
[1778766350500,33.67,79852.63,11.3,0.22376,0.00011,24.22978]
[1778766351197,33.67,79852.63,11.3,0.22376,0.00011,24.22978]
[1778766351329,33.67,79852.63,11.3,0.22376,0.00011,24.22978]
[1778766352550,33.66,79865.04,11.3,0.22511,0.00011,24.31685]
[1778766355587,33.66,79865.63,11.3,0.22517,0.00011,24.32055]
[1778766357187,33.66,79866.49,11.3,0.22526,0.00011,24.32645]
[1778766357377,33.66,79869.94,11.3,0.22564,0.00011,24.35037]
[1778766360205,33.66,79873.6,11.3,0.22604,0.00011,24.37598]
[1778766360637,33.66,79877.21,11.3,0.22644,0.00011,24.40132]
[1778766360805,33.66,79877.21,11.3,0.22644,0.00011,24.40132]
[1778766361668,33.66,79887.42,11.3,0.22756,0.00011,24.47281]
[1778766362189,33.66,79887.42,11.3,0.22756,0.00011,24.47281]
[1778766363398,33.66,79891.98,11.3,0.22807,0.00011,24.50455]
[1778766363425,33.66,79891.98,11.3,0.22807,0.00011,24.50455]
[1778766363434,33.66,79894.28,11.3,0.22831,0.00011,24.52023]
[1778766364363,33.66,79908.87,11.3,0.22993,0.00011,24.62205]
[1778766365873,33.66,79914.18,11.3,0.23052,0.00011,24.65906]
[1778766366126,33.66,79916.18,11.3,0.23074,0.00011,24.6728]
[1778766367412,33.66,79916.18,11.3,0.23074,0.00011,24.6728]
[1778766367438,33.66,79919.35,11.3,0.23109,0.00011,24.69464]
[1778766370466,33.66,79914.02,11.3,0.23049,0.00011,24.65726]
[1778766378161,33.65,79907.37,11.3,0.22972,0.00011,24.60906]
[1778766380147,33.65,79908.21,11.3,0.22981,0.00011,24.61451]
[1778766380224,33.65,79908.13,11.3,0.2298,0.00011,24.61374]
[1778766382735,33.65,79907.87,11.3,0.22976,0.00011,24.61136]
[1778766382750,33.65,79907.87,11.3,0.22976,0.00011,24.61136]
[1778766385596,33.65,79900.09,11.3,0.22888,0.00011,24.556]
[1778766385852,33.65,79900.09,11.3,0.22888,0.00011,24.556]
[1778766386056,33.65,79900.09,11.3,0.22888,0.00011,24.556]
[1778766386295,33.65,79900.09,11.3,0.22888,0.00011,24.556]
[1778766386395,33.65,79900.09,11.3,0.22888,0.00011,24.556]
[1778766386467,33.65,79886.06,11.3,0.22731,0.00011,24.4571]
[1778766386967,33.65,79886.06,11.3,0.22731,0.00011,24.4571]
[1778766386976,33.65,79886.06,11.3,0.22731,0.00011,24.4571]
[1778766386983,33.65,79886.06,11.3,0.22731,0.00011,24.4571]
[1778766387290,33.65,79869.36,11.3,0.22547,0.00011,24.33985]
[1778766390311,33.64,79858.41,11.3,0.22424,0.00011,24.26134]
[1778766392141,33.64,79856.22,11.3,0.22398,0.00011,24.24207]
[1778766394455,33.64,79854.16,11.3,0.22374,0.00011,24.22712]
[1778766399852,33.64,79849.12,11.3,0.22317,0.00011,24.19044]
[1778766399869,33.64,79849.12,11.3,0.22317,0.00011,24.19044]
[1778766405118,33.64,79856.85,11.3,0.22401,0.00011,24.24434]
[1778766408568,33.64,79860.8,11.3,0.22442,0.00011,24.27102]
[1778766412465,33.63,79849.71,11.3,0.22319,0.00011,24.19181]
[1778766417500,33.63,79858.59,11.3,0.22415,0.00011,24.2534]
[1778766417725,33.63,79858.59,11.3,0.22415,0.00011,24.2534]
[1778766419236,33.63,79852.15,11.3,0.22344,0.00011,24.20773]
[1778766424549,33.63,79853.02,11.3,0.22351,0.00011,24.21261]
[1778766429860,33.63,79859.11,11.3,0.22416,0.00011,24.25444]
[1778766433544,33.62,79869.81,11.3,0.22533,0.00011,24.32922]
[1778766433595,33.62,79869.4,11.3,0.22528,0.00011,24.32601]
[1778766433664,33.62,79869.4,11.3,0.22528,0.00011,24.32601]
[1778766433819,33.62,79869.4,11.3,0.22528,0.00011,24.32601]
[1778766435819,33.62,79877.21,11.3,0.22613,0.00011,24.38036]
[1778766437820,33.62,79879.29,11.3,0.22635,0.00011,24.39436]
[1778766438393,33.62,79879.29,11.3,0.22635,0.00011,24.39436]
[1778766438424,33.62,79879.29,11.3,0.22635,0.00011,24.39436]
[1778766438525,33.62,79878.89,11.3,0.2263,0.00011,24.39109]
[1778766439701,33.62,79881.04,11.3,0.22654,0.00011,24.4062]
[1778766445704,33.62,79885.22,11.3,0.22698,0.00011,24.43433]
[1778766450739,33.61,79880.65,11.3,0.22646,0.00011,24.40146]
[1778766455774,33.61,79880.19,11.3,0.22638,0.00011,24.39396]
[1778766457986,33.61,79879.04,11.3,0.22625,0.00011,24.38575]
[1778766461035,33.61,79875.03,11.3,0.2258,0.00011,24.35721]
[1778766461271,33.61,79875.03,11.3,0.2258,0.00011,24.35721]
[1778766462971,33.61,79887.51,11.3,0.22717,0.00011,24.4446]
[1778766465433,33.61,79889.15,11.3,0.22735,0.00011,24.45594]
[1778766470879,33.61,79895.1,11.3,0.22799,0.00011,24.4962]
[1778766473054,33.61,79896.35,11.3,0.22812,0.00011,24.50475]
[1778766475582,33.61,79896.03,11.3,0.22808,0.00011,24.50206]
[1778766475706,33.61,79904.6,11.3,0.22903,0.00011,24.56184]
[1778766476392,33.61,79904.6,11.3,0.22903,0.00011,24.56184]
[1778766476445,33.61,79904.6,11.3,0.22903,0.00011,24.56184]
[1778766476505,33.6,79910.48,11.3,0.22967,0.00011,24.60253]
[1778766478431,33.6,79921.8,11.3,0.23093,0.00011,24.68114]
[1778766480537,33.6,79920.82,11.3,0.23082,0.00011,24.67431]
[1778766480554,33.6,79920.82,11.3,0.23082,0.00011,24.67431]
[1778766481956,33.6,79909.38,11.3,0.22953,0.00011,24.59377]
[1778766482782,33.6,79909.38,11.3,0.22953,0.00011,24.59377]
[1778766482851,33.6,79909.38,11.3,0.22953,0.00011,24.59377]
[1778766482884,33.6,79909.38,11.3,0.22953,0.00011,24.59377]
[1778766483033,33.6,79909.38,11.3,0.22953,0.00011,24.59377]
[1778766483071,33.6,79909.38,11.3,0.22953,0.00011,24.59377]
[1778766483448,33.6,79909.38,11.3,0.22953,0.00011,24.59377]
[1778766483560,33.6,79895.17,11.3,0.22795,0.00011,24.49384]
[1778766484142,33.6,79879.03,11.3,0.22616,0.00011,24.38051]
[1778766485132,33.6,79879.03,11.3,0.22616,0.00011,24.38051]
[1778766485506,33.6,79872.4,11.3,0.22542,0.00011,24.33354]
[1778766488708,33.6,79870.23,11.3,0.22518,0.00011,24.31773]
[1778766488754,33.6,79870.23,11.3,0.22518,0.00011,24.31773]
[1778766490335,33.6,79875.86,11.3,0.2258,0.00011,24.35738]
[1778766490371,33.6,79875.86,11.3,0.2258,0.00011,24.35738]
[1778766490393,33.6,79875.86,11.3,0.2258,0.00011,24.35738]
[1778766490431,33.6,79880.51,11.3,0.22631,0.00011,24.38981]
[1778766494040,33.6,79894.52,11.3,0.22784,0.00011,24.48746]
[1778766496127,33.6,79896.99,11.3,0.22811,0.00011,24.50456]
[1778766498027,33.59,79894.21,11.3,0.2278,0.00011,24.4846]
[1778766502627,33.59,79893.02,11.3,0.22765,0.00011,24.47522]
[1778766508226,33.59,79893.48,11.3,0.22768,0.00011,24.47738]
[1778766508328,33.59,79893.21,11.3,0.22765,0.00011,24.47529]
[1778766509661,33.59,79893.31,11.3,0.22766,0.00011,24.47593]
[1778766510192,33.59,79893.31,11.3,0.22766,0.00011,24.47593]
[1778766510221,33.59,79893.31,11.3,0.22766,0.00011,24.47593]
[1778766510413,33.59,79893.31,11.3,0.22766,0.00011,24.47593]
[1778766510480,33.59,79890.74,11.3,0.22737,0.00011,24.45766]
[1778766510692,33.59,79890.74,11.3,0.22737,0.00011,24.45766]
[1778766512870,33.59,79882.32,11.3,0.22641,0.00011,24.39475]
[1778766519223,33.59,79881.65,11.3,0.22633,0.00011,24.38924]
[1778766522408,33.59,79883.73,11.3,0.22655,0.00011,24.40366]
[1778766522450,33.59,79883.73,11.3,0.22655,0.00011,24.40366]
[1778766524810,33.58,79894.78,11.3,0.22777,0.00011,24.48079]
[1778766526508,33.58,79894.44,11.3,0.22773,0.00011,24.47821]
[1778766526644,33.58,79904.16,11.3,0.22881,0.00011,24.54615]
[1778766527392,33.58,79904.16,11.3,0.22881,0.00011,24.54615]
[1778766528914,33.58,79917.98,11.3,0.23034,0.00011,24.6425]
[1778766529781,33.58,79917.97,11.3,0.23034,0.00011,24.64229]
[1778766530070,33.58,79917.97,11.3,0.23034,0.00011,24.64229]
[1778766530300,33.58,79916.03,11.3,0.23012,0.00011,24.62857]
[1778766531042,33.58,79916.03,11.3,0.23012,0.00011,24.62857]
[1778766536343,33.58,79911.64,11.3,0.2296,0.00011,24.59614]
[1778766537168,33.58,79911.64,11.3,0.2296,0.00011,24.59614]
[1778766542562,33.57,79916.14,11.3,0.23007,0.00011,24.62599]
[1778766542609,33.57,79916.14,11.3,0.23007,0.00011,24.62599]
[1778766542644,33.57,79916.19,11.3,0.23007,0.00011,24.62568]
[1778766543393,33.57,79916.19,11.3,0.23007,0.00011,24.62568]
[1778766546096,33.57,79923.05,11.3,0.23083,0.00011,24.67327]
[1778766551451,33.57,79915.23,11.3,0.22994,0.00011,24.61759]
[1778766554912,33.57,79913.2,11.3,0.2297,0.00011,24.60282]
[1778766555482,33.57,79913.29,11.3,0.22971,0.00011,24.60305]
[1778766558898,33.57,79911.08,11.3,0.22945,0.00011,24.58678]
[1778766563031,33.56,79906.36,11.3,0.2289,0.00011,24.55259]
[1778766568670,33.56,79907.3,11.3,0.22898,0.00011,24.55781]
[1778766568839,33.56,79906.89,11.3,0.22893,0.00011,24.55467]
[1778766568869,33.56,79906.89,11.3,0.22893,0.00011,24.55467]
[1778766568916,33.56,79906.89,11.3,0.22893,0.00011,24.55467]
[1778766569393,33.56,79906.89,11.3,0.22893,0.00011,24.55467]
[1778766569580,33.56,79915.79,11.3,0.22992,0.00011,24.61684]
[1778766571691,33.56,79927.21,11.3,0.23117,0.00011,24.69292]
[1778766573437,33.56,79931.36,11.3,0.23163,0.00011,24.72147]
[1778766573608,33.56,79949.65,11.3,0.23368,0.00011,24.84857]
[1778766573927,33.56,79949.65,11.3,0.23368,0.00011,24.84857]
[1778766574340,33.56,79949.65,12.3,0.23368,0.00011,24.84857]
[1778766574353,33.56,79949.65,12.3,0.23368,0.00011,24.84857]
[1778766574467,33.56,79949.65,12.3,0.23368,0.00011,24.84857]
[1778766574475,33.56,79949.65,12.3,0.23368,0.00011,24.84857]
[1778766574625,33.56,79975.43,12.3,0.2366,0.00011,25.02726]
[1778766574785,33.56,79975.43,12.3,0.2366,0.00011,25.02726]
[1778766574925,33.56,79975.43,12.3,0.2366,0.00011,25.02726]
[1778766575622,33.56,79970.9,12.3,0.23608,0.00011,24.9959]
[1778766576098,33.56,79970.9,12.3,0.23608,0.00011,24.9959]
[1778766576606,33.56,79970.9,12.3,0.23608,0.00011,24.9959]
[1778766576699,33.56,79971.9,12.3,0.23619,0.00011,25.00267]
[1778766577165,33.56,79971.9,12.3,0.23619,0.00011,25.00267]
[1778766577431,33.56,79971.9,12.3,0.23619,0.00011,25.00267]
[1778766577674,33.56,79971.9,12.3,0.23619,0.00011,25.00267]
[1778766577688,33.56,79967.22,12.3,0.23566,0.00011,24.97015]
[1778766578540,33.56,79967.22,12.9,0.23566,0.00011,24.97015]
[1778766578546,33.56,79967.22,13.0,0.23566,0.00011,24.97015]
[1778766580804,33.55,79976.34,13.0,0.23668,0.00011,25.03244]
[1778766581218,33.55,79976.34,13.0,0.23668,0.00011,25.03244]
[1778766581628,33.55,79976.34,13.3,0.23668,0.00011,25.03244]
[1778766581668,33.55,79976.56,13.3,0.2367,0.00011,25.03373]
[1778766581782,33.55,79976.56,13.3,0.2367,0.00011,25.03373]
[1778766582415,33.55,79976.56,13.3,0.2367,0.00011,25.03373]
[1778766582734,33.55,79976.56,13.3,0.2367,0.00011,25.03373]
[1778766582672,33.55,79983.25,13.3,0.23746,0.00011,25.07971]
[1778766583078,33.55,79983.25,13.3,0.23746,0.00011,25.07971]
[1778766583360,33.55,79983.25,13.3,0.23746,0.00011,25.07971]
[1778766584455,33.55,79985.46,13.3,0.2377,0.00011,25.0946]
[1778766584677,33.55,79985.46,13.3,0.2377,0.00011,25.0946]
[1778766585781,33.55,79965.33,13.3,0.23541,0.00011,24.95489]
[1778766589819,33.55,79962.62,13.3,0.23509,0.00011,24.93556]
[1778766592029,33.55,79980.95,13.3,0.23717,0.00011,25.06212]
[1778766592710,33.55,79980.95,13.3,0.23717,0.00011,25.06212]
[1778766595467,33.55,79971.79,13.3,0.23611,0.00011,24.99796]
[1778766597869,33.54,79977.71,13.3,0.23677,0.00011,25.03781]
[1778766601056,33.54,79984.52,13.3,0.23753,0.00011,25.0843]
[1778766601153,33.54,79984.52,13.3,0.23753,0.00011,25.0843]
[1778766601214,33.54,79984.52,13.3,0.23753,0.00011,25.0843]
[1778766601393,33.54,79984.52,13.3,0.23753,0.00011,25.0843]
[1778766601573,33.54,79986.78,13.3,0.23778,0.00011,25.09934]
[1778766602824,33.54,80001.62,13.3,0.23946,0.00011,25.20126]
[1778766607859,33.54,80007.02,13.3,0.24005,0.00011,25.2368]
[1778766612950,33.53,80008.96,13.3,0.24025,0.00011,25.24871]
[1778766613169,33.53,80008.96,14.0,0.24025,0.00011,25.24871]
[1778766613186,33.53,80008.96,14.3,0.24025,0.00011,25.24871]
[1778766613195,33.53,80008.96,14.3,0.24025,0.00011,25.24871]
[1778766613197,33.53,80008.96,14.3,0.24025,0.00011,25.24871]
[1778766613325,33.53,80008.96,14.3,0.24025,0.00011,25.24871]
[1778766613429,33.53,80008.05,14.3,0.24013,0.00011,25.24175]
[1778766613956,33.53,80008.05,14.3,0.24013,0.00011,25.24175]
[1778766614004,33.53,80008.05,14.3,0.24013,0.00011,25.24175]
[1778766614174,33.53,80008.05,14.3,0.24013,0.00011,25.24175]
[1778766614248,33.53,80008.05,14.3,0.24013,0.00011,25.24175]
[1778766614329,33.53,80008.05,14.3,0.24013,0.00011,25.24175]
[1778766614392,33.53,80008.05,14.3,0.24013,0.00011,25.24175]
[1778766614739,33.53,80017.52,14.3,0.24122,0.00011,25.30661]
[1778766615686,33.53,80017.52,14.3,0.24122,0.00011,25.30661]
[1778766615739,33.53,80017.52,14.3,0.24122,0.00011,25.30661]
[1778766615920,33.53,80022.01,14.3,0.24173,0.00011,25.33733]
[1778766620172,33.53,80019.19,14.3,0.2414,0.00011,25.31755]
[1778766620254,33.53,80018.24,14.3,0.24129,0.00011,25.31095]
[1778766623976,33.53,80016.66,14.3,0.2411,0.00011,25.29953]
[1778766624216,33.53,80016.66,14.3,0.2411,0.00011,25.29953]
[1778766624230,33.53,80016.66,14.3,0.2411,0.00011,25.29953]
[1778766624250,33.53,80016.66,14.3,0.2411,0.00011,25.29953]
[1778766624396,33.53,80016.66,14.3,0.2411,0.00011,25.29953]
[1778766625876,33.53,80006.08,14.3,0.23988,0.00011,25.22656]
[1778766626769,33.53,80002.97,14.3,0.23952,0.00011,25.20504]
[1778766628067,33.53,80000.76,14.3,0.23927,0.00011,25.18972]
[1778766628130,33.53,80000.03,14.3,0.23918,0.00011,25.18458]
[1778766630264,33.53,79997.64,14.3,0.23891,0.00011,25.16796]
[1778766630268,33.53,79997.64,14.3,0.23891,0.00011,25.16796]
[1778766630346,33.53,79997.64,14.3,0.23891,0.00011,25.16796]
[1778766630388,33.53,79997.64,14.3,0.23891,0.00011,25.16796]
[1778766630472,33.53,79997.64,14.3,0.23891,0.00011,25.16796]
[1778766631257,33.52,79978.09,14.3,0.23666,0.00011,25.02923]
[1778766632163,33.52,79978.09,14.3,0.23666,0.00011,25.02923]
[1778766635039,33.52,79974.92,14.3,0.23629,0.00011,25.00715]
[1778766635725,33.52,79974.92,14.3,0.23629,0.00011,25.00715]
[1778766635647,33.52,79974.23,14.3,0.23621,0.00011,25.00233]
[1778766637588,33.52,79972.85,14.3,0.23606,0.00011,24.99261]
[1778766638817,33.52,79961.68,14.3,0.23479,0.00011,24.91495]
[1778766638914,33.52,79961.68,14.3,0.23479,0.00011,24.91495]
[1778766640455,33.52,79953.7,14.3,0.23389,0.00011,24.85948]
[1778766640495,33.52,79949.41,14.3,0.2334,0.00011,24.82965]
[1778766642518,33.52,79949.78,14.3,0.23344,0.00011,24.83213]
[1778766646033,33.52,79952.41,14.3,0.23373,0.00011,24.85]
[1778766646290,33.52,79952.41,14.3,0.23373,0.00011,24.85]
[1778766646578,33.52,79952.41,14.3,0.23373,0.00011,24.85]
[1778766646698,33.52,79944.22,14.3,0.23281,0.00011,24.79289]
[1778766648015,33.52,79935.7,14.3,0.23185,0.00011,24.73331]
[1778766649215,33.52,79938.15,14.3,0.23212,0.00011,24.75027]
[1778766651130,33.52,79948.96,14.3,0.23333,0.00011,24.82524]
[1778766651313,33.52,79948.96,14.3,0.23333,0.00011,24.82524]
[1778766652906,33.52,79937.85,14.3,0.23207,0.00011,24.74741]
[1778766658033,33.52,79934.03,14.3,0.23164,0.00011,24.72024]
[1778766661810,33.52,79933.68,14.3,0.23159,0.00011,24.7174]
[1778766666211,33.52,79936.99,14.3,0.23196,0.00011,24.7401]
[1778766671322,33.51,79942.76,14.3,0.23259,0.00011,24.77936]
[1778766673950,33.51,79940.46,14.3,0.23232,0.00011,24.76299]
[1778766674343,33.51,79940.14,14.3,0.23228,0.00011,24.76061]
[1778766676357,33.51,79925.58,14.3,0.23065,0.00011,24.65856]
[1778766677368,33.51,79925.58,14.3,0.23065,0.00011,24.65856]
[1778766677408,33.51,79925.58,14.3,0.23065,0.00011,24.65856]
[1778766679813,33.51,79921.42,14.3,0.23018,0.00011,24.62918]
[1778766681393,33.51,79934.63,14.3,0.23165,0.00011,24.72113]
[1778766685890,33.51,79930.35,14.3,0.23116,0.00011,24.6905]
[1778766686341,33.51,79930.35,14.3,0.23116,0.00011,24.6905]
[1778766689088,33.51,79936.61,14.3,0.23185,0.00011,24.73373]
[1778766691392,33.51,79946.07,14.3,0.23291,0.00011,24.79925]
[1778766691693,33.51,79950.42,14.3,0.23337,0.00011,24.82571]
[1778766693479,33.5,79962.86,14.3,0.23477,0.00011,24.91192]
[1778766698517,33.5,79972.27,14.3,0.23581,0.00011,24.97598]
[1778766701541,33.5,79958.81,14.3,0.23428,0.00011,24.88189]
[1778766706576,33.5,79959.13,14.3,0.2343,0.00011,24.88348]
[1778766710604,33.5,79970.91,14.3,0.23563,0.00011,24.96457]
[1778766713096,33.5,79969.06,14.3,0.23541,0.00011,24.95131]
[1778766718302,33.49,79961.63,14.3,0.23455,0.00011,24.89876]
[1778766720805,33.49,79964.35,14.3,0.23485,0.00011,24.91723]
[1778766720807,33.49,79964.35,14.3,0.23485,0.00011,24.91723]
[1778766720847,33.49,79964.35,14.3,0.23485,0.00011,24.91723]
[1778766721152,33.49,79964.25,14.3,0.23484,0.00011,24.91632]
[1778766721226,33.49,79964.25,14.3,0.23484,0.00011,24.91632]
[1778766721395,33.49,79964.25,14.3,0.23484,0.00011,24.91632]
[1778766721631,33.49,79964.25,14.3,0.23484,0.00011,24.91632]
[1778766721859,33.49,79964.25,14.3,0.23484,0.00011,24.91632]
[1778766721862,33.49,79929.31,14.3,0.2309,0.00011,24.67247]
[1778766722232,33.49,79929.31,14.3,0.2309,0.00011,24.67247]
[1778766722393,33.49,79929.31,14.3,0.2309,0.00011,24.67247]
[1778766722576,33.49,79929.31,14.3,0.2309,0.00011,24.67247]
[1778766722798,33.49,79901.72,14.3,0.22781,0.00011,24.47871]
[1778766724716,33.49,79920.17,14.3,0.22987,0.00011,24.60817]
[1778766725008,33.49,79920.17,14.3,0.22987,0.00011,24.60817]
[1778766725115,33.49,79920.17,14.3,0.22987,0.00011,24.60817]
[1778766725215,33.49,79920.17,14.3,0.22987,0.00011,24.60817]
[1778766726044,33.49,79924.07,14.3,0.2303,0.00011,24.63533]
[1778766726728,33.49,79926.32,14.3,0.23055,0.00011,24.6509]
[1778766731763,33.49,79928.16,14.3,0.23075,0.00011,24.66338]
[1778766736887,33.49,79933.61,14.3,0.23135,0.00011,24.70093]
[1778766737095,33.49,79931.5,14.3,0.23111,0.00011,24.68602]
[1778766742842,33.48,79929.07,14.3,0.23082,0.00011,24.6679]
[1778766745741,33.48,79933.73,14.3,0.23134,0.00011,24.70006]
[1778766747877,33.48,79945.98,14.3,0.2327,0.00011,24.785]
[1778766748258,33.48,79945.98,14.3,0.2327,0.00011,24.785]
[1778766748883,33.48,79945.98,14.3,0.2327,0.00011,24.785]
[1778766749734,33.48,79949.24,14.3,0.23307,0.00011,24.80746]
[1778766749784,33.48,79949.24,14.3,0.23307,0.00011,24.80746]
[1778766749929,33.48,79957.42,14.3,0.23398,0.00011,24.86413]
[1778766753295,33.48,79966.54,14.3,0.23498,0.00011,24.92333]
[1778766754462,33.48,79965.69,14.3,0.23488,0.00011,24.91675]
[1778766756894,33.48,79952.36,14.3,0.23336,0.00011,24.82341]
[1778766760152,33.47,79938.93,14.3,0.23183,0.00011,24.72891]
[1778766762974,33.47,79934.44,14.3,0.23132,0.00011,24.69694]
[1778766765763,33.47,79939.03,14.3,0.23183,0.00011,24.72873]
[1778766769986,33.47,79930.96,14.3,0.23091,0.00011,24.67136]
[1778766775070,33.47,79933.95,14.3,0.23123,0.00011,24.69147]
[1778766780108,33.47,79931.58,14.3,0.23095,0.00011,24.67414]
[1778766782541,33.46,79931.72,14.3,0.23096,0.00011,24.67485]
[1778766782672,33.46,79931.72,14.3,0.23096,0.00011,24.67485]
[1778766782677,33.46,79931.72,14.3,0.23096,0.00011,24.67485]
[1778766782718,33.46,79931.72,14.3,0.23096,0.00011,24.67485]
[1778766782762,33.46,79931.72,14.3,0.23096,0.00011,24.67485]
[1778766782854,33.46,79931.72,14.3,0.23096,0.00011,24.67485]
[1778766782851,33.46,79928.18,14.3,0.23056,0.00011,24.64992]
[1778766783835,33.46,79916.17,14.3,0.22921,0.00011,24.56537]
[1778766784838,33.46,79916.17,14.3,0.22921,0.00011,24.56537]
[1778766784912,33.46,79916.17,14.3,0.22921,0.00011,24.56537]
[1778766785393,33.46,79910.77,14.3,0.22861,0.00011,24.5272]
[1778766787370,33.46,79893.14,14.3,0.22664,0.00011,24.40274]
[1778766787679,33.46,79893.14,14.3,0.22664,0.00011,24.40274]
[1778766787915,33.46,79890.61,14.3,0.22636,0.00011,24.38484]
[1778766788432,33.46,79878.53,14.3,0.22502,0.00011,24.29931]
[1778766790048,33.46,79872.85,14.3,0.22439,0.00011,24.25904]
[1778766790063,33.46,79872.85,14.3,0.22439,0.00011,24.25904]
[1778766790072,33.46,79872.85,14.3,0.22439,0.00011,24.25904]
[1778766790663,33.46,79880.89,14.3,0.22528,0.00011,24.31592]
[1778766791685,33.46,79880.89,14.3,0.22528,0.00011,24.31592]
[1778766791897,33.46,79887.7,14.3,0.22603,0.00011,24.36387]
[1778766792614,33.46,79887.7,14.3,0.22603,0.00011,24.36387]
[1778766792765,33.46,79887.7,14.3,0.22603,0.00011,24.36387]
[1778766792793,33.46,79887.7,14.3,0.22603,0.00011,24.36387]
[1778766792817,33.46,79895.04,14.3,0.22684,0.00011,24.41555]
[1778766793391,33.46,79895.04,14.3,0.22684,0.00011,24.41555]
[1778766797991,33.46,79908.17,14.3,0.22829,0.00011,24.5075]
[1778766800213,33.46,79909.61,14.3,0.22845,0.00011,24.51736]
[1778766803799,33.46,79918.89,14.3,0.22948,0.00011,24.58218]
[1778766804065,33.46,79915.98,14.3,0.22915,0.00011,24.56158]
[1778766804259,33.46,79915.98,14.3,0.22915,0.00011,24.56158]
[1778766804269,33.46,79915.98,14.3,0.22915,0.00011,24.56158]
[1778766804394,33.46,79915.98,14.3,0.22915,0.00011,24.56158]
[1778766806614,33.46,79900.13,14.3,0.22738,0.00011,24.44978]
[1778766806677,33.46,79900.13,14.3,0.22738,0.00011,24.44978]
[1778766809613,33.46,79893.5,14.3,0.22664,0.00011,24.40286]
[1778766815358,33.46,79882.39,14.3,0.22538,0.00011,24.32072]
[1778766820393,33.46,79878.11,14.3,0.22492,0.00011,24.29091]
[1778766823414,33.46,79889.36,14.3,0.22617,0.00011,24.37071]
[1778766828449,33.46,79891.84,14.3,0.22645,0.00011,24.38832]
[1778766829537,33.46,79891.84,14.3,0.22645,0.00011,24.38832]
[1778766830103,33.46,79893.41,14.3,0.22662,0.00011,24.3994]
[1778766835501,33.46,79900.36,14.3,0.22739,0.00011,24.44818]
[1778766839537,33.46,79901.63,14.3,0.22753,0.00011,24.45698]
[1778766841634,33.46,79913.22,14.3,0.22882,0.00011,24.5384]
[1778766842126,33.46,79916.08,14.3,0.22914,0.00011,24.55836]
[1778766842873,33.46,79916.08,14.3,0.22914,0.00011,24.55836]
[1778766848283,33.45,79920.59,14.3,0.22962,0.00011,24.58904]
[1778766848698,33.45,79920.59,14.3,0.22962,0.00011,24.58904]
[1778766848755,33.45,79920.59,14.3,0.22962,0.00011,24.58904]
[1778766853195,33.45,79912.18,14.3,0.22867,0.00011,24.52909]
[1778766853368,33.45,79912.18,14.3,0.22867,0.00011,24.52909]
[1778766854781,33.45,79911.04,14.3,0.22854,0.00011,24.52091]
[1778766854793,33.45,79917.54,14.3,0.22926,0.00011,24.56644]
[1778766859068,33.45,79918.13,14.3,0.22932,0.00011,24.57027]
[1778766864608,33.45,79918.43,14.3,0.22935,0.00011,24.57192]
[1778766869739,33.45,79917.93,14.3,0.22928,0.00011,24.56779]
[1778766874691,33.45,79912.05,14.3,0.2286,0.00011,24.52259]
[1778766874999,33.45,79912.05,14.3,0.2286,0.00011,24.52259]
[1778766874774,33.45,79911.81,14.3,0.22857,0.00011,24.52084]
[1778766875145,33.45,79911.81,14.3,0.22857,0.00011,24.52084]
[1778766875301,33.45,79911.81,14.3,0.22857,0.00011,24.52084]
[1778766878867,33.45,79900.33,14.3,0.22728,0.00011,24.43952]
[1778766879392,33.45,79900.43,14.3,0.22729,0.00011,24.44012]
[1778766880336,33.45,79904.32,14.3,0.22773,0.00011,24.46743]
[1778766880425,33.45,79904.32,14.3,0.22773,0.00011,24.46743]
[1778766880447,33.45,79904.32,14.3,0.22773,0.00011,24.46743]
[1778766880816,33.45,79916.42,14.3,0.22907,0.00011,24.55244]
[1778766884429,33.44,79920.95,14.3,0.22957,0.00011,24.58358]
[1778766887448,33.44,79916.12,14.3,0.22902,0.00011,24.54898]
[1778766889456,33.44,79918.99,14.3,0.22933,0.00011,24.56871]
[1778766889481,33.44,79918.99,14.3,0.22933,0.00011,24.56871]
[1778766891615,33.44,79921.69,14.3,0.22963,0.00011,24.58724]
[1778766891893,33.44,79922.0,14.3,0.22966,0.00011,24.58922]
[1778766896553,33.44,79921.38,14.3,0.22958,0.00011,24.58459]
[1778766901963,33.44,79926.87,14.3,0.23018,0.00011,24.62222]
[1778766902444,33.44,79926.87,14.3,0.23018,0.00011,24.62222]
[1778766907190,33.44,79911.81,14.3,0.22849,0.00011,24.51588]
[1778766907339,33.44,79911.81,14.3,0.22849,0.00011,24.51588]
[1778766907392,33.44,79911.81,14.3,0.22849,0.00011,24.51588]
[1778766908010,33.44,79908.87,14.3,0.22816,0.00011,24.49513]
[1778766913041,33.43,79898.54,14.3,0.227,0.00011,24.42172]
[1778766916145,33.43,79903.94,14.3,0.2276,0.00011,24.45958]
[1778766916393,33.43,79903.94,14.3,0.2276,0.00011,24.45958]
[1778766918680,33.43,79912.66,14.3,0.22857,0.00011,24.52071]
[1778766918985,33.43,79912.66,14.3,0.22857,0.00011,24.52071]
[1778766920705,33.43,79919.63,14.3,0.22934,0.00011,24.56934]
[1778766923905,33.43,79920.69,14.3,0.22945,0.00011,24.57609]
[1778766924053,33.43,79920.69,14.3,0.22945,0.00011,24.57609]
[1778766927034,33.43,79927.6,14.3,0.23021,0.00011,24.62394]
[1778766927139,33.43,79929.18,14.3,0.23038,0.00011,24.6348]
[1778766928175,33.43,79929.18,14.3,0.23038,0.00011,24.6348]
[1778766932140,33.43,79929.45,14.3,0.23038,0.00011,24.63264]
[1778766932870,33.43,79929.45,14.3,0.23038,0.00011,24.63264]
[1778766936921,33.43,79918.36,14.3,0.22913,0.00011,24.55423]
[1778766943288,33.43,79913.37,14.3,0.22857,0.00011,24.5189]
[1778766943313,33.43,79912.45,14.3,0.22847,0.00011,24.51241]
[1778766948046,33.42,79910.62,14.3,0.22826,0.00011,24.4992]
[1778766948177,33.42,79908.92,14.3,0.22806,0.00011,24.48695]
[1778766949782,33.42,79906.47,14.3,0.22779,0.00011,24.46956]
[1778766950079,33.42,79906.47,14.3,0.22779,0.00011,24.46956]
[1778766952736,33.42,79911.31,14.3,0.22832,0.00011,24.50344]
[1778766952952,33.42,79911.31,14.3,0.22832,0.00011,24.50344]
[1778766954328,33.42,79924.44,14.3,0.22979,0.00011,24.59536]
[1778766959363,33.42,79923.04,14.3,0.2296,0.00011,24.58411]
[1778766960435,33.42,79923.04,14.3,0.2296,0.00011,24.58411]
[1778766960490,33.42,79923.04,14.3,0.2296,0.00011,24.58411]
[1778766961385,33.42,79936.55,14.3,0.23112,0.00011,24.67867]
[1778766966444,33.41,79933.84,14.3,0.23079,0.00011,24.65808]
[1778766968405,33.41,79934.42,14.3,0.23085,0.00011,24.66191]
[1778766969126,33.41,79939.25,14.3,0.23139,0.00011,24.69551]
[1778766974598,33.41,79943.24,14.3,0.23182,0.00011,24.72253]
[1778766974880,33.41,79943.24,14.3,0.23182,0.00011,24.72253]
[1778766974980,33.41,79940.98,14.3,0.23156,0.00011,24.70653]
[1778766977668,33.41,79940.0,14.3,0.23144,0.00011,24.69908]
[1778766978119,33.41,79940.95,14.3,0.23154,0.00011,24.70544]
[1778766978392,33.41,79940.95,14.3,0.23154,0.00011,24.70544]
[1778766978608,33.41,79952.01,14.3,0.23279,0.00011,24.78263]
[1778766984545,33.41,79952.14,14.3,0.23278,0.00011,24.7822]
[1778766989605,33.4,79954.88,14.3,0.23306,0.00011,24.79984]
[1778766994640,33.4,79960.03,14.3,0.2336,0.00011,24.83089]
[1778766995469,33.4,79960.03,14.3,0.2336,0.00011,24.83089]
[1778766996766,33.4,79962.38,14.3,0.23386,0.00011,24.847]
[1778767003100,33.39,79970.23,14.3,0.23472,0.00011,24.89964]
[1778767008738,33.39,79964.79,14.3,0.23406,0.00011,24.85951]
[1778767013773,33.38,79963.22,14.3,0.23386,0.00011,24.84707]
[1778767014295,33.38,79963.22,14.3,0.23386,0.00011,24.84707]
[1778767014809,33.38,79963.22,14.3,0.23386,0.00011,24.84707]
[1778767015790,33.38,79936.81,14.3,0.23087,0.00011,24.66168]
[1778767017037,33.38,79936.81,14.3,0.23087,0.00011,24.66168]
[1778767017125,33.38,79932.85,14.3,0.23042,0.00011,24.63372]
[1778767022213,33.38,79934.16,14.3,0.23055,0.00011,24.64156]
[1778767024499,33.38,79936.78,14.3,0.23083,0.00011,24.65941]
[1778767025622,33.38,79937.47,14.3,0.2309,0.00011,24.66397]
[1778767025628,33.38,79937.47,14.3,0.2309,0.00011,24.66397]
[1778767030895,33.37,79937.64,14.3,0.23089,0.00011,24.66337]
[1778767035628,33.37,79931.58,14.3,0.23019,0.00011,24.61969]
[1778767039088,33.37,79929.86,14.3,0.22999,0.00011,24.60689]
[1778767039288,33.37,79925.11,14.3,0.22945,0.00011,24.57325]
[1778767040749,33.37,79923.17,14.3,0.22923,0.00011,24.5594]
[1778767040854,33.37,79923.17,14.3,0.22923,0.00011,24.5594]
[1778767041754,33.37,79923.17,14.3,0.22923,0.00011,24.55922]
[1778767041760,33.37,79923.17,14.3,0.22923,0.00011,24.55922]
[1778767042120,33.37,79923.17,14.3,0.22923,0.00011,24.55922]
[1778767042143,33.37,79915.76,14.3,0.22839,0.00011,24.50683]
[1778767043143,33.37,79898.05,14.3,0.22641,0.00011,24.38152]
[1778767047151,33.37,79896.74,14.3,0.22627,0.00011,24.37209]
[1778767049180,33.37,79888.19,14.3,0.22531,0.00011,24.31142]
[1778767049215,33.37,79888.19,14.3,0.22531,0.00011,24.31142]
[1778767049436,33.37,79883.79,14.3,0.22483,0.00011,24.28021]
[1778767050032,33.36,79879.53,14.3,0.22435,0.00011,24.24987]
[1778767055029,33.36,79885.8,14.3,0.22502,0.00011,24.29044]
[1778767060102,33.36,79875.98,14.3,0.22392,0.00011,24.22007]
[1778767060950,33.36,79875.98,14.3,0.22392,0.00011,24.22007]
[1778767060953,33.36,79875.98,14.3,0.22392,0.00011,24.22007]
[1778767061022,33.36,79875.98,14.3,0.22392,0.00011,24.22007]
[1778767061417,33.36,79865.3,14.3,0.22274,0.00011,24.14405]
[1778767062679,33.36,79858.99,14.3,0.22204,0.00011,24.09914]
[1778767067377,33.36,79858.43,14.3,0.22199,0.00011,24.09565]
[1778767068221,33.36,79858.43,14.3,0.22199,0.00011,24.09565]
[1778767068158,33.36,79843.71,14.3,0.22037,0.00011,23.99065]
[1778767068472,33.36,79843.71,14.3,0.22037,0.00011,23.99065]
[1778767069165,33.36,79833.2,14.3,0.21922,0.00011,23.91537]
[1778767074200,33.36,79844.5,14.3,0.22046,0.00011,23.99624]
[1778767079237,33.36,79847.9,14.3,0.22083,0.00011,24.02008]
[1778767079257,33.36,79847.9,14.3,0.22083,0.00011,24.02008]
[1778767079258,33.36,79847.9,14.3,0.22083,0.00011,24.02008]
[1778767082513,33.36,79850.06,14.3,0.22106,0.00011,24.03517]
[1778767086621,33.36,79854.26,14.3,0.22151,0.00011,24.06459]
[1778767086624,33.36,79854.26,14.3,0.22151,0.00011,24.06459]
[1778767087124,33.36,79854.26,14.3,0.22151,0.00011,24.06459]
[1778767092138,33.36,79857.74,14.3,0.22188,0.00011,24.08854]
[1778767096558,33.36,79862.31,14.3,0.22237,0.00011,24.12021]
[1778767097392,33.36,79864.42,14.3,0.22259,0.00011,24.13473]
[1778767097785,33.35,79865.48,14.3,0.22271,0.00011,24.14201]
[1778767102707,33.35,79864.0,14.3,0.22254,0.00011,24.13103]
[1778767108080,33.35,79869.05,14.3,0.22308,0.00011,24.16622]
[1778767112799,33.35,79861.18,14.3,0.22218,0.00011,24.10591]
[1778767112982,33.35,79857.92,14.3,0.22182,0.00011,24.08242]
[1778767118512,33.35,79857.82,14.3,0.22179,0.00011,24.08049]
[1778767123547,33.34,79859.26,14.3,0.22192,0.00011,24.08952]
[1778767128399,33.34,79859.58,14.3,0.22194,0.00011,24.09078]
[1778767128878,33.34,79864.8,14.3,0.22251,0.00011,24.12775]
[1778767130002,33.34,79864.8,14.3,0.22251,0.00011,24.12775]
[1778767130079,33.34,79869.46,14.3,0.22303,0.00011,24.16081]
[1778767135384,33.34,79859.53,14.3,0.22191,0.00011,24.08854]
[1778767141083,33.34,79856.32,14.3,0.22153,0.00011,24.0644]
[1778767142067,33.33,79853.87,14.3,0.22126,0.00011,24.04668]
[1778767142111,33.33,79853.87,14.3,0.22126,0.00011,24.04668]
[1778767142337,33.33,79850.6,14.3,0.2209,0.00011,24.0231]
[1778767142573,33.33,79850.6,14.3,0.2209,0.00011,24.0231]
[1778767143152,33.33,79843.59,14.3,0.22012,0.00011,23.97277]
[1778767145058,33.33,79841.21,14.3,0.21986,0.00011,23.95545]
[1778767145065,33.33,79841.21,14.3,0.21986,0.00011,23.95545]
[1778767145131,33.33,79841.21,14.3,0.21986,0.00011,23.95545]
[1778767145620,33.33,79840.96,14.3,0.21983,0.00011,23.95341]
[1778767145757,33.33,79840.96,14.3,0.21983,0.00011,23.95341]
[1778767145815,33.33,79840.96,14.3,0.21983,0.00011,23.95341]
[1778767145871,33.33,79840.96,14.3,0.21983,0.00011,23.95341]
[1778767146313,33.33,79828.99,14.3,0.21851,0.00011,23.86735]
[1778767146477,33.33,79828.99,14.3,0.21851,0.00011,23.86735]
[1778767146687,33.33,79828.99,14.3,0.21851,0.00011,23.86735]
[1778767146839,33.33,79828.99,14.3,0.21851,0.00011,23.86735]
[1778767147114,33.33,79807.03,14.3,0.21611,0.00011,23.70917]
[1778767148106,33.33,79787.94,14.3,0.21404,0.00011,23.57119]
[1778767148516,33.33,79787.94,14.3,0.21404,0.00011,23.57119]
[1778767149239,33.33,79787.94,14.3,0.21404,0.00011,23.57119]
[1778767149320,33.33,79787.94,14.3,0.21404,0.00011,23.57119]
[1778767149291,33.33,79778.84,14.3,0.21306,0.00011,23.50529]
[1778767149803,33.33,79778.84,14.3,0.21306,0.00011,23.50529]
[1778767150127,33.33,79778.84,14.3,0.21306,0.00011,23.50529]
[1778767151951,33.33,79765.75,14.3,0.21164,0.00011,23.4103]
[1778767155105,33.33,79772.02,14.3,0.21231,0.00011,23.45543]
[1778767160636,33.33,79773.13,14.3,0.21242,0.00011,23.46251]
[1778767165851,33.33,79770.91,14.3,0.21216,0.00011,23.44548]
[1778767171252,33.32,79764.01,14.3,0.21141,0.00011,23.39476]
[1778767171492,33.32,79761.72,14.3,0.21114,0.00011,23.37445]
[1778767171577,33.32,79761.72,14.3,0.21114,0.00011,23.37445]
[1778767172364,33.32,79755.22,14.3,0.21044,0.00011,23.32727]
[1778767172370,33.32,79755.22,14.3,0.21044,0.00011,23.32727]
[1778767172876,33.32,79755.22,14.3,0.21044,0.00011,23.32727]
[1778767173290,33.32,79748.69,14.3,0.20974,0.00011,23.27928]
[1778767174698,33.32,79742.62,14.3,0.20909,0.00011,23.23513]
[1778767175395,33.32,79740.66,14.3,0.20887,0.00011,23.2204]
[1778767178880,33.32,79739.91,14.3,0.20878,0.00011,23.21441]
[1778767181128,33.32,79735.19,14.3,0.20828,0.00011,23.17973]
[1778767181376,33.32,79735.19,14.3,0.20828,0.00011,23.17973]
[1778767181396,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767181399,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767181681,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767182021,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767182095,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767182203,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767182242,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767182300,33.32,79725.4,14.3,0.20723,0.00011,23.10825]
[1778767182331,33.32,79712.45,14.3,0.20586,0.00011,23.01355]
[1778767182649,33.32,79712.45,14.3,0.20586,0.00011,23.01355]
[1778767182687,33.32,79712.45,14.3,0.20586,0.00011,23.01355]
[1778767182809,33.32,79712.45,14.3,0.20586,0.00011,23.01355]
[1778767182893,33.32,79712.45,14.3,0.20586,0.00011,23.01355]
[1778767182963,33.32,79712.45,14.3,0.20586,0.00011,23.01355]
[1778767183181,33.32,79712.45,14.3,0.20586,0.00011,23.01355]
[1778767183328,33.32,79688.42,14.3,0.20332,0.00011,22.83763]
[1778767183784,33.32,79688.42,14.3,0.20332,0.00011,22.83763]
[1778767183891,33.32,79688.42,14.3,0.20332,0.00011,22.83763]
[1778767184203,33.32,79688.42,14.3,0.20332,0.00011,22.83763]
[1778767184237,33.32,79688.42,14.3,0.20332,0.00011,22.83763]
[1778767184251,33.32,79668.48,14.3,0.20124,0.0001,22.69145]
[1778767184572,33.32,79668.48,14.3,0.20124,0.0001,22.69145]
[1778767185275,33.32,79668.48,14.3,0.20124,0.0001,22.69145]
[1778767185317,33.32,79668.48,14.3,0.20124,0.0001,22.69145]
[1778767185372,33.32,79661.28,14.3,0.20049,0.0001,22.63867]
[1778767186691,33.32,79669.91,14.3,0.20139,0.0001,22.70208]
[1778767188771,33.32,79688.39,14.3,0.20333,0.00011,22.8381]
[1778767189888,33.32,79694.02,14.3,0.20392,0.00011,22.87933]
[1778767190166,33.32,79694.02,14.3,0.20392,0.00011,22.87933]
[1778767190314,33.32,79694.77,14.3,0.204,0.00011,22.88476]
[1778767195434,33.32,79696.34,14.3,0.20417,0.00011,22.89664]
[1778767197773,33.32,79684.49,14.3,0.20293,0.0001,22.80997]
[1778767198807,33.32,79681.35,14.3,0.2026,0.0001,22.7871]
[1778767199100,33.32,79687.88,14.3,0.20329,0.00011,22.83515]
[1778767200289,33.32,79687.88,14.3,0.20329,0.00011,22.83515]
[1778767200316,33.32,79687.88,14.3,0.20329,0.00011,22.83515]
[1778767200499,33.32,79681.43,14.3,0.20261,0.0001,22.7878]
[1778767200534,33.32,79681.43,14.3,0.20261,0.0001,22.7878]
[1778767200807,33.32,79681.43,14.3,0.20261,0.0001,22.7878]
[1778767201353,33.32,79681.43,14.3,0.20261,0.0001,22.7878]
[1778767201442,33.32,79681.43,14.3,0.20261,0.0001,22.7878]
[1778767201379,33.32,79655.33,14.3,0.19989,0.0001,22.5961]
[1778767202537,33.32,79649.63,14.3,0.19929,0.0001,22.554]
[1778767202869,33.32,79649.63,14.3,0.19929,0.0001,22.554]
[1778767203555,33.32,79656.57,14.3,0.20001,0.0001,22.60512]
[1778767204233,33.32,79656.57,14.3,0.20001,0.0001,22.60512]
[1778767204267,33.32,79656.57,14.3,0.20001,0.0001,22.60512]
[1778767204334,33.32,79654.5,14.3,0.1998,0.0001,22.58999]
[1778767206293,33.32,79652.28,14.3,0.19957,0.0001,22.5736]
[1778767206439,33.32,79651.74,14.3,0.19951,0.0001,22.56963]
[1778767207840,33.32,79645.14,14.3,0.19882,0.0001,22.52095]
[1778767207898,33.32,79645.14,14.3,0.19882,0.0001,22.52095]
[1778767207914,33.32,79645.14,14.3,0.19882,0.0001,22.52095]
[1778767208949,33.32,79635.45,14.3,0.19782,0.0001,22.44947]
[1778767212663,33.32,79636.87,14.3,0.19797,0.0001,22.46007]
[1778767216611,33.32,79635.15,14.3,0.19779,0.0001,22.44763]
[1778767217439,33.32,79635.02,14.3,0.19778,0.0001,22.44684]
[1778767218742,33.32,79634.09,14.3,0.19769,0.0001,22.43998]
[1778767219470,33.32,79640.2,14.3,0.19832,0.0001,22.48511]
[1778767220364,33.32,79640.2,14.3,0.19832,0.0001,22.48511]
[1778767222810,33.32,79636.75,14.3,0.19797,0.0001,22.45989]
[1778767224538,33.32,79635.39,14.3,0.19783,0.0001,22.45002]
[1778767225393,33.32,79635.39,14.3,0.19783,0.0001,22.45002]
[1778767225996,33.32,79627.15,14.3,0.19698,0.0001,22.38933]
[1778767226996,33.32,79617.69,14.3,0.19601,0.0001,22.3196]
[1778767228014,33.32,79616.35,14.3,0.19587,0.0001,22.30988]
[1778767228074,33.32,79616.35,14.3,0.19587,0.0001,22.30988]
[1778767228396,33.32,79616.35,14.3,0.19587,0.0001,22.30988]
[1778767229569,33.33,79634.13,14.3,0.19772,0.0001,22.44205]
[1778767230383,33.33,79634.13,14.3,0.19772,0.0001,22.44205]
[1778767230399,33.33,79634.13,14.3,0.19772,0.0001,22.44205]
[1778767231093,33.33,79643.04,14.3,0.19864,0.0001,22.5077]
[1778767231144,33.33,79643.04,14.3,0.19864,0.0001,22.5077]
[1778767231358,33.33,79651.43,14.3,0.19949,0.0001,22.56591]
[1778767234270,33.33,79654.61,14.3,0.19983,0.0001,22.58974]
[1778767234276,33.33,79654.61,14.3,0.19983,0.0001,22.58974]
[1778767234326,33.33,79654.61,14.3,0.19983,0.0001,22.58974]
[1778767234478,33.33,79661.19,14.3,0.20051,0.0001,22.63812]
[1778767234508,33.33,79661.19,14.3,0.20051,0.0001,22.63812]
[1778767234548,33.33,79661.19,14.3,0.20051,0.0001,22.63812]
[1778767235296,33.33,79661.19,14.3,0.20051,0.0001,22.63812]
[1778767235389,33.33,79668.85,14.3,0.20131,0.0001,22.69449]
[1778767236277,33.33,79668.85,14.3,0.20131,0.0001,22.69449]
[1778767237311,33.33,79674.94,14.3,0.20195,0.0001,22.73948]
[1778767237821,33.33,79683.84,14.3,0.20289,0.0001,22.80511]
[1778767239433,33.33,79679.76,14.3,0.20246,0.0001,22.77526]
[1778767240905,33.33,79678.84,14.3,0.20237,0.0001,22.76874]
[1778767242170,33.33,79686.38,14.3,0.20316,0.0001,22.82401]
[1778767243250,33.33,79692.89,14.3,0.20385,0.00011,22.8718]
[1778767243268,33.33,79692.89,14.3,0.20385,0.00011,22.8718]
[1778767243304,33.33,79692.89,14.3,0.20385,0.00011,22.8718]
[1778767245176,33.33,79701.3,14.3,0.20473,0.00011,22.93325]
[1778767245394,33.33,79701.3,14.3,0.20473,0.00011,22.93325]
[1778767245524,33.33,79701.3,14.3,0.20473,0.00011,22.93325]
[1778767245459,33.33,79712.55,14.3,0.20592,0.00011,23.01547]
[1778767247866,33.33,79719.01,14.3,0.20661,0.00011,23.06295]
[1778767247881,33.33,79719.01,14.3,0.20661,0.00011,23.06295]
[1778767247885,33.33,79719.01,14.3,0.20661,0.00011,23.06295]
[1778767248130,33.33,79721.84,14.3,0.20691,0.00011,23.0836]
[1778767249726,33.33,79725.17,14.3,0.20726,0.00011,23.10801]
[1778767251382,33.33,79724.08,14.3,0.20715,0.00011,23.10015]
[1778767251907,33.33,79721.59,14.3,0.20689,0.00011,23.08223]
[1778767252140,33.33,79721.59,14.3,0.20689,0.00011,23.08223]
[1778767252312,33.33,79721.59,14.3,0.20689,0.00011,23.08223]
[1778767252505,33.33,79722.55,14.3,0.20699,0.00011,23.08923]
[1778767252782,33.33,79722.55,14.3,0.20699,0.00011,23.08923]
[1778767252920,33.33,79722.55,14.3,0.20699,0.00011,23.08923]
[1778767254750,33.33,79736.95,14.3,0.20852,0.00011,23.1943]
[1778767256346,33.33,79740.88,14.3,0.20894,0.00011,23.2229]
[1778767256783,33.33,79741.56,14.3,0.20901,0.00011,23.22778]
[1778767258550,33.33,79747.6,14.3,0.20966,0.00011,23.27165]
[1778767258752,33.33,79747.6,14.3,0.20966,0.00011,23.27165]
[1778767261844,33.33,79748.43,14.3,0.20974,0.00011,23.27743]
[1778767267615,33.33,79750.87,14.3,0.20999,0.00011,23.29445]
[1778767270659,33.33,79750.45,14.3,0.20995,0.00011,23.2912]
[1778767273840,33.33,79749.7,14.3,0.20986,0.00011,23.28545]
[1778767276155,33.33,79754.18,14.3,0.21033,0.00011,23.31764]
[1778767280145,33.33,79750.14,14.3,0.2099,0.00011,23.28798]
[1778767285399,33.33,79755.87,14.3,0.2105,0.00011,23.32902]
[1778767285402,33.33,79755.87,14.3,0.2105,0.00011,23.32902]
[1778767285500,33.32,79755.81,14.3,0.21049,0.00011,23.3283]
[1778767285774,33.32,79755.81,14.3,0.21049,0.00011,23.3283]
[1778767288547,33.32,79766.14,14.3,0.2116,0.00011,23.40317]
[1778767292392,33.32,79767.11,14.3,0.2117,0.00011,23.41002]
[1778767295069,33.32,79760.53,14.3,0.21097,0.00011,23.35858]
[1778767298480,33.32,79771.68,14.3,0.21217,0.00011,23.43938]
[1778767304684,33.32,79781.38,14.3,0.2132,0.00011,23.50873]
[1778767305342,33.32,79781.38,14.3,0.2132,0.00011,23.50873]
[1778767305347,33.32,79781.38,14.3,0.2132,0.00011,23.50873]
[1778767305428,33.32,79781.98,14.3,0.21326,0.00011,23.51275]
[1778767305786,33.32,79781.98,14.3,0.21326,0.00011,23.51275]
[1778767305802,33.32,79781.98,14.3,0.21326,0.00011,23.51275]
[1778767305815,33.32,79781.98,14.3,0.21326,0.00011,23.51275]
[1778767306713,33.32,79786.01,14.3,0.21369,0.00011,23.5419]
[1778767310826,33.32,79792.02,14.3,0.21434,0.00011,23.58503]
[1778767314135,33.32,79795.21,14.3,0.21468,0.00011,23.60777]
[1778767314137,33.32,79795.21,14.3,0.21468,0.00011,23.60777]
[1778767318496,33.32,79796.06,14.3,0.21476,0.00011,23.61342]
[1778767318534,33.32,79796.06,14.3,0.21476,0.00011,23.61342]
[1778767318538,33.32,79796.06,14.3,0.21476,0.00011,23.61342]
[1778767318996,33.32,79796.21,14.3,0.21478,0.00011,23.61438]
[1778767319086,33.32,79796.21,14.3,0.21478,0.00011,23.61438]
[1778767319158,33.32,79796.21,14.3,0.21478,0.00011,23.61438]
[1778767319258,33.32,79796.21,14.3,0.21478,0.00011,23.61438]
[1778767319476,33.32,79796.21,14.3,0.21478,0.00011,23.61438]
[1778767319509,33.32,79796.21,14.3,0.21478,0.00011,23.61438]
[1778767319491,33.32,79811.6,14.3,0.21645,0.00011,23.72523]
[1778767319729,33.32,79811.6,14.3,0.21645,0.00011,23.72523]
[1778767320461,33.32,79828.74,14.3,0.21832,0.00011,23.84854]
[1778767321999,33.32,79816.19,14.3,0.21695,0.00011,23.75845]
[1778767323690,33.32,79813.76,14.3,0.21669,0.00011,23.7411]
[1778767323847,33.32,79813.76,14.3,0.21669,0.00011,23.7411]
[1778767326130,33.32,79805.34,14.3,0.21578,0.00011,23.68069]
[1778767326441,33.32,79806.16,14.3,0.21587,0.00011,23.68671]
[1778767329969,33.32,79815.72,14.3,0.2169,0.00011,23.75531]
[1778767331380,33.32,79814.1,14.3,0.21673,0.00011,23.74353]
[1778767331543,33.32,79814.1,14.3,0.21673,0.00011,23.74353]
[1778767334393,33.32,79813.34,14.3,0.21664,0.00011,23.73775]
[1778767335199,33.32,79811.38,14.3,0.21642,0.00011,23.72353]
[1778767337036,33.32,79795.76,14.3,0.21472,0.00011,23.61076]
[1778767338769,33.32,79797.42,14.3,0.2149,0.00011,23.6228]
[1778767339392,33.32,79797.42,14.3,0.2149,0.00011,23.6228]
[1778767342939,33.32,79812.04,14.3,0.21649,0.00011,23.72785]
[1778767344393,33.32,79812.8,14.3,0.21657,0.00011,23.73322]
[1778767347185,33.32,79796.51,14.3,0.21479,0.00011,23.61551]
[1778767350812,33.32,79797.22,14.3,0.21487,0.00011,23.62065]
[1778767356116,33.32,79793.14,14.3,0.21441,0.00011,23.58764]
[1778767357398,33.32,79792.29,14.3,0.21432,0.00011,23.58154]
[1778767357423,33.32,79792.29,14.3,0.21432,0.00011,23.58154]
[1778767357508,33.32,79792.29,14.3,0.21432,0.00011,23.58154]
[1778767357521,33.32,79792.29,14.3,0.21432,0.00011,23.58158]
[1778767358469,33.32,79792.29,14.3,0.21432,0.00011,23.58158]
[1778767358653,33.32,79788.14,14.3,0.21387,0.00011,23.55156]
[1778767358654,33.32,79788.14,14.3,0.21387,0.00011,23.55156]
[1778767359109,33.32,79788.14,14.3,0.21387,0.00011,23.55156]
[1778767364598,33.32,79788.76,14.3,0.21393,0.00011,23.55571]
[1778767367789,33.32,79783.16,14.3,0.21332,0.00011,23.51496]
[1778767368332,33.32,79783.39,14.3,0.21335,0.00011,23.51658]
[1778767373304,33.32,79790.53,14.3,0.21413,0.00011,23.56877]
[1778767373331,33.32,79790.53,14.3,0.21413,0.00011,23.56877]
[1778767373494,33.32,79793.8,14.3,0.21448,0.00011,23.5925]
[1778767373808,33.32,79793.8,14.3,0.21448,0.00011,23.5925]
[1778767374413,33.32,79801.35,14.3,0.2153,0.00011,23.64691]
[1778767374774,33.32,79801.35,14.3,0.2153,0.00011,23.64691]
[1778767375619,33.32,79803.66,14.3,0.21555,0.00011,23.66357]
[1778767378349,33.32,79802.54,14.3,0.21543,0.00011,23.6555]
[1778767380418,33.32,79788.57,14.3,0.21391,0.00011,23.55465]
[1778767382356,33.32,79786.28,14.3,0.21367,0.00011,23.53811]
[1778767384337,33.32,79784.1,14.3,0.21343,0.00011,23.52253]
[1778767384375,33.32,79784.1,14.3,0.21343,0.00011,23.52253]
[1778767384640,33.32,79784.1,14.3,0.21343,0.00011,23.52253]
[1778767384755,33.32,79780.18,14.3,0.21301,0.00011,23.49429]
[1778767384957,33.32,79780.18,14.3,0.21301,0.00011,23.49429]
[1778767385302,33.32,79780.18,14.3,0.21301,0.00011,23.49429]
[1778767385463,33.32,79764.6,14.3,0.21134,0.00011,23.38151]
[1778767385985,33.32,79764.6,14.3,0.21134,0.00011,23.38151]
[1778767385987,33.32,79764.6,14.3,0.21134,0.00011,23.38151]
[1778767389888,33.32,79753.37,14.3,0.21012,0.00011,23.29939]
[1778767389888,33.32,79753.37,14.3,0.21012,0.00011,23.29939]
[1778767394284,33.32,79752.45,14.3,0.21002,0.00011,23.29223]
[1778767394366,33.32,79752.45,14.3,0.21002,0.00011,23.29223]
[1778767394518,33.32,79752.45,14.3,0.21002,0.00011,23.29223]
[1778767394611,33.31,79744.59,14.3,0.20918,0.00011,23.23491]
[1778767396109,33.31,79737.31,14.3,0.2084,0.00011,23.18182]
[1778767396539,33.32,79736.1,14.3,0.20827,0.00011,23.17314]
[1778767400260,33.32,79736.9,14.3,0.20836,0.00011,23.17939]
[1778767400335,33.32,79736.9,14.3,0.20836,0.00011,23.17939]
[1778767400341,33.32,79736.9,14.3,0.20836,0.00011,23.17939]
[1778767400570,33.32,79742.09,14.3,0.20892,0.00011,23.21737]
[1778767402655,33.32,79743.47,14.3,0.20907,0.00011,23.22756]
[1778767407537,33.32,79753.1,14.3,0.21011,0.00011,23.29819]
[1778767407554,33.32,79753.1,14.3,0.21011,0.00011,23.29819]
[1778767407604,33.32,79753.1,14.3,0.21011,0.00011,23.29819]
[1778767407632,33.32,79753.1,14.3,0.21011,0.00011,23.29819]
[1778767407635,33.32,79753.1,14.3,0.21011,0.00011,23.29819]
[1778767407641,33.32,79753.1,14.3,0.21011,0.00011,23.29819]
[1778767407716,33.32,79752.98,14.3,0.21009,0.00011,23.29736]
[1778767408632,33.32,79758.45,14.3,0.21068,0.00011,23.3373]
[1778767412118,33.32,79760.83,14.3,0.21092,0.00011,23.35138]
[1778767412660,33.32,79756.7,14.3,0.21048,0.00011,23.32141]
[1778767412787,33.32,79756.7,14.3,0.21048,0.00011,23.32141]
[1778767413840,33.32,79756.7,14.3,0.21048,0.00011,23.32141]
[1778767413844,33.32,79756.7,14.3,0.21048,0.00011,23.32141]
[1778767414393,33.32,79756.7,14.3,0.21048,0.00011,23.32141]
[1778767415216,33.32,79758.82,14.3,0.21071,0.00011,23.33682]
[1778767415848,33.32,79781.78,14.3,0.21318,0.00011,23.50321]
[1778767419587,33.32,79785.76,14.3,0.2136,0.00011,23.53162]
[1778767423081,33.32,79791.2,14.3,0.21418,0.00011,23.57015]
[1778767423178,33.32,79793.51,14.3,0.21442,0.00011,23.5866]
[1778767425665,33.32,79795.38,14.3,0.21462,0.00011,23.59982]
[1778767425744,33.32,79796.49,14.3,0.21474,0.00011,23.60784]
[1778767430194,33.31,79789.44,14.3,0.21397,0.00011,23.55635]
[1778767430270,33.31,79789.1,14.3,0.21393,0.00011,23.5538]
[1778767432252,33.31,79789.44,14.3,0.21397,0.00011,23.55615]
[1778767432593,33.31,79789.47,14.3,0.21397,0.00011,23.55617]
[1778767433446,33.31,79789.47,14.3,0.21397,0.00011,23.55617]
[1778767433451,33.31,79789.47,14.3,0.21397,0.00011,23.55617]
[1778767433547,33.31,79798.7,14.3,0.21497,0.00011,23.62284]
[1778767435270,33.31,79786.33,14.3,0.21362,0.00011,23.53316]
[1778767440560,33.31,79791.03,14.3,0.21413,0.00011,23.56676]
[1778767445881,33.31,79790.92,14.3,0.2141,0.00011,23.5652]
[1778767446016,33.31,79790.92,14.3,0.2141,0.00011,23.5652]
[1778767451348,33.31,79794.12,14.3,0.21444,0.00011,23.58779]
[1778767456018,33.31,79794.05,14.3,0.21442,0.00011,23.58658]
[1778767461113,33.31,79784.73,14.3,0.21341,0.00011,23.51876]
[1778767461136,33.31,79784.73,14.3,0.21341,0.00011,23.51876]
[1778767462356,33.31,79784.69,14.3,0.2134,0.00011,23.51836]
[1778767462392,33.31,79784.69,14.3,0.2134,0.00011,23.51836]
[1778767462713,33.31,79773.13,14.3,0.21215,0.00011,23.43456]
[1778767468053,33.31,79763.39,14.3,0.2111,0.00011,23.36376]
[1778767473088,33.31,79763.23,14.3,0.21106,0.00011,23.35889]
[1778767475885,33.31,79763.96,14.3,0.21114,0.00011,23.36412]
[1778767479395,33.31,79774.35,14.3,0.21225,0.00011,23.4393]
[1778767484591,33.3,79769.84,14.3,0.21176,0.00011,23.40614]
[1778767490208,33.3,79768.88,14.3,0.21165,0.00011,23.39867]
[1778767490899,33.3,79768.88,14.3,0.21165,0.00011,23.39867]
[1778767491522,33.3,79768.88,14.3,0.21165,0.00011,23.39867]
[1778767491535,33.3,79768.88,14.3,0.21165,0.00011,23.39867]
[1778767497259,33.3,79775.58,14.3,0.21237,0.00011,23.44721]
[1778767500676,33.3,79776.32,14.3,0.21245,0.00011,23.45256]
[1778767500757,33.3,79776.86,14.3,0.21251,0.00011,23.45646]
[1778767501265,33.3,79776.86,14.3,0.21251,0.00011,23.45646]
[1778767501514,33.3,79782.2,14.3,0.21308,0.00011,23.49511]
[1778767502775,33.3,79777.44,14.3,0.21257,0.00011,23.46051]
[1778767504080,33.3,79773.24,14.3,0.21212,0.00011,23.43007]
[1778767504081,33.3,79773.24,14.3,0.21212,0.00011,23.43007]
[1778767505168,33.3,79771.15,14.3,0.21189,0.00011,23.41491]
[1778767511247,33.3,79771.21,14.3,0.2119,0.00011,23.41533]
[1778767515287,33.3,79766.45,14.3,0.21139,0.00011,23.38082]
[1778767515365,33.3,79766.45,14.3,0.21139,0.00011,23.38082]
[1778767517369,33.3,79766.45,14.3,0.21139,0.00011,23.38085]
[1778767519652,33.3,79754.57,14.3,0.21011,0.00011,23.29471]
[1778767520063,33.3,79754.25,14.3,0.21008,0.00011,23.29268]
[1778767523633,33.3,79751.83,14.3,0.20983,0.00011,23.27539]
[1778767525557,33.31,79749.07,14.3,0.20954,0.00011,23.25567]
[1778767525735,33.31,79749.07,14.3,0.20954,0.00011,23.25567]
[1778767526368,33.31,79747.4,14.3,0.20936,0.00011,23.2436]
[1778767527198,33.31,79747.76,14.3,0.2094,0.00011,23.24631]
[1778767527339,33.31,79747.76,14.3,0.2094,0.00011,23.24631]
[1778767528108,33.31,79747.76,14.3,0.20941,0.00011,23.24652]
[1778767528235,33.31,79747.76,14.3,0.20941,0.00011,23.24652]
[1778767528254,33.31,79747.76,14.3,0.20941,0.00011,23.24652]
[1778767530067,33.31,79736.03,14.3,0.20816,0.00011,23.16156]
[1778767530178,33.31,79736.03,14.3,0.20816,0.00011,23.16156]
[1778767530190,33.31,79736.03,14.3,0.20816,0.00011,23.16156]
[1778767530784,33.31,79736.03,14.3,0.20816,0.00011,23.16156]
[1778767530896,33.31,79735.8,14.3,0.20814,0.00011,23.16012]
[1778767531618,33.31,79733.95,14.3,0.20792,0.00011,23.1432]
[1778767533316,33.31,79729.97,14.3,0.2075,0.00011,23.1142]
[1778767533960,33.31,79726.59,14.3,0.20714,0.00011,23.08959]
[1778767533960,33.31,79726.59,14.3,0.20714,0.00011,23.08959]
[1778767534648,33.31,79726.59,14.3,0.20714,0.00011,23.08959]
[1778767534669,33.31,79726.59,14.3,0.20714,0.00011,23.08959]
[1778767534673,33.31,79726.59,14.3,0.20714,0.00011,23.08959]
[1778767534771,33.31,79726.59,14.3,0.20714,0.00011,23.08959]
[1778767534819,33.31,79722.34,14.3,0.20669,0.00011,23.05865]
[1778767534963,33.31,79722.34,14.3,0.20669,0.00011,23.05865]
[1778767535181,33.31,79722.34,14.3,0.20669,0.00011,23.05865]
[1778767535325,33.31,79722.34,14.3,0.20669,0.00011,23.05865]
[1778767535541,33.31,79709.97,14.3,0.20538,0.00011,22.96837]
[1778767536687,33.31,79709.97,14.3,0.20538,0.00011,22.96837]
[1778767536769,33.31,79697.96,14.3,0.20411,0.00011,22.88056]
[1778767539372,33.31,79694.81,14.3,0.20379,0.00011,22.85768]
[1778767539393,33.31,79694.81,14.3,0.20379,0.00011,22.85768]
[1778767539498,33.31,79694.81,14.3,0.20379,0.00011,22.85768]
[1778767539594,33.31,79694.81,14.3,0.20379,0.00011,22.85768]
[1778767539742,33.31,79694.81,14.3,0.20379,0.00011,22.85768]
[1778767539783,33.31,79694.81,14.3,0.20379,0.00011,22.85768]
[1778767539771,33.31,79690.95,14.3,0.20338,0.00011,22.82966]
[1778767539835,33.31,79690.95,14.3,0.20338,0.00011,22.82966]
[1778767539853,33.31,79690.95,14.3,0.20338,0.00011,22.82966]
[1778767540076,33.31,79690.95,14.3,0.20338,0.00011,22.82966]
[1778767540784,33.31,79687.53,14.3,0.20302,0.00011,22.80459]
[1778767541842,33.31,79683.58,14.3,0.20261,0.0001,22.77562]
[1778767542395,33.31,79683.58,14.3,0.20261,0.0001,22.77562]
[1778767542612,33.31,79683.58,14.3,0.20261,0.0001,22.77562]
[1778767542637,33.31,79683.58,14.3,0.20261,0.0001,22.77562]
[1778767542702,33.31,79693.35,14.3,0.20364,0.00011,22.84728]
[1778767546748,33.31,79694.12,14.3,0.20373,0.00011,22.85387]
[1778767546927,33.31,79695.11,14.3,0.20384,0.00011,22.86113]
[1778767547350,33.31,79695.11,14.3,0.20384,0.00011,22.86113]
[1778767547406,33.31,79695.11,14.3,0.20384,0.00011,22.86113]
[1778767547665,33.31,79710.57,14.3,0.20547,0.00011,22.97457]
[1778767549088,33.31,79718.81,14.3,0.20635,0.00011,23.03524]
[1778767549639,33.31,79724.31,14.3,0.20694,0.00011,23.07539]
[1778767554677,33.32,79728.8,14.3,0.20743,0.00011,23.10947]
[1778767557447,33.32,79723.05,14.3,0.20682,0.00011,23.06771]
[1778767557706,33.32,79717.27,14.3,0.20622,0.00011,23.0258]
[1778767561464,33.32,79715.66,14.3,0.20605,0.00011,23.0144]
[1778767562455,33.32,79715.56,14.3,0.20604,0.00011,23.01379]
[1778767562743,33.32,79718.35,14.3,0.20634,0.00011,23.03417]
[1778767563949,33.32,79717.37,14.3,0.20624,0.00011,23.02756]
[1778767564718,33.32,79717.37,14.3,0.20624,0.00011,23.02756]
[1778767564757,33.32,79710.8,14.3,0.20555,0.00011,22.97967]
[1778767565764,33.32,79696.31,14.3,0.20402,0.00011,22.87384]
[1778767570100,33.32,79688.98,14.3,0.20327,0.00011,22.82137]
[1778767571262,33.32,79685.76,14.3,0.20293,0.0001,22.79802]
[1778767571367,33.32,79685.76,14.3,0.20293,0.0001,22.79802]
[1778767572996,33.32,79679.08,14.3,0.20224,0.0001,22.74964]
[1778767573070,33.32,79679.08,14.3,0.20224,0.0001,22.74964]
[1778767575167,33.33,79681.11,14.3,0.20246,0.0001,22.76515]
[1778767575190,33.33,79681.11,14.3,0.20246,0.0001,22.76515]
[1778767577657,33.33,79696.95,14.3,0.20414,0.00011,22.88191]
[1778767583165,33.33,79697.9,14.3,0.20426,0.00011,22.88996]
[1778767588928,33.33,79699.8,14.3,0.20448,0.00011,22.90556]
[1778767593963,33.33,79700.46,14.3,0.20454,0.00011,22.90785]
[1778767598314,33.34,79700.45,14.3,0.20455,0.00011,22.90845]
[1778767598581,33.34,79700.45,14.3,0.20455,0.00011,22.90845]
[1778767598632,33.34,79700.45,14.3,0.20455,0.00011,22.90845]
[1778767598671,33.34,79700.45,14.3,0.20455,0.00011,22.90845]
[1778767598827,33.34,79700.45,14.3,0.20455,0.00011,22.90845]
[1778767598928,33.34,79700.45,14.3,0.20455,0.00011,22.90845]
[1778767598705,33.34,79699.83,14.3,0.20449,0.00011,22.90415]
[1778767599116,33.34,79699.83,14.3,0.20449,0.00011,22.90415]
[1778767599176,33.34,79699.83,14.3,0.20449,0.00011,22.90415]
[1778767599245,33.34,79699.83,14.3,0.20449,0.00011,22.90415]
[1778767599852,33.34,79679.8,14.3,0.20239,0.0001,22.75746]
[1778767600020,33.34,79679.8,14.3,0.20239,0.0001,22.75746]
[1778767600912,33.34,79617.84,14.3,0.19596,0.0001,22.30201]
[1778767601020,33.34,79617.84,14.3,0.19596,0.0001,22.30201]
[1778767601089,33.34,79617.84,14.3,0.19596,0.0001,22.30201]
[1778767601552,33.34,79617.84,14.3,0.19596,0.0001,22.30201]
[1778767601626,33.34,79611.32,14.3,0.1953,0.0001,22.25422]
[1778767606705,33.34,79612.74,14.3,0.19546,0.0001,22.26636]
[1778767610575,33.34,79618.15,14.3,0.19604,0.0001,22.3078]
[1778767610648,33.34,79618.15,14.3,0.19604,0.0001,22.3078]
[1778767611455,33.34,79619.87,14.3,0.19622,0.0001,22.32068]
[1778767614709,33.35,79618.21,14.3,0.19606,0.0001,22.30907]
[1778767614794,33.35,79617.0,14.3,0.19594,0.0001,22.30032]
[1778767615599,33.35,79617.0,14.3,0.19594,0.0001,22.30032]
[1778767616290,33.35,79617.86,14.3,0.19603,0.0001,22.30672]
[1778767616792,33.35,79595.34,14.3,0.19372,0.0001,22.14036]
[1778767617778,33.35,79595.34,14.3,0.19372,0.0001,22.14036]
[1778767617817,33.35,79582.88,14.3,0.19246,0.0001,22.04854]
[1778767621751,33.35,79582.79,14.3,0.19247,0.0001,22.04949]
[1778767621838,33.35,79582.79,14.3,0.19247,0.0001,22.04949]
[1778767621873,33.35,79578.59,14.3,0.19205,0.0001,22.01891]
[1778767622705,33.35,79578.59,14.3,0.19205,0.0001,22.01891]
[1778767622850,33.35,79575.31,14.3,0.19172,0.0001,21.99518]
[1778767623235,33.35,79575.31,14.3,0.19172,0.0001,21.99518]
[1778767623247,33.35,79575.31,14.3,0.19172,0.0001,21.99518]
[1778767624480,33.35,79577.83,14.3,0.19199,0.0001,22.01445]
[1778767624538,33.35,79581.05,14.3,0.19232,0.0001,22.03888]
[1778767625518,33.35,79581.05,14.3,0.19232,0.0001,22.03888]
[1778767625888,33.35,79581.05,14.3,0.19232,0.0001,22.03888]
[1778767626823,33.36,79566.5,14.3,0.19087,0.0001,21.93252]
[1778767627555,33.36,79554.76,14.3,0.18969,0.0001,21.84627]
[1778767628977,33.36,79548.97,14.3,0.18912,0.0001,21.80423]
[1778767629083,33.36,79548.97,14.3,0.18912,0.0001,21.80423]
[1778767630545,33.36,79554.61,14.3,0.18969,0.0001,21.84607]
[1778767630983,33.36,79565.01,14.3,0.19077,0.0001,21.92515]
[1778767631602,33.36,79565.01,14.3,0.19077,0.0001,21.92515]
[1778767632768,33.37,79559.45,14.3,0.19022,0.0001,21.88483]
[1778767632921,33.37,79548.01,14.3,0.18907,0.0001,21.8004]
[1778767633038,33.37,79548.01,14.3,0.18907,0.0001,21.8004]
[1778767633181,33.37,79548.01,14.3,0.18907,0.0001,21.8004]
[1778767633236,33.37,79548.01,14.3,0.18907,0.0001,21.8004]
[1778767634632,33.37,79544.35,14.3,0.18871,0.0001,21.77394]
[1778767636492,33.37,79551.79,14.3,0.18948,0.0001,21.83059]
[1778767641323,33.38,79565.96,14.3,0.19098,0.0001,21.94029]
[1778767642736,33.38,79565.96,14.3,0.19098,0.0001,21.94029]
[1778767644841,33.38,79578.52,14.3,0.19229,0.0001,22.03561]
[1778767645431,33.39,79592.59,14.3,0.19373,0.0001,22.14028]
[1778767648247,33.39,79600.62,14.3,0.19456,0.0001,22.20059]
[1778767648373,33.39,79606.37,14.3,0.19516,0.0001,22.24346]
[1778767653443,33.39,79613.62,14.3,0.1959,0.0001,22.29472]
[1778767654136,33.39,79617.1,14.3,0.19626,0.0001,22.32065]
[1778767654415,33.39,79624.58,14.3,0.19704,0.0001,22.37599]
[1778767659652,33.39,79629.5,14.3,0.19756,0.0001,22.41349]
[1778767665082,33.4,79627.18,14.3,0.19735,0.0001,22.39825]
[1778767665126,33.4,79627.18,14.3,0.19735,0.0001,22.39825]
[1778767665158,33.4,79627.18,14.3,0.19735,0.0001,22.39825]
[1778767665315,33.4,79627.18,14.3,0.19735,0.0001,22.39825]
[1778767665661,33.4,79616.1,14.3,0.19621,0.0001,22.31667]
[1778767666941,33.4,79609.72,14.3,0.19556,0.0001,22.27021]
[1778767667984,33.4,79603.95,14.3,0.19498,0.0001,22.22812]
[1778767667989,33.4,79603.95,14.3,0.19498,0.0001,22.22812]
[1778767669241,33.4,79596.85,14.3,0.19426,0.0001,22.17626]
[1778767669258,33.4,79596.85,14.3,0.19426,0.0001,22.17626]
[1778767669285,33.4,79596.85,14.3,0.19426,0.0001,22.17626]
[1778767669610,33.4,79596.85,14.3,0.19426,0.0001,22.17626]
[1778767669751,33.4,79580.75,14.3,0.19263,0.0001,22.05795]
[1778767670117,33.4,79580.75,14.3,0.19263,0.0001,22.05795]
[1778767672817,33.4,79569.53,14.3,0.19151,0.0001,21.97625]
[1778767672896,33.41,79560.06,14.3,0.19056,0.0001,21.90681]
[1778767672950,33.41,79560.06,14.3,0.19056,0.0001,21.90681]
[1778767675105,33.41,79544.79,14.3,0.18903,0.0001,21.79447]
[1778767675266,33.41,79544.79,14.3,0.18903,0.0001,21.79447]
[1778767678764,33.41,79549.17,14.3,0.18949,0.0001,21.82831]
[1778767678841,33.41,79549.17,14.3,0.18949,0.0001,21.82831]
[1778767684638,33.42,79551.88,14.3,0.18981,0.0001,21.85139]
[1778767689681,33.42,79558.4,14.3,0.19051,0.0001,21.90281]
[1778767694885,33.43,79566.46,14.3,0.19137,0.0001,21.96568]
[1778767695724,33.43,79552.29,14.3,0.18996,0.0001,21.86229]
[1778767699818,33.44,79563.11,14.3,0.19108,0.0001,21.94474]
[1778767700760,33.44,79580.64,14.3,0.19288,0.0001,22.07589]
[1778767705806,33.44,79590.74,14.3,0.19395,0.0001,22.15299]
[1778767711803,33.45,79592.04,14.3,0.19413,0.0001,22.16569]
[1778767713555,33.45,79596.37,14.3,0.19456,0.0001,22.19496]
[1778767713851,33.45,79597.57,14.3,0.19469,0.0001,22.20428]
[1778767715148,33.45,79604.51,14.3,0.19541,0.0001,22.25584]
[1778767717035,33.46,79618.69,14.3,0.19687,0.0001,22.36087]
[1778767722802,33.46,79620.52,14.3,0.19707,0.0001,22.37518]
[1778767723190,33.46,79620.53,14.3,0.19707,0.0001,22.37541]
[1778767723928,33.46,79627.48,14.3,0.19779,0.0001,22.4266]
[1778767728963,33.46,79635.35,14.3,0.19862,0.0001,22.48547]
[1778767729938,33.46,79635.35,14.3,0.19862,0.0001,22.48547]
[1778767729952,33.46,79635.35,14.3,0.19862,0.0001,22.48547]
[1778767729981,33.46,79635.35,14.3,0.19862,0.0001,22.48547]
[1778767729984,33.46,79635.35,14.3,0.19862,0.0001,22.48547]
[1778767729970,33.46,79639.17,14.3,0.19902,0.0001,22.51367]
[1778767730156,33.46,79639.17,14.3,0.19902,0.0001,22.51367]
[1778767730289,33.46,79639.17,14.3,0.19902,0.0001,22.51367]
[1778767732804,33.46,79650.75,14.3,0.20023,0.0001,22.59909]
[1778767737123,33.46,79656.26,14.3,0.20082,0.0001,22.64069]
[1778767737412,33.46,79656.26,14.3,0.20082,0.0001,22.64069]
[1778767737623,33.46,79657.17,14.3,0.20092,0.0001,22.64758]
[1778767741516,33.47,79678.5,14.3,0.20316,0.0001,22.80466]
[1778767742612,33.47,79678.5,14.3,0.20316,0.0001,22.80466]
[1778767742697,33.47,79678.5,14.3,0.20316,0.0001,22.80466]
[1778767742778,33.47,79689.69,14.3,0.20433,0.0001,22.88643]
[1778767743175,33.47,79689.69,14.3,0.20433,0.0001,22.88643]
[1778767743602,33.47,79689.69,14.3,0.20433,0.0001,22.88643]
[1778767743644,33.47,79689.69,14.3,0.20433,0.0001,22.88643]
[1778767744151,33.47,79693.32,14.3,0.20472,0.00011,22.91319]
[1778767744220,33.47,79696.49,14.3,0.20505,0.00011,22.93627]
[1778767749551,33.47,79693.58,14.3,0.20476,0.00011,22.91596]
[1778767754563,33.47,79695.33,14.3,0.20495,0.00011,22.9292]
[1778767755665,33.47,79695.33,14.3,0.20495,0.00011,22.92943]
[1778767761384,33.47,79690.48,14.3,0.20446,0.00011,22.89496]
[1778767762422,33.47,79693.37,14.3,0.20477,0.00011,22.91644]
[1778767763603,33.47,79693.55,14.3,0.20479,0.00011,22.91794]
[1778767763991,33.47,79696.6,14.3,0.20511,0.00011,22.94035]
[1778767765820,33.48,79714.28,14.3,0.20699,0.00011,23.06941]
[1778767770976,33.48,79715.39,14.3,0.20711,0.00011,23.0779]
[1778767775014,33.48,79726.42,14.3,0.20827,0.00011,23.15496]
[1778767775762,33.48,79734.03,14.3,0.20908,0.00011,23.21046]
[1778767777894,33.48,79736.19,14.3,0.20931,0.00011,23.22628]
[1778767783256,33.48,79737.97,14.3,0.20952,0.00011,23.24021]
[1778767789379,33.48,79747.54,14.3,0.21055,0.00011,23.31029]
[1778767792071,33.48,79745.35,14.3,0.21032,0.00011,23.29469]
[1778767798855,33.48,79752.85,14.3,0.21113,0.00011,23.34951]
[1778767802059,33.49,79747.38,14.3,0.21055,0.00011,23.31024]
[1778767803312,33.49,79751.85,14.3,0.21103,0.00011,23.34281]
[1778767805129,33.49,79767.16,14.3,0.21267,0.00011,23.45335]
[1778767806030,33.49,79772.17,14.3,0.21321,0.00011,23.48955]
[1778767809060,33.49,79772.52,14.3,0.21325,0.00011,23.49221]
[1778767811029,33.49,79772.58,14.3,0.21326,0.00011,23.49279]
[1778767811070,33.49,79775.65,14.3,0.21359,0.00011,23.51497]
[1778767811260,33.49,79775.65,14.3,0.21359,0.00011,23.51497]
[1778767814311,33.49,79791.94,14.3,0.21536,0.00011,23.63246]
[1778767819483,33.49,79796.08,14.3,0.21581,0.00011,23.66241]
[1778767823841,33.49,79793.36,14.3,0.21552,0.00011,23.64311]
[1778767824282,33.49,79791.5,14.3,0.21532,0.00011,23.62982]
[1778767824819,33.49,79791.5,14.3,0.21532,0.00011,23.62982]
[1778767825052,33.49,79791.5,14.3,0.21532,0.00011,23.62982]
[1778767825065,33.49,79791.5,14.3,0.21532,0.00011,23.62982]
[1778767825069,33.49,79778.53,14.3,0.21392,0.00011,23.53671]
[1778767825300,33.49,79778.53,14.3,0.21392,0.00011,23.53671]
[1778767825305,33.49,79778.53,14.3,0.21392,0.00011,23.53671]
[1778767825369,33.49,79778.53,14.3,0.21392,0.00011,23.53671]
[1778767825433,33.49,79778.53,14.3,0.21392,0.00011,23.53671]
[1778767825862,33.49,79761.29,14.3,0.21207,0.00011,23.41245]
[1778767828663,33.49,79757.41,14.3,0.21165,0.00011,23.3846]
[1778767828718,33.49,79757.41,14.3,0.21165,0.00011,23.3846]
[1778767829657,33.49,79756.84,14.3,0.21159,0.00011,23.38056]
[1778767830048,33.49,79764.22,14.3,0.21238,0.00011,23.43388]
[1778767833099,33.49,79768.65,14.3,0.21284,0.00011,23.46251]
[1778767833103,33.49,79768.65,14.3,0.21284,0.00011,23.46251]
[1778767834004,33.49,79768.82,14.3,0.21286,0.00011,23.46388]
[1778767834761,33.49,79771.68,14.3,0.21317,0.00011,23.48463]
[1778767835205,33.49,79773.12,14.3,0.21333,0.00011,23.49513]
[1778767835235,33.49,79773.12,14.3,0.21333,0.00011,23.49513]
[1778767837706,33.49,79784.02,14.3,0.21451,0.00011,23.57392]
[1778767843121,33.49,79787.31,14.3,0.21488,0.00011,23.59825]
[1778767845426,33.49,79789.59,14.3,0.21513,0.00011,23.615]
[1778767845820,33.49,79789.52,14.3,0.21512,0.00011,23.61462]
[1778767850855,33.5,79785.53,14.3,0.21471,0.00011,23.58746]
[1778767855285,33.5,79785.07,14.3,0.21469,0.00011,23.58548]
[1778767855333,33.5,79785.07,14.3,0.21469,0.00011,23.58548]
[1778767855890,33.5,79778.43,14.3,0.21398,0.00011,23.5381]
[1778767860241,33.5,79775.99,14.3,0.21373,0.00011,23.52157]
[1778767860244,33.5,79775.99,14.3,0.21373,0.00011,23.52157]
[1778767862825,33.5,79779.69,14.3,0.21413,0.00011,23.54858]
[1778767864751,33.51,79781.95,14.3,0.21438,0.00011,23.56515]
[1778767864757,33.51,79781.95,14.3,0.21438,0.00011,23.56515]
[1778767864869,33.51,79781.95,14.3,0.21438,0.00011,23.56515]
[1778767864924,33.51,79781.95,14.3,0.21438,0.00011,23.56515]
[1778767866848,33.51,79763.62,14.3,0.21242,0.00011,23.43365]
[1778767869045,33.51,79767.94,14.3,0.21289,0.00011,23.46524]
[1778767870832,33.51,79766.03,14.3,0.21269,0.00011,23.45192]
[1778767871565,33.51,79765.21,14.3,0.21261,0.00011,23.44624]
[1778767871611,33.51,79765.21,14.3,0.21261,0.00011,23.44624]
[1778767876095,33.51,79771.96,14.3,0.21334,0.00011,23.49555]
[1778767877305,33.51,79774.52,14.3,0.21362,0.00011,23.51443]
[1778767882978,33.51,79766.45,14.3,0.21277,0.00011,23.45734]
[1778767882981,33.51,79766.45,14.3,0.21277,0.00011,23.45734]
[1778767887824,33.52,79767.73,14.3,0.21293,0.00011,23.46757]
[1778767888086,33.52,79767.73,14.3,0.21293,0.00011,23.46757]
[1778767888112,33.52,79767.73,14.3,0.21293,0.00011,23.46757]
[1778767889218,33.52,79781.62,14.3,0.21442,0.00011,23.56779]
[1778767889749,33.52,79781.62,14.3,0.21442,0.00011,23.56779]
[1778767891219,33.52,79783.13,14.3,0.21457,0.00011,23.57527]
[1778767895193,33.52,79796.03,14.3,0.21597,0.00011,23.66837]
[1778767895683,33.52,79796.03,14.3,0.21597,0.00011,23.66837]
[1778767895730,33.52,79796.03,14.3,0.21597,0.00011,23.66837]
[1778767896048,33.52,79796.03,14.3,0.21597,0.00011,23.66837]
[1778767896065,33.52,79796.03,14.3,0.21597,0.00011,23.66837]
[1778767896071,33.52,79796.03,14.3,0.21597,0.00011,23.66837]
[1778767896170,33.52,79802.88,14.3,0.21671,0.00011,23.71751]
[1778767896206,33.52,79802.88,14.3,0.21671,0.00011,23.71751]
[1778767896451,33.52,79802.88,14.3,0.21671,0.00011,23.71751]
[1778767896452,33.52,79802.88,14.3,0.21671,0.00011,23.71751]
[1778767897401,33.52,79802.26,14.3,0.21665,0.00011,23.71313]
[1778767897419,33.52,79802.26,14.3,0.21665,0.00011,23.71313]
[1778767897420,33.52,79802.26,14.3,0.21665,0.00011,23.71313]
[1778767898739,33.52,79802.96,14.3,0.21672,0.00011,23.7182]
[1778767898752,33.52,79802.96,14.3,0.21672,0.00011,23.7182]
[1778767898839,33.52,79802.96,14.3,0.21672,0.00011,23.7182]
[1778767898840,33.52,79802.96,14.3,0.21672,0.00011,23.7182]
[1778767899194,33.52,79812.46,14.3,0.21776,0.00011,23.78621]
[1778767900055,33.52,79812.46,14.3,0.21776,0.00011,23.78621]
[1778767900150,33.52,79812.46,14.3,0.21776,0.00011,23.78635]
[1778767901539,33.52,79809.67,14.3,0.21746,0.00011,23.76641]
[1778767901541,33.52,79809.67,14.3,0.21746,0.00011,23.76641]
[1778767901545,33.52,79809.67,14.3,0.21746,0.00011,23.76641]
[1778767901547,33.52,79809.67,14.3,0.21746,0.00011,23.76641]
[1778767901957,33.52,79809.67,14.3,0.21746,0.00011,23.76641]
[1778767905787,33.52,79802.01,14.3,0.21663,0.00011,23.71193]
[1778767906725,33.52,79801.13,14.3,0.21654,0.00011,23.70572]
[1778767906755,33.52,79804.55,14.3,0.21691,0.00011,23.73029]
[1778767907213,33.52,79804.55,14.3,0.21691,0.00011,23.73029]
[1778767907280,33.52,79804.55,14.3,0.21691,0.00011,23.73029]
[1778767910749,33.52,79818.98,14.3,0.21848,0.00011,23.83376]
[1778767910817,33.52,79818.98,14.3,0.21848,0.00011,23.83376]
[1778767911037,33.52,79818.98,14.3,0.21848,0.00011,23.83376]
[1778767915962,33.52,79825.79,14.3,0.21923,0.00011,23.88267]
[1778767918024,33.52,79824.61,14.3,0.2191,0.00011,23.87429]
[1778767921759,33.52,79825.06,14.3,0.21915,0.00011,23.87772]
[1778767923696,33.52,79822.19,14.3,0.21884,0.00011,23.85728]
[1778767926555,33.52,79821.69,14.3,0.21879,0.00011,23.85388]
[1778767932849,33.52,79822.83,14.3,0.21892,0.00011,23.86239]
[1778767935554,33.52,79821.71,14.3,0.2188,0.00011,23.85472]
[1778767936064,33.52,79820.67,14.3,0.21869,0.00011,23.84739]
[1778767941082,33.53,79815.76,14.3,0.21816,0.00011,23.81266]
[1778767942096,33.53,79816.41,14.3,0.21823,0.00011,23.81738]
[1778767942102,33.53,79816.41,14.3,0.21823,0.00011,23.81738]
[1778767942153,33.53,79817.31,14.3,0.21833,0.00011,23.82389]
[1778767944521,33.53,79829.64,14.3,0.21968,0.00011,23.91213]
[1778767945792,33.53,79829.64,14.3,0.21968,0.00011,23.91213]
[1778767945846,33.53,79829.24,14.3,0.21964,0.00011,23.90934]
[1778767951587,33.53,79826.57,14.3,0.21933,0.00011,23.88692]
[1778767953689,33.53,79825.02,14.3,0.21916,0.00011,23.87592]
[1778767953717,33.53,79825.02,14.3,0.21916,0.00011,23.87592]
[1778767953785,33.53,79823.74,14.3,0.21902,0.00011,23.86686]
[1778767959626,33.53,79821.01,14.3,0.21872,0.00011,23.8472]
[1778767963690,33.53,79820.92,14.3,0.21871,0.00011,23.84651]
[1778767969696,33.53,79820.7,14.3,0.21868,0.00011,23.84473]
[1778767970977,33.53,79820.7,14.3,0.21868,0.00011,23.84473]
[1778767971061,33.53,79820.73,14.3,0.21869,0.00011,23.84492]
[1778767976410,33.53,79827.33,14.3,0.21941,0.00011,23.89216]
[1778767977287,33.53,79827.33,14.3,0.21941,0.00011,23.89216]
[1778767978243,33.53,79845.92,14.3,0.22144,0.00011,24.02458]
[1778767979139,33.53,79859.71,14.3,0.22296,0.00011,24.12242]
[1778767981439,33.53,79868.58,14.3,0.22393,0.00011,24.18493]
[1778767981446,33.53,79868.58,14.3,0.22393,0.00011,24.18493]
[1778767982031,33.53,79868.58,14.3,0.22393,0.00011,24.18493]
[1778767982046,33.53,79868.58,14.3,0.22393,0.00011,24.18493]
[1778767982072,33.53,79872.2,14.3,0.22433,0.00011,24.21036]
[1778767983995,33.53,79873.74,14.3,0.2245,0.00011,24.22123]
[1778767984036,33.53,79878.14,14.3,0.22499,0.00011,24.25228]
[1778767984473,33.53,79878.14,14.3,0.22499,0.00011,24.25228]
[1778767985050,33.53,79878.14,14.3,0.22499,0.00011,24.25228]
[1778767985233,33.53,79878.14,14.3,0.22499,0.00011,24.25228]
[1778767985126,33.53,79891.93,14.3,0.22651,0.00011,24.34952]
[1778767990334,33.52,79901.17,14.3,0.22753,0.00011,24.41405]
[1778767992058,33.52,79900.16,14.3,0.22742,0.00011,24.40681]
[1778767993662,33.52,79896.85,14.3,0.22705,0.00011,24.38326]
[1778767993736,33.52,79896.85,14.3,0.22705,0.00011,24.38326]
[1778767994215,33.52,79896.85,14.3,0.22705,0.00011,24.38326]
[1778767995071,33.52,79896.96,14.3,0.22706,0.00011,24.38392]
[1778767996092,33.52,79888.96,14.3,0.22617,0.00011,24.32745]
[1778767999917,33.52,79901.71,14.3,0.22757,0.00011,24.41664]
[1778768002213,33.52,79901.78,14.3,0.22758,0.00011,24.41694]
[1778768002221,33.52,79905.31,14.3,0.22797,0.00011,24.44155]
[1778768004510,33.52,79913.38,14.3,0.22886,0.00011,24.49781]
[1778768004513,33.52,79913.38,14.3,0.22886,0.00011,24.49781]
[1778768004531,33.52,79913.38,14.3,0.22886,0.00011,24.49781]
[1778768004747,33.52,79913.38,14.3,0.22886,0.00011,24.49781]
[1778768004952,33.52,79913.85,14.3,0.22891,0.00011,24.50087]
[1778768005528,33.52,79913.85,14.3,0.22891,0.00011,24.50087]
[1778768006802,33.52,79917.06,14.3,0.22927,0.00011,24.52325]
[1778768010254,33.52,79923.19,14.3,0.22994,0.00011,24.56578]
[1778768012999,33.52,79931.5,14.3,0.23084,0.00011,24.61971]
[1778768014522,33.52,79926.68,14.3,0.2303,0.00011,24.58557]
[1778768014545,33.52,79926.68,14.3,0.2303,0.00011,24.58557]
[1778768015258,33.52,79926.68,14.3,0.2303,0.00011,24.58557]
[1778768018880,33.51,79936.14,14.3,0.23134,0.00011,24.65076]
[1778768024176,33.51,79935.94,14.3,0.2313,0.00011,24.64806]
[1778768024191,33.51,79935.94,14.3,0.2313,0.00011,24.64806]
[1778768025229,33.51,79935.26,14.3,0.23122,0.00011,24.64304]
[1778768028937,33.51,79943.16,14.3,0.23209,0.00011,24.6971]
[1778768029131,33.51,79943.16,14.3,0.23209,0.00011,24.6971]
[1778768029162,33.51,79943.16,14.3,0.23209,0.00011,24.6971]
[1778768029448,33.51,79944.09,14.3,0.23219,0.00011,24.70326]
[1778768029623,33.51,79944.09,14.3,0.23219,0.00011,24.70326]
[1778768030010,33.51,79944.09,14.3,0.23219,0.00011,24.70326]
[1778768033414,33.5,79958.57,14.3,0.2338,0.00011,24.80278]
[1778768033574,33.5,79958.57,14.3,0.2338,0.00011,24.80278]
[1778768034155,33.5,79958.48,14.3,0.23378,0.00011,24.8018]
[1778768035380,33.5,79958.7,14.3,0.2338,0.00011,24.80312]
[1778768036251,33.5,79959.41,14.3,0.23388,0.00011,24.80771]
[1778768037399,33.5,79959.47,14.3,0.23388,0.00011,24.80779]
[1778768038497,33.5,79958.53,14.3,0.23376,0.00011,24.80091]
[1778768039182,33.5,79958.53,14.3,0.23376,0.00011,24.80091]
[1778768039999,33.5,79958.27,14.3,0.23373,0.00011,24.79876]
[1778768041631,33.5,79956.14,14.3,0.23348,0.00011,24.78329]
[1778768044232,33.49,79953.47,14.3,0.23317,0.00011,24.7641]
[1778768044242,33.49,79953.47,14.3,0.23317,0.00011,24.7641]
[1778768050774,33.49,79945.6,14.3,0.23225,0.00011,24.70774]
[1778768052424,33.49,79945.92,14.3,0.23228,0.00011,24.70933]
[1778768054189,33.49,79945.96,14.3,0.23228,0.00011,24.7094]
[1778768054254,33.49,79945.96,14.3,0.23228,0.00011,24.7094]
[1778768054876,33.49,79943.33,14.3,0.23198,0.00011,24.69078]
[1778768060342,33.48,79948.26,14.3,0.23251,0.00011,24.72367]
[1778768064601,33.48,79943.82,14.3,0.23199,0.00011,24.69161]
[1778768070400,33.48,79945.22,14.3,0.23213,0.00011,24.70018]
[1778768075420,33.48,79944.72,14.3,0.23203,0.00011,24.69173]
[1778768077815,33.47,79949.24,14.3,0.23253,0.00011,24.72283]
[1778768078878,33.47,79950.79,14.3,0.2327,0.00011,24.7334]
[1778768079886,33.47,79950.32,14.3,0.23264,0.00011,24.72987]
[1778768082711,33.47,79948.21,14.3,0.23239,0.00011,24.71464]
[1778768082769,33.47,79948.21,14.3,0.23239,0.00011,24.71464]
[1778768086526,33.47,79936.22,14.3,0.23103,0.00011,24.62984]
[1778768089326,33.47,79936.74,14.3,0.23108,0.00011,24.63333]
[1778768093971,33.47,79933.76,14.3,0.23074,0.00011,24.61171]
[1778768094531,33.47,79933.66,14.3,0.23072,0.00011,24.61076]
[1778768094628,33.47,79933.66,14.3,0.23072,0.00011,24.61076]
[1778768100702,33.46,79944.27,14.3,0.2319,0.00011,24.68385]
[1778768100955,33.46,79944.27,14.3,0.2319,0.00011,24.68385]
[1778768101074,33.46,79944.27,14.3,0.2319,0.00011,24.68385]
[1778768102642,33.46,79956.42,14.3,0.23325,0.00011,24.76791]
[1778768104656,33.46,79942.92,14.3,0.23172,0.00011,24.67311]
[1778768105902,33.46,79942.92,14.3,0.23172,0.00011,24.67311]
[1778768110025,33.46,79942.96,14.3,0.23171,0.00011,24.67255]
[1778768112181,33.46,79941.87,14.3,0.23158,0.00011,24.66448]
[1778768117747,33.45,79944.68,14.3,0.23187,0.00011,24.68258]
[1778768122782,33.45,79943.68,14.3,0.23174,0.00011,24.67437]
[1778768124603,33.45,79943.54,14.3,0.23172,0.00011,24.67315]
[1778768124610,33.45,79943.54,14.3,0.23172,0.00011,24.67315]
[1778768125881,33.45,79941.79,14.3,0.23152,0.00011,24.66066]
[1778768125909,33.45,79941.79,14.3,0.23152,0.00011,24.66066]
[1778768125980,33.45,79941.79,14.3,0.23152,0.00011,24.66066]
[1778768126019,33.45,79941.79,14.3,0.23152,0.00011,24.66066]
[1778768127237,33.45,79943.38,14.3,0.23169,0.00011,24.67155]
[1778768127332,33.45,79954.88,14.3,0.23299,0.00011,24.75169]
[1778768128068,33.45,79954.88,14.3,0.23299,0.00011,24.75169]
[1778768128075,33.45,79954.88,14.3,0.23299,0.00011,24.75169]
[1778768128080,33.45,79954.88,14.3,0.23299,0.00011,24.75169]
[1778768129815,33.45,79949.05,14.3,0.23232,0.00011,24.71035]
[1778768129950,33.45,79949.05,14.3,0.23232,0.00011,24.71035]
[1778768129955,33.45,79949.05,14.3,0.23232,0.00011,24.71035]
[1778768129985,33.45,79949.05,14.3,0.23232,0.00011,24.71035]
[1778768130005,33.45,79949.05,14.3,0.23232,0.00011,24.71035]
[1778768130675,33.45,79953.01,14.3,0.23276,0.00011,24.73772]
[1778768132326,33.45,79955.41,14.3,0.23303,0.00011,24.75415]
[1778768132743,33.45,79956.73,14.3,0.23315,0.00011,24.75947]
[1778768133061,33.45,79956.73,14.3,0.23315,0.00011,24.75947]
[1778768133850,33.44,79960.19,14.3,0.23353,0.00011,24.78326]
[1778768136917,33.44,79973.11,14.3,0.23498,0.00011,24.8722]
[1778768136923,33.44,79973.11,14.3,0.23498,0.00011,24.8722]
[1778768136925,33.44,79973.11,14.3,0.23498,0.00011,24.8722]
[1778768138564,33.44,79982.16,14.3,0.236,0.00011,24.93426]
[1778768138697,33.44,79982.16,14.3,0.236,0.00011,24.93426]
[1778768138932,33.44,79982.16,14.3,0.236,0.00011,24.93426]
[1778768138968,33.44,79983.63,14.3,0.23616,0.00011,24.94399]
[1778768141774,33.41,79986.35,14.3,0.23629,0.00011,24.95289]
[1778768141813,33.41,79986.35,14.3,0.23629,0.00011,24.95289]
[1778768141923,33.4,79994.42,14.3,0.23714,0.00011,25.00454]
[1778768143067,33.4,79994.42,14.3,0.23714,0.00011,25.00454]
[1778768144102,33.39,79992.76,14.3,0.23685,0.00011,24.98726]
[1778768145132,33.38,79993.84,14.3,0.23688,0.00011,24.98923]
[1778768145209,33.36,79993.78,14.3,0.23678,0.00011,24.98332]
[1778768150549,33.36,79984.8,14.3,0.23571,0.00011,24.91859]
[1778768150620,33.36,79984.8,14.3,0.23571,0.00011,24.91859]
[1778768151925,33.36,79984.37,15.3,0.23566,0.00011,24.91515]
[1778768151949,33.36,79984.37,15.3,0.23566,0.00011,24.91515]
[1778768151979,33.36,79984.37,15.3,0.23566,0.00011,24.91515]
[1778768151994,33.35,79989.72,15.3,0.23626,0.00011,24.95196]
[1778768153185,33.35,79989.72,15.3,0.23626,0.00011,24.95196]
[1778768153378,33.35,79989.72,15.3,0.23626,0.00011,24.95196]
[1778768153422,33.35,79989.72,15.3,0.23626,0.00011,24.95196]
[1778768153486,33.35,79989.72,15.3,0.23626,0.00011,24.95196]
[1778768153660,33.35,79997.13,15.3,0.2371,0.00011,25.00331]
[1778768153717,33.35,79997.13,15.3,0.2371,0.00011,25.00331]
[1778768153887,33.35,79997.13,15.3,0.2371,0.00011,25.00331]
[1778768154016,33.35,79997.13,15.3,0.2371,0.00011,25.00331]
[1778768154490,33.35,79997.13,15.3,0.2371,0.00011,25.00331]
[1778768154212,33.35,80013.78,15.3,0.23901,0.00011,25.11845]
[1778768154578,33.35,80013.78,15.3,0.23901,0.00011,25.11845]
[1778768155199,33.35,80013.78,15.3,0.23901,0.00011,25.11845]
[1778768155240,33.35,80021.01,15.3,0.23984,0.00012,25.16809]
[1778768159462,33.35,80024.09,15.3,0.24018,0.00012,25.18855]
[1778768160919,33.35,80025.93,15.3,0.24038,0.00012,25.20071]
[1778768160955,33.35,80025.93,15.3,0.24038,0.00012,25.20071]
[1778768161675,33.34,80026.78,15.3,0.24043,0.00012,25.20385]
[1778768162065,33.34,80020.49,15.3,0.2397,0.00012,25.16018]
[1778768165797,33.34,80012.62,15.3,0.23878,0.00011,25.10495]
[1778768165816,33.34,80012.62,15.3,0.23878,0.00011,25.10495]
[1778768167835,33.34,80018.97,15.3,0.2395,0.00012,25.14828]
[1778768171101,33.34,80010.85,15.3,0.23855,0.00011,25.0913]
[1778768173599,33.33,80017.52,15.3,0.23931,0.00011,25.13659]
[1778768173692,33.33,80017.52,15.3,0.23931,0.00011,25.13659]
[1778768173714,33.33,80017.52,15.3,0.23931,0.00011,25.13659]
[1778768173734,33.33,80017.52,15.3,0.23931,0.00011,25.13659]
[1778768175493,33.33,80019.02,15.3,0.23947,0.00012,25.14664]
[1778768176166,33.33,80016.39,15.3,0.23916,0.00011,25.12779]
[1778768176775,33.33,80016.39,15.3,0.23916,0.00011,25.12779]
[1778768178023,33.33,80019.98,15.3,0.23957,0.00012,25.15228]
[1778768178715,33.33,80017.66,15.3,0.23929,0.00011,25.1359]
[1778768178716,33.33,80017.66,15.3,0.23929,0.00011,25.1359]
[1778768179890,33.33,80014.52,15.3,0.23893,0.00011,25.11385]
[1778768179891,33.33,80014.52,15.3,0.23893,0.00011,25.11385]
[1778768182735,33.33,80016.94,15.3,0.23919,0.00011,25.12965]
[1778768182903,33.33,80016.94,15.3,0.23919,0.00011,25.12965]
[1778768182903,33.33,80016.94,15.3,0.23919,0.00011,25.12965]
[1778768185741,33.32,80012.15,15.3,0.23862,0.00011,25.09557]
[1778768188517,33.32,80001.78,15.3,0.23742,0.00011,25.02312]
[1778768190700,33.32,80005.26,15.3,0.23781,0.00011,25.0464]
[1778768191588,33.32,80005.69,15.3,0.23783,0.00011,25.04548]
[1778768194077,33.32,80008.57,15.3,0.23815,0.00011,25.06473]
[1778768199334,33.31,79998.05,15.3,0.23691,0.00011,24.98971]
[1778768204369,33.31,79997.35,15.3,0.2368,0.00011,24.98337]
[1778768208177,33.31,79999.42,15.3,0.23702,0.00011,24.99687]
[1778768208400,33.31,79999.42,15.3,0.23702,0.00011,24.99687]
[1778768210084,33.31,80005.99,15.3,0.23776,0.00011,25.04184]
[1778768212009,33.3,80002.71,15.3,0.23738,0.00011,25.01839]
[1778768212432,33.3,80002.71,15.3,0.23738,0.00011,25.01839]
[1778768212474,33.3,80003.53,15.3,0.23746,0.00011,25.02376]
[1778768218467,33.28,80013.29,15.3,0.23844,0.00011,25.08319]
[1778768223081,33.28,80016.36,15.3,0.23875,0.00012,25.10223]
[1778768228391,33.27,80014.96,15.3,0.23854,0.00012,25.0895]
[1778768228405,33.27,80014.96,15.3,0.23854,0.00012,25.0895]
[1778768228544,33.27,80013.63,15.3,0.23838,0.00011,25.07967]
[1778768228645,33.27,80013.63,15.3,0.23838,0.00011,25.07967]
[1778768228647,33.27,80013.63,15.3,0.23838,0.00011,25.07967]
[1778768234375,33.19,80011.1,15.3,0.23753,0.00012,25.02999]
[1778768239625,33.14,80011.27,15.3,0.23721,0.00012,25.01154]
[1778768241945,33.14,80010.96,15.3,0.23717,0.00012,25.0088]
[1778768242088,33.14,80010.96,15.3,0.23717,0.00012,25.0088]
[1778768242379,33.14,80010.96,15.3,0.23717,0.00012,25.0088]
[1778768243748,33.12,79999.99,15.3,0.23579,0.00011,24.92561]
[1778768248243,33.12,79997.84,15.3,0.2355,0.00011,24.9081]
[1778768248889,33.11,80002.85,15.3,0.23607,0.00011,24.94272]
[1778768249282,33.11,80002.85,15.3,0.23607,0.00011,24.94272]
[1778768249449,33.11,80002.85,15.3,0.23607,0.00011,24.94272]
[1778768251305,33.11,80016.57,15.3,0.23764,0.00012,25.0381]
[1778768254115,33.08,80017.58,15.3,0.23752,0.00012,25.02888]
[1778768256581,33.06,80015.44,15.3,0.23715,0.00012,25.00683]
[1778768257772,33.06,80012.08,15.3,0.23675,0.00012,24.98276]
[1778768261562,33.06,80009.37,15.3,0.23641,0.00012,24.96221]
[1778768262392,33.06,80009.15,15.3,0.23637,0.00012,24.95966]
[1778768263222,33.06,80007.16,15.3,0.23613,0.00012,24.94521]
[1778768263728,33.05,80005.69,15.3,0.23595,0.00012,24.93441]
[1778768264132,33.05,80005.69,15.3,0.23595,0.00012,24.93441]
[1778768264548,33.05,80005.69,15.3,0.23595,0.00012,24.93441]
[1778768265655,33.05,80003.7,15.3,0.23571,0.00012,24.91951]
[1778768265658,33.05,80003.7,16.3,0.23571,0.00012,24.91951]
[1778768266063,33.05,80003.7,16.3,0.23571,0.00012,24.91951]
[1778768266431,33.05,80003.7,16.3,0.23571,0.00012,24.91951]
[1778768266532,33.05,80003.5,16.3,0.23568,0.00012,24.91771]
[1778768267714,33.05,80003.61,16.3,0.23568,0.00012,24.91788]
[1778768270036,33.05,80002.28,16.3,0.23551,0.00012,24.90735]
[1778768270421,33.05,80002.28,16.3,0.23551,0.00012,24.90735]
[1778768270863,33.05,80001.95,16.9,0.23546,0.00011,24.90444]
[1778768272870,33.04,80014.1,16.9,0.23684,0.00012,24.98857]
[1778768273747,33.04,80017.61,17.2,0.23723,0.00012,25.01259]
[1778768274431,33.04,80017.61,17.2,0.23723,0.00012,25.01259]
[1778768274514,33.04,80021.21,17.2,0.23764,0.00012,25.0372]
[1778768280277,33.02,80017.01,17.2,0.23703,0.00012,25.00061]
[1778768286445,33.02,80017.7,17.2,0.23706,0.00012,25.0027]
[1778768289096,33.01,80024.56,17.2,0.23783,0.00012,25.04932]
[1778768293775,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768293798,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768293816,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768293829,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768293866,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768293891,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768293974,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768294052,32.99,80030.58,17.2,0.2384,0.00012,25.08415]
[1778768294498,32.99,80033.95,17.2,0.23879,0.00012,25.10719]
[1778768294903,32.99,80033.95,17.2,0.23879,0.00012,25.10719]
[1778768294913,32.99,80033.95,17.2,0.23879,0.00012,25.10719]
[1778768295860,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296114,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296134,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296222,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296385,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296485,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296505,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296567,32.99,80040.29,17.2,0.23952,0.00012,25.15118]
[1778768296615,32.99,80053.19,17.2,0.24101,0.00012,25.24073]
[1778768296899,32.99,80053.19,17.2,0.24101,0.00012,25.24073]
[1778768297402,32.99,80053.19,17.2,0.24101,0.00012,25.24073]
[1778768297550,32.99,80072.83,17.2,0.2433,0.00012,25.37671]
[1778768299996,32.99,80080.7,17.2,0.24421,0.00012,25.43044]
[1778768300082,32.99,80080.7,17.2,0.24421,0.00012,25.43044]
[1778768300584,32.99,80079.85,17.2,0.24411,0.00012,25.42418]
[1778768302333,32.99,80076.56,17.2,0.24372,0.00012,25.40117]
[1778768302611,32.99,80076.56,17.2,0.24372,0.00012,25.40117]
[1778768303385,32.99,80084.54,17.2,0.24465,0.00012,25.45607]
[1778768303397,32.99,80084.54,17.2,0.24465,0.00012,25.45607]
[1778768303536,32.99,80084.54,17.2,0.24465,0.00012,25.45607]
[1778768303539,32.99,80084.54,17.2,0.24465,0.00012,25.45607]
[1778768303636,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304141,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304160,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304168,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304204,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304215,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304292,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304425,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304435,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304458,32.99,80105.66,17.2,0.24713,0.00012,25.60116]
[1778768304471,32.99,80125.06,17.2,0.24943,0.00012,25.7338]
[1778768304843,32.99,80125.06,17.2,0.24943,0.00012,25.7338]
[1778768305271,32.99,80125.06,17.2,0.24943,0.00012,25.7338]
[1778768305334,32.99,80125.06,17.2,0.24943,0.00012,25.7338]
[1778768305632,32.98,80138.64,17.2,0.25104,0.00012,25.82616]
[1778768305793,32.98,80138.64,17.2,0.25104,0.00012,25.82616]
[1778768306379,32.98,80138.64,17.2,0.25104,0.00012,25.82616]
[1778768306504,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768306776,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768306828,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768306843,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768306881,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768306956,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768307028,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768307102,32.98,80136.6,17.2,0.25079,0.00012,25.81197]
[1778768307498,32.98,80106.58,17.2,0.24722,0.00012,25.60633]
[1778768307838,32.98,80106.58,17.2,0.24722,0.00012,25.60633]
[1778768308089,32.98,80106.58,17.2,0.24722,0.00012,25.60633]
[1778768308109,32.98,80106.58,17.2,0.24722,0.00012,25.60633]
[1778768308524,32.98,80106.58,17.2,0.24722,0.00012,25.60633]
[1778768308617,32.98,80106.58,17.2,0.24722,0.00012,25.60633]
[1778768308670,32.98,80082.2,17.2,0.24434,0.00012,25.43811]
[1778768309183,32.98,80082.2,17.2,0.24434,0.00012,25.43811]
[1778768309533,32.98,80082.2,17.2,0.24434,0.00012,25.43811]
[1778768309580,32.98,80082.2,17.2,0.24434,0.00012,25.43811]
[1778768309679,32.98,80067.96,17.2,0.24267,0.00012,25.3393]
[1778768310337,32.98,80067.96,17.2,0.24267,0.00012,25.3393]
[1778768310532,32.98,80067.96,17.2,0.24267,0.00012,25.3393]
[1778768311000,32.98,80060.6,17.2,0.2418,0.00012,25.28794]
[1778768311581,32.98,80060.6,17.2,0.2418,0.00012,25.28794]
[1778768311851,32.98,80053.36,17.2,0.24093,0.00012,25.23381]
[1778768311860,32.98,80053.36,17.2,0.24093,0.00012,25.23381]
[1778768312108,32.98,80053.36,17.2,0.24093,0.00012,25.23381]
[1778768312503,32.98,80053.36,17.2,0.24093,0.00012,25.23381]
[1778768312518,32.98,80053.36,17.2,0.24093,0.00012,25.23381]
[1778768312562,32.98,80053.36,17.2,0.24093,0.00012,25.23381]
[1778768312632,32.98,80051.78,17.2,0.24074,0.00012,25.22263]
[1778768313366,32.98,80051.78,17.2,0.24074,0.00012,25.22263]
[1778768314463,32.98,80058.84,17.2,0.24156,0.00012,25.27144]
[1778768314678,32.98,80060.79,17.2,0.24178,0.00012,25.28463]
[1778768315390,32.98,80060.79,17.2,0.24178,0.00012,25.28463]
[1778768317938,32.97,80063.89,17.2,0.24212,0.00012,25.30473]
[1778768318025,32.97,80063.89,17.2,0.24212,0.00012,25.30473]
[1778768318034,32.97,80063.89,17.2,0.24212,0.00012,25.30473]
[1778768318249,32.97,80066.61,17.2,0.24243,0.00012,25.32311]
[1778768318726,32.97,80066.61,17.2,0.24243,0.00012,25.32311]
[1778768318807,32.97,80066.61,17.2,0.24243,0.00012,25.32311]
[1778768319866,32.97,80068.61,17.2,0.24266,0.00012,25.33657]
[1778768319993,32.97,80068.61,17.2,0.24266,0.00012,25.33657]
[1778768320159,32.97,80068.61,17.2,0.24266,0.00012,25.33657]
[1778768320182,32.97,80068.61,17.2,0.24266,0.00012,25.33657]
[1778768323050,32.97,80069.55,17.2,0.24275,0.00012,25.34182]
[1778768324273,32.97,80071.41,17.2,0.24296,0.00012,25.35429]
[1778768324392,32.97,80071.41,17.2,0.24296,0.00012,25.35429]
[1778768324511,32.97,80071.41,17.2,0.24296,0.00012,25.35429]
[1778768324586,32.97,80078.46,17.2,0.24377,0.00012,25.40268]
[1778768325274,32.97,80078.46,17.2,0.24377,0.00012,25.40268]
[1778768325677,32.97,80078.46,17.2,0.24377,0.00012,25.40268]
[1778768325756,32.97,80085.03,17.2,0.24454,0.00012,25.44774]
[1778768325919,32.97,80085.03,17.2,0.24454,0.00012,25.44774]
[1778768325965,32.97,80085.03,17.2,0.24454,0.00012,25.44774]
[1778768326074,32.97,80085.03,17.2,0.24454,0.00012,25.44774]
[1778768326203,32.97,80085.03,17.2,0.24454,0.00012,25.44774]
[1778768326317,32.96,80104.11,17.2,0.24678,0.00012,25.57893]
[1778768327853,32.96,80111.83,17.2,0.24769,0.00012,25.63152]
[1778768328842,32.96,80110.58,17.2,0.24753,0.00012,25.62246]
[1778768329338,32.96,80113.75,17.2,0.2479,0.00012,25.64373]
[1778768329917,32.96,80113.75,17.2,0.2479,0.00012,25.64373]
[1778768329927,32.96,80113.75,17.2,0.2479,0.00012,25.64373]
[1778768330023,32.96,80113.75,17.2,0.2479,0.00012,25.64373]
[1778768330215,32.96,80113.75,17.2,0.2479,0.00012,25.64373]
[1778768330374,32.96,80113.75,17.2,0.2479,0.00012,25.64373]
[1778768330429,32.96,80118.13,17.2,0.24841,0.00012,25.67337]
[1778768331225,32.96,80118.13,17.2,0.24841,0.00012,25.67337]
[1778768331278,32.96,80118.13,17.2,0.24841,0.00012,25.67337]
[1778768331315,32.96,80118.13,17.2,0.24841,0.00012,25.67337]
[1778768331352,32.96,80119.84,17.2,0.24861,0.00012,25.6848]
[1778768333039,32.96,80119.37,17.2,0.24854,0.00012,25.68116]
[1778768334386,32.96,80116.57,17.2,0.2482,0.00012,25.66156]
[1778768334445,32.96,80116.57,17.2,0.2482,0.00012,25.66156]
[1778768334925,32.96,80111.69,17.2,0.24762,0.00012,25.62769]
[1778768334935,32.96,80111.69,17.2,0.24762,0.00012,25.62769]
[1778768335003,32.96,80111.69,17.2,0.24762,0.00012,25.62769]
[1778768335838,32.95,80101.47,17.2,0.24641,0.00012,25.5571]
[1778768336387,32.95,80096.11,17.2,0.24577,0.00012,25.5199]
[1778768339508,32.95,80096.55,17.2,0.24581,0.00012,25.52221]
[1778768340614,32.95,80097.76,17.2,0.24594,0.00012,25.53018]
[1778768340630,32.95,80097.76,17.2,0.24594,0.00012,25.53018]
[1778768340649,32.95,80097.76,17.2,0.24594,0.00012,25.53018]
[1778768340656,32.95,80097.76,17.2,0.24594,0.00012,25.53018]
[1778768340679,32.95,80098.29,17.2,0.246,0.00012,25.53346]
[1778768342739,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768342941,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343255,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343313,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343314,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343392,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343397,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343431,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343602,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343630,32.95,80107.07,17.2,0.24703,0.00012,25.59332]
[1778768343709,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344009,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344076,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344165,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344452,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344470,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344588,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344614,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344656,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344727,32.95,80122.58,17.2,0.24886,0.00012,25.6994]
[1778768344683,32.95,80157.81,17.2,0.25306,0.00012,25.93963]
[1778768344806,32.95,80157.81,17.2,0.25306,0.00012,25.93963]
[1778768345412,32.95,80157.81,17.2,0.25306,0.00012,25.93963]
[1778768345675,32.95,80166.84,17.2,0.25414,0.00012,26.00088]
[1778768345760,32.95,80166.84,17.2,0.25414,0.00012,26.00088]
[1778768345975,32.95,80166.84,17.2,0.25414,0.00012,26.00088]
[1778768346217,32.95,80166.84,17.2,0.25414,0.00012,26.00088]
[1778768346393,32.95,80166.84,17.2,0.25414,0.00012,26.00088]
[1778768347803,32.95,80155.67,17.2,0.2528,0.00012,25.92501]
[1778768348653,32.95,80155.67,17.2,0.2528,0.00012,25.92501]
[1778768348692,32.95,80167.05,17.2,0.25417,0.00012,26.00212]
[1778768349336,32.95,80167.05,17.2,0.25417,0.00012,26.00212]
[1778768349486,32.95,80167.05,17.2,0.25417,0.00012,26.00212]
[1778768349578,32.95,80180.35,17.2,0.25576,0.00012,26.09182]
[1778768349994,32.95,80180.35,17.2,0.25576,0.00012,26.09182]
[1778768350550,32.95,80180.35,17.2,0.25576,0.00012,26.09182]
[1778768351657,32.95,80184.9,17.2,0.25631,0.00012,26.12244]
[1778768352244,32.95,80188.68,17.2,0.25677,0.00012,26.1478]
[1778768352259,32.95,80188.68,17.2,0.25677,0.00012,26.1478]
[1778768352392,32.95,80188.68,17.2,0.25677,0.00012,26.1478]
[1778768352716,32.95,80187.06,17.2,0.25657,0.00012,26.13686]
[1778768353605,32.95,80187.06,17.2,0.25657,0.00012,26.13686]
[1778768354526,32.95,80184.35,17.2,0.25624,0.00012,26.11848]
[1778768354609,32.95,80184.35,17.2,0.25624,0.00012,26.11848]
[1778768356800,32.95,80172.05,17.2,0.25476,0.00012,26.03531]
[1778768356829,32.95,80172.05,17.2,0.25476,0.00012,26.03531]
[1778768356843,32.95,80172.05,17.2,0.25476,0.00012,26.03531]
[1778768357053,32.95,80172.05,17.2,0.25476,0.00012,26.03531]
[1778768357069,32.95,80172.05,17.2,0.25476,0.00012,26.03531]
[1778768357070,32.95,80172.05,17.2,0.25476,0.00012,26.03531]
[1778768358011,32.95,80161.8,17.2,0.25353,0.00012,25.96597]
[1778768358547,32.95,80161.8,17.2,0.25353,0.00012,25.96597]
[1778768360997,32.92,80161.75,17.2,0.25335,0.00012,25.95662]
[1778768361580,32.91,80162.81,17.2,0.2534,0.00012,25.95946]
[1778768362725,32.91,80162.81,17.2,0.2534,0.00012,25.95946]
[1778768365175,32.9,80173.99,17.2,0.25469,0.00012,26.03217]
[1778768366908,32.9,80180.97,17.2,0.25553,0.00012,26.07941]
[1778768367060,32.9,80180.97,17.2,0.25553,0.00012,26.07941]
[1778768367078,32.9,80180.97,17.2,0.25553,0.00012,26.07941]
[1778768367292,32.9,80180.97,17.2,0.25553,0.00012,26.07941]
[1778768367617,32.9,80180.97,17.2,0.25553,0.00012,26.07941]
[1778768367649,32.9,80180.97,17.2,0.25553,0.00012,26.07941]
[1778768367705,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768367782,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768367803,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768368077,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768368149,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768368186,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768368296,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768368469,32.9,80210.6,17.2,0.25911,0.00012,26.27844]
[1778768368779,32.9,80217.39,17.2,0.25993,0.00012,26.3238]
[1778768368974,32.9,80217.39,17.2,0.25993,0.00012,26.3238]
[1778768369174,32.9,80217.39,17.2,0.25993,0.00012,26.3238]
[1778768369643,32.9,80208.39,17.2,0.25884,0.00012,26.26354]
[1778768370679,32.9,80208.39,17.2,0.25884,0.00012,26.26354]
[1778768370725,32.9,80208.39,17.2,0.25884,0.00012,26.26354]
[1778768370894,32.9,80205.72,17.2,0.25851,0.00012,26.24559]
[1778768371513,32.9,80205.72,17.2,0.25851,0.00012,26.24559]
[1778768371614,32.9,80205.72,17.2,0.25851,0.00012,26.24559]
[1778768371644,32.9,80205.72,17.2,0.25851,0.00012,26.24559]
[1778768371715,32.9,80205.72,17.2,0.25851,0.00012,26.24559]
[1778768371755,32.9,80195.09,17.2,0.25721,0.00012,26.17072]
[1778768371801,32.9,80195.09,17.2,0.25721,0.00012,26.17072]
[1778768371875,32.9,80195.09,17.2,0.25721,0.00012,26.17072]
[1778768372251,32.9,80195.09,17.2,0.25721,0.00012,26.17072]
[1778768373392,32.9,80187.39,17.2,0.25628,0.00012,26.11894]
[1778768373592,32.9,80187.39,17.2,0.25628,0.00012,26.11894]
[1778768373627,32.9,80187.39,17.2,0.25628,0.00012,26.11894]
[1778768373679,32.9,80187.39,17.2,0.25628,0.00012,26.11894]
[1778768373708,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768373812,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374121,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374306,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374315,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374330,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374339,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374481,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374483,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374569,32.9,80182.88,17.2,0.25573,0.00012,26.08862]
[1778768374680,32.9,80167.56,17.2,0.25389,0.00012,25.98508]
[1778768377133,32.9,80166.39,17.2,0.25374,0.00012,25.97639]
[1778768377501,32.9,80166.39,17.2,0.25374,0.00012,25.97639]
[1778768378941,32.9,80173.02,17.2,0.25453,0.00012,26.0209]
[1778768379164,32.9,80173.02,17.2,0.25453,0.00012,26.0209]
[1778768379719,32.9,80184.43,17.2,0.2559,0.00012,26.0978]
[1778768381868,32.9,80185.65,17.2,0.25604,0.00012,26.10585]
[1778768382739,32.9,80188.83,17.2,0.25642,0.00012,26.12718]
[1778768384941,32.9,80189.08,17.2,0.25645,0.00012,26.12887]
[1778768385403,32.9,80189.08,17.2,0.25645,0.00012,26.12887]
[1778768386169,32.9,80197.01,17.2,0.25741,0.00012,26.18219]
[1778768391194,32.9,80192.6,17.2,0.25688,0.00012,26.15242]
[1778768391393,32.9,80192.6,17.2,0.25688,0.00012,26.15242]
[1778768394241,32.9,80189.3,17.2,0.25648,0.00012,26.13018]
[1778768394392,32.9,80189.3,17.2,0.25648,0.00012,26.13018]
[1778768394822,32.9,80191.13,17.2,0.2567,0.00012,26.14252]
[1778768395328,32.9,80200.3,17.2,0.25781,0.00012,26.20421]
[1778768396601,32.9,80200.3,17.2,0.25781,0.00012,26.20421]
[1778768397078,32.9,80209.11,17.2,0.25887,0.00012,26.26325]
[1778768398997,32.9,80212.06,17.2,0.25923,0.00012,26.28284]
[1778768400462,32.9,80204.83,17.2,0.25835,0.00012,26.23438]
[1778768400894,32.9,80202.77,17.2,0.2581,0.00012,26.22055]
[1778768403300,32.9,80198.86,17.2,0.25763,0.00012,26.19431]
[1778768403406,32.9,80198.86,17.2,0.25763,0.00012,26.19431]
[1778768404392,32.9,80198.65,17.2,0.2576,0.00012,26.19292]
[1778768405132,32.9,80189.08,17.2,0.25645,0.00012,26.12862]
[1778768410954,32.9,80188.13,17.2,0.25634,0.00012,26.12274]
[1778768415508,32.9,80193.07,17.2,0.25694,0.00012,26.15624]
[1778768416444,32.9,80193.27,17.2,0.25697,0.00012,26.15771]
[1778768416632,32.9,80203.99,17.2,0.25827,0.00012,26.22969]
[1778768420069,32.9,80197.48,17.2,0.25748,0.00012,26.18597]
[1778768420254,32.9,80197.48,17.2,0.25748,0.00012,26.18597]
[1778768423644,32.9,80210.69,17.2,0.25908,0.00012,26.27434]
[1778768424922,32.9,80213.29,17.2,0.25939,0.00012,26.29163]
[1778768425056,32.9,80210.72,17.2,0.25908,0.00012,26.27434]
[1778768428503,32.9,80210.21,17.2,0.25901,0.00012,26.27094]
[1778768434119,32.9,80216.45,17.2,0.25975,0.00012,26.3091]
[1778768435848,32.9,80217.16,17.2,0.25984,0.00012,26.31381]
[1778768436645,32.9,80217.16,17.2,0.25984,0.00012,26.31381]
[1778768438934,32.9,80212.5,17.2,0.25927,0.00012,26.28255]
[1778768440744,32.9,80212.04,17.2,0.25921,0.00012,26.27947]
[1778768446203,32.9,80216.06,17.2,0.2597,0.00012,26.30612]
[1778768450101,32.9,80214.12,17.2,0.25946,0.00012,26.29305]
[1778768453409,32.9,80215.33,17.2,0.2596,0.00012,26.30096]
[1778768454321,32.9,80205.96,17.2,0.25846,0.00012,26.23824]
[1778768454493,32.9,80205.96,17.2,0.25846,0.00012,26.23824]
[1778768454573,32.9,80205.96,17.2,0.25846,0.00012,26.23824]
[1778768454716,32.9,80201.29,17.2,0.2579,0.00012,26.20695]
[1778768455625,32.9,80201.29,17.2,0.2579,0.00012,26.20695]
[1778768455718,32.9,80201.29,17.2,0.2579,0.00012,26.20695]
[1778768455729,32.9,80201.29,17.2,0.2579,0.00012,26.20695]
[1778768455817,32.9,80184.85,17.2,0.25591,0.00012,26.09634]
[1778768456003,32.9,80184.85,17.2,0.25591,0.00012,26.09634]
[1778768456274,32.9,80174.79,17.2,0.2547,0.00012,26.02849]
[1778768457201,32.9,80174.79,17.2,0.2547,0.00012,26.02849]
[1778768460639,32.89,80169.97,17.2,0.25411,0.00012,25.99516]
[1778768465525,32.88,80176.8,17.2,0.25486,0.00012,26.03764]
[1778768465534,32.88,80176.8,17.2,0.25486,0.00012,26.03764]
[1778768465580,32.88,80177.74,17.2,0.25497,0.00012,26.04375]
[1778768468244,32.88,80176.92,17.2,0.25488,0.00012,26.03849]
[1778768468372,32.88,80175.69,17.2,0.25473,0.00012,26.03032]
[1778768470501,32.88,80171.13,17.2,0.25418,0.00012,25.99946]
[1778768471498,32.88,80169.13,17.2,0.25394,0.00012,25.98594]
[1778768477514,32.88,80154.68,17.2,0.25218,0.00012,25.8863]
[1778768481395,32.88,80145.49,17.2,0.25107,0.00012,25.82287]
[1778768483173,32.88,80142.28,17.2,0.25068,0.00012,25.80061]
[1778768483369,32.88,80142.28,17.2,0.25068,0.00012,25.80061]
[1778768483374,32.88,80142.28,17.2,0.25068,0.00012,25.80061]
[1778768483541,32.88,80142.28,17.2,0.25068,0.00012,25.80061]
[1778768483819,32.88,80142.28,17.2,0.25068,0.00012,25.80061]
[1778768483761,32.88,80130.09,17.2,0.24922,0.00012,25.71721]
[1778768485329,32.88,80123.98,17.2,0.24849,0.00012,25.6748]
[1778768485430,32.88,80123.98,17.2,0.24849,0.00012,25.6748]
[1778768486624,32.88,80125.09,17.2,0.24862,0.00012,25.68213]
[1778768486751,32.88,80125.09,17.2,0.24862,0.00012,25.68213]
[1778768486803,32.88,80125.09,17.2,0.24862,0.00012,25.68213]
[1778768487125,32.87,80128.6,17.2,0.24903,0.00012,25.70603]
[1778768490338,32.87,80130.16,17.2,0.2492,0.00012,25.71576]
[1778768490815,32.87,80130.16,17.2,0.2492,0.00012,25.71576]
[1778768491922,32.87,80137.2,17.2,0.25001,0.00012,25.7599]
[1778768492230,32.87,80137.2,17.2,0.25001,0.00012,25.7599]
[1778768493393,32.87,80140.95,17.2,0.25045,0.00012,25.78518]
[1778768493395,32.87,80140.95,17.2,0.25045,0.00012,25.78518]
[1778768493549,32.87,80144.72,17.2,0.25089,0.00012,25.81065]
[1778768494422,32.87,80144.72,17.2,0.25089,0.00012,25.81065]
[1778768495506,32.87,80147.29,17.2,0.2512,0.00012,25.82801]
[1778768499616,32.87,80154.2,17.2,0.25201,0.00012,25.87428]
[1778768501449,32.87,80152.52,17.2,0.2518,0.00012,25.86233]
[1778768501976,32.86,80150.81,17.2,0.25159,0.00012,25.85043]
[1778768502067,32.86,80150.81,17.2,0.25159,0.00012,25.85043]
[1778768502176,32.86,80150.81,17.2,0.25159,0.00012,25.85043]
[1778768502279,32.86,80150.81,17.2,0.25159,0.00012,25.85043]
[1778768502801,32.86,80150.81,17.2,0.25159,0.00012,25.85043]
[1778768502839,32.86,80156.39,17.2,0.25225,0.00012,25.88811]
[1778768503097,32.86,80156.39,17.2,0.25225,0.00012,25.88811]
[1778768503231,32.86,80156.39,17.2,0.25225,0.00012,25.88811]
[1778768503796,32.86,80156.39,17.2,0.25225,0.00012,25.88811]
[1778768503871,32.86,80168.84,17.2,0.25375,0.00012,25.9729]
[1778768504830,32.86,80168.84,17.2,0.25375,0.00012,25.9729]
[1778768504852,32.86,80168.84,17.2,0.25375,0.00012,25.9729]
[1778768504877,32.86,80171.91,17.2,0.25412,0.00012,25.99381]
[1778768506738,32.86,80168.0,17.2,0.25364,0.00012,25.96699]
[1778768506837,32.86,80170.09,17.2,0.25389,0.00012,25.98089]
[1778768508339,32.86,80173.81,17.2,0.25434,0.00012,26.0062]
[1778768508340,32.86,80173.81,17.2,0.25434,0.00012,26.0062]
[1778768508399,32.86,80173.81,17.2,0.25434,0.00012,26.0062]
[1778768508656,32.86,80180.4,17.2,0.25513,0.00012,26.05087]
[1778768510135,32.86,80183.23,17.2,0.25548,0.00012,26.07013]
[1778768510249,32.86,80183.23,17.2,0.25548,0.00012,26.07013]
[1778768511363,32.86,80188.13,17.2,0.25607,0.00012,26.10333]
[1778768511579,32.86,80188.13,17.2,0.25607,0.00012,26.10333]
[1778768515306,32.86,80190.69,17.2,0.25639,0.00012,26.12097]
[1778768516650,32.87,80200.83,17.2,0.25761,0.00012,26.18927]
[1778768517601,32.87,80205.27,17.2,0.25815,0.00012,26.21908]
[1778768519020,32.86,80206.78,17.2,0.25833,0.00012,26.22913]
[1778768521865,32.86,80205.52,17.2,0.25818,0.00012,26.22057]
[1778768524361,32.86,80201.7,17.2,0.25771,0.00012,26.19481]
[1778768526818,32.86,80203.23,17.2,0.2579,0.00012,26.20504]
[1778768526839,32.86,80203.23,17.2,0.2579,0.00012,26.20504]
[1778768526966,32.86,80203.23,17.2,0.2579,0.00012,26.20504]
[1778768527062,32.86,80203.44,17.2,0.25792,0.00012,26.20641]
[1778768527102,32.86,80203.44,17.2,0.25792,0.00012,26.20641]
[1778768527261,32.86,80203.44,17.2,0.25792,0.00012,26.20641]
[1778768527299,32.86,80203.44,17.2,0.25792,0.00012,26.20641]
[1778768527391,32.86,80203.44,17.2,0.25792,0.00012,26.20641]
[1778768527505,32.86,80203.44,17.2,0.25792,0.00012,26.20641]
[1778768527805,32.86,80182.33,17.2,0.25537,0.00012,26.06421]
[1778768528063,32.86,80182.33,17.2,0.25537,0.00012,26.06421]
[1778768528743,32.86,80182.33,17.2,0.25537,0.00012,26.06421]
[1778768528803,32.86,80182.33,17.2,0.25537,0.00012,26.06421]
[1778768529113,32.86,80177.83,17.2,0.25483,0.00012,26.03379]
[1778768529248,32.86,80177.83,17.2,0.25483,0.00012,26.03379]
[1778768529646,32.86,80177.83,17.2,0.25483,0.00012,26.03379]
[1778768529753,32.86,80177.83,17.2,0.25483,0.00012,26.03379]
[1778768530758,32.86,80179.38,17.2,0.25502,0.00012,26.04431]
[1778768531285,32.86,80183.78,17.2,0.25555,0.00012,26.07407]
[1778768534801,32.86,80179.21,17.2,0.255,0.00012,26.04324]
[1778768534855,32.86,80178.72,17.2,0.25494,0.00012,26.03995]
[1778768535762,32.86,80178.72,17.2,0.25494,0.00012,26.03995]
[1778768535864,32.86,80167.5,17.2,0.25359,0.00012,25.9641]
[1778768536404,32.86,80167.5,17.2,0.25359,0.00012,25.9641]
[1778768536416,32.86,80167.5,17.2,0.25359,0.00012,25.9641]
[1778768536468,32.86,80167.5,17.2,0.25359,0.00012,25.9641]
[1778768536590,32.86,80167.5,17.2,0.25359,0.00012,25.9641]
[1778768537477,32.87,80165.74,17.2,0.25338,0.00012,25.95238]
[1778768537706,32.87,80165.74,17.2,0.25338,0.00012,25.95238]
[1778768538579,32.87,80165.95,17.2,0.25341,0.00012,25.95405]
[1778768539496,32.87,80167.16,17.2,0.25356,0.00012,25.9625]
[1778768539571,32.87,80167.16,17.2,0.25356,0.00012,25.9625]
[1778768539893,32.87,80167.16,17.2,0.25356,0.00012,25.9625]
[1778768539969,32.87,80167.16,17.2,0.25356,0.00012,25.9625]
[1778768539895,32.87,80182.25,17.2,0.25538,0.00012,26.06489]
[1778768540075,32.87,80182.25,17.2,0.25538,0.00012,26.06489]
[1778768540444,32.87,80182.25,17.2,0.25538,0.00012,26.06489]
[1778768540659,32.87,80182.25,17.2,0.25538,0.00012,26.06489]
[1778768540814,32.87,80182.25,17.2,0.25538,0.00012,26.06489]
[1778768540897,32.87,80193.11,17.2,0.25669,0.00012,26.13776]
[1778768541679,32.87,80193.11,17.2,0.25669,0.00012,26.13776]
[1778768542211,32.87,80202.98,17.2,0.25788,0.00012,26.20416]
[1778768542720,32.87,80202.98,17.2,0.25788,0.00012,26.20416]
[1778768542805,32.87,80202.98,17.2,0.25788,0.00012,26.20416]
[1778768542912,32.87,80213.35,17.2,0.25914,0.00012,26.27364]
[1778768543430,32.87,80213.35,17.2,0.25914,0.00012,26.27364]
[1778768543580,32.87,80213.35,17.2,0.25914,0.00012,26.27364]
[1778768543671,32.87,80213.35,17.2,0.25914,0.00012,26.27364]
[1778768543688,32.87,80213.35,17.2,0.25914,0.00012,26.27364]
[1778768543787,32.87,80213.35,17.2,0.25914,0.00012,26.27364]
[1778768543897,32.87,80213.35,17.2,0.25914,0.00012,26.27364]
[1778768543984,32.87,80216.81,17.2,0.25956,0.00012,26.29669]
[1778768544015,32.87,80216.81,17.2,0.25956,0.00012,26.29669]
[1778768544099,32.87,80216.81,17.2,0.25956,0.00012,26.29669]
[1778768544110,32.87,80216.81,17.2,0.25956,0.00012,26.29669]
[1778768544785,32.87,80216.81,17.2,0.25956,0.00012,26.29669]
[1778768544848,32.87,80216.81,17.2,0.25956,0.00012,26.29669]
[1778768549540,32.86,80217.5,17.2,0.25963,0.00012,26.30059]
[1778768549785,32.86,80217.5,17.2,0.25963,0.00012,26.30059]
[1778768549961,32.86,80204.42,17.2,0.25804,0.00012,26.21284]
[1778768554000,32.86,80201.74,17.2,0.25769,0.00012,26.19122]
[1778768554033,32.86,80202.9,17.2,0.25783,0.00012,26.19898]
[1778768558017,32.86,80213.81,17.2,0.25916,0.00012,26.27238]
[1778768563052,32.86,80216.52,17.2,0.25949,0.00012,26.29045]
[1778768565206,32.86,80215.86,17.2,0.25941,0.00012,26.28602]
[1778768565897,32.86,80215.99,17.2,0.25942,0.00012,26.28685]
[1778768568676,32.86,80210.69,17.2,0.25878,0.00012,26.25125]
[1778768568723,32.86,80214.16,17.2,0.25919,0.00012,26.27434]
[1778768574129,32.86,80212.63,17.2,0.25901,0.00012,26.26412]
[1778768579164,32.86,80210.13,17.2,0.25871,0.00012,26.24744]
[1778768584593,32.86,80211.79,17.2,0.25891,0.00012,26.25867]
[1778768589466,32.86,80209.79,17.2,0.25867,0.00012,26.24534]
[1778768589578,32.86,80209.79,17.2,0.25867,0.00012,26.24534]
[1778768589715,32.86,80209.79,17.2,0.25867,0.00012,26.24534]
[1778768589821,32.86,80209.79,17.2,0.25867,0.00012,26.24534]
[1778768590231,32.86,80205.21,17.2,0.25811,0.00012,26.21464]
[1778768590324,32.86,80205.21,17.2,0.25811,0.00012,26.21464]
[1778768590392,32.86,80205.21,17.2,0.25811,0.00012,26.21464]
[1778768590510,32.86,80205.21,17.2,0.25811,0.00012,26.21464]
[1778768595533,32.86,80205.96,17.2,0.25821,0.00012,26.21993]
[1778768601322,32.87,80212.77,17.2,0.25904,0.00012,26.26604]
[1778768603602,32.87,80201.38,17.2,0.25766,0.00012,26.18971]
[1778768608606,32.87,80205.24,17.2,0.25814,0.00012,26.21591]
[1778768614553,32.87,80214.47,17.2,0.25924,0.00012,26.27438]
[1778768619674,32.87,80214.74,17.2,0.25927,0.00012,26.27618]
[1778768625493,32.87,80212.97,17.2,0.25906,0.00012,26.26439]
[1778768631036,32.87,80209.02,17.2,0.25858,0.00012,26.23801]
[1778768639109,32.87,80206.69,17.2,0.25831,0.00012,26.22278]
[1778768645500,32.87,80211.28,17.2,0.25887,0.00012,26.25375]
[1778768651699,32.87,80207.08,17.2,0.25836,0.00012,26.22591]
[1778768656760,32.87,80206.55,17.2,0.2583,0.00012,26.22254]
[1778768662545,32.87,80203.07,17.2,0.25789,0.00012,26.19954]
[1778768663418,32.87,80202.79,17.2,0.25785,0.00012,26.19774]
[1778768664700,32.87,80197.27,17.2,0.25719,0.00012,26.16073]
[1778768666097,32.87,80194.23,17.2,0.25682,0.00012,26.14039]
[1778768666291,32.87,80192.62,17.2,0.25663,0.00012,26.12969]
[1778768666801,32.87,80192.59,17.2,0.25663,0.00012,26.12963]
[1778768668484,32.87,80192.45,17.2,0.25661,0.00012,26.12873]
[1778768673656,32.87,80190.75,17.2,0.25639,0.00012,26.11406]
[1778768674475,32.87,80190.43,17.2,0.25635,0.00012,26.11195]
[1778768675094,32.87,80190.43,17.2,0.25635,0.00012,26.11195]
[1778768675467,32.87,80194.03,17.2,0.25679,0.00012,26.13625]
[1778768677565,32.87,80199.46,17.2,0.25745,0.00012,26.17281]
[1778768678549,32.87,80199.63,17.2,0.25747,0.00012,26.17394]
[1778768678991,32.87,80199.63,17.2,0.25747,0.00012,26.17394]
[1778768684550,32.87,80192.33,17.2,0.25659,0.00012,26.12499]
[1778768687408,32.88,80190.92,17.2,0.25642,0.00012,26.11565]
[1778768687544,32.88,80190.92,17.2,0.25642,0.00012,26.11565]
[1778768688119,32.88,80188.17,17.2,0.25609,0.00012,26.09717]
[1778768689920,32.88,80187.22,18.2,0.25598,0.00012,26.09073]
[1778768689924,32.88,80187.22,18.2,0.25598,0.00012,26.09073]
[1778768689962,32.88,80187.32,18.2,0.25599,0.00012,26.09138]
[1778768694997,32.88,80185.9,18.2,0.25582,0.00012,26.08225]
[1778768700033,32.88,80188.92,18.2,0.2562,0.00012,26.10315]
[1778768701272,32.88,80193.99,18.2,0.25681,0.00012,26.13738]
[1778768701393,32.88,80193.99,18.2,0.25681,0.00012,26.13738]
[1778768702046,32.88,80204.42,18.2,0.25808,0.00012,26.2075]
[1778768703597,32.88,80206.95,18.2,0.25838,0.00012,26.22444]
[1778768704392,32.88,80202.37,18.2,0.25783,0.00012,26.19368]
[1778768704629,32.88,80202.37,18.2,0.25783,0.00012,26.19368]
[1778768705045,32.88,80202.37,18.2,0.25783,0.00012,26.19368]
[1778768705162,32.88,80198.85,18.2,0.2574,0.00012,26.17004]
[1778768705328,32.88,80198.85,18.2,0.2574,0.00012,26.17004]
[1778768705504,32.88,80198.85,18.2,0.2574,0.00012,26.17004]
[1778768706357,32.88,80198.01,18.2,0.2573,0.00012,26.16442]
[1778768707014,32.88,80198.01,18.2,0.2573,0.00012,26.16442]
[1778768709466,32.88,80203.29,18.2,0.25794,0.00012,26.19999]
[1778768715137,32.88,80206.57,18.2,0.25834,0.00012,26.22191]
[1778768718861,32.88,80207.22,18.2,0.25841,0.00012,26.22617]
[1778768720087,32.88,80201.21,18.2,0.25768,0.00012,26.18582]
[1778768720479,32.88,80201.21,18.2,0.25768,0.00012,26.18578]
[1778768724644,32.88,80192.64,18.2,0.25665,0.00012,26.12823]
[1778768728897,32.88,80197.49,18.2,0.25724,0.00012,26.16107]
[1778768729819,32.88,80198.12,18.2,0.25732,0.00012,26.16535]
[1778768730851,32.88,80197.83,18.2,0.25728,0.00012,26.16342]
[1778768734545,32.88,80199.42,18.2,0.25745,0.00012,26.17064]
[1778768735072,32.88,80199.42,18.2,0.25745,0.00012,26.17064]
[1778768736393,32.88,80204.64,18.2,0.25809,0.00012,26.20569]
[1778768742326,32.88,80201.18,18.2,0.25766,0.00012,26.18235]
[1778768744860,32.88,80201.21,18.2,0.25767,0.00012,26.18255]
[1778768745295,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745319,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745478,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745487,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745651,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745682,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745708,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745738,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745890,32.88,80200.86,18.2,0.25763,0.00012,26.1802]
[1778768745923,32.88,80189.65,18.2,0.25627,0.00012,26.1048]
[1778768746360,32.88,80189.65,18.2,0.25627,0.00012,26.1048]
[1778768746497,32.88,80189.65,18.2,0.25627,0.00012,26.1048]
[1778768747191,32.88,80172.69,18.2,0.25423,0.00012,25.99024]
[1778768747334,32.88,80172.69,18.2,0.25423,0.00012,25.99024]
[1778768747422,32.88,80172.69,18.2,0.25423,0.00012,25.99024]
[1778768747751,32.88,80172.69,18.2,0.25423,0.00012,25.99024]
[1778768747844,32.88,80172.98,18.2,0.25426,0.00012,25.99233]
[1778768748421,32.88,80172.98,18.2,0.25426,0.00012,25.99233]
[1778768748798,32.88,80172.98,18.2,0.25426,0.00012,25.99233]
[1778768749046,32.88,80172.98,18.2,0.25426,0.00012,25.99233]
[1778768749153,32.88,80172.98,18.2,0.25426,0.00012,25.99233]
[1778768749089,32.88,80191.89,18.2,0.25655,0.00012,26.12022]
[1778768750012,32.88,80191.89,18.2,0.25655,0.00012,26.12022]
[1778768750075,32.88,80191.89,18.2,0.25655,0.00012,26.12022]
[1778768752532,32.88,80198.83,18.2,0.25739,0.00012,26.16702]
[1778768754544,32.88,80200.08,18.2,0.25754,0.00012,26.17549]
[1778768754668,32.88,80200.08,18.2,0.25754,0.00012,26.17549]
[1778768758903,32.88,80202.45,18.2,0.25783,0.00012,26.19151]
[1778768759587,32.88,80201.29,18.2,0.25769,0.00012,26.18374]
[1778768759817,32.88,80201.29,18.2,0.25769,0.00012,26.18374]
[1778768760116,32.88,80201.29,18.2,0.25769,0.00012,26.18374]
[1778768760195,32.88,80190.89,18.2,0.25643,0.00012,26.11383]
[1778768762425,32.88,80182.09,18.2,0.25537,0.00012,26.05453]
[1778768762428,32.88,80182.09,19.2,0.25537,0.00012,26.05453]
[1778768762518,32.88,80182.09,19.2,0.25537,0.00012,26.05453]
[1778768763920,32.88,80183.64,20.2,0.25556,0.00012,26.06505]
[1778768767605,32.88,80181.44,20.2,0.2553,0.00012,26.05046]
[1778768767925,32.88,80181.44,20.2,0.2553,0.00012,26.05046]
[1778768767960,32.88,80181.44,20.2,0.2553,0.00012,26.05046]
[1778768768469,32.88,80180.99,20.2,0.25525,0.00012,26.04748]
[1778768768662,32.88,80180.99,20.2,0.25525,0.00012,26.04748]
[1778768768795,32.88,80180.99,20.2,0.25525,0.00012,26.04748]
[1778768772799,32.88,80167.63,20.2,0.25365,0.00012,25.95757]
[1778768776081,32.88,80165.76,20.2,0.25343,0.00012,25.94538]
[1778768776144,32.88,80165.76,20.2,0.25343,0.00012,25.94538]
[1778768776166,32.88,80165.9,20.2,0.25345,0.00012,25.9465]
[1778768777185,32.88,80165.9,20.2,0.25345,0.00012,25.9465]
[1778768778017,32.88,80160.85,20.2,0.25284,0.00012,25.91182]
[1778768780602,32.88,80146.52,20.2,0.2511,0.00012,25.81295]
[1778768783290,32.88,80143.85,20.2,0.25077,0.00012,25.79421]
[1778768788658,32.88,80135.41,20.2,0.24974,0.00012,25.73511]
[1778768790233,32.88,80135.41,20.2,0.24974,0.00012,25.73511]
[1778768790250,32.88,80135.41,20.2,0.24974,0.00012,25.73511]
[1778768790333,32.87,80130.97,20.2,0.24921,0.00012,25.70451]
[1778768790634,32.87,80130.97,20.2,0.24921,0.00012,25.70451]
[1778768790638,32.87,80130.97,20.2,0.24921,0.00012,25.70451]
[1778768790704,32.87,80130.97,20.2,0.24921,0.00012,25.70451]
[1778768790992,32.87,80130.97,20.2,0.24921,0.00012,25.70451]
[1778768791091,32.87,80123.57,20.2,0.2483,0.00012,25.64992]
[1778768792730,32.87,80122.08,20.2,0.24812,0.00012,25.63946]
[1778768792748,32.87,80122.08,20.2,0.24812,0.00012,25.63946]
[1778768793811,32.87,80123.71,20.2,0.24831,0.00012,25.65045]
[1778768793872,32.87,80123.71,20.2,0.24831,0.00012,25.65045]
[1778768795640,32.87,80122.86,20.2,0.2482,0.00012,25.64416]
[1778768795708,32.87,80122.26,20.2,0.24812,0.00012,25.63982]
[1778768799241,32.87,80115.11,20.2,0.24726,0.00012,25.59]
[1778768799252,32.87,80115.11,20.2,0.24726,0.00012,25.59]
[1778768800157,32.87,80110.64,20.2,0.24673,0.00012,25.55892]
[1778768800919,32.87,80107.0,20.2,0.24629,0.00012,25.53358]
[1778768801640,32.87,80103.14,20.2,0.24583,0.00012,25.50671]
[1778768804055,32.87,80105.83,20.2,0.24614,0.00012,25.5249]
[1778768804442,32.87,80104.8,20.2,0.24602,0.00012,25.51759]
[1778768807896,32.86,80096.18,20.2,0.24499,0.00012,25.45748]
[1778768807960,32.86,80096.18,20.2,0.24499,0.00012,25.45748]
[1778768807968,32.86,80095.16,20.2,0.24487,0.00012,25.4503]
[1778768808772,32.86,80095.16,20.2,0.24487,0.00012,25.4503]
[1778768808960,32.86,80095.16,20.2,0.24487,0.00012,25.4503]
[1778768808967,32.86,80095.16,20.2,0.24487,0.00012,25.4503]
[1778768809126,32.86,80091.03,20.2,0.24437,0.00012,25.42146]
[1778768811761,32.86,80084.44,20.2,0.24359,0.00012,25.37519]
[1778768812235,32.86,80084.44,20.2,0.24359,0.00012,25.37519]
[1778768812239,32.86,80084.44,20.2,0.24359,0.00012,25.37519]
[1778768811823,32.86,80087.8,20.2,0.24398,0.00012,25.39826]
[1778768812830,32.86,80086.9,20.2,0.24387,0.00012,25.39195]
[1778768814219,32.86,80086.9,20.2,0.24387,0.00012,25.39195]
[1778768814309,32.86,80089.66,20.2,0.2442,0.00012,25.41103]
[1778768814376,32.86,80089.66,20.2,0.2442,0.00012,25.41103]
[1778768817712,32.86,80099.14,20.2,0.24531,0.00012,25.47635]
[1778768817921,32.86,80099.14,20.2,0.24531,0.00012,25.47635]
[1778768820640,32.86,80100.86,20.2,0.2455,0.00012,25.48777]
[1778768820684,32.86,80100.86,20.2,0.2455,0.00012,25.48777]
[1778768821121,32.86,80100.86,20.2,0.2455,0.00012,25.48777]
[1778768821304,32.86,80102.73,20.2,0.24572,0.00012,25.50054]
[1778768821754,32.86,80102.73,20.2,0.24572,0.00012,25.50054]
[1778768821893,32.86,80113.91,20.2,0.24704,0.00012,25.57752]
[1778768823349,32.86,80118.07,20.2,0.24753,0.00012,25.60592]
[1778768823402,32.86,80118.07,20.2,0.24753,0.00012,25.60592]
[1778768823630,32.86,80118.07,20.2,0.24753,0.00012,25.60592]
[1778768824133,32.86,80118.07,20.2,0.24753,0.00012,25.60592]
[1778768824261,32.86,80118.07,20.2,0.24753,0.00012,25.60592]
[1778768824280,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768824796,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768824958,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768824989,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768825011,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768825159,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768825270,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768825305,32.86,80109.74,20.2,0.24654,0.00012,25.54824]
[1778768825260,32.86,80111.64,20.2,0.24676,0.00012,25.56101]
[1778768826073,32.86,80111.64,20.2,0.24676,0.00012,25.56101]
[1778768826128,32.86,80111.64,20.2,0.24676,0.00012,25.56101]
[1778768826562,32.86,80117.42,20.2,0.24744,0.00012,25.60061]
[1778768827283,32.86,80117.42,20.2,0.24744,0.00012,25.60061]
[1778768829084,32.85,80110.45,20.2,0.2466,0.00012,25.55206]
[1778768829665,32.85,80108.98,20.2,0.24643,0.00012,25.5417]
[1778768829678,32.85,80108.98,20.2,0.24643,0.00012,25.5417]
[1778768829686,32.85,80108.98,20.2,0.24643,0.00012,25.5417]
[1778768830100,32.85,80105.09,20.2,0.24596,0.00012,25.51463]
[1778768830667,32.85,80105.09,20.2,0.24596,0.00012,25.51463]
[1778768832325,32.85,80097.7,20.2,0.24508,0.00012,25.46323]
[1778768832482,32.85,80092.09,20.2,0.24442,0.00012,25.42413]
[1778768832485,32.85,80092.09,20.2,0.24442,0.00012,25.42413]
[1778768832992,32.85,80085.35,20.2,0.24362,0.00012,25.37707]
[1778768834095,32.85,80085.35,20.2,0.24362,0.00012,25.37707]
[1778768838872,32.85,80085.84,20.2,0.24366,0.00012,25.37946]
[1778768839838,32.85,80086.52,20.2,0.24373,0.00012,25.38392]
[1778768839895,32.85,80086.52,20.2,0.24373,0.00012,25.38392]
[1778768840005,32.85,80086.52,20.2,0.24373,0.00012,25.38392]
[1778768840022,32.85,80086.52,20.2,0.24373,0.00012,25.38392]
[1778768840084,32.85,80086.52,20.2,0.24373,0.00012,25.38392]
[1778768840215,32.85,80090.43,20.2,0.24419,0.00012,25.41079]
[1778768840980,32.85,80090.43,20.2,0.24419,0.00012,25.41079]
[1778768841621,32.85,80096.78,20.2,0.24493,0.00012,25.4546]
[1778768842228,32.85,80090.03,20.2,0.24413,0.00012,25.40756]
[1778768843412,32.84,80092.14,20.2,0.24438,0.00012,25.42189]
[1778768843443,32.84,80092.14,20.2,0.24438,0.00012,25.42189]
[1778768846165,32.84,80082.72,20.2,0.24325,0.00012,25.35588]
[1778768847039,32.84,80085.16,20.2,0.24354,0.00012,25.37256]
[1778768848407,32.84,80089.41,20.2,0.24403,0.00012,25.40154]
[1778768848782,32.84,80089.41,20.2,0.24403,0.00012,25.40154]
[1778768851924,32.84,80078.96,20.2,0.24276,0.00012,25.32457]
[1778768853601,32.84,80077.83,20.2,0.24262,0.00012,25.31628]
[1778768854142,32.84,80071.87,20.2,0.24192,0.00012,25.27454]
[1778768854604,32.84,80071.87,20.2,0.24192,0.00012,25.27454]
[1778768860649,32.83,80069.51,20.2,0.24161,0.00012,25.25624]
[1778768866226,32.83,80070.77,20.2,0.24172,0.00012,25.2632]
[1778768871262,32.82,80077.35,20.2,0.24247,0.00012,25.30745]
[1778768874282,32.82,80089.3,20.2,0.24386,0.00012,25.38942]
[1778768877303,32.82,80078.19,20.2,0.24252,0.00012,25.3109]
[1778768878680,32.82,80077.58,20.2,0.24245,0.00012,25.30628]
[1778768878701,32.82,80077.58,20.2,0.24245,0.00012,25.30628]
[1778768879049,32.82,80077.58,20.2,0.24245,0.00012,25.30628]
[1778768879591,32.82,80073.16,20.2,0.24192,0.00012,25.2751]
[1778768881383,32.81,80064.68,20.2,0.24091,0.00012,25.21526]
[1778768882338,32.81,80064.08,20.2,0.24084,0.00012,25.2108]
[1778768885564,32.81,80065.74,20.2,0.24101,0.00012,25.22123]
[1778768885642,32.81,80065.74,20.2,0.24101,0.00012,25.22123]
[1778768885696,32.81,80065.74,20.2,0.24101,0.00012,25.22123]
[1778768885944,32.81,80065.74,20.2,0.24101,0.00012,25.22123]
[1778768886348,32.81,80068.04,20.2,0.24128,0.00012,25.23689]
[1778768886907,32.81,80086.72,20.2,0.24347,0.00012,25.36681]
[1778768887441,32.81,80086.72,20.2,0.24347,0.00012,25.36681]
[1778768887451,32.81,80086.72,20.2,0.24347,0.00012,25.36681]
[1778768888807,32.81,80087.35,20.2,0.24354,0.00012,25.37088]
[1778768888857,32.81,80085.56,20.2,0.24332,0.00012,25.35812]
[1778768889865,32.81,80085.56,20.2,0.24332,0.00012,25.35812]
[1778768892446,32.81,80081.36,20.2,0.24281,0.00012,25.32803]
[1778768892453,32.81,80081.36,20.2,0.24281,0.00012,25.32803]
[1778768892522,32.81,80081.36,20.2,0.24281,0.00012,25.32803]
[1778768892634,32.81,80081.36,20.2,0.24281,0.00012,25.32803]
[1778768893252,32.8,80080.67,20.2,0.24271,0.00012,25.32242]
[1778768893415,32.8,80069.54,20.2,0.24141,0.00012,25.24476]
[1778768898700,32.8,80067.61,20.2,0.24115,0.00012,25.22972]
[1778768902703,32.8,80081.98,20.2,0.24282,0.00012,25.32867]
[1778768910534,32.79,80079.26,20.2,0.24244,0.00012,25.30637]
[1778768915569,32.78,80075.59,20.2,0.24195,0.00012,25.27497]
[1778768920604,32.78,80071.52,20.2,0.24144,0.00012,25.245]
[1778768922618,32.78,80082.67,20.2,0.24274,0.00012,25.32215]
[1778768927653,32.77,80074.72,20.2,0.24177,0.00012,25.26491]
[1778768930428,32.77,80079.05,20.2,0.24227,0.00012,25.2945]
[1778768930648,32.77,80079.05,20.2,0.24227,0.00012,25.2945]
[1778768934585,32.77,80079.13,20.2,0.24226,0.00012,25.29366]
[1778768934607,32.77,80079.13,20.2,0.24226,0.00012,25.29366]
[1778768934665,32.77,80079.13,20.2,0.24226,0.00012,25.29366]
[1778768934757,32.77,80079.13,20.2,0.24226,0.00012,25.29366]
[1778768935095,32.77,80079.13,20.2,0.24226,0.00012,25.29366]
[1778768935269,32.77,80081.11,20.2,0.24248,0.00012,25.30713]
[1778768935734,32.77,80081.11,20.2,0.24248,0.00012,25.30713]
[1778768935814,32.77,80081.11,20.2,0.24248,0.00012,25.30713]
[1778768935921,32.77,80081.11,20.2,0.24248,0.00012,25.30713]
[1778768936020,32.77,80093.4,20.2,0.24393,0.00012,25.39242]
[1778768937235,32.77,80093.4,20.2,0.24393,0.00012,25.39242]
[1778768937240,32.76,80095.2,20.2,0.24413,0.00012,25.40449]
[1778768942348,32.76,80095.71,20.2,0.24417,0.00012,25.40673]
[1778768942392,32.76,80095.71,20.2,0.24417,0.00012,25.40673]
[1778768946048,32.76,80101.26,20.2,0.2448,0.00012,25.44392]
[1778768946053,32.76,80101.26,20.2,0.2448,0.00012,25.44392]
[1778768948367,32.76,80102.41,20.2,0.24493,0.00012,25.45119]
[1778768948368,32.76,80102.41,20.2,0.24493,0.00012,25.45119]
[1778768948381,32.75,80102.89,20.2,0.24498,0.00012,25.45416]
[1778768948454,32.75,80102.89,20.2,0.24498,0.00012,25.45416]
[1778768948770,32.75,80102.89,20.2,0.24498,0.00012,25.45416]
[1778768951106,32.75,80111.39,20.2,0.24598,0.00012,25.5126]
[1778768951122,32.75,80111.39,20.2,0.24598,0.00012,25.5126]
[1778768951298,32.75,80111.94,20.2,0.24604,0.00012,25.51611]
[1778768952039,32.75,80111.94,20.2,0.24604,0.00012,25.51611]
[1778768955519,32.75,80102.04,20.2,0.24484,0.00012,25.44636]
[1778768959297,32.75,80096.76,20.2,0.2442,0.00012,25.409]
[1778768963237,32.75,80097.71,20.2,0.2443,0.00012,25.41487]
[1778768963746,32.75,80098.65,20.2,0.24441,0.00012,25.42123]
[1778768965885,32.74,80094.73,20.2,0.24394,0.00012,25.39341]
[1778768966249,32.74,80094.73,20.2,0.24394,0.00012,25.39341]
[1778768966601,32.74,80093.47,20.2,0.24378,0.00012,25.38438]
[1778768967421,32.74,80093.47,20.2,0.24378,0.00012,25.38438]
[1778768966930,32.74,80085.64,20.2,0.24285,0.00012,25.32955]
[1778768971965,32.74,80085.54,20.2,0.24279,0.00012,25.32375]
[1778768973528,32.74,80085.84,20.2,0.24282,0.00012,25.32551]
[1778768974085,32.74,80085.84,20.2,0.24282,0.00012,25.32551]
[1778768975146,32.74,80090.05,20.2,0.24332,0.00012,25.35455]
[1778768975182,32.74,80090.05,20.2,0.24332,0.00012,25.35455]
[1778768975350,32.74,80090.05,20.2,0.24332,0.00012,25.35455]
[1778768975357,32.74,80101.33,20.2,0.24464,0.00012,25.43272]
[1778768977366,32.73,80116.82,20.2,0.24647,0.00012,25.5397]
[1778768980664,32.73,80125.81,20.2,0.24753,0.00012,25.60083]
[1778768980809,32.73,80125.81,20.2,0.24753,0.00012,25.60083]
[1778768981932,32.73,80127.86,20.2,0.24776,0.00012,25.6146]
[1778768982037,32.73,80132.12,20.2,0.24826,0.00012,25.6436]
[1778768986433,32.73,80135.08,20.2,0.2486,0.00012,25.66293]
[1778768986446,32.73,80135.08,20.2,0.2486,0.00012,25.66293]
[1778768987072,32.73,80132.79,20.2,0.24831,0.00012,25.64636]
[1778768988388,32.73,80132.79,20.2,0.24831,0.00012,25.64636]
[1778768988459,32.72,80135.48,20.2,0.24862,0.00012,25.66449]
[1778768988791,32.72,80135.48,20.2,0.24862,0.00012,25.66449]
[1778768989243,32.72,80135.48,20.2,0.24862,0.00012,25.66449]
[1778768989899,32.72,80136.73,20.2,0.24877,0.00012,25.67269]
[1778768989909,32.72,80136.73,20.2,0.24877,0.00012,25.67269]
[1778768990093,32.72,80122.79,20.2,0.24709,0.00012,25.57602]
[1778768990785,32.72,80122.79,20.2,0.24709,0.00012,25.57602]
[1778768991522,32.72,80117.39,20.2,0.24645,0.00012,25.53831]
[1778768995349,32.72,80118.08,20.2,0.24651,0.00012,25.54222]
[1778768997246,32.72,80117.35,20.2,0.24642,0.00012,25.53658]
[1778768999336,32.72,80117.47,20.2,0.24642,0.00012,25.53684]
[1778769001085,32.71,80119.49,20.2,0.24665,0.00012,25.55026]
[1778769001352,32.71,80119.49,20.2,0.24665,0.00012,25.55026]
[1778769001393,32.71,80119.49,20.2,0.24665,0.00012,25.55026]
[1778769001433,32.71,80128.22,20.2,0.24768,0.00012,25.61035]
[1778769001689,32.71,80128.22,20.2,0.24768,0.00012,25.61035]
[1778769001766,32.71,80128.22,20.2,0.24768,0.00012,25.61035]
[1778769001942,32.71,80128.22,20.2,0.24768,0.00012,25.61035]
[1778769002470,32.71,80128.22,20.2,0.24768,0.00012,25.61035]
[1778769002942,32.71,80138.46,20.2,0.2489,0.00012,25.68077]
[1778769002972,32.71,80138.46,20.2,0.2489,0.00012,25.68077]
[1778769003024,32.71,80138.46,20.2,0.2489,0.00012,25.68077]
[1778769004192,32.71,80127.28,20.2,0.24756,0.00012,25.60298]
[1778769005139,32.71,80127.28,20.2,0.24756,0.00012,25.60298]
[1778769005199,32.71,80129.83,20.2,0.24786,0.00012,25.62037]
[1778769008305,32.71,80131.63,20.2,0.24806,0.00012,25.63206]
[1778769009076,32.71,80126.89,20.2,0.24749,0.00012,25.59893]
[1778769009204,32.71,80126.89,20.2,0.24749,0.00012,25.59893]
[1778769009276,32.71,80126.89,20.2,0.24749,0.00012,25.59893]
[1778769009288,32.71,80126.89,20.2,0.24749,0.00012,25.59893]
[1778769010592,32.71,80113.16,20.2,0.24584,0.00012,25.50317]
[1778769012266,32.71,80110.83,20.2,0.24556,0.00012,25.48675]
[1778769012297,32.71,80110.83,20.2,0.24556,0.00012,25.48675]
[1778769012306,32.71,80110.83,20.2,0.24556,0.00012,25.48675]
[1778769012343,32.7,80109.5,20.2,0.24539,0.00012,25.47728]
[1778769012686,32.7,80109.5,20.2,0.24539,0.00012,25.47728]
[1778769013084,32.7,80109.5,20.2,0.24539,0.00012,25.47728]
[1778769013882,32.7,80110.18,20.2,0.24547,0.00012,25.48166]
[1778769014038,32.7,80110.18,20.2,0.24547,0.00012,25.48166]
[1778769014501,32.7,80116.26,20.2,0.24619,0.00012,25.52351]
[1778769014553,32.7,80116.26,20.2,0.24619,0.00012,25.52351]
[1778769016403,32.7,80124.81,20.2,0.2472,0.00012,25.58247]
[1778769017148,32.7,80126.83,20.2,0.24743,0.00012,25.59611]
[1778769018404,32.7,80123.25,20.2,0.247,0.00012,25.57099]
[1778769019167,32.7,80120.16,20.2,0.24663,0.00012,25.54926]
[1778769019297,32.7,80118.46,20.2,0.24642,0.00012,25.53729]
[1778769021612,32.7,80121.62,20.2,0.24679,0.00012,25.55883]
[1778769027203,32.69,80126.37,20.2,0.24734,0.00012,25.59049]
[1778769028413,32.69,80124.38,20.2,0.24709,0.00012,25.57648]
[1778769029368,32.69,80107.6,20.2,0.24509,0.00012,25.45962]
[1778769033201,32.69,80105.1,20.2,0.24476,0.00012,25.4383]
[1778769033396,32.69,80100.33,20.2,0.2442,0.00012,25.40496]
[1778769033848,32.69,80100.33,20.2,0.2442,0.00012,25.40496]
[1778769034021,32.69,80100.33,20.2,0.2442,0.00012,25.40496]
[1778769035271,32.69,80101.5,20.2,0.24433,0.00012,25.4129]
[1778769035984,32.69,80101.64,20.2,0.24434,0.00012,25.41366]
[1778769036485,32.69,80101.64,20.2,0.24434,0.00012,25.41366]
[1778769036486,32.69,80101.64,20.2,0.24434,0.00012,25.41366]
[1778769036497,32.69,80101.64,20.2,0.24434,0.00012,25.41366]
[1778769036563,32.69,80105.63,20.2,0.24481,0.00012,25.44122]
[1778769036833,32.69,80105.63,20.2,0.24481,0.00012,25.44122]
[1778769036836,32.69,80105.63,20.2,0.24481,0.00012,25.44122]
[1778769037424,32.69,80110.21,20.2,0.24535,0.00012,25.47285]
[1778769038537,32.69,80113.27,20.2,0.24571,0.00012,25.49386]
[1778769039397,32.69,80113.27,20.2,0.24571,0.00012,25.49386]
[1778769039503,32.69,80113.27,20.2,0.24571,0.00012,25.49386]
[1778769039506,32.69,80113.27,20.2,0.24571,0.00012,25.49386]
[1778769039438,32.69,80112.22,20.2,0.24559,0.00012,25.48641]
[1778769039898,32.69,80112.22,20.2,0.24559,0.00012,25.48641]
[1778769039919,32.69,80112.22,20.2,0.24559,0.00012,25.48641]
[1778769040445,32.69,80104.1,20.2,0.24462,0.00012,25.42979]
[1778769045480,32.69,80101.61,20.2,0.24431,0.00012,25.41147]
[1778769049123,32.68,80101.82,20.2,0.24432,0.00012,25.41236]
[1778769049163,32.68,80101.82,20.2,0.24432,0.00012,25.41236]
[1778769049508,32.68,80095.83,20.2,0.24361,0.00012,25.3704]
[1778769051523,32.68,80084.1,20.2,0.24221,0.00012,25.28794]
[1778769053601,32.68,80085.51,20.2,0.24237,0.00012,25.29744]
[1778769057855,32.68,80087.79,20.2,0.24263,0.00012,25.31282]
[1778769059048,32.68,80085.77,20.2,0.24238,0.00012,25.2983]
[1778769062824,32.68,80082.31,20.2,0.24197,0.00012,25.27352]
[1778769062857,32.68,80082.31,20.2,0.24197,0.00012,25.27352]
[1778769066258,32.68,80086.83,20.2,0.24249,0.00012,25.3045]
[1778769066299,32.68,80086.83,20.2,0.24249,0.00012,25.3045]
[1778769066379,32.68,80086.83,20.2,0.24249,0.00012,25.3045]
[1778769066395,32.68,80086.83,20.2,0.24249,0.00012,25.3045]
[1778769066453,32.68,80092.0,20.2,0.2431,0.00012,25.34046]
[1778769067122,32.68,80092.0,20.2,0.2431,0.00012,25.34046]
[1778769067147,32.68,80092.0,20.2,0.2431,0.00012,25.34046]
[1778769067500,32.68,80103.65,20.2,0.24448,0.00012,25.42164]
[1778769073472,32.67,80097.39,20.2,0.24371,0.00012,25.37688]
[1778769074356,32.67,80097.5,20.2,0.24372,0.00012,25.37715]
[1778769075076,32.67,80097.98,20.2,0.24377,0.00012,25.38025]
[1778769079856,32.67,80111.79,20.2,0.24539,0.00012,25.47555]
[1778769081124,32.67,80111.57,20.2,0.24536,0.00012,25.47353]
[1778769081147,32.67,80119.35,20.2,0.24628,0.00012,25.52735]
[1778769082359,32.67,80119.35,20.2,0.24628,0.00012,25.52735]
[1778769082460,32.67,80130.04,20.2,0.24755,0.00012,25.60127]
[1778769087795,32.66,80132.76,20.2,0.24786,0.00012,25.61927]
[1778769089175,32.66,80132.76,20.2,0.24786,0.00012,25.61927]
[1778769089653,32.66,80132.34,20.2,0.24781,0.00012,25.61624]
[1778769095133,32.66,80127.46,20.2,0.24719,0.00012,25.57794]
[1778769095459,32.66,80127.46,20.2,0.24719,0.00012,25.57794]
[1778769096221,32.66,80129.24,20.2,0.2474,0.00012,25.5901]
[1778769101895,32.66,80123.25,20.2,0.24666,0.00012,25.54743]
[1778769103207,32.66,80123.25,20.2,0.24666,0.00012,25.54743]
[1778769105712,32.66,80119.67,20.2,0.24623,0.00012,25.52216]
[1778769110958,32.65,80127.2,20.2,0.24711,0.00012,25.57367]
[1778769116052,32.65,80128.02,20.2,0.2472,0.00012,25.57867]
[1778769117570,32.65,80127.1,20.2,0.24709,0.00012,25.57212]
[1778769124362,32.65,80121.94,20.2,0.24645,0.00012,25.53547]
[1778769124438,32.65,80121.94,20.2,0.24645,0.00012,25.53547]
[1778769128861,32.65,80116.77,20.2,0.24583,0.00012,25.49898]
[1778769128944,32.65,80116.77,20.2,0.24583,0.00012,25.49898]
[1778769128958,32.65,80116.77,20.2,0.24583,0.00012,25.49898]
[1778769129092,32.65,80105.89,20.2,0.24453,0.00012,25.42323]
[1778769129809,32.65,80105.89,20.2,0.24453,0.00012,25.42323]
[1778769130097,32.65,80094.08,20.2,0.24313,0.00012,25.34066]
[1778769130957,32.65,80094.08,20.2,0.24313,0.00012,25.34066]
[1778769131104,32.65,80093.36,20.2,0.24304,0.00012,25.33556]
[1778769131670,32.65,80093.36,20.2,0.24304,0.00012,25.33556]
[1778769132111,32.65,80098.91,20.2,0.2437,0.00012,25.3743]
[1778769133230,32.65,80098.91,20.2,0.2437,0.00012,25.3743]
[1778769136991,32.65,80106.91,20.2,0.24464,0.00012,25.42956]
[1778769137159,32.65,80106.91,20.2,0.24464,0.00012,25.42956]
[1778769140259,32.65,80109.04,20.2,0.24488,0.00012,25.44389]
[1778769140350,32.65,80109.04,20.2,0.24488,0.00012,25.44389]
[1778769140431,32.64,80105.3,20.2,0.24444,0.00012,25.41764]
[1778769145584,32.64,80102.62,20.2,0.2441,0.00012,25.39795]
[1778769149028,32.64,80103.08,20.2,0.24414,0.00012,25.40013]
[1778769151621,32.64,80102.84,20.2,0.2441,0.00012,25.39793]
[1778769154532,32.64,80090.75,20.2,0.24263,0.00012,25.30917]
[1778769156039,32.64,80090.44,20.2,0.24259,0.00012,25.30667]
[1778769156265,32.64,80090.44,20.2,0.24259,0.00012,25.30667]
[1778769156275,32.64,80090.44,20.2,0.24259,0.00012,25.30667]
[1778769156279,32.64,80095.79,20.2,0.24322,0.00012,25.34395]
[1778769157107,32.64,80095.79,20.2,0.24322,0.00012,25.34395]
[1778769157286,32.64,80100.32,20.2,0.24376,0.00012,25.37553]
[1778769158878,32.63,80102.27,20.2,0.24398,0.00012,25.38897]
[1778769164335,32.63,80106.11,20.2,0.24442,0.00012,25.41458]
[1778769167394,32.63,80108.13,20.2,0.24465,0.00012,25.42824]
[1778769167397,32.63,80108.13,20.2,0.24465,0.00012,25.42824]
[1778769168770,32.63,80094.5,20.2,0.24303,0.00012,25.33256]
[1778769171633,32.63,80093.62,20.2,0.24292,0.00012,25.32604]
[1778769172392,32.63,80099.65,20.2,0.24363,0.00012,25.36797]
[1778769173075,32.63,80099.65,20.2,0.24363,0.00012,25.36797]
[1778769173399,32.63,80099.93,20.2,0.24366,0.00012,25.36983]
[1778769178434,32.62,80097.62,20.2,0.24336,0.00012,25.35265]
[1778769179506,32.62,80097.62,20.2,0.24336,0.00012,25.35265]
[1778769185043,32.62,80098.27,20.2,0.24342,0.00012,25.35593]
[1778769190522,32.62,80098.61,20.2,0.24344,0.00012,25.35703]
[1778769195231,32.62,80100.08,20.2,0.2436,0.00012,25.36647]
[1778769195527,32.62,80100.08,20.2,0.2436,0.00012,25.36647]
[1778769195634,32.62,80100.08,20.2,0.2436,0.00012,25.36647]
[1778769195557,32.62,80108.96,20.2,0.24465,0.00012,25.42828]
[1778769197087,32.62,80112.23,20.2,0.24503,0.00012,25.45093]
[1778769202606,32.61,80115.51,20.2,0.24541,0.00012,25.47272]
[1778769205120,32.61,80118.42,20.2,0.24575,0.00012,25.49262]
[1778769205689,32.61,80118.42,20.2,0.24575,0.00012,25.49262]
[1778769205627,32.61,80105.05,20.2,0.24415,0.00012,25.39919]
[1778769206634,32.61,80093.57,20.2,0.24278,0.00012,25.31866]
[1778769208786,32.61,80095.63,20.2,0.24302,0.00012,25.33281]
[1778769214571,32.61,80095.76,20.2,0.243,0.00012,25.32941]
[1778769215584,32.61,80095.62,20.2,0.24299,0.00012,25.32828]
[1778769215711,32.61,80095.16,20.2,0.24293,0.00012,25.32492]
[1778769220733,32.61,80090.59,20.2,0.24238,0.00012,25.29224]
[1778769225912,32.6,80090.79,20.2,0.24239,0.00012,25.2932]
[1778769228308,32.6,80090.76,20.2,0.24238,0.00012,25.29277]
[1778769228313,32.6,80090.76,20.2,0.24238,0.00012,25.29277]
[1778769228425,32.6,80090.76,20.2,0.24238,0.00012,25.29277]
[1778769228461,32.6,80090.76,20.2,0.24238,0.00012,25.29277]
[1778769231753,32.6,80083.36,20.2,0.2415,0.00012,25.24039]
[1778769231754,32.6,80083.36,20.2,0.2415,0.00012,25.24039]
[1778769232621,32.6,80082.72,20.2,0.24142,0.00012,25.23563]
[1778769233984,32.6,80083.64,20.2,0.24153,0.00012,25.24209]
[1778769239254,32.6,80082.52,20.2,0.24138,0.00012,25.23323]
[1778769240548,32.6,80081.53,20.2,0.24125,0.00012,25.22585]
[1778769241902,32.6,80078.3,20.2,0.24087,0.00012,25.20293]
[1778769242460,32.6,80078.3,20.2,0.24087,0.00012,25.20293]
[1778769244660,32.6,80089.37,20.2,0.24217,0.00012,25.27998]
[1778769246117,32.6,80092.36,20.2,0.24252,0.00012,25.30096]
[1778769246189,32.59,80093.08,20.2,0.2426,0.00012,25.30545]
[1778769247895,32.59,80093.9,20.2,0.24269,0.00012,25.31119]
[1778769247897,32.59,80093.9,20.2,0.24269,0.00012,25.31119]
[1778769247959,32.59,80093.9,20.2,0.24269,0.00012,25.31119]
[1778769247981,32.59,80093.9,20.2,0.24269,0.00012,25.31119]
[1778769248080,32.59,80093.9,20.2,0.24269,0.00012,25.31119]
[1778769248261,32.59,80093.9,20.2,0.24269,0.00012,25.31119]
[1778769248700,32.59,80094.77,20.2,0.24279,0.00012,25.31695]
[1778769248788,32.59,80094.77,20.2,0.24279,0.00012,25.31695]
[1778769250831,32.59,80106.35,20.2,0.24416,0.00012,25.39781]
[1778769252777,32.59,80099.03,20.2,0.24329,0.00012,25.34646]
[1778769255245,32.59,80103.66,20.2,0.24383,0.00012,25.37857]
[1778769255317,32.59,80103.66,20.2,0.24383,0.00012,25.37857]
[1778769261641,32.59,80114.13,20.2,0.24506,0.00012,25.45069]
[1778769262706,32.59,80116.85,20.2,0.24538,0.00012,25.46947]
[1778769265366,32.59,80118.7,20.2,0.24559,0.00012,25.48174]
[1778769269345,32.59,80119.68,20.2,0.24569,0.00012,25.48765]
[1778769274585,32.58,80113.08,20.2,0.24487,0.00012,25.43713]
[1778769280150,32.58,80111.53,20.2,0.24466,0.00012,25.42529]
[1778769281634,32.58,80111.53,20.2,0.24466,0.00012,25.42529]
[1778769281738,32.58,80109.93,20.2,0.24447,0.00012,25.41396]
[1778769287200,32.58,80107.55,20.2,0.24417,0.00012,25.39637]
[1778769288791,32.58,80106.78,20.2,0.24408,0.00012,25.39083]
[1778769290193,32.58,80106.09,20.2,0.24399,0.00012,25.38586]
[1778769295260,32.57,80114.15,20.2,0.24493,0.00012,25.44113]
[1778769300295,32.57,80110.9,20.2,0.24453,0.00012,25.41749]
[1778769300945,32.57,80110.9,20.2,0.24453,0.00012,25.41749]
[1778769306337,32.57,80113.27,20.2,0.24479,0.00012,25.43297]
[1778769310557,32.57,80112.7,20.2,0.24471,0.00012,25.42844]
[1778769312860,32.57,80113.68,20.2,0.24482,0.00012,25.43475]
[1778769313369,32.57,80113.68,20.2,0.24482,0.00012,25.43475]
[1778769316087,32.56,80105.59,20.2,0.24385,0.00012,25.37768]
[1778769318887,32.56,80105.44,20.2,0.24383,0.00012,25.37651]
[1778769322169,32.56,80105.05,20.2,0.24377,0.00012,25.37286]
[1778769322393,32.56,80105.05,20.2,0.24377,0.00012,25.37286]
[1778769325046,32.56,80111.54,20.2,0.24452,0.00012,25.41726]
[1778769328800,32.56,80106.14,20.2,0.24386,0.00012,25.37868]
[1778769338601,32.55,80103.16,20.2,0.24345,0.00012,25.35189]
[1778769338968,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339384,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339415,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339440,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339449,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339563,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339571,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339629,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339640,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339827,32.55,80103.09,20.2,0.24343,0.00012,25.35117]
[1778769339787,32.55,80098.26,20.2,0.24286,0.00012,25.31707]
[1778769340629,32.55,80084.86,20.2,0.24126,0.00012,25.22255]
[1778769344611,32.55,80083.0,20.2,0.24103,0.00012,25.20886]
[1778769347333,32.55,80089.06,20.2,0.24174,0.00012,25.25087]
[1778769347335,32.55,80089.06,20.2,0.24174,0.00012,25.25087]
[1778769347369,32.55,80089.06,20.2,0.24174,0.00012,25.25087]
[1778769350367,32.54,80099.62,20.2,0.24297,0.00012,25.32423]
[1778769355681,32.54,80099.85,20.2,0.24297,0.00012,25.32411]
[1778769358026,32.54,80099.47,20.2,0.24292,0.00012,25.32086]
[1778769358227,32.54,80099.47,20.2,0.24292,0.00012,25.32086]
[1778769359164,32.54,80103.17,20.2,0.24335,0.00012,25.34653]
[1778769359173,32.54,80103.17,20.2,0.24335,0.00012,25.34653]
[1778769360670,32.54,80108.0,20.2,0.24392,0.00012,25.38008]
[1778769365751,32.53,80108.67,20.2,0.24396,0.00012,25.38277]
[1778769369988,32.53,80109.91,20.2,0.24409,0.00012,25.39017]
[1778769370035,32.53,80109.91,20.2,0.24409,0.00012,25.39017]
[1778769370039,32.53,80109.91,20.2,0.24409,0.00012,25.39017]
[1778769370789,32.53,80118.19,20.2,0.24507,0.00012,25.44777]
[1778769371081,32.53,80118.19,20.2,0.24507,0.00012,25.44777]
[1778769371280,32.53,80118.19,20.2,0.24507,0.00012,25.44777]
[1778769371393,32.53,80118.19,20.2,0.24507,0.00012,25.44777]
[1778769371594,32.53,80118.19,20.2,0.24507,0.00012,25.44777]
[1778769371634,32.53,80118.19,20.2,0.24507,0.00012,25.44777]
[1778769371679,32.53,80118.19,20.2,0.24507,0.00012,25.44777]
[1778769371795,32.53,80132.52,20.2,0.24678,0.00012,25.54744]
[1778769372122,32.53,80132.52,20.2,0.24678,0.00012,25.54744]
[1778769373600,32.53,80142.4,20.2,0.24796,0.00012,25.6159]
[1778769374599,32.53,80145.02,20.2,0.24827,0.00012,25.63378]
[1778769374816,32.53,80144.1,20.2,0.24816,0.00012,25.62708]
[1778769376392,32.52,80145.48,20.2,0.24832,0.00012,25.63644]
[1778769376444,32.52,80145.48,20.2,0.24832,0.00012,25.63644]
[1778769376839,32.52,80145.48,20.2,0.24832,0.00012,25.63644]
[1778769376846,32.52,80145.48,20.2,0.24832,0.00012,25.63644]
[1778769377740,32.52,80150.96,20.2,0.24897,0.00012,25.6742]
[1778769377850,32.52,80150.96,20.2,0.24897,0.00012,25.6742]
[1778769377843,32.52,80159.09,20.2,0.24995,0.00012,25.73023]
[1778769378207,32.52,80159.09,20.2,0.24995,0.00012,25.73023]
[1778769378850,32.52,80155.11,20.2,0.24947,0.00012,25.70254]
[1778769379948,32.52,80150.25,20.2,0.24888,0.00012,25.66874]
[1778769380139,32.52,80150.25,20.2,0.24888,0.00012,25.66874]
[1778769382852,32.52,80153.88,20.2,0.24931,0.00012,25.69346]
[1778769382860,32.52,80153.88,20.2,0.24931,0.00012,25.69346]
[1778769383859,32.52,80153.88,20.2,0.2493,0.00012,25.69323]
[1778769383863,32.52,80153.88,20.2,0.2493,0.00012,25.69323]
[1778769383878,32.52,80153.51,20.2,0.24925,0.00012,25.69044]
[1778769384031,32.52,80153.51,20.2,0.24925,0.00012,25.69044]
[1778769384048,32.52,80153.51,20.2,0.24925,0.00012,25.69044]
[1778769384088,32.52,80153.51,20.2,0.24925,0.00012,25.69044]
[1778769384411,32.52,80153.51,20.2,0.24925,0.00012,25.69044]
[1778769384532,32.52,80153.51,20.2,0.24925,0.00012,25.69044]
[1778769384633,32.52,80156.12,20.2,0.24956,0.00012,25.70826]
[1778769384919,32.52,80156.12,20.2,0.24956,0.00012,25.70826]
[1778769387755,32.52,80168.93,20.2,0.25111,0.00012,25.79655]
[1778769390127,32.52,80172.82,20.2,0.25157,0.00012,25.82272]
[1778769390159,32.52,80172.82,20.2,0.25157,0.00012,25.82272]
[1778769390370,32.52,80171.65,20.2,0.25142,0.00012,25.81421]
[1778769391283,32.52,80160.36,20.2,0.25003,0.00012,25.73259]
[1778769392788,32.52,80160.36,20.2,0.25003,0.00012,25.73259]
[1778769395577,32.51,80170.4,20.2,0.25124,0.00012,25.80156]
[1778769396830,32.51,80172.13,20.2,0.25144,0.00012,25.81307]
[1778769397560,32.51,80172.79,20.2,0.25152,0.00012,25.81761]
[1778769397649,32.51,80172.56,20.2,0.25148,0.00012,25.81557]
[1778769398978,32.51,80173.04,20.2,0.25154,0.00012,25.81887]
[1778769399377,32.51,80173.04,20.2,0.25154,0.00012,25.81887]
[1778769399515,32.51,80173.04,20.2,0.25154,0.00012,25.81887]
[1778769402594,32.51,80183.97,20.2,0.25285,0.00012,25.89336]
[1778769403569,32.51,80183.83,20.2,0.25282,0.00012,25.89181]
[1778769404469,32.51,80180.47,20.2,0.25241,0.00012,25.86843]
[1778769404593,32.51,80180.47,20.2,0.25241,0.00012,25.86843]
[1778769404699,32.51,80180.47,20.2,0.25241,0.00012,25.86843]
[1778769404859,32.51,80180.47,20.2,0.25241,0.00012,25.86843]
[1778769404724,32.51,80183.71,20.2,0.2528,0.00012,25.89042]
[1778769405022,32.51,80183.71,20.2,0.2528,0.00012,25.89042]
[1778769405393,32.51,80183.71,20.2,0.2528,0.00012,25.89042]
[1778769405790,32.51,80191.79,20.2,0.25378,0.00012,25.94568]
[1778769408338,32.51,80198.57,20.2,0.25461,0.00012,25.9927]
[1778769408692,32.51,80197.78,20.2,0.25452,0.00012,25.98757]
[1778769409525,32.51,80197.78,20.2,0.25452,0.00012,25.98757]
[1778769410125,32.51,80194.52,20.2,0.25413,0.00012,25.96529]
[1778769411642,32.51,80190.86,20.2,0.25368,0.00012,25.94026]
[1778769415393,32.51,80191.43,20.2,0.25376,0.00012,25.94448]
[1778769421161,32.51,80192.37,20.2,0.25388,0.00012,25.95135]
[1778769422726,32.51,80192.37,20.2,0.25388,0.00012,25.95135]
[1778769423020,32.51,80196.73,20.2,0.25441,0.00012,25.98132]
[1778769424264,32.51,80199.77,20.2,0.25478,0.00012,26.00214]
[1778769425131,32.51,80202.65,20.2,0.25513,0.00012,26.02182]
[1778769425696,32.51,80202.65,20.2,0.25513,0.00012,26.02182]
[1778769425830,32.51,80206.68,20.2,0.25563,0.00012,26.04932]
[1778769425994,32.51,80206.68,20.2,0.25563,0.00012,26.04932]
[1778769426819,32.51,80206.68,20.2,0.25563,0.00012,26.04932]
[1778769428858,32.51,80217.58,20.2,0.25697,0.00012,26.12411]
[1778769428981,32.51,80218.2,20.2,0.25705,0.00012,26.12856]
[1778769429252,32.51,80218.2,20.2,0.25705,0.00012,26.12856]
[1778769429489,32.51,80218.2,20.2,0.25705,0.00012,26.12856]
[1778769429536,32.51,80218.2,20.2,0.25705,0.00012,26.12856]
[1778769429986,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430051,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430180,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430314,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430369,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430394,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430497,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430810,32.51,80222.13,20.2,0.25753,0.00012,26.15548]
[1778769430819,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431133,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431167,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431279,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431524,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431571,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431610,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431695,32.52,80226.6,20.2,0.25809,0.00012,26.186]
[1778769431912,32.52,80237.34,20.2,0.25941,0.00012,26.25895]
[1778769432151,32.52,80237.34,20.2,0.25941,0.00012,26.25895]
[1778769432156,32.52,80237.34,20.2,0.25941,0.00012,26.25895]
[1778769432172,32.52,80237.34,20.2,0.25941,0.00012,26.25895]
[1778769432283,32.52,80237.34,20.2,0.25941,0.00012,26.25895]
[1778769432607,32.52,80237.34,20.2,0.25941,0.00012,26.25895]
[1778769432664,32.52,80237.34,20.2,0.25941,0.00012,26.25895]
[1778769432964,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769432977,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433227,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433258,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433309,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433348,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433387,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433436,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433618,32.52,80245.39,20.2,0.2604,0.00012,26.31346]
[1778769433892,32.52,80245.09,20.2,0.26037,0.00012,26.31147]
[1778769434421,32.52,80245.09,20.2,0.26037,0.00012,26.31147]
[1778769434623,32.52,80245.09,20.2,0.26037,0.00012,26.31147]
[1778769434966,32.52,80236.97,20.2,0.25937,0.00012,26.25672]
[1778769436289,32.52,80238.79,20.2,0.25959,0.00012,26.26911]
[1778769436872,32.52,80238.79,20.2,0.25959,0.00012,26.26911]
[1778769436876,32.52,80238.79,20.2,0.25959,0.00012,26.26911]
[1778769436960,32.52,80242.18,20.2,0.26001,0.00012,26.29207]
[1778769436999,32.52,80242.18,20.2,0.26001,0.00012,26.29207]
[1778769437099,32.52,80242.18,20.2,0.26001,0.00012,26.29207]
[1778769437284,32.52,80244.01,20.2,0.26024,0.00012,26.30459]
[1778769438258,32.52,80244.01,20.2,0.26024,0.00012,26.30459]
[1778769438725,32.52,80244.01,20.2,0.26024,0.00012,26.30459]
[1778769438932,32.52,80246.12,20.2,0.2605,0.00012,26.31896]
[1778769439702,32.52,80246.12,20.2,0.2605,0.00012,26.31896]
[1778769440940,32.52,80244.23,20.2,0.26027,0.00012,26.30626]
[1778769442319,32.52,80223.1,20.2,0.25768,0.00012,26.16375]
[1778769447078,32.52,80224.98,20.2,0.25793,0.00012,26.17719]
[1778769448804,32.52,80225.26,20.2,0.25797,0.00012,26.17928]
[1778769448948,32.52,80225.26,20.2,0.25797,0.00012,26.17928]
[1778769449877,32.52,80224.73,20.2,0.2579,0.00012,26.17588]
[1778769449910,32.52,80234.87,20.2,0.25915,0.00012,26.24471]
[1778769455414,32.53,80242.85,20.2,0.26014,0.00012,26.2962]
[1778769460448,32.53,80241.83,20.2,0.26003,0.00012,26.29028]
[1778769465483,32.53,80239.5,20.2,0.25976,0.00012,26.27564]
[1778769466054,32.53,80239.5,20.3,0.25976,0.00012,26.27564]
[1778769468487,32.53,80235.72,20.4,0.25931,0.00012,26.25057]
[1778769469077,32.53,80235.51,20.4,0.25929,0.00012,26.2494]
[1778769474546,32.54,80237.24,20.4,0.25953,0.00012,26.26256]
[1778769479581,32.54,80238.49,20.4,0.2597,0.00012,26.27216]
[1778769480828,32.54,80238.49,20.4,0.2597,0.00012,26.27216]
[1778769484811,32.54,80241.78,20.4,0.26012,0.00012,26.29528]
[1778769490658,32.55,80244.61,20.4,0.2605,0.00012,26.31576]
[1778769494401,32.55,80243.19,20.4,0.26034,0.00012,26.30681]
[1778769495392,32.55,80236.61,20.4,0.25953,0.00012,26.26267]
[1778769500729,32.56,80237.94,20.4,0.25973,0.00012,26.27321]
[1778769502108,32.56,80237.79,20.4,0.25971,0.00012,26.27244]
[1778769502114,32.56,80237.79,20.4,0.25971,0.00012,26.27244]
[1778769502155,32.56,80237.79,20.4,0.25971,0.00012,26.27244]
[1778769502223,32.56,80237.79,20.4,0.25971,0.00012,26.27244]
[1778769502407,32.56,80237.79,20.4,0.25971,0.00012,26.27244]
[1778769502743,32.56,80219.82,20.4,0.25751,0.00012,26.15108]
[1778769506067,32.56,80218.65,20.4,0.25738,0.00012,26.14394]
[1778769506771,32.56,80218.41,20.4,0.25736,0.00012,26.14245]
[1778769511806,32.56,80220.12,20.4,0.25756,0.00012,26.15124]
[1778769512118,32.56,80220.12,20.4,0.25756,0.00012,26.15124]
[1778769513732,32.56,80220.13,20.4,0.25756,0.00012,26.15144]
[1778769516322,32.56,80219.13,20.4,0.25745,0.00012,26.14506]
[1778769516573,32.56,80219.13,20.4,0.25745,0.00012,26.14506]
[1778769516637,32.56,80219.13,20.4,0.25745,0.00012,26.14506]
[1778769518419,32.56,80210.91,20.4,0.25645,0.00012,26.08957]
[1778769521789,32.56,80225.24,20.4,0.25821,0.00012,26.18719]
[1778769521876,32.56,80225.1,20.4,0.25819,0.00012,26.18633]
[1778769526585,32.57,80229.88,20.4,0.25879,0.00012,26.21937]
[1778769527634,32.57,80232.61,20.4,0.25913,0.00012,26.23797]
[1778769528778,32.57,80237.17,20.4,0.25969,0.00012,26.26886]
[1778769531679,32.57,80240.59,20.4,0.26012,0.00012,26.29218]
[1778769535064,32.57,80246.85,20.4,0.2609,0.00012,26.3346]
[1778769535832,32.57,80246.85,20.4,0.2609,0.00012,26.3346]
[1778769536962,32.57,80250.31,20.4,0.26132,0.00012,26.35788]
[1778769542019,32.57,80251.14,20.4,0.26143,0.00012,26.36359]
[1778769544140,32.57,80251.37,20.4,0.26146,0.00012,26.3652]
[1778769544320,32.57,80251.37,20.4,0.26146,0.00012,26.3652]
[1778769545913,32.57,80251.22,20.4,0.26144,0.00012,26.36423]
[1778769546010,32.57,80251.22,20.4,0.26144,0.00012,26.36423]
[1778769549442,32.57,80251.22,20.4,0.26144,0.00012,26.36435]
[1778769549563,32.57,80251.22,20.4,0.26144,0.00012,26.36435]
[1778769549598,32.57,80251.22,20.4,0.26144,0.00012,26.36435]
[1778769549656,32.57,80251.07,20.4,0.26142,0.00012,26.36342]
[1778769550392,32.57,80251.07,20.4,0.26142,0.00012,26.36342]
[1778769550456,32.57,80251.07,20.4,0.26142,0.00012,26.36342]
[1778769556117,32.57,80256.27,20.4,0.26208,0.00012,26.39892]
[1778769560676,32.57,80255.46,20.4,0.26198,0.00012,26.39383]
[1778769566153,32.58,80257.59,20.4,0.26226,0.00012,26.40873]
[1778769571223,32.58,80258.8,20.4,0.2624,0.00012,26.41388]
[1778769573565,32.58,80258.81,20.4,0.2624,0.00012,26.41402]
[1778769574466,32.58,80258.53,20.4,0.26237,0.00012,26.41231]
[1778769575102,32.58,80259.24,20.4,0.26246,0.00012,26.41713]
[1778769580291,32.58,80257.09,20.4,0.2622,0.00012,26.40311]
[1778769582452,32.58,80255.67,20.4,0.26203,0.00012,26.39368]
[1778769589354,32.58,80257.41,20.4,0.26225,0.00012,26.40593]
[1778769590782,32.58,80257.41,20.4,0.26225,0.00012,26.40593]
[1778769596403,32.58,80247.94,20.4,0.26109,0.00012,26.34282]
[1778769598906,32.58,80248.19,20.4,0.26113,0.00012,26.34459]
[1778769602588,32.58,80243.82,20.4,0.2606,0.00012,26.31564]
[1778769603977,32.58,80242.48,20.4,0.26043,0.00012,26.30674]
[1778769604052,32.58,80242.48,20.4,0.26043,0.00012,26.30674]
[1778769606300,32.58,80243.01,20.4,0.26051,0.00012,26.31065]
[1778769606764,32.58,80243.01,20.4,0.26051,0.00012,26.31065]
[1778769606776,32.58,80243.01,20.4,0.26051,0.00012,26.31065]
[1778769609875,32.59,80257.24,20.4,0.26226,0.00012,26.4063]
[1778769611992,32.59,80257.56,20.4,0.2623,0.00012,26.4085]
[1778769612218,32.59,80258.27,20.4,0.26239,0.00012,26.41329]
[1778769612350,32.59,80258.27,20.4,0.26239,0.00012,26.41329]
[1778769612412,32.59,80258.27,20.4,0.26239,0.00012,26.41329]
[1778769613986,32.59,80259.37,20.4,0.26253,0.00012,26.42068]
[1778769614806,32.59,80262.95,20.4,0.26297,0.00012,26.44463]
[1778769615065,32.59,80262.95,20.4,0.26297,0.00012,26.44463]
[1778769616014,32.59,80270.69,20.4,0.26393,0.00012,26.49627]
[1778769616017,32.59,80270.69,20.4,0.26393,0.00012,26.49627]
[1778769616095,32.59,80277.64,20.4,0.26479,0.00012,26.54258]
[1778769616454,32.59,80277.64,20.4,0.26479,0.00012,26.54258]
[1778769617562,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769617885,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769617898,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769617965,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769618000,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769618040,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769618063,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769618107,32.59,80280.92,20.4,0.2652,0.00012,26.56438]
[1778769618329,32.59,80285.54,20.4,0.26577,0.00012,26.59501]
[1778769618530,32.59,80285.54,20.4,0.26577,0.00012,26.59501]
[1778769618586,32.59,80285.54,20.4,0.26577,0.00012,26.59501]
[1778769618698,32.59,80285.54,20.4,0.26577,0.00012,26.59501]
[1778769618775,32.59,80285.54,20.4,0.26577,0.00012,26.59501]
[1778769619032,32.59,80310.14,20.4,0.26883,0.00012,26.75742]
[1778769619387,32.59,80310.14,20.4,0.26883,0.00012,26.75742]
[1778769619797,32.59,80310.14,20.4,0.26883,0.00012,26.75742]
[1778769619863,32.59,80310.14,20.4,0.26883,0.00012,26.75742]
[1778769620080,32.59,80310.14,20.4,0.26883,0.00012,26.75742]
[1778769620140,32.59,80318.51,20.4,0.26988,0.00013,26.8122]
[1778769620265,32.59,80318.51,20.4,0.26988,0.00013,26.8122]
[1778769620389,32.59,80318.51,20.4,0.26988,0.00013,26.8122]
[1778769621077,32.58,80337.71,20.4,0.27228,0.00013,26.93746]
[1778769621204,32.58,80337.71,20.4,0.27228,0.00013,26.93746]
[1778769621825,32.58,80337.71,20.4,0.27228,0.00013,26.93746]
[1778769621885,32.58,80337.71,20.4,0.27228,0.00013,26.93746]
[1778769623012,32.58,80339.35,20.4,0.27248,0.00013,26.94785]
[1778769623650,32.58,80332.29,20.4,0.27159,0.00013,26.90157]
[1778769623670,32.58,80332.29,20.4,0.27159,0.00013,26.90157]
[1778769624460,32.58,80333.67,20.4,0.27175,0.00013,26.91033]
[1778769628983,32.58,80336.48,20.4,0.27209,0.00013,26.92766]
[1778769629205,32.58,80333.6,20.4,0.27172,0.00013,26.90865]
[1778769629305,32.58,80333.6,20.4,0.27172,0.00013,26.90865]
[1778769629318,32.58,80333.6,20.4,0.27172,0.00013,26.90865]
[1778769629988,32.58,80333.6,20.4,0.27172,0.00013,26.90865]
[1778769630039,32.58,80322.06,20.4,0.27027,0.00013,26.83302]
[1778769630414,32.58,80322.06,20.4,0.27027,0.00013,26.83302]
[1778769630428,32.58,80322.06,20.4,0.27027,0.00013,26.83302]
[1778769630674,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631244,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631416,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631504,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631534,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631590,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631619,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631621,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631666,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631727,32.58,80313.19,20.4,0.26916,0.00012,26.7747]
[1778769631985,32.58,80319.72,20.4,0.26995,0.00013,26.81388]
[1778769633658,32.58,80328.27,20.4,0.27102,0.00013,26.86971]
[1778769633690,32.58,80328.27,20.4,0.27102,0.00013,26.86971]
[1778769635127,32.58,80327.6,20.4,0.27093,0.00013,26.86516]
[1778769635926,32.58,80326.59,20.4,0.2708,0.00013,26.85839]
[1778769636109,32.58,80326.59,20.4,0.2708,0.00013,26.85839]
[1778769638498,32.57,80333.07,20.4,0.2716,0.00013,26.90021]
[1778769643091,32.57,80330.41,20.4,0.27126,0.00013,26.88212]
[1778769643092,32.57,80330.41,20.4,0.27126,0.00013,26.88212]
[1778769645057,32.57,80327.23,20.4,0.27085,0.00013,26.861]
[1778769645187,32.57,80324.39,20.4,0.27049,0.00013,26.84226]
[1778769646377,32.57,80322.3,20.4,0.27023,0.00013,26.82845]
[1778769646450,32.57,80322.3,20.4,0.27023,0.00013,26.82845]
[1778769646464,32.57,80322.3,20.4,0.27023,0.00013,26.82845]
[1778769647317,32.57,80321.64,20.4,0.27014,0.00013,26.824]
[1778769649099,32.57,80321.9,20.4,0.27017,0.00013,26.8256]
[1778769650545,32.57,80327.59,20.4,0.27088,0.00013,26.86263]
[1778769650634,32.57,80327.59,20.4,0.27088,0.00013,26.86263]
[1778769650959,32.57,80327.59,20.4,0.27088,0.00013,26.86263]
[1778769651003,32.57,80327.59,20.4,0.27088,0.00013,26.86263]
[1778769653195,32.57,80331.6,20.4,0.27137,0.00013,26.88836]
[1778769653196,32.57,80331.6,20.4,0.27137,0.00013,26.88836]
[1778769658052,32.56,80342.4,20.4,0.27272,0.00013,26.95799]
[1778769658534,32.56,80340.89,20.4,0.27252,0.00013,26.94793]
[1778769658541,32.56,80340.89,20.4,0.27252,0.00013,26.94793]
[1778769658558,32.56,80340.89,20.4,0.27252,0.00013,26.94793]
[1778769658810,32.56,80340.89,20.4,0.27252,0.00013,26.94793]
[1778769659315,32.56,80344.84,20.4,0.27301,0.00013,26.97341]
[1778769659895,32.56,80344.84,20.4,0.27301,0.00013,26.97341]
[1778769660390,32.56,80351.34,20.4,0.27383,0.00013,27.01537]
[1778769660887,32.56,80354.84,20.4,0.27426,0.00013,27.03778]
[1778769661396,32.56,80354.84,20.4,0.27426,0.00013,27.03778]
[1778769661434,32.56,80354.84,20.4,0.27426,0.00013,27.03778]
[1778769661548,32.56,80354.84,20.4,0.27426,0.00013,27.03778]
[1778769661566,32.56,80354.84,20.4,0.27426,0.00013,27.03778]
[1778769661721,32.56,80354.84,20.4,0.27426,0.00013,27.03778]
[1778769662124,32.56,80352.47,20.4,0.27397,0.00013,27.02258]
[1778769662783,32.56,80352.47,20.4,0.27397,0.00013,27.02258]
[1778769665064,32.56,80354.24,20.4,0.27418,0.00013,27.03355]
[1778769665219,32.56,80353.99,20.4,0.27414,0.00013,27.03172]
[1778769665885,32.56,80353.99,20.4,0.27414,0.00013,27.03172]
[1778769667938,32.56,80348.43,20.4,0.27343,0.00013,26.99505]
[1778769668069,32.56,80348.43,20.4,0.27343,0.00013,26.99505]
[1778769668255,32.56,80349.01,20.4,0.2735,0.00013,26.99854]
[1778769668304,32.56,80349.01,20.4,0.2735,0.00013,26.99854]
[1778769670032,32.56,80342.32,20.4,0.27265,0.00013,26.95477]
[1778769670211,32.56,80341.07,20.4,0.27249,0.00013,26.94638]
[1778769670417,32.56,80341.07,20.4,0.27249,0.00013,26.94638]
[1778769672237,32.55,80337.86,20.4,0.27208,0.00013,26.92503]
[1778769673280,32.55,80336.32,20.4,0.27188,0.00013,26.91477]
[1778769676213,32.55,80335.86,20.4,0.27181,0.00013,26.91118]
[1778769679245,32.55,80334.18,20.4,0.27159,0.00013,26.89967]
[1778769680025,32.55,80334.18,20.4,0.27159,0.00013,26.89967]
[1778769680042,32.55,80334.18,20.4,0.27159,0.00013,26.89967]
[1778769680188,32.55,80334.18,20.4,0.27159,0.00013,26.89967]
[1778769686066,32.55,80328.7,20.4,0.27088,0.00013,26.8629]
[1778769691103,32.54,80334.67,20.4,0.2716,0.00013,26.8978]
[1778769695447,32.54,80339.91,20.4,0.27224,0.00013,26.9314]
[1778769695456,32.54,80339.91,20.4,0.27224,0.00013,26.9314]
[1778769695566,32.54,80339.91,20.4,0.27224,0.00013,26.9314]
[1778769695600,32.54,80339.91,20.4,0.27224,0.00013,26.9314]
[1778769696454,32.54,80342.36,20.4,0.27255,0.00013,26.94718]
[1778769697001,32.54,80342.36,20.4,0.27255,0.00013,26.94718]
[1778769699820,32.54,80339.0,20.4,0.27211,0.00013,26.92475]
[1778769704256,32.54,80340.36,20.4,0.27227,0.00013,26.93274]
[1778769709395,32.54,80340.69,20.4,0.27229,0.00013,26.93417]
[1778769710159,32.54,80340.69,20.4,0.27229,0.00013,26.93417]
[1778769713193,32.53,80342.73,20.4,0.27254,0.00013,26.94692]
[1778769713215,32.53,80342.73,20.4,0.27254,0.00013,26.94692]
[1778769713256,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713338,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713374,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713443,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713451,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713521,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713638,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713763,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713805,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713879,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713889,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769713958,32.53,80347.65,20.4,0.27315,0.00013,26.97875]
[1778769714181,32.53,80344.98,20.4,0.27281,0.00013,26.96094]
[1778769714544,32.53,80344.98,20.4,0.27281,0.00013,26.96094]
[1778769714766,32.53,80344.98,20.4,0.27281,0.00013,26.96094]
[1778769714822,32.53,80306.44,20.4,0.26797,0.00012,26.70815]
[1778769715642,32.53,80306.44,20.4,0.26797,0.00012,26.70815]
[1778769715910,32.53,80306.44,20.4,0.26797,0.00012,26.70815]
[1778769715917,32.53,80306.44,20.4,0.26797,0.00012,26.70815]
[1778769715947,32.53,80295.56,20.4,0.26661,0.00012,26.63612]
[1778769721362,32.53,80295.9,20.4,0.26665,0.00012,26.63799]
[1778769721392,32.53,80295.9,20.4,0.26665,0.00012,26.63799]
[1778769721906,32.53,80298.26,20.4,0.26694,0.00012,26.65339]
[1778769723108,32.53,80298.26,20.4,0.26694,0.00012,26.65339]
[1778769723329,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724396,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724411,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724431,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724572,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724609,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724648,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724652,32.53,80318.03,20.4,0.26941,0.00013,26.78378]
[1778769724901,32.53,80323.14,20.4,0.27004,0.00013,26.81714]
[1778769725441,32.53,80323.14,20.4,0.27004,0.00013,26.81714]
[1778769726094,32.53,80333.3,20.4,0.27132,0.00013,26.8836]
[1778769730019,32.53,80336.65,20.4,0.27173,0.00013,26.90517]
[1778769733659,32.53,80338.27,20.4,0.27192,0.00013,26.9151]
[1778769735713,32.52,80341.97,20.4,0.27238,0.00013,26.9389]
[1778769736967,32.52,80344.06,20.4,0.27264,0.00013,26.95217]
[1778769741691,32.52,80345.42,20.4,0.27279,0.00013,26.95997]
[1778769743349,32.52,80346.31,20.4,0.27289,0.00013,26.96555]
[1778769745472,32.52,80350.28,20.4,0.27339,0.00013,26.99094]
[1778769745549,32.52,80350.28,20.4,0.27339,0.00013,26.99094]
[1778769746317,32.52,80353.15,20.4,0.27374,0.00013,27.00909]
[1778769750154,32.51,80355.09,20.4,0.27397,0.00013,27.02112]
[1778769750963,32.51,80355.98,20.4,0.27407,0.00013,27.0263]
[1778769751036,32.51,80355.98,20.4,0.27407,0.00013,27.0263]
[1778769751079,32.51,80355.98,20.4,0.27407,0.00013,27.0263]
[1778769756562,32.51,80349.19,20.4,0.27316,0.00013,26.97677]
[1778769757769,32.51,80349.19,20.4,0.27316,0.00013,26.97677]
[1778769759103,32.51,80347.91,20.4,0.27299,0.00013,26.96819]
[1778769759220,32.51,80347.91,20.4,0.27299,0.00013,26.96819]
[1778769759373,32.51,80344.94,20.4,0.27261,0.00013,26.9486]
[1778769762397,32.5,80333.61,20.4,0.27117,0.00013,26.874]
[1778769763061,32.5,80333.61,20.4,0.27117,0.00013,26.874]
[1778769763191,32.5,80333.61,20.4,0.27117,0.00013,26.874]
[1778769765457,32.5,80326.54,20.4,0.27028,0.00013,26.82724]
[1778769765602,32.5,80326.54,20.4,0.27028,0.00013,26.82724]
[1778769766270,32.5,80326.54,20.4,0.27028,0.00013,26.82724]
[1778769768890,32.5,80330.96,20.4,0.27082,0.00013,26.85588]
[1778769774692,32.5,80331.79,20.4,0.27091,0.00013,26.8603]
[1778769779727,32.5,80328.83,20.4,0.27052,0.00013,26.84029]
[1778769780793,32.5,80328.83,20.4,0.27052,0.00013,26.84029]
[1778769780883,32.5,80328.83,20.4,0.27052,0.00013,26.84029]
[1778769781403,32.5,80330.59,20.4,0.27074,0.00013,26.85171]
[1778769781967,32.5,80330.59,20.4,0.27074,0.00013,26.85171]
[1778769782020,32.49,80329.68,20.4,0.27062,0.00013,26.84551]
[1778769784366,32.49,80329.26,20.4,0.27056,0.00013,26.8423]
[1778769785035,32.49,80329.26,20.4,0.27056,0.00013,26.8423]
[1778769785060,32.49,80329.26,20.4,0.27056,0.00013,26.8423]
[1778769785559,32.49,80329.19,20.4,0.27055,0.00013,26.84162]
[1778769787483,32.49,80323.27,20.4,0.2698,0.00013,26.8023]
[1778769787732,32.49,80323.27,20.4,0.2698,0.00013,26.8023]
[1778769788864,32.49,80318.52,20.4,0.2692,0.00013,26.77086]
[1778769788914,32.49,80318.52,20.4,0.2692,0.00013,26.77086]
[1778769788984,32.49,80318.52,20.4,0.2692,0.00013,26.77086]
[1778769792427,32.49,80326.55,20.4,0.27019,0.00013,26.82302]
[1778769797654,32.49,80317.31,20.4,0.26901,0.00013,26.76143]
[1778769802898,32.48,80317.43,20.4,0.26902,0.00013,26.76149]
[1778769803566,32.48,80320.52,20.4,0.2694,0.00013,26.78169]
[1778769806393,32.48,80311.7,20.4,0.26829,0.00013,26.72309]
[1778769807100,32.48,80311.7,20.4,0.26829,0.00013,26.72309]
[1778769807873,32.48,80309.96,20.4,0.26807,0.00013,26.71148]
[1778769807925,32.48,80306.99,20.4,0.26769,0.00013,26.69173]
[1778769809225,32.48,80306.99,20.4,0.26769,0.00013,26.69173]
[1778769814973,32.48,80305.72,20.4,0.26749,0.00012,26.67851]
[1778769815988,32.48,80305.72,20.4,0.26749,0.00012,26.67851]
[1778769816070,32.48,80305.76,20.4,0.26749,0.00012,26.6786]
[1778769820362,32.48,80311.68,20.4,0.26822,0.00013,26.7173]
[1778769820392,32.48,80311.68,20.4,0.26822,0.00013,26.7173]
[1778769822987,32.48,80318.26,20.4,0.26904,0.00013,26.76045]
[1778769825472,32.47,80317.58,20.4,0.26894,0.00013,26.75551]
[1778769831087,32.47,80317.39,20.4,0.2689,0.00013,26.75341]
[1778769836122,32.47,80320.8,20.4,0.26932,0.00013,26.77515]
[1778769841157,32.47,80313.99,20.4,0.26845,0.00013,26.72963]
[1778769843568,32.47,80313.98,20.4,0.26845,0.00013,26.72936]
[1778769844091,32.47,80313.98,20.4,0.26845,0.00013,26.72936]
[1778769851227,32.46,80322.8,20.4,0.26953,0.00013,26.78653]
[1778769854941,32.46,80320.2,35.0,0.2692,0.00013,26.76896]
[1778769854958,32.46,80320.2,35.0,0.2692,0.00013,26.76896]
[1778769855176,32.46,80320.2,62.1,0.2692,0.00013,26.76896]
[1778769855296,32.46,80320.2,62.1,0.2692,0.00013,26.76896]
[1778769855963,32.46,80319.46,62.1,0.2691,0.00013,26.76396]
[1778769856396,32.46,80319.26,62.1,0.26907,0.00013,26.76251]
[1778769857085,32.46,80319.26,62.1,0.26907,0.00013,26.76251]
[1778769857101,32.46,80319.26,62.1,0.26907,0.00013,26.76251]
[1778769857269,32.46,80315.33,62.1,0.26858,0.00013,26.73636]
[1778769857526,32.46,80315.33,62.1,0.26858,0.00013,26.73636]
[1778769863417,32.46,80310.96,62.1,0.26801,0.00013,26.70665]
[1778769869353,32.45,80311.08,62.1,0.26801,0.00013,26.70639]
[1778769871057,32.45,80311.33,62.1,0.26803,0.00013,26.70789]
[1778769877360,32.45,80311.55,62.1,0.26803,0.00013,26.70502]
[1778769878757,32.45,80309.53,62.1,0.26777,0.00013,26.69134]
[1778769878764,32.45,80309.53,62.1,0.26777,0.00013,26.69134]
[1778769881845,32.45,80298.92,62.1,0.26643,0.00012,26.62052]
[1778769881990,32.45,80298.92,62.1,0.26643,0.00012,26.62052]
[1778769882001,32.45,80298.92,62.1,0.26643,0.00012,26.62052]
[1778769883923,32.45,80312.09,62.1,0.26808,0.00013,26.70772]
[1778769884024,32.45,80314.52,62.1,0.26837,0.00013,26.72343]
[1778769889873,32.45,80316.34,62.1,0.26859,0.00013,26.73505]
[1778769892695,32.45,80315.69,62.1,0.26851,0.00013,26.73044]
[1778769897827,32.44,80321.7,62.1,0.26925,0.00013,26.7695]
[1778769900295,32.44,80323.42,62.1,0.26946,0.00013,26.78053]
[1778769901352,32.44,80324.11,62.1,0.26954,0.00013,26.78475]
[1778769902673,32.44,80327.74,62.1,0.26999,0.00013,26.80848]
[1778769902865,32.44,80327.74,62.1,0.26999,0.00013,26.80848]
[1778769902871,32.44,80327.74,62.1,0.26999,0.00013,26.80848]
[1778769903704,32.44,80329.65,62.1,0.27022,0.00013,26.82067]
[1778769904300,32.44,80329.65,62.1,0.27022,0.00013,26.82067]
[1778769904384,32.44,80342.61,62.1,0.27185,0.00013,26.90549]
[1778769904464,32.44,80342.61,62.1,0.27185,0.00013,26.90549]
[1778769904553,32.44,80342.61,62.1,0.27185,0.00013,26.90549]
[1778769904686,32.44,80342.61,62.1,0.27185,0.00013,26.90549]
[1778769904722,32.44,80342.61,62.1,0.27185,0.00013,26.90549]
[1778769904861,32.44,80342.61,62.1,0.27185,0.00013,26.90549]
[1778769905392,32.44,80353.61,62.1,0.27323,0.00013,26.97705]
[1778769906001,32.44,80353.61,62.1,0.27323,0.00013,26.97705]
[1778769906728,32.44,80355.18,62.1,0.27343,0.00013,26.98699]
[1778769907544,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769907607,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769907710,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769907778,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769907823,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769907849,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769907994,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769907995,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769908000,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769908069,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769908220,32.44,80353.57,62.1,0.27322,0.00013,26.97622]
[1778769908451,32.44,80355.69,62.1,0.27348,0.00013,26.98976]
[1778769908688,32.44,80355.69,62.1,0.27348,0.00013,26.98976]
[1778769908704,32.44,80355.69,62.1,0.27348,0.00013,26.98976]
[1778769909356,32.44,80379.19,62.1,0.27646,0.00013,27.14201]
[1778769909493,32.44,80379.19,62.1,0.27646,0.00013,27.14201]
[1778769909652,32.44,80379.19,62.1,0.27646,0.00013,27.14201]
[1778769910022,32.44,80379.19,62.1,0.27646,0.00013,27.14201]
[1778769910816,32.43,80380.43,62.1,0.27661,0.00013,27.14969]
[1778769910865,32.43,80369.96,62.1,0.27527,0.00013,27.08164]
[1778769916263,32.43,80376.45,62.1,0.27606,0.00013,27.12221]
[1778769917298,32.43,80375.26,62.1,0.2759,0.00013,27.11413]
[1778769917355,32.43,80375.26,62.1,0.2759,0.00013,27.11413]
[1778769918863,32.43,80372.1,62.1,0.27549,0.00013,27.09301]
[1778769919037,32.43,80372.1,62.1,0.27549,0.00013,27.09301]
[1778769919092,32.43,80372.1,62.1,0.27549,0.00013,27.09301]
[1778769921518,32.42,80367.01,62.1,0.27482,0.00013,27.059]
[1778769922144,32.42,80367.01,62.1,0.27482,0.00013,27.059]
[1778769924694,32.42,80365.06,62.1,0.27456,0.00013,27.0454]
[1778769928663,32.42,80374.14,62.1,0.27568,0.00013,27.10298]
[1778769929870,32.41,80371.28,62.1,0.27531,0.00013,27.0841]
[1778769931607,32.41,80371.02,62.1,0.27526,0.00013,27.08175]
[1778769934346,32.41,80377.81,62.1,0.27609,0.00013,27.12159]
[1778769939631,32.4,80379.89,62.1,0.27631,0.00013,27.13278]
[1778769944879,32.4,80377.11,62.1,0.27591,0.00013,27.11264]
[1778769949916,32.39,80384.46,62.1,0.27681,0.00013,27.15836]
[1778769954166,32.39,80383.76,62.1,0.2767,0.00013,27.15271]
[1778769954422,32.39,80383.76,62.1,0.2767,0.00013,27.15271]
[1778769954823,32.39,80383.72,62.1,0.27669,0.00013,27.15207]
[1778769958202,32.38,80395.42,62.1,0.27815,0.00013,27.22629]
[1778769964019,32.37,80400.0,62.1,0.27867,0.00013,27.25264]
[1778769967563,32.37,80397.41,62.1,0.27831,0.00013,27.23462]
[1778769969424,32.37,80393.03,62.1,0.27774,0.00013,27.20596]
[1778769974910,32.36,80388.96,62.1,0.27717,0.00013,27.17717]
[1778769975434,32.36,80388.96,62.1,0.27717,0.00013,27.17717]
[1778769976098,32.36,80388.77,62.1,0.27714,0.00013,27.17554]
[1778769976266,32.36,80388.77,62.1,0.27714,0.00013,27.17554]
[1778769977589,32.35,80378.25,62.1,0.27578,0.00013,27.10666]
[1778769978457,32.35,80378.25,62.1,0.27578,0.00013,27.10666]
[1778769979162,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979249,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979286,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979374,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979381,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979390,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979448,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979489,32.35,80384.78,62.1,0.27661,0.00013,27.14862]
[1778769979428,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769979538,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769979736,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769979930,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769980035,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769980086,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769980163,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769980299,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769980357,32.35,80399.92,62.1,0.27853,0.00013,27.24593]
[1778769980527,32.35,80425.22,62.1,0.28178,0.00013,27.40788]
[1778769980587,32.35,80425.22,62.1,0.28178,0.00013,27.40788]
[1778769980763,32.35,80425.22,62.1,0.28178,0.00013,27.40788]
[1778769980870,32.35,80425.22,62.1,0.28178,0.00013,27.40788]
[1778769980886,32.35,80425.22,62.1,0.28178,0.00013,27.40788]
[1778769984130,32.35,80432.42,62.1,0.28269,0.00013,27.4531]
[1778769984734,32.35,80431.76,62.1,0.2826,0.00013,27.44871]
[1778769985365,32.35,80431.76,62.1,0.2826,0.00013,27.44871]
[1778769988311,32.35,80431.95,62.1,0.28261,0.00013,27.44931]
[1778769990989,32.34,80431.64,62.1,0.28256,0.00013,27.44671]
[1778769991820,32.34,80436.13,62.1,0.28311,0.00013,27.47154]
[1778769992031,32.34,80436.13,62.1,0.28311,0.00013,27.47154]
[1778769992164,32.34,80436.13,62.1,0.28311,0.00013,27.47154]
[1778769992236,32.34,80436.13,62.1,0.28311,0.00013,27.47154]
[1778769992498,32.34,80436.13,62.1,0.28311,0.00013,27.47154]
[1778769992834,32.34,80441.95,62.1,0.28386,0.00013,27.50818]
[1778769992986,32.34,80441.95,62.1,0.28386,0.00013,27.50818]
[1778769993140,32.34,80441.95,62.1,0.28386,0.00013,27.50818]
[1778769994396,32.34,80447.87,62.1,0.28462,0.00013,27.54534]
[1778769995487,32.34,80451.56,62.1,0.28509,0.00013,27.56831]
[1778769997818,32.34,80439.7,62.1,0.28354,0.00013,27.4925]
[1778770004310,32.33,80432.31,62.1,0.28256,0.00013,27.44423]
[1778770009345,32.33,80434.12,62.1,0.28277,0.00013,27.45481]
[1778770015839,32.33,80431.89,62.1,0.28247,0.00013,27.43993]
[1778770016752,32.33,80431.89,62.1,0.28246,0.00013,27.43942]
[1778770016789,32.33,80431.89,62.1,0.28246,0.00013,27.43942]
[1778770017392,32.33,80431.89,62.1,0.28246,0.00013,27.43942]
[1778770017402,32.33,80435.39,62.1,0.2829,0.00013,27.4615]
[1778770022455,32.32,80443.6,62.1,0.28393,0.00013,27.51215]
[1778770023368,32.32,80446.59,62.1,0.28431,0.00013,27.53069]
[1778770023510,32.32,80446.59,62.1,0.28431,0.00013,27.53069]
[1778770023521,32.32,80446.59,62.1,0.28431,0.00013,27.53069]
[1778770023574,32.32,80446.59,62.1,0.28431,0.00013,27.53069]
[1778770023539,32.32,80450.4,62.1,0.28479,0.00013,27.55437]
[1778770023776,32.32,80450.4,62.1,0.28479,0.00013,27.55437]
[1778770023975,32.32,80450.4,62.1,0.28479,0.00013,27.55437]
[1778770024079,32.32,80450.4,62.1,0.28479,0.00013,27.55437]
[1778770024675,32.32,80456.76,62.1,0.28561,0.00013,27.5942]
[1778770024765,32.32,80456.76,62.1,0.28561,0.00013,27.5942]
[1778770024876,32.32,80456.76,62.1,0.28561,0.00013,27.5942]
[1778770027026,32.31,80452.29,62.1,0.28502,0.00013,27.56542]
[1778770033210,32.31,80446.37,62.1,0.28422,0.00013,27.52651]
[1778770034398,32.31,80445.72,62.1,0.28413,0.00013,27.52216]
[1778770034407,32.31,80445.72,62.1,0.28413,0.00013,27.52216]
[1778770036266,32.31,80450.61,62.1,0.28476,0.00013,27.55263]
[1778770041569,32.3,80463.09,62.1,0.28634,0.00013,27.62975]
[1778770042124,32.3,80463.09,62.1,0.28634,0.00013,27.62975]
[1778770046382,32.3,80458.39,62.1,0.2857,0.00013,27.59891]
[1778770046604,32.3,80447.74,62.1,0.28432,0.00013,27.53138]
[1778770048721,32.3,80447.27,62.1,0.28425,0.00013,27.52796]
[1778770054660,32.29,80454.14,62.1,0.28508,0.00013,27.56646]
[1778770058006,32.29,80456.16,62.1,0.28534,0.00013,27.57869]
[1778770058957,32.29,80457.1,62.1,0.28545,0.00013,27.58407]
[1778770059410,32.29,80457.1,62.1,0.28545,0.00013,27.58407]
[1778770059415,32.29,80457.1,62.1,0.28545,0.00013,27.58407]
[1778770059613,32.29,80457.1,62.1,0.28545,0.00013,27.58407]
[1778770059675,32.29,80458.33,62.1,0.2856,0.00013,27.59155]
[1778770060073,32.29,80458.33,62.1,0.2856,0.00013,27.59155]
[1778770060183,32.29,80458.33,62.1,0.2856,0.00013,27.59155]
[1778770060187,32.29,80458.33,62.1,0.2856,0.00013,27.59155]
[1778770060285,32.28,80468.19,62.1,0.28687,0.00013,27.65324]
[1778770060654,32.28,80468.19,62.1,0.28687,0.00013,27.65324]
[1778770066499,32.28,80470.02,62.1,0.28708,0.00013,27.66339]
[1778770067070,32.28,80470.07,62.1,0.28707,0.00013,27.66301]
[1778770067071,32.28,80470.07,62.1,0.28707,0.00013,27.66301]
[1778770067268,32.28,80470.07,62.1,0.28707,0.00013,27.66301]
[1778770068968,32.27,80476.66,62.1,0.28791,0.00013,27.70361]
[1778770069029,32.27,80476.66,62.1,0.28791,0.00013,27.70361]
[1778770070082,32.27,80477.52,62.1,0.28802,0.00013,27.70861]
[1778770071187,32.27,80477.61,62.1,0.28802,0.00013,27.70878]
[1778770075105,32.27,80476.7,62.1,0.28788,0.00013,27.70193]
[1778770075135,32.27,80476.7,62.1,0.28788,0.00013,27.70193]
[1778770075393,32.27,80476.7,62.1,0.28788,0.00013,27.70193]
[1778770076824,32.26,80464.53,62.1,0.28627,0.00013,27.62439]
[1778770081860,32.26,80463.19,62.1,0.28606,0.00013,27.61431]
[1778770082852,32.26,80463.19,62.1,0.28606,0.00013,27.61431]
[1778770084252,32.26,80470.05,62.1,0.28694,0.00013,27.65715]
[1778770084559,32.26,80470.05,62.1,0.28694,0.00013,27.65715]
[1778770085031,32.25,80472.27,62.1,0.28722,0.00013,27.67042]
[1778770085106,32.25,80472.27,62.1,0.28722,0.00013,27.67042]
[1778770085441,32.25,80472.27,62.1,0.28722,0.00013,27.67042]
[1778770085506,32.25,80472.27,62.1,0.28722,0.00013,27.67042]
[1778770086321,32.25,80477.23,62.1,0.28785,0.00013,27.70115]
[1778770086958,32.25,80486.89,62.1,0.28911,0.00013,27.76114]
[1778770087312,32.25,80486.89,62.1,0.28911,0.00013,27.76114]
[1778770091315,32.25,80491.96,62.1,0.28973,0.00013,27.79089]
[1778770091362,32.25,80491.96,62.1,0.28973,0.00013,27.79089]
[1778770091815,32.24,80491.93,62.1,0.28971,0.00013,27.79023]
[1778770092372,32.24,80491.93,62.1,0.28971,0.00013,27.79023]
[1778770096937,32.24,80496.76,62.1,0.29029,0.00013,27.81789]
[1778770096974,32.24,80496.76,62.1,0.29029,0.00013,27.81789]
[1778770097064,32.24,80496.76,62.1,0.29029,0.00013,27.81789]
[1778770097124,32.24,80496.76,62.1,0.29029,0.00013,27.81789]
[1778770097184,32.24,80496.76,62.1,0.29029,0.00013,27.81789]
[1778770097286,32.24,80496.76,62.1,0.29029,0.00013,27.81789]
[1778770097603,32.24,80496.76,62.1,0.29029,0.00013,27.81789]
[1778770099049,32.23,80493.01,62.1,0.28978,0.00013,27.79358]
[1778770099258,32.23,80493.01,62.1,0.28978,0.00013,27.79358]
[1778770099307,32.23,80493.01,62.1,0.28978,0.00013,27.79358]
[1778770099466,32.23,80493.01,62.1,0.28978,0.00013,27.79358]
[1778770099484,32.23,80493.01,62.1,0.28978,0.00013,27.79358]
[1778770099601,32.23,80493.01,62.1,0.28978,0.00013,27.79358]
[1778770100033,32.23,80498.84,62.1,0.29053,0.00013,27.82936]
[1778770100103,32.23,80498.84,62.1,0.29053,0.00013,27.82936]
[1778770100205,32.23,80498.84,62.1,0.29053,0.00013,27.82936]
[1778770100472,32.23,80537.72,62.1,0.29564,0.00013,28.06876]
[1778770100872,32.23,80537.72,62.1,0.29564,0.00013,28.06876]
[1778770101007,32.23,80537.72,62.1,0.29564,0.00013,28.06876]
[1778770101300,32.23,80537.72,62.1,0.29564,0.00013,28.06876]
[1778770101369,32.23,80537.72,62.1,0.29564,0.00013,28.06876]
[1778770101548,32.23,80537.72,62.1,0.29564,0.00013,28.06876]
[1778770101728,32.23,80586.76,62.1,0.30211,0.00013,28.36355]
[1778770102008,32.23,80586.76,62.1,0.30211,0.00013,28.36355]
[1778770102128,32.23,80586.76,62.1,0.30211,0.00013,28.36355]
[1778770102321,32.23,80586.76,62.1,0.30211,0.00013,28.36355]
[1778770102633,32.22,80590.19,62.1,0.30252,0.00013,28.3821]
[1778770103047,32.22,80590.19,62.1,0.30252,0.00013,28.3821]
[1778770103542,32.22,80590.19,62.1,0.30252,0.00013,28.3821]
[1778770103691,32.22,80581.08,62.1,0.3013,0.00013,28.32752]
[1778770103721,32.22,80581.08,62.1,0.3013,0.00013,28.32752]
[1778770104168,32.22,80581.08,62.1,0.3013,0.00013,28.32752]
[1778770104310,32.22,80581.08,62.1,0.3013,0.00013,28.32752]
[1778770104433,32.22,80593.02,62.1,0.30289,0.00013,28.39857]
[1778770105169,32.22,80593.02,62.1,0.30289,0.00013,28.39857]
[1778770105393,32.22,80593.02,62.1,0.30289,0.00013,28.39857]
[1778770105591,32.22,80593.02,62.1,0.30289,0.00013,28.39857]
[1778770105881,32.22,80590.68,62.1,0.30257,0.00013,28.38443]
[1778770110064,32.21,80583.98,62.1,0.30166,0.00013,28.34373]
[1778770110334,32.21,80583.98,62.1,0.30166,0.00013,28.34373]
[1778770110386,32.21,80583.98,62.1,0.30166,0.00013,28.34373]
[1778770110398,32.21,80583.98,62.1,0.30166,0.00013,28.34373]
[1778770110431,32.21,80583.98,62.1,0.30166,0.00013,28.34373]
[1778770110510,32.21,80583.98,62.1,0.30166,0.00013,28.34373]
[1778770110542,32.21,80583.98,62.1,0.30166,0.00013,28.34373]
[1778770110698,32.21,80587.63,62.1,0.30214,0.00013,28.36536]
[1778770110828,32.21,80587.63,62.1,0.30214,0.00013,28.36536]
[1778770111352,32.21,80587.63,62.1,0.30214,0.00013,28.36536]
[1778770111395,32.21,80604.28,62.1,0.30434,0.00013,28.46066]
[1778770111788,32.21,80604.28,62.1,0.30434,0.00013,28.46066]
[1778770111929,32.21,80604.28,62.1,0.30434,0.00013,28.46066]
[1778770112019,32.21,80604.28,62.1,0.30434,0.00013,28.46066]
[1778770112089,32.21,80604.28,62.1,0.30434,0.00013,28.46066]
[1778770112107,32.21,80618.5,62.1,0.30624,0.00013,28.54447]
[1778770113119,32.21,80614.56,62.1,0.3057,0.00013,28.52072]
[1778770113817,32.21,80614.56,62.1,0.3057,0.00013,28.52072]
[1778770113905,32.21,80614.56,62.1,0.3057,0.00013,28.52072]
[1778770115165,32.21,80620.43,62.1,0.30648,0.00013,28.5549]
[1778770116610,32.21,80622.21,62.1,0.30671,0.00013,28.56501]
[1778770116979,32.21,80623.17,62.1,0.30683,0.00013,28.5703]
[1778770117239,32.21,80623.17,62.1,0.30683,0.00013,28.5703]
[1778770117338,32.21,80623.17,62.1,0.30683,0.00013,28.5703]
[1778770117368,32.21,80623.17,62.1,0.30683,0.00013,28.5703]
[1778770117453,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770117833,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770117893,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770117959,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770118127,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770118148,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770118392,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770118547,32.2,80635.36,62.1,0.30846,0.00013,28.64116]
[1778770118897,32.2,80631.03,62.1,0.30787,0.00013,28.61552]
[1778770118927,32.2,80631.03,62.1,0.30787,0.00013,28.61552]
[1778770118963,32.2,80631.03,62.1,0.30787,0.00013,28.61552]
[1778770119363,32.2,80615.59,62.1,0.30579,0.00013,28.52466]
[1778770119951,32.2,80615.59,62.1,0.30579,0.00013,28.52466]
[1778770120005,32.2,80615.59,62.1,0.30579,0.00013,28.52466]
[1778770120302,32.2,80615.59,62.1,0.30579,0.00013,28.52466]
[1778770120550,32.2,80615.59,62.1,0.30579,0.00013,28.52466]
[1778770120627,32.2,80596.69,62.1,0.30326,0.00013,28.4126]
[1778770121403,32.2,80596.69,62.1,0.30326,0.00013,28.4126]
[1778770122571,32.2,80590.46,62.1,0.30242,0.00013,28.37533]
[1778770122692,32.2,80590.46,62.1,0.30242,0.00013,28.37533]
[1778770124990,32.2,80581.32,62.1,0.30119,0.00013,28.32026]
[1778770125154,32.2,80581.32,62.1,0.30119,0.00013,28.32026]
[1778770125327,32.2,80581.32,62.1,0.30119,0.00013,28.32026]
[1778770125376,32.2,80581.32,62.1,0.30119,0.00013,28.32026]
[1778770125481,32.2,80581.32,62.1,0.30119,0.00013,28.32026]
[1778770125497,32.2,80564.71,62.1,0.29898,0.00013,28.22029]
[1778770126447,32.2,80564.71,62.1,0.29898,0.00013,28.22029]
[1778770126457,32.2,80564.71,62.1,0.29898,0.00013,28.22029]
[1778770126499,32.2,80564.71,62.1,0.29898,0.00013,28.22029]
[1778770126959,32.2,80555.63,62.1,0.29778,0.00013,28.16522]
[1778770127431,32.2,80555.63,62.1,0.29778,0.00013,28.16522]
[1778770127444,32.2,80555.63,62.1,0.29778,0.00013,28.16522]
[1778770127525,32.2,80555.63,62.1,0.29778,0.00013,28.16522]
[1778770127557,32.2,80555.63,62.1,0.29778,0.00013,28.16522]
[1778770127569,32.2,80555.63,62.1,0.29778,0.00013,28.16522]
[1778770127664,32.2,80555.63,62.1,0.29778,0.00013,28.16522]
[1778770127689,32.19,80554.06,62.1,0.29756,0.00013,28.15535]
[1778770128967,32.19,80560.99,62.1,0.29848,0.00013,28.19736]
[1778770129240,32.19,80562.73,62.1,0.29871,0.00013,28.20787]
[1778770131505,32.19,80560.5,62.1,0.29841,0.00013,28.19417]
[1778770131530,32.19,80560.68,62.1,0.29843,0.00013,28.19506]
[1778770132120,32.19,80560.68,62.1,0.29843,0.00013,28.19506]
[1778770132205,32.19,80560.68,62.1,0.29843,0.00013,28.19506]
[1778770132292,32.19,80560.68,62.1,0.29843,0.00013,28.19506]
[1778770132414,32.19,80560.68,62.1,0.29843,0.00013,28.19506]
[1778770132665,32.19,80560.68,62.1,0.29843,0.00013,28.19506]
[1778770133242,32.19,80569.08,62.1,0.29954,0.00013,28.24576]
[1778770133852,32.19,80577.84,62.1,0.30071,0.00013,28.29838]
[1778770134232,32.19,80577.84,62.1,0.30071,0.00013,28.29838]
[1778770134543,32.19,80577.84,62.1,0.30071,0.00013,28.29838]
[1778770134623,32.19,80591.42,62.1,0.30251,0.00013,28.37949]
[1778770135707,32.19,80591.42,62.1,0.30251,0.00013,28.37949]
[1778770135755,32.19,80594.81,62.1,0.30296,0.00013,28.39951]
[1778770138108,32.19,80602.9,62.1,0.30403,0.00013,28.44717]
[1778770138583,32.19,80602.9,62.1,0.30403,0.00013,28.44717]
[1778770139625,32.19,80604.64,62.1,0.30426,0.00013,28.45725]
[1778770140277,32.19,80609.78,62.1,0.30494,0.00013,28.48742]
[1778770140389,32.19,80609.78,62.1,0.30494,0.00013,28.48742]
[1778770140418,32.19,80609.78,62.1,0.30494,0.00013,28.48742]
[1778770140421,32.19,80609.78,62.1,0.30494,0.00013,28.48742]
[1778770140533,32.19,80609.78,62.1,0.30494,0.00013,28.48742]
[1778770140611,32.19,80609.78,62.1,0.30494,0.00013,28.48742]
[1778770140698,32.19,80609.78,62.1,0.30494,0.00013,28.48742]
[1778770140708,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141098,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141416,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141544,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141652,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141666,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141797,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141808,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141846,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141946,32.19,80617.2,62.1,0.30593,0.00013,28.53116]
[1778770141660,32.19,80657.95,62.1,0.31141,0.00013,28.76836]
[1778770142236,32.19,80657.95,62.1,0.31141,0.00013,28.76836]
[1778770142312,32.19,80657.95,62.1,0.31141,0.00013,28.76836]
[1778770142598,32.19,80657.95,62.1,0.31141,0.00013,28.76836]
[1778770142673,32.19,80657.95,62.1,0.31141,0.00013,28.76836]
[1778770142685,32.19,80657.95,62.1,0.31141,0.00013,28.76836]
[1778770142906,32.19,80657.95,62.1,0.31141,0.00013,28.76836]
[1778770142726,32.19,80675.94,62.1,0.31384,0.00014,28.87144]
[1778770142985,32.19,80675.94,62.1,0.31384,0.00014,28.87144]
[1778770143061,32.19,80675.94,62.1,0.31384,0.00014,28.87144]
[1778770143130,32.19,80675.94,62.1,0.31384,0.00014,28.87144]
[1778770143475,32.19,80662.97,62.1,0.31208,0.00014,28.79699]
[1778770146501,32.19,80664.38,62.1,0.31228,0.00014,28.80537]
[1778770147247,32.19,80664.38,62.1,0.31228,0.00014,28.80537]
[1778770147423,32.19,80664.38,62.1,0.31228,0.00014,28.80537]
[1778770147709,32.19,80664.38,62.1,0.31228,0.00014,28.80537]
[1778770147464,32.19,80654.25,62.1,0.31092,0.00013,28.74721]
[1778770148421,32.19,80654.25,62.1,0.31092,0.00013,28.74721]
[1778770148452,32.19,80657.66,62.1,0.31137,0.00013,28.76647]
[1778770149333,32.19,80657.66,62.1,0.31137,0.00013,28.76647]
[1778770149416,32.19,80657.03,62.1,0.31128,0.00013,28.7627]
[1778770151133,32.18,80652.98,62.1,0.31072,0.00013,28.73886]
[1778770151225,32.18,80652.98,62.1,0.31072,0.00013,28.73886]
[1778770151649,32.18,80656.99,62.1,0.31125,0.00013,28.76154]
[1778770153444,32.18,80666.99,62.1,0.31259,0.00014,28.81871]
[1778770153834,32.18,80666.99,62.1,0.31259,0.00014,28.81871]
[1778770154568,32.18,80666.99,62.1,0.31259,0.00014,28.81871]
[1778770154659,32.18,80656.44,62.1,0.31116,0.00013,28.75788]
[1778770155322,32.18,80656.44,62.1,0.31116,0.00013,28.75788]
[1778770155346,32.18,80656.44,62.1,0.31116,0.00013,28.75788]
[1778770155458,32.18,80645.64,62.1,0.3097,0.00013,28.69497]
[1778770156689,32.18,80645.64,62.1,0.3097,0.00013,28.69497]
[1778770160493,32.17,80658.82,62.1,0.31142,0.00014,28.76905]
[1778770160768,32.17,80658.82,62.1,0.31142,0.00014,28.76905]
[1778770161776,32.17,80663.39,62.1,0.31203,0.00014,28.7949]
[1778770161854,32.17,80663.39,62.1,0.31203,0.00014,28.7949]
[1778770162507,32.17,80669.57,62.1,0.31285,0.00014,28.82989]
[1778770163095,32.17,80669.57,62.1,0.31285,0.00014,28.82989]
[1778770165432,32.16,80669.89,62.1,0.31289,0.00014,28.8314]
[1778770165529,32.16,80665.08,62.1,0.31223,0.00014,28.80363]
[1778770166359,32.16,80665.08,62.1,0.31223,0.00014,28.80363]
[1778770166745,32.16,80665.08,62.1,0.31223,0.00014,28.80363]
[1778770166762,32.16,80665.08,62.1,0.31223,0.00014,28.80363]
[1778770166536,32.16,80661.1,62.1,0.31168,0.00014,28.78024]
[1778770167767,32.16,80661.1,62.1,0.31168,0.00014,28.78024]
[1778770167542,32.16,80676.42,62.1,0.31375,0.00014,28.86791]
[1778770169198,32.16,80681.1,62.1,0.31438,0.00014,28.89453]
[1778770169440,32.16,80681.1,62.1,0.31438,0.00014,28.89453]
[1778770169961,32.16,80685.65,62.1,0.315,0.00014,28.92026]
[1778770170700,32.16,80685.65,62.1,0.315,0.00014,28.92026]
[1778770171809,32.16,80695.23,62.1,0.31628,0.00014,28.97102]
[1778770177612,32.16,80695.33,62.1,0.31629,0.00014,28.9715]
[1778770178218,32.16,80695.33,62.1,0.31629,0.00014,28.9715]
[1778770179060,32.16,80693.38,62.1,0.31602,0.00014,28.96046]
[1778770181060,32.16,80686.64,62.1,0.31511,0.00014,28.92222]
[1778770186177,32.15,80677.1,62.1,0.31379,0.00014,28.86702]
[1778770186202,32.15,80677.1,62.1,0.31379,0.00014,28.86702]
[1778770186371,32.15,80677.1,62.1,0.31379,0.00014,28.86702]
[1778770186675,32.15,80667.32,62.1,0.31246,0.00014,28.81083]
[1778770189411,32.15,80663.09,62.1,0.31188,0.00014,28.78616]
[1778770190368,32.15,80668.11,62.1,0.31255,0.00014,28.81487]
[1778770190708,32.15,80668.11,62.1,0.31255,0.00014,28.81487]
[1778770191706,32.15,80670.14,62.1,0.31282,0.00014,28.82623]
[1778770192294,32.15,80667.01,62.1,0.31239,0.00014,28.80811]
[1778770192734,32.15,80667.01,62.1,0.31239,0.00014,28.80811]
[1778770194562,32.15,80652.26,62.1,0.3104,0.00013,28.72283]
[1778770194681,32.15,80652.26,62.1,0.3104,0.00013,28.72283]
[1778770196091,32.15,80663.22,62.1,0.31187,0.00014,28.78592]
[1778770200969,32.14,80670.46,62.1,0.31283,0.00014,28.82681]
[1778770200996,32.14,80670.46,62.1,0.31283,0.00014,28.82681]
[1778770201223,32.14,80670.46,62.1,0.31283,0.00014,28.82681]
[1778770201781,32.15,80685.07,62.1,0.31482,0.00014,28.91035]
[1778770202277,32.15,80685.07,62.1,0.31482,0.00014,28.91035]
[1778770202300,32.15,80685.07,62.1,0.31482,0.00014,28.91035]
[1778770207162,32.15,80691.12,62.1,0.31564,0.00014,28.94479]
[1778770208373,32.15,80702.62,62.1,0.31721,0.00014,29.00976]
[1778770210024,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210092,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210126,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210235,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210295,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210397,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210441,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210597,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210661,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210818,32.15,80707.21,62.1,0.31783,0.00014,29.03557]
[1778770210722,32.15,80708.32,62.1,0.31798,0.00014,29.0417]
[1778770211152,32.15,80708.32,62.1,0.31798,0.00014,29.0417]
[1778770211778,32.15,80708.32,62.1,0.31798,0.00014,29.0417]
[1778770211790,32.15,80708.32,62.1,0.31798,0.00014,29.0417]
[1778770211183,32.15,80725.28,62.1,0.32029,0.00014,29.13639]
[1778770211876,32.15,80725.28,62.1,0.32029,0.00014,29.13639]
[1778770214255,32.14,80729.77,62.1,0.3209,0.00014,29.16109]
[1778770214311,32.14,80729.77,62.1,0.3209,0.00014,29.16109]
[1778770214373,32.14,80729.77,62.1,0.3209,0.00014,29.16109]
[1778770214504,32.14,80729.77,62.1,0.3209,0.00014,29.16109]
[1778770215559,32.14,80731.17,62.1,0.32109,0.00014,29.16872]
[1778770215613,32.14,80744.04,62.1,0.32285,0.00014,29.2396]
[1778770216384,32.14,80744.04,62.1,0.32285,0.00014,29.2396]
[1778770216426,32.14,80754.14,62.1,0.32423,0.00014,29.29476]
[1778770219331,32.14,80752.53,62.1,0.324,0.00014,29.28555]
[1778770219377,32.14,80752.53,62.1,0.324,0.00014,29.28555]
[1778770219528,32.14,80752.53,62.1,0.324,0.00014,29.28555]
[1778770220230,32.14,80748.5,62.1,0.32344,0.00014,29.26327]
[1778770220334,32.14,80748.5,62.1,0.32344,0.00014,29.26327]
[1778770220392,32.14,80748.5,62.1,0.32344,0.00014,29.26327]
[1778770220433,32.14,80748.5,62.1,0.32344,0.00014,29.26327]
[1778770220627,32.14,80748.5,62.1,0.32344,0.00014,29.26327]
[1778770220701,32.14,80753.97,62.1,0.32418,0.00014,29.29301]
[1778770220991,32.14,80753.97,62.1,0.32418,0.00014,29.29301]
[1778770221061,32.14,80753.97,62.1,0.32418,0.00014,29.29301]
[1778770221253,32.14,80753.97,62.1,0.32418,0.00014,29.29301]
[1778770221386,32.14,80753.97,62.1,0.32418,0.00014,29.29301]
[1778770221793,32.14,80753.97,62.1,0.32418,0.00014,29.29301]
[1778770221497,32.14,80764.87,62.1,0.32568,0.00014,29.35216]
[1778770221963,32.14,80764.87,62.1,0.32568,0.00014,29.35216]
[1778770221975,32.14,80764.87,62.1,0.32568,0.00014,29.35216]
[1778770222066,32.14,80764.87,62.1,0.32568,0.00014,29.35216]
[1778770222430,32.14,80780.8,62.1,0.32787,0.00014,29.43822]
[1778770224348,32.14,80780.8,62.1,0.32787,0.00014,29.43822]
[1778770224437,32.13,80781.75,62.1,0.32798,0.00014,29.44268]
[1778770224973,32.13,80781.75,62.1,0.32798,0.00014,29.44268]
[1778770225136,32.13,80781.75,62.1,0.32798,0.00014,29.44268]
[1778770225242,32.13,80782.76,62.1,0.32812,0.00014,29.44805]
[1778770225877,32.13,80782.76,62.1,0.32812,0.00014,29.44805]
[1778770226028,32.13,80782.76,62.1,0.32812,0.00014,29.44805]
[1778770226426,32.13,80782.76,62.1,0.32812,0.00014,29.44805]
[1778770228481,32.13,80775.98,62.1,0.32717,0.00014,29.41093]
[1778770229924,32.13,80770.26,62.1,0.32636,0.00014,29.37917]
[1778770230372,32.13,80770.26,62.1,0.32636,0.00014,29.37917]
[1778770230876,32.13,80770.18,62.1,0.32635,0.00014,29.37873]
[1778770230918,32.13,80770.18,62.1,0.32635,0.00014,29.37873]
[1778770231268,32.13,80770.18,62.1,0.32635,0.00014,29.37873]
[1778770231730,32.13,80770.18,62.1,0.32635,0.00014,29.37873]
[1778770231933,32.12,80770.41,62.1,0.32635,0.00014,29.37636]
[1778770232071,32.12,80770.41,62.1,0.32635,0.00014,29.37636]
[1778770232974,32.12,80769.76,62.1,0.32626,0.00014,29.37256]
[1778770233025,32.12,80769.76,62.1,0.32626,0.00014,29.37256]
[1778770233040,32.12,80769.76,62.1,0.32626,0.00014,29.37256]
[1778770234824,32.12,80766.14,62.1,0.32575,0.00014,29.35265]
[1778770234836,32.12,80756.71,62.1,0.32444,0.00014,29.30081]
[1778770235373,32.12,80756.71,62.1,0.32444,0.00014,29.30081]
[1778770235392,32.12,80756.71,62.1,0.32444,0.00014,29.30081]
[1778770235623,32.12,80756.71,62.1,0.32444,0.00014,29.30081]
[1778770236793,32.12,80772.75,62.1,0.32664,0.00014,29.38774]
[1778770237664,32.12,80772.75,62.1,0.32664,0.00014,29.38774]
[1778770237716,32.12,80772.75,62.1,0.32664,0.00014,29.38774]
[1778770237779,32.12,80771.54,62.1,0.32647,0.00014,29.38091]
[1778770238680,32.12,80771.54,62.1,0.32647,0.00014,29.38091]
[1778770239721,32.12,80777.16,62.1,0.32723,0.00014,29.41099]
[1778770241624,32.11,80781.78,62.1,0.32787,0.00014,29.43581]
[1778770247582,32.11,80772.7,62.1,0.32661,0.00014,29.38662]
[1778770250765,32.11,80774.45,62.1,0.32685,0.00014,29.39604]
[1778770251978,32.11,80775.45,62.1,0.32699,0.00014,29.40141]
[1778770251980,32.11,80775.45,62.1,0.32699,0.00014,29.40141]
[1778770256224,32.11,80780.25,62.1,0.32765,0.00014,29.42716]
[1778770260684,32.11,80784.86,62.1,0.32828,0.00014,29.45172]
[1778770260690,32.11,80784.86,62.1,0.32828,0.00014,29.45172]
[1778770260709,32.11,80784.86,62.1,0.32828,0.00014,29.45172]
[1778770261290,32.11,80784.85,62.1,0.32827,0.00014,29.45161]
[1778770261334,32.11,80784.85,62.1,0.32827,0.00014,29.45161]
[1778770261359,32.11,80784.85,62.1,0.32827,0.00014,29.45161]
[1778770262895,32.11,80797.96,62.1,0.33008,0.00014,29.52156]
[1778770263492,32.11,80797.96,62.1,0.33008,0.00014,29.52156]
[1778770263515,32.11,80797.96,62.1,0.33008,0.00014,29.52156]
[1778770263551,32.11,80797.96,62.1,0.33008,0.00014,29.52156]
[1778770263565,32.11,80797.96,62.1,0.33008,0.00014,29.52156]
[1778770264378,32.11,80801.99,62.1,0.33064,0.00014,29.54287]
[1778770264643,32.11,80801.99,62.1,0.33064,0.00014,29.54287]
[1778770264837,32.11,80783.81,62.1,0.32812,0.00014,29.44561]
[1778770265901,32.11,80784.55,62.1,0.32822,0.00014,29.44952]
[1778770266617,32.11,80784.55,62.1,0.32822,0.00014,29.44952]
[1778770266635,32.11,80784.55,62.1,0.32822,0.00014,29.44952]
[1778770267926,32.11,80780.94,62.1,0.32772,0.00014,29.42998]
[1778770269550,32.11,80772.37,62.1,0.32653,0.00014,29.38366]
[1778770270108,32.11,80770.41,62.1,0.32626,0.00014,29.37303]
[1778770271545,32.11,80773.76,62.1,0.32672,0.00014,29.39116]
[1778770271563,32.11,80773.76,62.1,0.32672,0.00014,29.39116]
[1778770271657,32.11,80773.76,62.1,0.32672,0.00014,29.39116]
[1778770271718,32.11,80773.76,62.1,0.32672,0.00014,29.39116]
[1778770271841,32.11,80773.76,62.1,0.32672,0.00014,29.39116]
[1778770271851,32.11,80773.76,62.1,0.32672,0.00014,29.39116]
[1778770272148,32.11,80771.61,62.1,0.32643,0.00014,29.3795]
[1778770272155,32.11,80771.61,62.1,0.32643,0.00014,29.3795]
[1778770272510,32.11,80771.61,62.1,0.32643,0.00014,29.3795]
[1778770272539,32.11,80771.61,62.1,0.32643,0.00014,29.3795]
[1778770272576,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273529,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273603,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273736,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273787,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273811,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273817,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273864,32.11,80756.2,62.1,0.32431,0.00014,29.29564]
[1778770273847,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770273920,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770274114,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770274397,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770274469,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770274745,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770274802,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770274861,32.11,80745.97,62.1,0.32289,0.00014,29.23931]
[1778770274855,32.11,80724.13,62.1,0.3199,0.00014,29.1182]
[1778770275316,32.11,80724.13,62.1,0.3199,0.00014,29.1182]
[1778770275393,32.11,80724.13,62.1,0.3199,0.00014,29.1182]
[1778770275633,32.11,80724.13,62.1,0.3199,0.00014,29.1182]
[1778770275877,32.11,80724.13,62.1,0.3199,0.00014,29.1182]
[1778770277091,32.1,80727.87,62.1,0.3204,0.00014,29.13883]
[1778770277148,32.1,80727.87,62.1,0.3204,0.00014,29.13883]
[1778770277219,32.1,80727.87,62.1,0.3204,0.00014,29.13883]
[1778770277259,32.1,80727.87,62.1,0.3204,0.00014,29.13883]
[1778770277401,32.1,80727.87,62.1,0.3204,0.00014,29.13883]
[1778770277455,32.1,80727.87,62.1,0.3204,0.00014,29.13883]
[1778770277816,32.1,80727.87,62.1,0.3204,0.00014,29.13883]
[1778770277559,32.1,80741.53,62.1,0.32227,0.00014,29.21438]
[1778770278014,32.1,80741.53,62.1,0.32227,0.00014,29.21438]
[1778770278321,32.1,80763.04,62.1,0.32522,0.00014,29.3321]
[1778770279191,32.1,80763.04,62.1,0.32522,0.00014,29.3321]
[1778770279398,32.1,80769.54,62.1,0.32611,0.00014,29.36716]
[1778770280629,32.1,80769.54,62.1,0.32611,0.00014,29.36716]
[1778770281908,32.1,80770.17,62.1,0.32619,0.00014,29.37031]
[1778770282060,32.1,80770.17,62.1,0.32619,0.00014,29.37031]
[1778770282103,32.1,80770.17,62.1,0.32619,0.00014,29.37031]
[1778770282165,32.1,80770.17,62.1,0.32619,0.00014,29.37031]
[1778770282603,32.1,80781.66,62.1,0.32777,0.00014,29.43226]
[1778770283051,32.1,80781.66,62.1,0.32777,0.00014,29.43226]
[1778770283152,32.1,80781.66,62.1,0.32777,0.00014,29.43226]
[1778770286215,32.1,80786.25,62.1,0.32841,0.00014,29.45687]
[1778770286305,32.1,80786.25,62.1,0.32841,0.00014,29.45687]
[1778770287322,32.1,80784.05,62.1,0.3281,0.00014,29.44503]
[1778770287634,32.1,80773.34,62.1,0.32662,0.00014,29.3872]
[1778770289079,32.1,80771.52,62.1,0.32637,0.00014,29.37732]
[1778770290386,32.1,80776.7,62.1,0.32708,0.00014,29.40533]
[1778770292490,32.1,80780.44,62.1,0.32758,0.00014,29.4221]
[1778770295126,32.1,80781.25,62.1,0.32769,0.00014,29.42632]
[1778770295234,32.1,80781.25,62.1,0.32769,0.00014,29.42632]
[1778770295251,32.1,80781.25,62.1,0.32769,0.00014,29.42632]
[1778770298272,32.1,80795.2,62.1,0.32961,0.00014,29.50098]
[1778770298874,32.1,80795.2,62.1,0.32961,0.00014,29.50098]
[1778770299480,32.1,80785.22,62.1,0.32823,0.00014,29.44741]
[1778770300725,32.1,80785.22,62.1,0.32823,0.00014,29.44741]
[1778770300727,32.1,80785.22,62.1,0.32823,0.00014,29.44741]
[1778770301496,32.1,80770.92,62.1,0.32625,0.00014,29.37012]
[1778770302019,32.1,80770.92,62.1,0.32625,0.00014,29.37012]
[1778770302035,32.1,80770.92,62.1,0.32625,0.00014,29.37012]
[1778770302382,32.1,80770.92,62.1,0.32625,0.00014,29.37012]
[1778770303889,32.1,80766.89,62.1,0.3257,0.00014,29.34824]
[1778770303977,32.1,80767.37,62.1,0.32576,0.00014,29.35087]
[1778770304853,32.1,80767.37,62.1,0.32576,0.00014,29.35087]
[1778770305985,32.1,80775.73,62.1,0.32692,0.00014,29.39616]
[1778770306008,32.1,80775.73,62.1,0.32692,0.00014,29.39616]
[1778770306059,32.1,80775.73,62.1,0.32692,0.00014,29.39616]
[1778770308009,32.1,80767.82,62.1,0.32583,0.00014,29.3533]
[1778770310686,32.1,80758.3,62.1,0.32452,0.00014,29.30149]
[1778770310727,32.1,80758.3,62.1,0.32452,0.00014,29.30149]
[1778770310729,32.1,80758.3,62.1,0.32452,0.00014,29.30149]
[1778770313331,32.1,80759.24,62.1,0.32465,0.00014,29.30684]
[1778770313583,32.1,80770.82,62.1,0.32625,0.00014,29.36989]
[1778770314287,32.1,80770.82,62.1,0.32625,0.00014,29.36989]
[1778770314315,32.1,80770.82,62.1,0.32625,0.00014,29.36989]
[1778770320632,32.1,80776.04,62.1,0.32697,0.00014,29.39806]
[1778770320950,32.1,80776.04,62.1,0.32697,0.00014,29.39806]
[1778770321062,32.1,80776.04,62.1,0.32697,0.00014,29.39806]
[1778770322350,32.1,80780.11,62.1,0.32753,0.00014,29.42001]
[1778770322536,32.1,80780.11,62.1,0.32753,0.00014,29.42001]
[1778770322671,32.1,80780.11,62.1,0.32753,0.00014,29.42001]
[1778770322787,32.1,80780.11,62.1,0.32753,0.00014,29.42001]
[1778770322821,32.1,80780.11,62.1,0.32753,0.00014,29.42001]
[1778770322875,32.1,80789.04,62.1,0.32876,0.00014,29.46797]
[1778770323008,32.1,80789.04,62.1,0.32876,0.00014,29.46797]
[1778770323308,32.1,80789.04,62.1,0.32876,0.00014,29.46797]
[1778770323320,32.1,80789.04,62.1,0.32876,0.00014,29.46797]
[1778770323506,32.1,80789.04,62.1,0.32876,0.00014,29.46797]
[1778770323741,32.1,80789.04,62.1,0.32876,0.00014,29.46797]
[1778770323837,32.1,80789.04,62.1,0.32876,0.00014,29.46797]
[1778770323878,32.1,80809.36,62.1,0.33157,0.00014,29.57613]
[1778770324439,32.1,80809.36,62.1,0.33157,0.00014,29.57613]
[1778770324900,32.1,80809.36,62.1,0.33157,0.00014,29.57613]
[1778770324945,32.1,80809.36,62.1,0.33157,0.00014,29.57613]
[1778770324961,32.1,80809.36,62.1,0.33157,0.00014,29.57613]
[1778770325132,32.1,80810.27,62.1,0.3317,0.00014,29.58104]
[1778770326144,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326175,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326177,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326209,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326443,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326472,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326538,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326650,32.1,80810.43,62.1,0.33173,0.00014,29.58198]
[1778770326680,32.1,80796.73,62.1,0.32983,0.00014,29.50933]
[1778770328618,32.1,80798.05,62.1,0.33002,0.00014,29.51648]
[1778770329503,32.1,80791.51,62.1,0.32911,0.00014,29.48167]
[1778770334192,32.1,80793.23,62.1,0.32937,0.00014,29.49152]
[1778770335368,32.1,80794.67,62.1,0.32957,0.00014,29.49933]
[1778770336425,32.1,80798.47,62.1,0.3301,0.00014,29.5197]
[1778770337003,32.1,80795.56,62.1,0.3297,0.00014,29.50429]
[1778770337070,32.1,80795.56,62.1,0.3297,0.00014,29.50429]
[1778770339180,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339454,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339460,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339586,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339596,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339671,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339710,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339902,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339932,32.11,80790.53,62.1,0.32901,0.00014,29.47762]
[1778770339902,32.11,80778.21,62.1,0.32731,0.00014,29.41155]
[1778770340019,32.11,80778.21,62.1,0.32731,0.00014,29.41155]
[1778770340569,32.11,80778.21,62.1,0.32731,0.00014,29.41155]
[1778770340905,32.11,80778.21,62.1,0.32731,0.00014,29.41155]
[1778770340818,32.11,80759.77,62.1,0.32477,0.00014,29.31143]
[1778770341170,32.11,80759.77,62.1,0.32477,0.00014,29.31143]
[1778770341350,32.11,80759.77,62.1,0.32477,0.00014,29.31143]
[1778770342031,32.1,80755.49,62.1,0.32417,0.00014,29.28773]
[1778770343185,32.1,80746.36,62.1,0.32291,0.00014,29.23741]
[1778770348319,32.1,80753.53,62.1,0.32387,0.00014,29.2759]
[1778770349950,32.1,80761.08,62.1,0.32491,0.00014,29.31701]
[1778770350195,32.1,80765.03,62.1,0.32545,0.00014,29.33833]
[1778770350684,32.1,80765.03,62.1,0.32545,0.00014,29.33833]
[1778770350897,32.1,80769.61,62.1,0.32607,0.00014,29.36299]
[1778770351186,32.1,80769.61,62.1,0.32607,0.00014,29.36299]
[1778770351896,32.1,80769.61,62.1,0.32607,0.00014,29.36299]
[1778770352367,32.1,80771.13,62.1,0.32627,0.00014,29.36793]
[1778770355021,32.1,80773.07,62.1,0.32655,0.00014,29.37885]
[1778770355987,32.1,80782.34,62.1,0.32783,0.00014,29.42899]
[1778770356497,32.1,80782.34,62.1,0.32783,0.00014,29.42899]
[1778770356603,32.1,80782.34,62.1,0.32783,0.00014,29.42899]
[1778770357787,32.1,80782.04,62.1,0.32779,0.00014,29.42738]
[1778770360281,32.09,80772.39,62.1,0.32643,0.00014,29.37424]
[1778770361200,32.09,80769.52,62.1,0.32603,0.00014,29.35869]
[1778770361470,32.09,80769.52,62.1,0.32603,0.00014,29.35869]
[1778770361996,32.09,80769.52,62.1,0.32603,0.00014,29.35869]
[1778770362068,32.09,80772.31,62.1,0.32642,0.00014,29.37381]
[1778770363470,32.09,80772.77,62.1,0.32648,0.00014,29.37631]
[1778770363472,32.09,80772.77,62.1,0.32648,0.00014,29.37631]
[1778770363705,32.09,80772.77,62.1,0.32648,0.00014,29.37631]
[1778770364441,32.09,80768.45,62.1,0.32588,0.00014,29.35289]
[1778770364470,32.09,80768.45,62.1,0.32588,0.00014,29.35289]
[1778770364997,32.09,80756.04,62.1,0.32418,0.00014,29.28524]
[1778770365066,32.09,80756.04,62.1,0.32418,0.00014,29.28524]
[1778770365959,32.09,80756.04,62.1,0.32418,0.00014,29.28524]
[1778770366003,32.09,80744.52,62.1,0.32259,0.00014,29.22179]
[1778770366720,32.09,80744.52,62.1,0.32259,0.00014,29.22179]
[1778770366959,32.09,80744.52,62.1,0.32259,0.00014,29.22179]
[1778770367021,32.09,80742.01,62.1,0.32224,0.00014,29.20795]
[1778770368029,32.08,80755.33,62.1,0.32403,0.00014,29.2796]
[1778770368863,32.08,80755.33,62.1,0.32403,0.00014,29.2796]
[1778770374085,32.08,80757.39,62.1,0.32428,0.00014,29.28955]
[1778770374797,32.08,80757.39,62.1,0.32428,0.00014,29.28955]
[1778770377670,32.08,80768.21,62.1,0.32576,0.00014,29.34829]
[1778770378279,32.08,80768.23,62.1,0.32576,0.00014,29.34828]
[1778770380590,32.08,80774.77,62.1,0.32666,0.00014,29.38366]
[1778770381108,32.08,80773.91,62.1,0.32654,0.00014,29.37901]
[1778770381551,32.08,80773.91,62.1,0.32654,0.00014,29.37901]
[1778770382077,32.07,80769.46,62.1,0.32589,0.00014,29.3535]
[1778770382740,32.07,80769.46,62.1,0.32589,0.00014,29.3535]
[1778770382860,32.07,80769.46,62.1,0.32589,0.00014,29.3535]
[1778770383601,32.07,80772.6,62.1,0.32632,0.00014,29.37058]
[1778770383699,32.07,80772.6,62.1,0.32632,0.00014,29.37058]
[1778770384144,32.07,80759.17,62.1,0.32448,0.00014,29.29752]
[1778770386020,32.07,80759.17,62.1,0.32448,0.00014,29.29752]
[1778770386632,32.07,80758.91,62.1,0.32444,0.00014,29.29619]
[1778770387715,32.07,80762.06,62.1,0.32488,0.00014,29.31348]
[1778770387736,32.07,80762.06,62.1,0.32488,0.00014,29.31348]
[1778770389245,32.07,80772.73,62.1,0.32635,0.00014,29.37163]
[1778770394912,32.07,80776.39,62.1,0.32685,0.00014,29.39134]
[1778770395133,32.07,80776.76,62.1,0.3269,0.00014,29.39334]
[1778770395212,32.07,80776.76,62.1,0.3269,0.00014,29.39334]
[1778770396228,32.07,80794.71,62.1,0.32939,0.00014,29.48987]
[1778770398242,32.06,80803.95,62.1,0.33064,0.00014,29.53802]
[1778770402276,32.05,80804.79,62.1,0.33066,0.00014,29.53919]
[1778770404521,32.05,80810.23,62.1,0.33141,0.00014,29.56788]
[1778770405939,32.04,80813.45,62.1,0.33185,0.00014,29.58467]
[1778770406398,32.04,80814.66,62.1,0.33202,0.00014,29.59107]
[1778770406790,32.04,80814.66,62.1,0.33202,0.00014,29.59107]
[1778770408484,32.04,80827.4,62.1,0.33374,0.00014,29.65657]
[1778770410693,32.02,80827.64,62.1,0.33372,0.00014,29.65575]
[1778770411801,32.01,80824.21,62.1,0.33319,0.00014,29.63586]
[1778770412880,32.01,80820.29,62.1,0.33258,0.00014,29.61017]
[1778770412913,32.0,80805.3,62.1,0.33045,0.00014,29.52909]
[1778770413771,32.0,80805.3,62.1,0.33045,0.00014,29.52909]
[1778770414309,31.99,80804.68,62.1,0.33034,0.00014,29.52488]
[1778770414393,31.99,80804.68,62.1,0.33034,0.00014,29.52488]
[1778770414467,31.99,80816.92,62.1,0.33204,0.00014,29.58986]
[1778770420402,31.98,80818.87,62.1,0.33225,0.00014,29.59807]
[1778770421416,31.98,80818.87,62.1,0.33225,0.00014,29.59807]
[1778770422329,31.98,80815.93,62.1,0.33184,0.00014,29.58236]
[1778770423024,31.97,80800.64,62.1,0.32967,0.00014,29.49953]
[1778770424775,31.97,80795.3,62.1,0.32893,0.00014,29.47081]
[1778770425442,31.97,80794.47,62.1,0.32881,0.00014,29.4663]
[1778770425891,31.97,80794.47,62.1,0.32881,0.00014,29.4663]
[1778770426444,31.97,80779.78,62.1,0.32676,0.00014,29.38652]
[1778770431480,31.97,80786.73,62.1,0.32773,0.00014,29.4243]
[1778770436515,31.97,80785.39,62.1,0.32754,0.00014,29.41704]
[1778770441202,31.97,80787.62,62.1,0.32785,0.00014,29.42908]
[1778770442558,31.97,80802.67,62.1,0.32994,0.00014,29.50993]
[1778770445753,31.97,80808.48,62.1,0.33074,0.00014,29.54078]
[1778770450207,31.97,80809.91,62.1,0.33093,0.00014,29.54783]
[1778770450397,31.97,80809.91,62.1,0.33093,0.00014,29.54783]
[1778770452593,31.96,80820.21,62.1,0.33232,0.00014,29.60102]
[1778770452912,31.96,80820.21,62.1,0.33232,0.00014,29.60102]
[1778770453463,31.96,80824.47,62.1,0.33291,0.00014,29.62338]
[1778770453575,31.96,80824.47,62.1,0.33291,0.00014,29.62338]
[1778770453713,31.96,80824.47,62.1,0.33291,0.00014,29.62338]
[1778770453797,31.96,80838.4,62.1,0.33485,0.00014,29.69639]
[1778770454441,31.96,80838.4,62.1,0.33485,0.00014,29.69639]
[1778770455366,31.96,80845.94,62.1,0.3359,0.00014,29.7355]
[1778770456482,31.94,80848.31,62.1,0.33616,0.00014,29.74533]
[1778770458083,31.93,80845.32,62.1,0.33567,0.00014,29.72722]
[1778770458128,31.93,80845.32,62.1,0.33567,0.00014,29.72722]
[1778770459094,31.93,80842.22,62.1,0.33522,0.00014,29.7108]
[1778770458686,31.93,80824.07,62.1,0.33268,0.00014,29.61517]
[1778770459177,31.93,80824.07,62.1,0.33268,0.00014,29.61517]
[1778770460430,31.92,80817.99,62.1,0.33183,0.00014,29.58279]
[1778770461033,31.92,80817.99,62.1,0.33183,0.00014,29.58279]
[1778770462275,31.92,80812.73,62.1,0.33109,0.00014,29.55456]
[1778770467753,31.92,80811.87,62.1,0.33095,0.00014,29.54931]
[1778770472788,31.92,80811.5,62.1,0.33087,0.00014,29.54348]
[1778770475868,31.92,80811.06,62.1,0.3308,0.00014,29.54093]
[1778770477091,31.91,80792.84,62.1,0.32826,0.00014,29.44294]
[1778770481852,31.91,80806.83,62.1,0.3302,0.00014,29.51796]
[1778770484230,31.91,80810.07,62.1,0.33065,0.00014,29.53508]
[1778770484290,31.91,80810.07,62.1,0.33065,0.00014,29.53508]
[1778770484407,31.91,80810.07,62.1,0.33065,0.00014,29.53508]
[1778770484998,31.91,80810.07,62.1,0.33065,0.00014,29.53508]
[1778770485046,31.91,80810.07,62.1,0.33065,0.00014,29.53508]
[1778770485055,31.91,80823.02,62.1,0.33245,0.00014,29.60385]
[1778770485221,31.91,80823.02,62.1,0.33245,0.00014,29.60385]
[1778770486079,31.91,80823.02,62.1,0.33245,0.00014,29.60385]
[1778770486888,31.91,80839.75,62.1,0.33478,0.00014,29.69165]
[1778770487500,31.91,80839.75,62.1,0.33478,0.00014,29.69165]
[1778770492933,31.86,80841.52,62.1,0.33475,0.00014,29.6912]
[1778770497080,31.82,80831.11,62.1,0.33311,0.00014,29.63025]
[1778770501997,31.81,80841.11,62.1,0.33446,0.00014,29.68098]
[1778770502363,31.81,80841.11,62.1,0.33446,0.00014,29.68098]
[1778770502607,31.81,80841.11,62.1,0.33446,0.00014,29.68098]
[1778770502697,31.81,80841.11,72.1,0.33446,0.00014,29.68098]
[1778770503004,31.81,80855.07,72.1,0.33642,0.00014,29.75394]
[1778770503485,31.81,80855.07,72.1,0.33642,0.00014,29.75394]
[1778770503504,31.81,80855.07,72.1,0.33642,0.00014,29.75394]
[1778770504508,31.82,80858.89,72.1,0.33697,0.00014,29.7744]
[1778770505631,31.82,80858.14,72.1,0.33686,0.00014,29.77051]
[1778770507388,31.81,80861.01,72.1,0.33726,0.00014,29.78521]
[1778770507568,31.81,80861.01,72.1,0.33726,0.00014,29.78521]
[1778770508151,31.81,80865.06,72.1,0.33783,0.00014,29.80615]
[1778770508532,31.81,80865.06,72.1,0.33783,0.00014,29.80615]
[1778770508539,31.81,80865.06,72.1,0.33783,0.00014,29.80615]
[1778770511069,31.83,80869.2,72.1,0.33849,0.00014,29.8301]
[1778770516144,31.85,80868.99,72.1,0.33858,0.00014,29.83297]
[1778770516856,31.85,80870.54,72.1,0.3388,0.00014,29.84105]
[1778770521868,31.87,80870.47,72.1,0.33888,0.00014,29.84375]
[1778770521918,31.87,80870.47,72.1,0.33888,0.00014,29.84375]
[1778770522003,31.87,80870.47,72.1,0.33888,0.00014,29.84375]
[1778770522038,31.87,80870.47,72.1,0.33888,0.00014,29.84375]
[1778770522123,31.87,80870.47,72.1,0.33888,0.00014,29.84375]
[1778770522165,31.87,80870.47,72.1,0.33888,0.00014,29.84375]
[1778770522195,31.87,80870.47,72.1,0.33888,0.00014,29.84375]
[1778770523038,31.87,80879.09,72.1,0.3401,0.00014,29.88808]
[1778770523153,31.87,80890.93,72.1,0.34177,0.00014,29.94848]
[1778770525629,31.87,80894.15,72.1,0.34223,0.00014,29.96497]
[1778770525664,31.87,80894.15,72.1,0.34223,0.00014,29.96497]
[1778770527126,31.87,80897.37,72.1,0.34269,0.00014,29.9813]
[1778770528701,31.87,80906.55,72.1,0.34399,0.00014,30.02756]
[1778770529210,31.87,80906.55,72.1,0.34399,0.00014,30.02756]
[1778770529341,31.87,80913.16,72.1,0.34493,0.00014,30.0607]
[1778770531666,31.88,80919.86,72.1,0.34591,0.00014,30.09193]
[1778770532092,31.88,80919.86,72.1,0.34591,0.00014,30.09193]
[1778770532143,31.88,80919.86,72.1,0.34591,0.00014,30.09193]
[1778770532231,31.88,80919.86,72.1,0.34591,0.00014,30.09193]
[1778770532217,31.89,80929.62,72.1,0.34732,0.00014,30.14103]
[1778770532398,31.89,80929.62,72.1,0.34732,0.00014,30.14103]
[1778770532440,31.89,80929.62,72.1,0.34732,0.00014,30.14103]
[1778770532447,31.89,80929.62,72.1,0.34732,0.00014,30.14103]
[1778770532942,31.89,80929.62,72.1,0.34732,0.00014,30.14103]
[1778770532988,31.89,80929.62,72.1,0.34732,0.00014,30.14103]
[1778770533047,31.89,80929.62,72.1,0.34732,0.00014,30.14103]
[1778770535361,31.89,80925.02,72.1,0.3467,0.00014,30.11937]
[1778770536200,31.89,80925.02,72.1,0.3467,0.00014,30.11937]
[1778770536928,31.89,80923.39,72.1,0.34647,0.00014,30.11143]
[1778770537439,31.89,80918.37,72.1,0.34576,0.00014,30.08665]
[1778770542741,31.9,80922.7,72.1,0.34641,0.00014,30.10942]
[1778770545296,31.92,80909.63,72.1,0.34464,0.00014,30.04698]
[1778770549954,31.95,80897.56,72.1,0.3431,0.00014,29.9919]
[1778770552357,31.98,80908.23,72.1,0.34473,0.00014,30.04959]
[1778770555112,31.98,80913.03,72.1,0.34544,0.00014,30.07443]
[1778770560413,32.01,80916.19,72.1,0.34602,0.00014,30.09435]
[1778770565449,32.01,80916.15,72.1,0.34603,0.00014,30.0945]
[1778770571255,32.02,80917.0,72.1,0.34617,0.00014,30.09942]
[1778770572498,32.02,80906.8,72.1,0.34476,0.00014,30.04979]
[1778770575057,32.02,80902.29,72.1,0.34412,0.00014,30.02745]
[1778770575074,32.02,80902.29,72.1,0.34412,0.00014,30.02745]
[1778770575223,32.02,80902.29,72.1,0.34412,0.00014,30.02745]
[1778770576029,32.02,80899.87,72.1,0.34379,0.00014,30.01549]
[1778770576154,32.02,80899.87,72.1,0.34379,0.00014,30.01549]
[1778770576233,32.03,80888.09,72.1,0.34217,0.00014,29.95769]
[1778770578877,32.04,80888.15,72.1,0.34222,0.00014,29.95934]
[1778770580052,32.04,80890.14,72.1,0.3425,0.00014,29.96947]
[1778770581786,32.05,80883.6,72.1,0.34165,0.00014,29.93888]
[1778770583174,32.05,80881.85,72.1,0.34141,0.00014,29.93019]
[1778770586984,32.07,80888.54,72.1,0.34245,0.00014,29.96714]
[1778770587545,32.08,80888.73,72.1,0.34248,0.00014,29.96825]
[1778770587626,32.08,80888.73,72.1,0.34248,0.00014,29.96825]
[1778770587657,32.08,80888.73,72.1,0.34248,0.00014,29.96825]
[1778770588266,32.08,80888.73,72.1,0.34248,0.00014,29.96825]
[1778770587817,32.08,80878.22,72.1,0.34102,0.00014,29.91571]
[1778770588613,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770589803,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770589828,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770589904,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770589963,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770590036,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770590203,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770590212,32.08,80867.66,72.1,0.33954,0.00014,29.86221]
[1778770590627,32.08,80852.5,72.1,0.33743,0.00014,29.78486]
[1778770593523,32.08,80851.41,72.1,0.33726,0.00014,29.77615]
[1778770593893,32.08,80851.41,72.1,0.33726,0.00014,29.77615]
[1778770594045,32.08,80851.41,72.1,0.33726,0.00014,29.77615]
[1778770594057,32.08,80851.41,72.1,0.33726,0.00014,29.77615]
[1778770594140,32.08,80851.41,72.1,0.33726,0.00014,29.77615]
[1778770594157,32.08,80851.41,72.1,0.33726,0.00014,29.77615]
[1778770594382,32.08,80853.65,72.1,0.33758,0.00014,29.78778]
[1778770594445,32.08,80853.65,72.1,0.33758,0.00014,29.78778]
[1778770594970,32.09,80875.33,72.1,0.34067,0.00014,29.90017]
[1778770595387,32.09,80875.33,72.1,0.34067,0.00014,29.90017]
[1778770595662,32.09,80885.67,72.1,0.34212,0.00014,29.95248]
[1778770596319,32.09,80885.67,72.1,0.34212,0.00014,29.95248]
[1778770596634,32.09,80885.67,72.1,0.34212,0.00014,29.95248]
[1778770598976,32.11,80897.76,72.1,0.34391,0.00014,30.01586]
[1778770601142,32.12,80898.86,72.1,0.34413,0.00014,30.02349]
[1778770601184,32.12,80898.86,72.1,0.34413,0.00014,30.02349]
[1778770601282,32.12,80898.86,72.1,0.34413,0.00014,30.02349]
[1778770601416,32.13,80899.79,72.1,0.34429,0.00014,30.02915]
[1778770601419,32.13,80899.79,72.1,0.34429,0.00014,30.02915]
[1778770604314,32.14,80910.18,72.1,0.3458,0.00014,30.08214]
[1778770605078,32.14,80908.43,72.1,0.34557,0.00014,30.07409]
[1778770610054,32.16,80903.63,72.1,0.34499,0.00014,30.05332]
[1778770610941,32.17,80901.12,72.1,0.34466,0.00014,30.04167]
[1778770611183,32.17,80901.12,72.1,0.34466,0.00014,30.04167]
[1778770611218,32.17,80901.12,72.1,0.34466,0.00014,30.04167]
[1778770612236,32.17,80896.65,72.1,0.34406,0.00014,30.02039]
[1778770612254,32.18,80877.39,72.1,0.34139,0.00014,29.92519]
[1778770614401,32.2,80874.45,72.1,0.34109,0.00014,29.91404]
[1778770614486,32.2,80874.45,72.1,0.34109,0.00014,29.91404]
[1778770614492,32.2,80874.45,72.1,0.34109,0.00014,29.91404]
[1778770616130,32.21,80881.37,72.1,0.34211,0.00014,29.95066]
[1778770616531,32.22,80884.59,72.1,0.34261,0.00014,29.96829]
[1778770617751,32.23,80888.89,72.1,0.34325,0.00014,29.99108]
[1778770621189,32.25,80893.35,72.1,0.34397,0.00014,30.01628]
[1778770621322,32.25,80893.35,72.1,0.34397,0.00014,30.01628]
[1778770621970,32.25,80894.47,72.1,0.34416,0.00014,30.02278]
[1778770622240,32.25,80894.47,72.1,0.34416,0.00014,30.02278]
[1778770622337,32.26,80906.36,72.1,0.34586,0.00014,30.08264]
[1778770624596,32.26,80908.9,72.1,0.34622,0.00014,30.09535]
[1778770625099,32.26,80908.9,72.1,0.34622,0.00014,30.09535]
[1778770625154,32.26,80908.9,72.1,0.34622,0.00014,30.09535]
[1778770625935,32.26,80914.92,72.1,0.34708,0.00014,30.12501]
[1778770630595,32.26,80920.26,72.1,0.34782,0.00014,30.15073]
[1778770630877,32.26,80920.26,72.1,0.34782,0.00014,30.15073]
[1778770631382,32.26,80925.84,72.1,0.3486,0.00014,30.17766]
[1778770631465,32.26,80925.84,72.1,0.3486,0.00014,30.17766]
[1778770631472,32.26,80925.84,72.4,0.3486,0.00014,30.17766]
[1778770631975,32.26,80925.84,73.1,0.3486,0.00014,30.17766]
[1778770632046,32.26,80925.84,73.1,0.3486,0.00014,30.17766]
[1778770632051,32.26,80925.84,73.1,0.3486,0.00014,30.17766]
[1778770632128,32.26,80925.84,73.1,0.3486,0.00014,30.17766]
[1778770632155,32.26,80925.84,73.1,0.3486,0.00014,30.17766]
[1778770632172,32.26,80925.84,73.1,0.3486,0.00014,30.17766]
[1778770632281,32.26,80925.84,73.1,0.3486,0.00014,30.17766]
[1778770632247,32.26,80944.25,73.1,0.35118,0.00014,30.26573]
[1778770632512,32.26,80944.25,73.1,0.35118,0.00014,30.26573]
[1778770632534,32.26,80944.25,73.1,0.35118,0.00014,30.26573]
[1778770632568,32.26,80944.25,73.1,0.35118,0.00014,30.26573]
[1778770632589,32.26,80944.25,73.1,0.35118,0.00014,30.26573]
[1778770632603,32.26,80944.25,73.1,0.35118,0.00014,30.26573]
[1778770632859,32.26,80944.25,73.1,0.35118,0.00014,30.26573]
[1778770633414,32.27,80971.54,73.1,0.35509,0.00014,30.39639]
[1778770633680,32.27,80971.54,73.1,0.35509,0.00014,30.39639]
[1778770633784,32.27,80971.54,73.1,0.35509,0.00014,30.39639]
[1778770633887,32.27,80971.54,73.1,0.35509,0.00014,30.39639]
[1778770634152,32.27,80971.54,73.1,0.35509,0.00014,30.39639]
[1778770634257,32.28,80981.06,73.1,0.35647,0.00014,30.4416]
[1778770634635,32.28,80981.06,73.1,0.35647,0.00014,30.4416]
[1778770634986,32.28,80981.06,73.1,0.35647,0.00014,30.4416]
[1778770636931,32.28,80976.84,73.1,0.35589,0.00014,30.42239]
[1778770637536,32.29,80977.86,73.1,0.35604,0.00014,30.4273]
[1778770637752,32.29,80977.86,73.1,0.35604,0.00014,30.4273]
[1778770637775,32.29,80977.86,73.1,0.35604,0.00014,30.4273]
[1778770637860,32.29,80977.86,73.1,0.35604,0.00014,30.4273]
[1778770637892,32.29,80977.86,73.1,0.35604,0.00014,30.4273]
[1778770637946,32.29,80977.86,73.1,0.35604,0.00014,30.4273]
[1778770638525,32.29,80974.4,73.1,0.35556,0.00014,30.41141]
[1778770638987,32.29,80961.05,73.1,0.35368,0.00014,30.34917]
[1778770639363,32.29,80961.05,73.1,0.35368,0.00014,30.34917]
[1778770639861,32.29,80961.05,73.1,0.35368,0.00014,30.34917]
[1778770639869,32.29,80961.05,73.1,0.35368,0.00014,30.34917]
[1778770639884,32.29,80961.05,73.1,0.35368,0.00014,30.34917]
[1778770639904,32.29,80961.05,73.1,0.35368,0.00014,30.34917]
[1778770639922,32.29,80961.05,73.1,0.35368,0.00014,30.34917]
[1778770641002,32.29,80981.48,73.1,0.35657,0.00014,30.44469]
[1778770642441,32.29,80976.09,73.1,0.35582,0.00014,30.41993]
[1778770643127,32.29,80976.09,73.1,0.35582,0.00014,30.41993]
[1778770643143,32.29,80976.09,73.1,0.35582,0.00014,30.41993]
[1778770643186,32.29,80976.09,73.1,0.35582,0.00014,30.41993]
[1778770645912,32.3,80966.17,73.1,0.35445,0.00014,30.37473]
[1778770648088,32.3,80953.21,73.1,0.35263,0.00014,30.31406]
[1778770648170,32.3,80953.72,73.1,0.3527,0.00014,30.31647]
[1778770648587,32.3,80953.72,73.1,0.3527,0.00014,30.31647]
[1778770648876,32.3,80953.72,73.1,0.3527,0.00014,30.31647]
[1778770653418,32.3,80948.61,73.1,0.35196,0.00014,30.2889]
[1778770653488,32.3,80948.61,73.1,0.35196,0.00014,30.2889]
[1778770653566,32.3,80948.61,73.1,0.35196,0.00014,30.2889]
[1778770653692,32.3,80948.61,73.1,0.35196,0.00014,30.2889]
[1778770654093,32.3,80957.2,73.1,0.35317,0.00014,30.32947]
[1778770655021,32.3,80957.2,73.1,0.35317,0.00014,30.32947]
[1778770655737,32.3,80962.4,73.1,0.35391,0.00014,30.3541]
[1778770655766,32.3,80962.4,73.1,0.35391,0.00014,30.3541]
[1778770656780,32.3,80964.82,73.1,0.35426,0.00014,30.36557]
[1778770658778,32.3,80963.39,73.1,0.35407,0.00014,30.35919]
[1778770659218,32.3,80963.39,73.1,0.35407,0.00014,30.35919]
[1778770659235,32.3,80963.39,73.1,0.35407,0.00014,30.35919]
[1778770659416,32.3,80960.61,73.1,0.35368,0.00014,30.34633]
[1778770660464,32.31,80954.55,73.1,0.35283,0.00014,30.31795]
[1778770660467,32.31,80954.55,73.1,0.35283,0.00014,30.31795]
[1778770661202,32.31,80954.55,73.1,0.35283,0.00014,30.31795]
[1778770661215,32.31,80954.55,73.1,0.35283,0.00014,30.31795]
[1778770661266,32.31,80946.5,73.1,0.3517,0.00014,30.28002]
[1778770661699,32.31,80946.5,73.1,0.3517,0.00014,30.28002]
[1778770661870,32.31,80946.5,73.1,0.3517,0.00014,30.28002]
[1778770662638,32.31,80941.7,73.1,0.35103,0.00014,30.25738]
[1778770663921,32.31,80945.3,73.1,0.35154,0.00014,30.27461]
[1778770667153,32.31,80946.61,73.1,0.35173,0.00014,30.28081]
[1778770669462,32.31,80936.84,73.1,0.35035,0.00014,30.23416]
[1778770671305,32.31,80940.75,73.1,0.3509,0.00014,30.25285]
[1778770672231,32.31,80943.12,73.1,0.35123,0.00014,30.26416]
[1778770672788,32.31,80942.82,73.1,0.35119,0.00014,30.26274]
[1778770673021,32.31,80942.82,73.1,0.35119,0.00014,30.26274]
[1778770673228,32.31,80946.06,73.1,0.35165,0.00014,30.27815]
[1778770673821,32.31,80946.06,73.1,0.35165,0.00014,30.27815]
[1778770675400,32.32,80953.77,73.1,0.3528,0.00014,30.31661]
[1778770675620,32.32,80953.66,73.1,0.35279,0.00014,30.31627]
[1778770675873,32.32,80953.66,73.1,0.35279,0.00014,30.31627]
[1778770675960,32.32,80953.66,73.1,0.35279,0.00014,30.31627]
[1778770675973,32.32,80953.66,73.1,0.35279,0.00014,30.31627]
[1778770676055,32.32,80953.66,73.1,0.35279,0.00014,30.31627]
[1778770676072,32.32,80953.66,73.1,0.35279,0.00014,30.31627]
[1778770677011,32.33,80959.91,73.1,0.35372,0.00014,30.34721]
[1778770677020,32.33,80959.91,73.1,0.35372,0.00014,30.34721]
[1778770678284,32.33,80967.47,73.1,0.35479,0.00014,30.38272]
[1778770678305,32.33,80967.47,73.1,0.35479,0.00014,30.38272]
[1778770678904,32.34,80965.45,73.1,0.35451,0.00014,30.37353]
[1778770678907,32.34,80965.45,73.1,0.35451,0.00014,30.37353]
[1778770679270,32.34,80955.17,73.1,0.35306,0.00014,30.32533]
[1778770679414,32.34,80955.17,73.1,0.35306,0.00014,30.32533]
[1778770680470,32.34,80951.8,73.1,0.35259,0.00014,30.30956]
[1778770680883,32.34,80951.8,73.1,0.35259,0.00014,30.30956]
[1778770682681,32.34,80949.43,73.1,0.35227,0.00014,30.29868]
[1778770684365,32.34,80949.2,73.1,0.35224,0.00014,30.29775]
[1778770684412,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770684644,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770684676,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770684755,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770685035,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770685061,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770685114,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770685171,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770685202,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770685232,32.34,80946.83,73.1,0.35192,0.00014,30.28685]
[1778770685317,32.34,80927.55,73.1,0.34921,0.00014,30.19485]
[1778770685490,32.34,80927.55,73.1,0.34921,0.00014,30.19485]
[1778770685801,32.34,80927.55,73.1,0.34921,0.00014,30.19485]
[1778770685878,32.34,80927.55,73.1,0.34921,0.00014,30.19485]
[1778770686020,32.34,80927.55,73.1,0.34921,0.00014,30.19485]
[1778770686098,32.34,80927.55,73.1,0.34921,0.00014,30.19485]
[1778770686324,32.34,80914.99,73.1,0.34744,0.00014,30.13386]
[1778770686462,32.34,80914.99,73.1,0.34744,0.00014,30.13386]
[1778770686500,32.34,80914.99,73.1,0.34744,0.00014,30.13386]
[1778770686767,32.34,80914.99,73.1,0.34744,0.00014,30.13386]
[1778770687056,32.34,80914.99,73.1,0.34744,0.00014,30.13386]
[1778770687334,32.34,80914.99,73.1,0.34744,0.00014,30.13386]
[1778770687419,32.34,80917.49,73.1,0.34779,0.00014,30.14609]
[1778770688570,32.34,80920.46,73.1,0.34821,0.00014,30.16046]
[1778770688670,32.34,80920.46,73.1,0.34821,0.00014,30.16046]
[1778770689258,32.34,80920.46,73.1,0.34821,0.00014,30.16046]
[1778770689372,32.34,80920.46,73.1,0.34821,0.00014,30.16046]
[1778770690636,32.34,80915.6,73.1,0.34753,0.00014,30.13705]
[1778770691822,32.34,80916.07,73.1,0.3476,0.00014,30.13939]
[1778770693787,32.34,80922.45,73.1,0.3485,0.00014,30.17038]
[1778770695799,32.34,80926.55,73.1,0.34908,0.00014,30.19025]
[1778770696658,32.34,80926.42,73.1,0.34906,0.00014,30.18966]
[1778770696785,32.34,80926.42,73.1,0.34906,0.00014,30.18966]
[1778770696847,32.34,80926.42,73.1,0.34906,0.00014,30.18966]
[1778770697401,32.35,80930.1,73.1,0.34958,0.00014,30.2075]
[1778770702552,32.35,80928.76,73.1,0.34941,0.00014,30.20166]
[1778770704711,32.35,80932.72,73.1,0.34998,0.00014,30.22094]
[1778770704897,32.35,80930.97,73.1,0.34974,0.00014,30.2127]
[1778770705823,32.35,80930.97,73.1,0.34974,0.00014,30.2127]
[1778770708162,32.35,80927.58,73.1,0.34926,0.00014,30.19647]
[1778770708199,32.35,80927.58,73.1,0.34926,0.00014,30.19647]
[1778770708470,32.35,80926.54,73.1,0.34912,0.00014,30.1915]
[1778770708919,32.35,80926.54,73.1,0.34912,0.00014,30.1915]
[1778770708976,32.35,80926.54,73.1,0.34912,0.00014,30.1915]
[1778770709920,32.35,80921.01,73.1,0.34834,0.00014,30.16488]
[1778770710022,32.35,80921.01,73.1,0.34834,0.00014,30.16488]
[1778770710880,32.35,80913.06,73.1,0.34723,0.00014,30.12644]
[1778770715832,32.36,80908.41,73.1,0.34658,0.00014,30.10094]
[1778770719115,32.36,80900.1,73.1,0.34543,0.00014,30.06058]
[1778770719711,32.36,80899.37,73.1,0.34533,0.00014,30.05712]
[1778770719809,32.36,80899.37,73.1,0.34533,0.00014,30.05712]
[1778770720116,32.36,80899.37,73.1,0.34533,0.00014,30.05712]
[1778770721162,32.36,80897.76,73.1,0.34511,0.00014,30.04933]
[1778770723537,32.36,80895.2,73.1,0.34476,0.00014,30.03716]
[1778770724125,32.36,80895.2,73.1,0.34476,0.00014,30.03716]
[1778770724190,32.36,80895.2,73.1,0.34476,0.00014,30.03716]
[1778770724239,32.36,80895.2,73.1,0.34476,0.00014,30.03716]
[1778770724693,32.36,80898.35,73.1,0.3452,0.00014,30.05275]
[1778770724707,32.36,80898.35,73.1,0.3452,0.00014,30.05275]
[1778770725219,32.36,80898.35,73.1,0.3452,0.00014,30.05275]
[1778770725274,32.36,80908.5,73.1,0.34663,0.00014,30.10249]
[1778770726797,32.36,80912.11,73.1,0.34713,0.00014,30.12012]
[1778770727914,32.36,80913.6,73.1,0.34734,0.00014,30.12741]
[1778770728393,32.36,80913.6,73.1,0.34734,0.00014,30.12741]
[1778770728574,32.36,80912.69,73.1,0.34722,0.00014,30.12305]
[1778770729387,32.36,80924.09,73.1,0.34882,0.00014,30.17821]
[1778770730077,32.36,80924.09,73.1,0.34882,0.00014,30.17821]
[1778770731074,32.36,80924.44,73.1,0.34886,0.00014,30.17991]
[1778770731082,32.36,80924.44,73.1,0.34886,0.00014,30.17991]
[1778770731970,32.36,80924.63,73.1,0.34889,0.00014,30.18084]
[1778770733773,32.36,80929.71,73.1,0.3496,0.00014,30.20525]
[1778770739696,32.36,80932.74,73.1,0.35003,0.00014,30.21974]
[1778770741265,32.36,80932.74,73.1,0.35003,0.00014,30.21974]
[1778770741340,32.36,80931.78,73.1,0.34989,0.00014,30.21513]
[1778770741497,32.36,80931.78,73.1,0.34989,0.00014,30.21513]
[1778770742144,32.36,80931.78,73.1,0.34989,0.00014,30.21513]
[1778770742344,32.36,80931.78,73.1,0.34989,0.00014,30.21513]
[1778770742535,32.37,80936.85,73.1,0.35061,0.00014,30.23951]
[1778770742750,32.37,80936.85,73.1,0.35061,0.00014,30.23951]
[1778770742798,32.37,80946.08,73.1,0.35191,0.00014,30.28349]
[1778770744979,32.37,80943.7,73.1,0.35158,0.00014,30.27232]
[1778770746567,32.37,80942.84,73.1,0.35147,0.00014,30.26847]
[1778770748414,32.37,80937.13,73.1,0.35067,0.00014,30.24143]
[1778770752018,32.37,80931.67,73.1,0.34992,0.00014,30.21596]
[1778770752111,32.37,80930.35,73.1,0.34974,0.00014,30.2098]
[1778770752841,32.37,80930.35,73.1,0.34974,0.00014,30.2098]
[1778770758553,32.37,80927.06,73.1,0.34928,0.00014,30.19407]
[1778770758564,32.37,80927.06,73.1,0.34928,0.00014,30.19407]
[1778770759031,32.37,80927.06,73.1,0.34928,0.00014,30.19407]
[1778770759388,32.37,80927.06,73.1,0.34928,0.00014,30.19407]
[1778770760668,32.38,80925.64,73.1,0.34908,0.00014,30.18729]
[1778770760763,32.38,80925.64,73.1,0.34908,0.00014,30.18729]
[1778770765233,32.38,80921.75,73.1,0.34854,0.00014,30.16867]
[1778770765641,32.38,80921.29,73.1,0.34848,0.00014,30.16649]
[1778770765880,32.38,80912.37,73.1,0.34723,0.00014,30.12338]
[1778770768249,32.38,80918.35,73.1,0.34807,0.00014,30.1524]
[1778770771938,32.38,80920.66,73.1,0.3484,0.00014,30.16371]
[1778770772106,32.38,80920.66,73.1,0.3484,0.00014,30.16371]
[1778770772135,32.38,80920.66,73.1,0.3484,0.00014,30.16371]
[1778770772392,32.38,80920.66,73.1,0.3484,0.00014,30.16371]
[1778770772930,32.38,80936.24,73.1,0.35057,0.00014,30.23519]
[1778770777965,32.38,80940.8,73.1,0.3512,0.00014,30.25671]
[1778770778598,32.38,80940.8,73.1,0.3512,0.00014,30.25671]
[1778770778861,32.38,80940.8,73.1,0.3512,0.00014,30.25671]
[1778770779258,32.38,80950.15,73.1,0.35252,0.00014,30.30093]
[1778770781595,32.38,80951.63,73.1,0.35273,0.00014,30.30815]
[1778770784520,32.38,80950.23,73.1,0.35254,0.00014,30.30181]
[1778770784854,32.38,80947.07,73.1,0.3521,0.00014,30.28703]
[1778770785053,32.38,80947.07,73.1,0.3521,0.00014,30.28703]
[1778770785381,32.38,80947.07,73.1,0.3521,0.00014,30.28703]
[1778770785407,32.38,80947.07,73.1,0.3521,0.00014,30.28703]
[1778770785467,32.38,80956.29,73.1,0.35341,0.00014,30.3306]
[1778770785967,32.38,80956.29,73.1,0.35341,0.00014,30.3306]
[1778770787915,32.38,80956.08,73.1,0.35338,0.00014,30.32983]
[1778770787949,32.38,80956.08,73.1,0.35338,0.00014,30.32983]
[1778770788251,32.38,80956.08,73.1,0.35338,0.00014,30.32983]
[1778770788352,32.38,80948.2,73.1,0.35228,0.00014,30.29286]
[1778770788530,32.38,80948.2,73.1,0.35228,0.00014,30.29286]
[1778770788640,32.38,80948.2,73.1,0.35228,0.00014,30.29286]
[1778770789044,32.38,80939.14,73.1,0.35101,0.00014,30.24988]
[1778770789777,32.38,80939.14,73.1,0.35101,0.00014,30.24988]
[1778770790815,32.38,80937.07,73.1,0.35071,0.00014,30.24001]
[1778770795242,32.38,80934.74,73.1,0.35039,0.00014,30.22884]
[1778770795258,32.38,80938.58,73.1,0.35092,0.00014,30.24713]
[1778770796093,32.38,80947.74,73.1,0.35221,0.00014,30.29066]
[1778770800729,32.39,80950.25,73.1,0.35258,0.00014,30.30284]
[1778770800803,32.39,80950.25,73.1,0.35258,0.00014,30.30284]
[1778770800866,32.39,80950.25,73.1,0.35258,0.00014,30.30284]
[1778770801164,32.39,80950.25,73.1,0.35258,0.00014,30.30284]
[1778770801191,32.39,80950.25,73.1,0.35258,0.00014,30.30284]
[1778770801207,32.39,80950.25,73.1,0.35258,0.00014,30.30284]
[1778770801233,32.39,80950.25,73.1,0.35258,0.00014,30.30284]
[1778770801735,32.39,80954.89,73.1,0.35323,0.00014,30.32475]
[1778770801868,32.39,80954.89,73.1,0.35323,0.00014,30.32475]
[1778770801918,32.39,80954.89,73.1,0.35323,0.00014,30.32475]
[1778770802476,32.39,80968.98,73.1,0.35522,0.00014,30.39067]
[1778770803129,32.39,80968.98,73.1,0.35522,0.00014,30.39067]
[1778770803468,32.39,80968.98,73.1,0.35522,0.00014,30.39067]
[1778770804153,32.39,80991.16,73.1,0.35836,0.00014,30.49302]
[1778770805048,32.39,80991.16,73.1,0.35836,0.00014,30.49302]
[1778770805160,32.39,81002.56,73.1,0.35997,0.00014,30.54485]
[1778770805822,32.39,81002.56,73.1,0.35997,0.00014,30.54485]
[1778770805824,32.39,81002.56,73.1,0.35997,0.00014,30.54485]
[1778770807294,32.39,81005.75,73.1,0.36042,0.00014,30.5593]
[1778770807339,32.39,81005.75,73.1,0.36042,0.00014,30.5593]
[1778770807814,32.39,81008.36,73.1,0.3608,0.00014,30.57108]
[1778770808356,32.39,81008.36,73.1,0.3608,0.00014,30.57108]
[1778770809215,32.39,81016.64,73.1,0.36197,0.00014,30.60821]
[1778770809298,32.39,81016.64,73.1,0.36197,0.00014,30.60821]
[1778770810400,32.39,81018.94,73.1,0.36229,0.00014,30.61847]
[1778770811480,32.39,81021.09,73.1,0.3626,0.00014,30.62804]
[1778770813063,32.39,81028.63,73.1,0.36367,0.00014,30.66144]
[1778770814582,32.39,81038.42,73.1,0.36506,0.00014,30.70445]
[1778770816706,32.39,81046.14,73.9,0.36615,0.00014,30.73804]
[1778770816790,32.39,81046.14,74.0,0.36615,0.00014,30.73804]
[1778770817618,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770817637,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770817638,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770817665,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770818108,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770818112,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770818114,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770818141,32.39,81050.32,74.1,0.36674,0.00014,30.75613]
[1778770818404,32.39,81064.5,74.1,0.36876,0.00014,30.81722]
[1778770818794,32.39,81064.5,74.1,0.36876,0.00014,30.81722]
[1778770819056,32.39,81064.5,74.1,0.36876,0.00014,30.81722]
[1778770819091,32.39,81064.5,74.1,0.36876,0.00014,30.81722]
[1778770819174,32.39,81064.5,74.1,0.36876,0.00014,30.81722]
[1778770819250,32.39,81064.5,74.1,0.36876,0.00014,30.81722]
[1778770819396,32.39,81078.73,74.1,0.37079,0.00014,30.87788]
[1778770819822,32.39,81078.73,74.1,0.37079,0.00014,30.87788]
[1778770819945,32.39,81078.73,74.1,0.37079,0.00014,30.87788]
[1778770820209,32.39,81078.73,74.1,0.37079,0.00014,30.87788]
[1778770820253,32.39,81078.73,74.1,0.37079,0.00014,30.87788]
[1778770820254,32.39,81078.73,74.1,0.37079,0.00014,30.87788]
[1778770820492,32.39,81078.73,74.1,0.37079,0.00014,30.87788]
[1778770820522,32.39,81101.81,74.1,0.3741,0.00014,30.97461]
[1778770821068,32.39,81101.81,74.1,0.3741,0.00014,30.97461]
[1778770821280,32.39,81101.81,74.1,0.3741,0.00014,30.97461]
[1778770821326,32.39,81101.81,74.1,0.3741,0.00014,30.97461]
[1778770821379,32.39,81118.77,74.1,0.37653,0.00014,31.04421]
[1778770822024,32.39,81118.77,74.1,0.37653,0.00014,31.04421]
[1778770822058,32.39,81118.77,74.1,0.37653,0.00014,31.04421]
[1778770822550,32.39,81118.77,74.1,0.37653,0.00014,31.04421]
[1778770822553,32.39,81118.77,74.1,0.37653,0.00014,31.04421]
[1778770822331,32.39,81120.55,74.1,0.37679,0.00014,31.05167]
[1778770822935,32.39,81120.55,74.1,0.37679,0.00014,31.05167]
[1778770823024,32.39,81120.55,74.1,0.37679,0.00014,31.05167]
[1778770823477,32.39,81120.55,74.1,0.37679,0.00014,31.05167]
[1778770823534,32.39,81120.55,74.1,0.37679,0.00014,31.05167]
[1778770823581,32.39,81121.49,74.1,0.37693,0.00014,31.05558]
[1778770823590,32.39,81121.49,74.1,0.37693,0.00014,31.05558]
[1778770823834,32.39,81121.49,74.1,0.37693,0.00014,31.05558]
[1778770824440,32.39,81121.49,74.1,0.37693,0.00014,31.05558]
[1778770824491,32.39,81121.49,74.1,0.37693,0.00014,31.05558]
[1778770824895,32.4,81122.1,74.1,0.37702,0.00014,31.05813]
[1778770824918,32.4,81122.1,74.1,0.37702,0.00014,31.05813]
[1778770825265,32.4,81122.1,74.1,0.37702,0.00014,31.05813]
[1778770826051,32.4,81120.65,74.1,0.37682,0.00014,31.05233]
[1778770826203,32.4,81120.65,74.1,0.37682,0.00014,31.05233]
[1778770826269,32.4,81120.65,74.1,0.37682,0.00014,31.05233]
[1778770826992,32.4,81122.41,74.1,0.37707,0.00014,31.05956]
[1778770828021,32.4,81122.95,74.1,0.37715,0.00014,31.06183]
[1778770828173,32.4,81122.95,74.1,0.37715,0.00014,31.06183]
[1778770828584,32.41,81124.51,74.1,0.37741,0.00014,31.06895]
[1778770828902,32.41,81124.51,74.1,0.37741,0.00014,31.06895]
[1778770828973,32.41,81124.51,74.1,0.37741,0.00014,31.06895]
[1778770829398,32.41,81114.68,74.1,0.37603,0.00014,31.02976]
[1778770829904,32.41,81114.68,74.1,0.37603,0.00014,31.02976]
[1778770831431,32.42,81111.62,74.1,0.37563,0.00014,31.01827]
[1778770831486,32.42,81111.62,74.1,0.37563,0.00014,31.01827]
[1778770832620,32.44,81105.32,74.1,0.3748,0.00014,30.99142]
[1778770832628,32.44,81105.32,74.1,0.3748,0.00014,30.99142]
[1778770833477,32.44,81105.32,74.1,0.3748,0.00014,30.99142]
[1778770833517,32.44,81105.32,74.1,0.3748,0.00014,30.99142]
[1778770833548,32.44,81105.32,74.1,0.3748,0.00014,30.99142]
[1778770833691,32.45,81101.48,74.1,0.3743,0.00014,30.97687]
[1778770834389,32.45,81101.48,74.1,0.3743,0.00014,30.97687]
[1778770834543,32.45,81101.48,74.1,0.3743,0.00014,30.97687]
[1778770834566,32.47,81084.33,74.1,0.3719,0.00014,30.90696]
[1778770835443,32.48,81075.43,74.1,0.37069,0.00014,30.87087]
[1778770838477,32.51,81073.4,74.1,0.37051,0.00014,30.86541]
[1778770838483,32.51,81073.4,74.1,0.37051,0.00014,30.86541]
[1778770839199,32.52,81070.38,74.1,0.37014,0.00014,30.85421]
[1778770839244,32.52,81070.38,74.1,0.37014,0.00014,30.85421]
[1778770839471,32.52,81058.52,74.1,0.36846,0.00014,30.80394]
[1778770839638,32.52,81058.52,74.1,0.36846,0.00014,30.80394]
[1778770840342,32.52,81058.52,74.1,0.36846,0.00014,30.80394]
[1778770840687,32.52,81053.45,74.1,0.36775,0.00014,30.78232]
[1778770840787,32.52,81053.45,74.1,0.36775,0.00014,30.78232]
[1778770841049,32.52,81053.45,74.1,0.36775,0.00014,30.78232]
[1778770842492,32.54,81070.18,74.1,0.37018,0.00014,30.85515]
[1778770846325,32.54,81068.67,74.1,0.36998,0.00014,30.84925]
[1778770846529,32.54,81068.67,74.1,0.36998,0.00014,30.84925]
[1778770849541,32.55,81059.52,74.1,0.36871,0.00014,30.81111]
[1778770851431,32.55,81053.2,74.1,0.36782,0.00014,30.7843]
[1778770851487,32.55,81053.2,74.1,0.36782,0.00014,30.7843]
[1778770851498,32.55,81053.2,74.1,0.36782,0.00014,30.7843]
[1778770852172,32.55,81051.53,74.1,0.36759,0.00014,30.77737]
[1778770852186,32.55,81051.53,74.1,0.36759,0.00014,30.77737]
[1778770852204,32.55,81051.53,74.1,0.36759,0.00014,30.77737]
[1778770852395,32.55,81051.53,74.1,0.36759,0.00014,30.77737]
[1778770852407,32.55,81051.53,74.1,0.36759,0.00014,30.77737]
[1778770852562,32.55,81041.69,74.1,0.3662,0.00014,30.73497]
[1778770853774,32.55,81035.03,74.1,0.36526,0.00014,30.70601]
[1778770853866,32.55,81035.03,74.1,0.36526,0.00014,30.70601]
[1778770854397,32.55,81035.03,74.1,0.36526,0.00014,30.70601]
[1778770855891,32.55,81032.58,74.1,0.36491,0.00014,30.69533]
[1778770856404,32.55,81032.58,74.1,0.36491,0.00014,30.69533]
[1778770856503,32.55,81032.58,74.1,0.36491,0.00014,30.69533]
[1778770856506,32.55,81032.58,74.1,0.36491,0.00014,30.69533]
[1778770856590,32.55,81041.21,74.1,0.36613,0.00014,30.73288]
[1778770857815,32.55,81049.57,74.1,0.36732,0.00014,30.76905]
[1778770858604,32.55,81062.64,74.1,0.36917,0.00014,30.825]
[1778770859100,32.55,81062.64,74.1,0.36917,0.00014,30.825]
[1778770859469,32.55,81062.64,74.1,0.36917,0.00014,30.825]
[1778770859901,32.55,81062.64,74.1,0.36918,0.00014,30.82514]
[1778770859915,32.55,81062.64,74.1,0.36918,0.00014,30.82514]
[1778770859976,32.55,81062.64,74.1,0.36918,0.00014,30.82514]
[1778770859976,32.55,81062.64,74.1,0.36918,0.00014,30.82514]
[1778770860185,32.55,81062.64,74.1,0.36918,0.00014,30.82514]
[1778770860332,32.55,81062.64,74.1,0.36918,0.00014,30.82514]
[1778770860477,32.55,81062.64,74.1,0.36918,0.00014,30.82514]
[1778770860536,32.55,81078.31,74.1,0.3714,0.00014,30.89129]
[1778770860696,32.55,81078.31,74.1,0.3714,0.00014,30.89129]
[1778770861075,32.55,81078.31,74.1,0.3714,0.00014,30.89129]
[1778770861187,32.55,81078.31,74.1,0.3714,0.00014,30.89129]
[1778770861467,32.56,81087.31,74.1,0.3727,0.00014,30.92917]
[1778770861867,32.56,81087.31,74.1,0.3727,0.00014,30.92917]
[1778770861948,32.56,81087.31,74.1,0.3727,0.00014,30.92917]
[1778770861992,32.56,81087.31,74.1,0.3727,0.00014,30.92917]
[1778770862118,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770862904,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770862927,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770862933,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770862991,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770863087,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770863266,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770863299,32.56,81103.45,74.1,0.37499,0.00014,30.99575]
[1778770863382,32.56,81119.74,74.1,0.37732,0.00014,31.06209]
[1778770863873,32.56,81119.74,74.1,0.37732,0.00014,31.06209]
[1778770864554,32.56,81119.74,74.1,0.37732,0.00014,31.06209]
[1778770865360,32.56,81123.43,74.1,0.37785,0.00014,31.07693]
[1778770866036,32.56,81115.18,74.1,0.37668,0.00014,31.0438]
[1778770866934,32.56,81108.31,74.1,0.3757,0.00014,31.016]
[1778770866940,32.56,81108.31,74.1,0.3757,0.00014,31.016]
[1778770869011,32.56,81100.03,74.1,0.37453,0.00014,30.98224]
[1778770869025,32.56,81100.03,74.1,0.37453,0.00014,30.98224]
[1778770869080,32.56,81100.03,74.1,0.37453,0.00014,30.98224]
[1778770869696,32.56,81087.7,74.1,0.37278,0.00014,30.93156]
[1778770872178,32.58,81082.96,74.1,0.37216,0.00014,30.91334]
[1778770873366,32.58,81088.12,74.1,0.37291,0.00014,30.93511]
[1778770873658,32.58,81094.82,74.1,0.37387,0.00014,30.96296]
[1778770874243,32.58,81094.82,74.1,0.37387,0.00014,30.96296]
[1778770875384,32.58,81101.03,74.1,0.37476,0.00014,30.98861]
[1778770876544,32.58,81093.77,74.1,0.37373,0.00014,30.95887]
[1778770877584,32.58,81093.01,74.1,0.37362,0.00014,30.95574]
[1778770880525,32.59,81098.39,74.1,0.3744,0.00014,30.97829]
[1778770881025,32.59,81100.04,74.1,0.37464,0.00014,30.98531]
[1778770881397,32.59,81100.04,74.1,0.37464,0.00014,30.98531]
[1778770881755,32.59,81106.01,74.1,0.3755,0.00014,31.00982]
[1778770882259,32.59,81106.01,74.1,0.3755,0.00014,31.00982]
[1778770882393,32.59,81106.01,74.1,0.3755,0.00014,31.00982]
[1778770882494,32.59,81116.18,74.1,0.37695,0.00014,31.05117]
[1778770882808,32.59,81116.18,74.1,0.37695,0.00014,31.05117]
[1778770882893,32.59,81116.18,74.1,0.37695,0.00014,31.05117]
[1778770884821,32.59,81119.35,74.1,0.3774,0.00014,31.06401]
[1778770885230,32.59,81119.35,74.1,0.3774,0.00014,31.06401]
[1778770885398,32.59,81119.35,74.1,0.3774,0.00014,31.06401]
[1778770886068,32.59,81122.46,74.1,0.37785,0.00014,31.07661]
[1778770886392,32.59,81122.46,74.1,0.37785,0.00014,31.07661]
[1778770886515,32.59,81122.46,74.1,0.37785,0.00014,31.07661]
[1778770889087,32.59,81125.26,74.1,0.37826,0.00014,31.08792]
[1778770890300,32.59,81124.65,74.1,0.37817,0.00014,31.08556]
[1778770890459,32.59,81124.65,74.1,0.37817,0.00014,31.08556]
[1778770890634,32.59,81124.65,74.1,0.37817,0.00014,31.08556]
[1778770891397,32.59,81122.68,74.1,0.37789,0.00014,31.07771]
[1778770892108,32.59,81119.21,74.1,0.37739,0.00014,31.06059]
[1778770893118,32.59,81117.35,74.1,0.37712,0.00014,31.05316]
[1778770894023,32.6,81116.95,74.1,0.37707,0.00014,31.05161]
[1778770894105,32.6,81116.95,74.1,0.37707,0.00014,31.05161]
[1778770897601,32.6,81119.18,74.1,0.37739,0.00014,31.06071]
[1778770897620,32.6,81119.18,74.1,0.37739,0.00014,31.06071]
[1778770897739,32.6,81117.62,74.1,0.37717,0.00014,31.05449]
[1778770902015,32.6,81119.4,74.1,0.37743,0.00014,31.06187]
[1778770903545,32.6,81117.14,74.1,0.37712,0.00014,31.05288]
[1778770904750,32.6,81117.31,74.1,0.37714,0.00014,31.05362]
[1778770904787,32.6,81117.31,74.1,0.37714,0.00014,31.05362]
[1778770905085,32.6,81117.31,74.1,0.37714,0.00014,31.05362]
[1778770908168,32.6,81107.81,74.1,0.3758,0.00014,31.01551]
[1778770914007,32.61,81109.85,74.1,0.37611,0.00014,31.02433]
[1778770915338,32.61,81109.85,74.1,0.37611,0.00014,31.02433]
[1778770915358,32.61,81109.85,74.1,0.37611,0.00014,31.02433]
[1778770917028,32.61,81097.35,74.1,0.37435,0.00014,30.9736]
[1778770919814,32.61,81101.08,74.1,0.37489,0.00014,30.98913]
[1778770925151,32.62,81102.02,74.1,0.37504,0.00014,30.99352]
[1778770927059,32.62,81103.09,74.1,0.3752,0.00014,30.9981]
[1778770930790,32.63,81100.94,74.1,0.37491,0.00014,30.98976]
[1778770931318,32.63,81100.94,74.1,0.37491,0.00014,30.98976]
[1778770936139,32.63,81104.68,74.1,0.37546,0.00014,31.00554]
[1778770936168,32.63,81113.23,74.1,0.37668,0.00014,31.04032]
[1778770937180,32.63,81113.23,74.1,0.37668,0.00014,31.04032]
[1778770939075,32.63,81117.43,74.1,0.37729,0.00014,31.05739]
[1778770940068,32.63,81118.46,74.1,0.37744,0.00014,31.0616]
[1778770940401,32.63,81118.46,74.1,0.37744,0.00014,31.0616]
[1778770940553,32.63,81118.46,74.1,0.37744,0.00014,31.0616]
[1778770942409,32.63,81119.39,74.1,0.37757,0.00014,31.06547]
[1778770944392,32.64,81118.78,74.1,0.37749,0.00014,31.06315]
[1778770945322,32.64,81118.05,74.1,0.37739,0.00014,31.06028]
[1778770945684,32.64,81118.05,74.1,0.37739,0.00014,31.06028]
[1778770949485,32.64,81103.36,74.1,0.37532,0.00014,31.00119]
[1778770949748,32.64,81099.95,74.1,0.37483,0.00014,30.98737]
[1778770949796,32.64,81099.95,74.1,0.37483,0.00014,30.98737]
[1778770949872,32.64,81099.95,74.1,0.37483,0.00014,30.98737]
[1778770950276,32.64,81099.95,74.1,0.37483,0.00014,30.98737]
[1778770950410,32.64,81099.95,74.1,0.37483,0.00014,30.98737]
[1778770951082,32.64,81093.77,74.1,0.37396,0.00014,30.96215]
[1778770952040,32.64,81095.05,74.1,0.37414,0.00014,30.96432]
[1778770953729,32.64,81096.31,74.1,0.37432,0.00014,30.96962]
[1778770953944,32.65,81093.36,74.1,0.37391,0.00014,30.95764]
[1778770955948,32.65,81094.85,74.1,0.37413,0.00014,30.96403]
[1778770956577,32.65,81094.85,74.1,0.37413,0.00014,30.96403]
[1778770956595,32.65,81094.85,74.1,0.37413,0.00014,30.96403]
[1778770957093,32.65,81095.31,74.1,0.3742,0.00014,30.96605]
[1778770957320,32.65,81078.06,74.1,0.37176,0.00014,30.89481]
[1778770958327,32.65,81067.97,74.1,0.37033,0.00014,30.85271]
[1778770959308,32.65,81067.97,74.1,0.37033,0.00014,30.85271]
[1778770959345,32.65,81067.97,74.1,0.37033,0.00014,30.85271]
[1778770959364,32.65,81067.97,74.1,0.37033,0.00014,30.85271]
[1778770959601,32.65,81055.95,74.1,0.36864,0.00014,30.80204]
[1778770961906,32.66,81048.94,74.1,0.36767,0.00014,30.77261]
[1778770964574,32.66,81048.3,74.1,0.36759,0.00014,30.77037]
[1778770964688,32.66,81048.3,74.1,0.36759,0.00014,30.77037]
[1778770964691,32.66,81048.3,74.1,0.36759,0.00014,30.77037]
[1778770964698,32.66,81044.4,74.1,0.36705,0.00014,30.7539]
[1778770964745,32.66,81044.4,74.1,0.36705,0.00014,30.7539]
[1778770964918,32.66,81044.4,74.1,0.36705,0.00014,30.7539]
[1778770965118,32.66,81044.4,74.1,0.36705,0.00014,30.7539]
[1778770965356,32.66,81044.4,74.1,0.36705,0.00014,30.7539]
[1778770965383,32.66,81031.1,74.1,0.36517,0.00014,30.6964]
[1778770966394,32.66,81031.1,74.1,0.36517,0.00014,30.6964]
[1778770966821,32.66,81023.54,74.1,0.36411,0.00014,30.66344]
[1778770966830,32.66,81023.54,74.1,0.36411,0.00014,30.66344]
[1778770968200,32.66,81021.83,74.1,0.36387,0.00014,30.65597]
[1778770968393,32.66,81021.83,74.1,0.36387,0.00014,30.65597]
[1778770968674,32.66,81021.83,74.1,0.36387,0.00014,30.65597]
[1778770968732,32.66,81021.83,74.1,0.36387,0.00014,30.65597]
[1778770969438,32.66,81020.82,74.1,0.36373,0.00014,30.65157]
[1778770969474,32.66,81010.15,74.1,0.36223,0.00014,30.60461]
[1778770970042,32.66,81010.15,74.1,0.36223,0.00014,30.60461]
[1778770970392,32.66,81010.15,74.1,0.36223,0.00014,30.60461]
[1778770971601,32.67,81012.34,74.1,0.36254,0.00014,30.61435]
[1778770972253,32.67,81010.44,74.1,0.36227,0.00014,30.606]
[1778770974688,32.67,81006.87,74.1,0.36177,0.00014,30.59031]
[1778770974709,32.67,81006.87,74.1,0.36177,0.00014,30.59031]
[1778770975471,32.67,81007.27,74.1,0.36183,0.00014,30.59215]
[1778770978613,32.67,81018.63,74.1,0.36344,0.00014,30.64241]
[1778770978636,32.67,81018.63,74.1,0.36344,0.00014,30.64241]
[1778770978643,32.67,81018.63,74.1,0.36344,0.00014,30.64241]
[1778770978900,32.67,81020.93,74.1,0.36376,0.00014,30.65253]
[1778770979129,32.67,81020.93,74.1,0.36376,0.00014,30.65253]
[1778770979484,32.67,81030.33,74.1,0.36508,0.00014,30.69359]
[1778770981544,32.67,81029.09,74.1,0.36491,0.00014,30.68819]
[1778770982229,32.67,81024.17,74.1,0.36422,0.00014,30.66674]
[1778770984395,32.67,81015.13,74.1,0.36295,0.00014,30.62714]
[1778770988028,32.67,81009.13,74.1,0.36211,0.00014,30.60089]
[1778770989566,32.67,81006.44,74.1,0.36174,0.00014,30.58904]
[1778770990783,32.67,81009.26,74.1,0.36214,0.00014,30.60166]
[1778770991860,32.67,81006.42,74.1,0.36174,0.00014,30.58914]
[1778770992120,32.67,81006.42,74.1,0.36174,0.00014,30.58914]
[1778770992840,32.67,81002.18,74.1,0.36115,0.00014,30.57037]
[1778770993304,32.67,81002.18,74.1,0.36115,0.00014,30.57037]
[1778770994152,32.67,80998.48,74.1,0.36063,0.00014,30.55396]
[1778770994161,32.67,80998.48,74.1,0.36063,0.00014,30.55396]
[1778770994411,32.67,80998.48,74.1,0.36063,0.00014,30.55396]
[1778770994502,32.67,80998.48,74.1,0.36063,0.00014,30.55396]
[1778770994998,32.67,80991.0,74.1,0.35958,0.00014,30.52055]
[1778770995035,32.67,80991.0,74.1,0.35958,0.00014,30.52055]
[1778770995210,32.67,80991.0,74.1,0.35958,0.00014,30.52055]
[1778770995264,32.67,80991.0,74.1,0.35958,0.00014,30.52055]
[1778770995301,32.67,80991.0,74.1,0.35958,0.00014,30.52055]
[1778770995398,32.67,80991.0,74.1,0.35958,0.00014,30.52055]
[1778770995598,32.68,81012.27,74.1,0.36257,0.00014,30.61538]
[1778770996108,32.68,81012.27,74.1,0.36257,0.00014,30.61538]
[1778770996314,32.68,81012.27,74.1,0.36257,0.00014,30.61538]
[1778770996717,32.68,81012.27,74.1,0.36257,0.00014,30.61538]
[1778770996736,32.68,81031.64,74.1,0.3653,0.00014,30.70021]
[1778770996810,32.68,81031.64,74.1,0.3653,0.00014,30.70021]
[1778770997761,32.68,81031.64,74.1,0.3653,0.00014,30.70021]
[1778771000440,32.68,81033.38,74.1,0.36555,0.00014,30.70772]
[1778771001995,32.68,81032.09,74.1,0.36536,0.00014,30.70211]
[1778771002565,32.68,81032.09,74.1,0.36536,0.00014,30.70211]
[1778771005282,32.68,81029.26,74.1,0.36496,0.00014,30.68978]
[1778771005788,32.68,81023.79,74.1,0.36419,0.00014,30.66593]
[1778771006392,32.68,81023.79,74.1,0.36419,0.00014,30.66593]
[1778771006676,32.68,81008.26,74.1,0.36201,0.00014,30.59763]
[1778771006901,32.68,81008.26,74.1,0.36201,0.00014,30.59763]
[1778771006923,32.68,81008.26,74.1,0.36201,0.00014,30.59763]
[1778771006986,32.68,81008.26,74.1,0.36201,0.00014,30.59763]
[1778771007166,32.68,81008.26,74.1,0.36201,0.00014,30.59763]
[1778771007332,32.68,81008.26,74.1,0.36201,0.00014,30.59763]
[1778771007683,32.68,80989.55,74.1,0.35939,0.00014,30.5142]
[1778771007784,32.68,80989.55,74.1,0.35939,0.00014,30.5142]
[1778771007840,32.68,80989.55,74.1,0.35939,0.00014,30.5142]
[1778771008017,32.68,80989.55,74.1,0.35939,0.00014,30.5142]
[1778771008109,32.68,80989.55,74.1,0.35939,0.00014,30.5142]
[1778771008690,32.68,80979.37,74.1,0.35796,0.00014,30.46836]
[1778771008813,32.68,80979.37,74.1,0.35796,0.00014,30.46836]
[1778771009034,32.68,80979.37,74.1,0.35796,0.00014,30.46836]
[1778771009637,32.68,80979.37,74.1,0.35796,0.00014,30.46836]
[1778771009975,32.68,80976.88,74.1,0.35762,0.00014,30.45721]
[1778771010704,32.68,80965.96,74.1,0.3561,0.00014,30.40755]
[1778771011069,32.68,80965.96,74.1,0.3561,0.00014,30.40755]
[1778771011978,32.68,80971.66,74.1,0.35689,0.00014,30.43054]
[1778771012796,32.68,80973.23,74.1,0.35711,0.00014,30.43788]
[1778771013003,32.68,80973.23,74.1,0.35711,0.00014,30.43788]
[1778771014035,32.68,80973.34,74.1,0.35714,0.00014,30.43856]
[1778771014382,32.68,80973.34,74.1,0.35714,0.00014,30.43856]
[1778771014469,32.68,80973.34,74.1,0.35714,0.00014,30.43856]
[1778771015149,32.68,80979.63,74.1,0.35802,0.00014,30.46731]
[1778771015944,32.69,80982.32,74.1,0.3584,0.00014,30.47964]
[1778771016240,32.69,80982.32,74.1,0.3584,0.00014,30.47964]
[1778771017026,32.69,80982.32,74.1,0.35841,0.00014,30.47978]
[1778771017344,32.69,80982.32,74.1,0.35841,0.00014,30.47978]
[1778771017629,32.69,80982.32,74.1,0.35841,0.00014,30.47978]
[1778771017662,32.69,80982.32,74.1,0.35841,0.00014,30.47978]
[1778771017754,32.69,81000.69,74.1,0.36099,0.00014,30.56236]
[1778771017912,32.69,81000.69,74.1,0.36099,0.00014,30.56236]
[1778771018135,32.69,81000.69,74.1,0.36099,0.00014,30.56236]
[1778771019794,32.69,80998.41,74.1,0.36067,0.00014,30.55233]
[1778771020737,32.69,80998.41,74.1,0.36067,0.00014,30.55233]
[1778771022471,32.69,80997.89,74.1,0.36061,0.00014,30.5502]
[1778771022556,32.69,80997.89,74.1,0.36061,0.00014,30.5502]
[1778771023073,32.69,81005.95,74.1,0.36174,0.00014,30.58615]
[1778771025740,32.69,81010.0,74.1,0.36231,0.00014,30.60414]
[1778771025974,32.69,81011.71,74.1,0.36256,0.00014,30.61179]
[1778771026094,32.69,81011.71,74.1,0.36256,0.00014,30.61179]
[1778771026242,32.69,81011.71,74.1,0.36256,0.00014,30.61179]
[1778771026654,32.69,81011.71,74.1,0.36256,0.00014,30.61179]
[1778771026755,32.69,81001.84,74.1,0.36117,0.00014,30.56815]
[1778771028315,32.69,80998.48,74.1,0.3607,0.00014,30.55328]
[1778771028751,32.69,80998.48,74.1,0.3607,0.00014,30.55328]
[1778771029187,32.69,80996.35,74.1,0.36041,0.00014,30.54386]
[1778771029368,32.69,80996.35,74.1,0.36041,0.00014,30.54386]
[1778771030046,32.7,80995.35,74.1,0.36027,0.00014,30.53949]
[1778771030938,32.7,80987.91,74.1,0.35923,0.00014,30.50625]
[1778771031062,32.7,80987.91,74.1,0.35923,0.00014,30.50625]
[1778771032039,32.7,80983.59,74.1,0.35863,0.00014,30.48692]
[1778771032345,32.7,80983.59,74.1,0.35863,0.00014,30.48692]
[1778771032865,32.7,80977.92,74.1,0.35784,0.00014,30.46142]
[1778771035943,32.7,80989.57,74.1,0.35949,0.00014,30.51426]
[1778771039737,32.7,80988.13,74.1,0.3593,0.00014,30.50815]
[1778771041845,32.71,80996.22,74.1,0.36044,0.00014,30.54477]
[1778771041875,32.71,80996.22,74.1,0.36044,0.00014,30.54477]
[1778771042867,32.71,81002.68,74.1,0.36135,0.00014,30.57364]
[1778771045953,32.71,80993.09,74.1,0.36002,0.00014,30.53119]
[1778771046892,32.71,80993.09,74.1,0.36002,0.00014,30.53119]
[1778771047322,32.71,80993.09,74.1,0.36002,0.00014,30.53119]
[1778771047827,32.71,80985.0,74.1,0.35889,0.00014,30.49505]
[1778771051990,32.71,80992.34,74.1,0.35993,0.00014,30.52844]
[1778771052126,32.71,80992.34,74.1,0.35993,0.00014,30.52844]
[1778771052283,32.71,80992.34,74.1,0.35993,0.00014,30.52844]
[1778771052315,32.71,80992.34,74.1,0.35993,0.00014,30.52844]
[1778771052328,32.71,80992.34,74.1,0.35993,0.00014,30.52844]
[1778771052429,32.71,80992.34,74.1,0.35993,0.00014,30.52844]
[1778771052686,32.71,80992.34,74.1,0.35993,0.00014,30.52844]
[1778771052705,32.72,81001.4,74.1,0.36121,0.00014,30.56908]
[1778771053315,32.72,81001.4,74.1,0.36121,0.00014,30.56908]
[1778771053319,32.72,81001.4,74.1,0.36121,0.00014,30.56908]
[1778771055930,32.72,81007.82,74.1,0.36212,0.00014,30.59766]
[1778771060943,32.72,81008.1,74.1,0.36216,0.00014,30.59916]
[1778771061247,32.72,81008.1,74.1,0.36216,0.00014,30.59916]
[1778771064475,32.72,81009.42,74.1,0.36236,0.00014,30.60516]
[1778771065819,32.72,81007.4,74.1,0.36208,0.00014,30.59635]
[1778771070135,32.72,81001.57,74.1,0.36127,0.00014,30.57076]
[1778771075744,32.73,81005.2,74.1,0.36177,0.00014,30.58394]
[1778771077122,32.73,81010.31,74.1,0.3625,0.00014,30.60666]
[1778771077263,32.73,81010.31,74.1,0.3625,0.00014,30.60666]
[1778771080027,32.73,81018.58,74.1,0.36366,0.00014,30.64312]
[1778771080532,32.73,81018.58,74.1,0.36366,0.00014,30.64312]
[1778771080591,32.73,81018.58,74.1,0.36366,0.00014,30.64312]
[1778771081953,32.73,81010.48,74.1,0.36253,0.00014,30.6076]
[1778771086241,32.73,81015.78,74.1,0.36328,0.00014,30.63109]
[1778771087508,32.73,81019.0,74.1,0.36373,0.00014,30.64523]
[1778771087565,32.73,81019.0,74.1,0.36373,0.00014,30.64523]
[1778771088548,32.73,81015.64,74.1,0.36326,0.00014,30.63053]
[1778771091367,32.73,81016.35,74.1,0.36336,0.00014,30.63375]
[1778771092699,32.73,81016.81,74.1,0.36343,0.00014,30.6358]
[1778771097576,32.73,81016.66,74.1,0.36341,0.00014,30.63526]
[1778771099088,32.73,81014.95,74.1,0.36318,0.00014,30.62785]
[1778771101194,32.73,81015.49,74.1,0.36325,0.00014,30.6303]
[1778771101480,32.73,81015.49,74.1,0.36325,0.00014,30.6303]
[1778771104814,32.73,81019.95,74.1,0.36388,0.00014,30.64993]
[1778771104854,32.73,81019.95,74.1,0.36388,0.00014,30.64993]
[1778771105721,32.73,81021.08,74.1,0.36404,0.00014,30.65489]
[1778771106457,32.73,81027.61,74.1,0.36496,0.00014,30.68334]
[1778771106522,32.73,81027.61,74.1,0.36496,0.00014,30.68334]
[1778771107114,32.73,81030.54,74.1,0.36537,0.00014,30.69605]
[1778771107181,32.73,81030.54,74.1,0.36537,0.00014,30.69605]
[1778771107657,32.73,81030.54,74.1,0.36537,0.00014,30.69605]
[1778771107676,32.73,81030.54,74.1,0.36537,0.00014,30.69605]
[1778771107802,32.73,81030.54,74.1,0.36537,0.00014,30.69605]
[1778771107859,32.73,81039.19,74.1,0.36659,0.00014,30.73337]
[1778771108514,32.73,81039.19,74.1,0.36659,0.00014,30.73337]
[1778771108573,32.73,81039.19,74.1,0.36659,0.00014,30.73337]
[1778771108693,32.73,81039.19,74.1,0.36659,0.00014,30.73337]
[1778771108714,32.73,81049.93,74.1,0.3681,0.00014,30.77929]
[1778771109562,32.73,81049.93,74.1,0.3681,0.00014,30.77929]
[1778771110125,32.73,81052.28,74.1,0.36843,0.00014,30.78922]
[1778771110421,32.73,81052.18,74.1,0.36842,0.00014,30.78873]
[1778771111568,32.73,81052.18,74.1,0.36842,0.00014,30.78873]
[1778771111635,32.73,81052.18,74.1,0.36842,0.00014,30.78873]
[1778771111950,32.73,81052.35,74.1,0.36844,0.00014,30.78949]
[1778771113199,32.73,81060.57,74.1,0.3696,0.00014,30.82434]
[1778771113621,32.73,81060.57,74.1,0.3696,0.00014,30.82434]
[1778771113722,32.73,81069.13,74.1,0.37081,0.00014,30.86034]
[1778771114148,32.73,81069.13,74.1,0.37081,0.00014,30.86034]
[1778771114362,32.73,81069.13,74.1,0.37081,0.00014,30.86034]
[1778771114490,32.73,81069.13,74.1,0.37081,0.00014,30.86034]
[1778771115552,32.73,81053.62,74.1,0.36862,0.00014,30.79499]
[1778771119486,32.74,81043.6,74.1,0.36722,0.00014,30.75247]
[1778771120603,32.74,81043.6,74.1,0.36722,0.00014,30.75247]
[1778771124489,32.74,81034.57,74.1,0.36596,0.00014,30.71397]
[1778771124577,32.74,81034.57,74.1,0.36596,0.00014,30.71397]
[1778771125317,32.74,81031.81,74.1,0.36557,0.00014,30.70214]
[1778771125809,32.74,81031.81,74.1,0.36557,0.00014,30.70214]
[1778771126375,32.74,81029.95,74.1,0.36532,0.00014,30.69419]
[1778771126413,32.74,81029.95,74.1,0.36532,0.00014,30.69419]
[1778771126813,32.74,81029.95,74.1,0.36532,0.00014,30.69419]
[1778771126816,32.74,81029.95,74.1,0.36532,0.00014,30.69419]
[1778771126843,32.74,81027.79,74.1,0.36502,0.00014,30.68493]
[1778771127113,32.74,81027.79,74.1,0.36502,0.00014,30.68493]
[1778771130566,32.74,81016.08,74.1,0.36337,0.00014,30.63383]
[1778771131490,32.74,81016.08,74.1,0.36337,0.00014,30.63383]
[1778771132144,32.74,81018.68,74.1,0.36372,0.00014,30.64199]
[1778771137148,32.74,81019.9,74.1,0.3639,0.00014,30.64739]
[1778771141956,32.74,81014.65,74.1,0.36316,0.00014,30.62449]
[1778771141989,32.74,81014.65,74.1,0.36316,0.00014,30.62449]
[1778771142054,32.74,81014.65,74.1,0.36316,0.00014,30.62449]
[1778771142418,32.74,81014.65,74.1,0.36316,0.00014,30.62449]
[1778771142505,32.74,81014.65,74.1,0.36316,0.00014,30.62449]
[1778771142650,32.74,81029.8,74.1,0.36529,0.00014,30.69059]
[1778771143155,32.74,81029.8,74.1,0.36529,0.00014,30.69059]
[1778771143972,32.74,81029.55,74.1,0.36526,0.00014,30.68948]
[1778771143997,32.74,81029.55,74.1,0.36526,0.00014,30.68948]
[1778771144043,32.74,81029.55,74.1,0.36526,0.00014,30.68948]
[1778771148176,32.74,81018.88,74.1,0.36376,0.00014,30.64301]
[1778771150441,32.74,81016.37,74.1,0.3634,0.00014,30.63204]
[1778771151647,32.74,81015.37,74.1,0.36326,0.00014,30.62767]
[1778771156750,32.74,81009.91,74.1,0.3625,0.00014,30.6038]
[1778771158393,32.74,81007.22,74.1,0.36213,0.00014,30.59197]
[1778771159393,32.74,80999.95,74.1,0.36111,0.00014,30.55981]
[1778771160232,32.74,80999.35,74.1,0.36103,0.00014,30.55721]
[1778771164654,32.75,81008.64,74.1,0.36233,0.00014,30.59852]
[1778771169421,32.75,81013.38,74.1,0.363,0.00014,30.61949]
[1778771172316,32.75,81010.52,74.1,0.3626,0.00014,30.60698]
[1778771172339,32.75,81010.52,74.1,0.3626,0.00014,30.60698]
[1778771172487,32.75,81010.52,74.1,0.3626,0.00014,30.60698]
[1778771172635,32.75,81010.52,74.1,0.3626,0.00014,30.60698]
[1778771172908,32.75,81010.52,74.1,0.3626,0.00014,30.60698]
[1778771172882,32.75,81001.66,74.1,0.36136,0.00014,30.56785]
[1778771174158,32.75,81006.81,74.1,0.36209,0.00014,30.59071]
[1778771174215,32.75,81006.81,74.1,0.36209,0.00014,30.59071]
[1778771174687,32.75,81006.81,74.1,0.36209,0.00014,30.59071]
[1778771174720,32.75,81006.81,74.1,0.36209,0.00014,30.59071]
[1778771175180,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175206,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175239,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175392,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175520,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175568,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175575,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175621,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175825,32.75,81001.7,74.1,0.36137,0.00014,30.56813]
[1778771175905,32.75,80988.24,74.1,0.35949,0.00014,30.50815]
[1778771176170,32.75,80988.24,74.1,0.35949,0.00014,30.50815]
[1778771176229,32.75,80988.24,74.1,0.35949,0.00014,30.50815]
[1778771176316,32.75,80988.24,74.1,0.35949,0.00014,30.50815]
[1778771178128,32.75,80972.66,74.1,0.35732,0.00014,30.43806]
[1778771178826,32.75,80972.66,74.1,0.35732,0.00014,30.43806]
[1778771178829,32.75,80972.66,74.1,0.35732,0.00014,30.43806]
[1778771179246,32.75,80970.41,74.1,0.35701,0.00014,30.42799]
[1778771181705,32.75,80968.15,74.1,0.35671,0.00014,30.41803]
[1778771181991,32.76,80973.6,74.1,0.35747,0.00014,30.44298]
[1778771182250,32.76,80973.6,74.1,0.35747,0.00014,30.44298]
[1778771186079,32.76,80968.42,74.1,0.35677,0.00014,30.42007]
[1778771186894,32.76,80968.42,74.1,0.35677,0.00014,30.42007]
[1778771186947,32.76,80968.42,74.1,0.35677,0.00014,30.42007]
[1778771186954,32.76,80967.84,74.1,0.35669,0.00014,30.41759]
[1778771187158,32.76,80967.84,74.1,0.35669,0.00014,30.41759]
[1778771187950,32.76,80967.84,74.1,0.35669,0.00014,30.41759]
[1778771189032,32.76,80958.3,74.1,0.35537,0.00014,30.37419]
[1778771189069,32.76,80958.3,74.1,0.35537,0.00014,30.37419]
[1778771189479,32.76,80946.97,74.1,0.3538,0.00014,30.32205]
[1778771190694,32.76,80946.97,74.1,0.3538,0.00014,30.32205]
[1778771190793,32.76,80936.69,74.1,0.35237,0.00014,30.27439]
[1778771191037,32.76,80936.69,74.1,0.35237,0.00014,30.27439]
[1778771191793,32.76,80936.69,74.1,0.35237,0.00014,30.27439]
[1778771191819,32.76,80936.69,74.1,0.35237,0.00014,30.27439]
[1778771191867,32.76,80936.69,74.1,0.35237,0.00014,30.27439]
[1778771191957,32.77,80936.89,74.1,0.35239,0.00014,30.27213]
[1778771192078,32.77,80936.89,74.1,0.35239,0.00014,30.27213]
[1778771192799,32.77,80936.89,74.1,0.35239,0.00014,30.27213]
[1778771192823,32.77,80936.89,74.1,0.35239,0.00014,30.27213]
[1778771192922,32.77,80927.42,74.1,0.35107,0.00014,30.22769]
[1778771193205,32.77,80927.42,74.1,0.35107,0.00014,30.22769]
[1778771193504,32.77,80927.42,74.1,0.35107,0.00014,30.22769]
[1778771193568,32.77,80927.42,74.1,0.35107,0.00014,30.22769]
[1778771193570,32.77,80927.42,74.1,0.35107,0.00014,30.22769]
[1778771193596,32.77,80927.42,74.1,0.35107,0.00014,30.22769]
[1778771193850,32.77,80927.42,74.1,0.35107,0.00014,30.22769]
[1778771193948,32.76,80912.27,74.1,0.34897,0.00014,30.15603]
[1778771194130,32.76,80912.27,74.1,0.34897,0.00014,30.15603]
[1778771194168,32.76,80912.27,74.1,0.34897,0.00014,30.15603]
[1778771194514,32.76,80912.27,74.1,0.34897,0.00014,30.15603]
[1778771194784,32.76,80912.27,74.1,0.34897,0.00014,30.15603]
[1778771195151,32.76,80909.74,74.1,0.34862,0.00014,30.14397]
[1778771195269,32.76,80909.74,74.1,0.34862,0.00014,30.14397]
[1778771195577,32.76,80909.74,74.1,0.34862,0.00014,30.14397]
[1778771195620,32.76,80925.9,74.1,0.35086,0.00014,30.22042]
[1778771196836,32.76,80925.9,74.1,0.35086,0.00014,30.22042]
[1778771198162,32.76,80919.97,74.1,0.35003,0.00014,30.19233]
[1778771198234,32.76,80919.97,74.1,0.35003,0.00014,30.19233]
[1778771198863,32.76,80919.97,74.1,0.35003,0.00014,30.19233]
[1778771198948,32.76,80919.97,74.1,0.35003,0.00014,30.19233]
[1778771199903,32.76,80924.05,74.1,0.35059,0.00014,30.21153]
[1778771199954,32.76,80928.89,74.1,0.35127,0.00014,30.23433]
[1778771201145,32.76,80930.81,74.1,0.35153,0.00014,30.24334]
[1778771202326,32.76,80931.24,74.1,0.35159,0.00014,30.24538]
[1778771206227,32.76,80935.05,74.1,0.35212,0.00014,30.26328]
[1778771207470,32.76,80931.39,74.1,0.35162,0.00014,30.24616]
[1778771207473,32.76,80931.39,74.1,0.35162,0.00014,30.24616]
[1778771207906,32.76,80931.39,74.1,0.35162,0.00014,30.24616]
[1778771207475,32.76,80930.46,74.1,0.35149,0.00014,30.24182]
[1778771212690,32.76,80922.83,74.1,0.35042,0.00014,30.20567]
[1778771214416,32.76,80928.36,74.1,0.35118,0.00014,30.23156]
[1778771214418,32.76,80929.05,74.1,0.35127,0.00014,30.23463]
[1778771216045,32.76,80936.22,74.1,0.35227,0.00014,30.26822]
[1778771219966,32.76,80948.22,74.1,0.35395,0.00014,30.32423]
[1778771226287,32.76,80950.35,74.1,0.35425,0.00014,30.33431]
[1778771230579,32.76,80956.83,74.1,0.35516,0.00014,30.36425]
[1778771230580,32.76,80956.83,74.1,0.35516,0.00014,30.36425]
[1778771231402,32.76,80951.48,74.1,0.35441,0.00014,30.33962]
[1778771231993,32.76,80951.48,74.1,0.35441,0.00014,30.33962]
[1778771231996,32.76,80951.48,74.1,0.35441,0.00014,30.33962]
[1778771232014,32.76,80947.34,74.1,0.35384,0.00014,30.32051]
[1778771232571,32.76,80947.34,74.1,0.35384,0.00014,30.32051]
[1778771232874,32.76,80947.34,74.1,0.35384,0.00014,30.32051]
[1778771232975,32.76,80934.95,74.1,0.35211,0.00014,30.26272]
[1778771234773,32.76,80932.31,74.1,0.35174,0.00014,30.25037]
[1778771234862,32.76,80932.31,74.1,0.35174,0.00014,30.25037]
[1778771235233,32.76,80934.89,74.1,0.35209,0.00014,30.26224]
[1778771235884,32.76,80934.89,74.1,0.35209,0.00014,30.26224]
[1778771235968,32.76,80921.26,74.1,0.3502,0.00014,30.19807]
[1778771236129,32.76,80921.26,74.1,0.3502,0.00014,30.19807]
[1778771236706,32.76,80921.26,74.1,0.3502,0.00014,30.19807]
[1778771236880,32.76,80921.26,74.1,0.3502,0.00014,30.19807]
[1778771236999,32.76,80921.26,74.1,0.3502,0.00014,30.19807]
[1778771237011,32.76,80921.26,74.1,0.3502,0.00014,30.19807]
[1778771237041,32.76,80918.59,74.1,0.34982,0.00014,30.18539]
[1778771237709,32.76,80918.59,74.1,0.34982,0.00014,30.18539]
[1778771237718,32.76,80918.59,74.1,0.34982,0.00014,30.18539]
[1778771237810,32.76,80908.23,74.1,0.34839,0.00014,30.1361]
[1778771238366,32.76,80899.11,74.1,0.34712,0.00014,30.09242]
[1778771239053,32.76,80899.11,74.1,0.34712,0.00014,30.09242]
[1778771239079,32.76,80899.11,74.1,0.34712,0.00014,30.09242]
[1778771240057,32.76,80898.64,74.1,0.34706,0.00014,30.09018]
[1778771240136,32.76,80898.64,74.1,0.34706,0.00014,30.09018]
[1778771240863,32.76,80898.64,74.1,0.34706,0.00014,30.09018]
[1778771240923,32.76,80889.67,74.1,0.34582,0.00014,30.04695]
[1778771241428,32.76,80889.67,74.1,0.34582,0.00014,30.04695]
[1778771241451,32.76,80889.67,74.1,0.34582,0.00014,30.04695]
[1778771241454,32.76,80889.67,74.1,0.34582,0.00014,30.04695]
[1778771241754,32.76,80889.67,74.1,0.34582,0.00014,30.04695]
[1778771241767,32.76,80889.67,74.1,0.34582,0.00014,30.04695]
[1778771241833,32.76,80889.67,74.1,0.34582,0.00014,30.04695]
[1778771241843,32.76,80879.12,74.1,0.34436,0.00014,29.99578]
[1778771242080,32.76,80879.12,74.1,0.34436,0.00014,29.99578]
[1778771242118,32.76,80879.12,74.1,0.34436,0.00014,29.99578]
[1778771242235,32.76,80879.12,74.1,0.34436,0.00014,29.99578]
[1778771242793,32.76,80861.12,74.1,0.34189,0.00014,29.9076]
[1778771243692,32.76,80861.12,74.1,0.34189,0.00014,29.9076]
[1778771243718,32.76,80861.12,74.1,0.34189,0.00014,29.9076]
[1778771243783,32.76,80861.12,74.1,0.34189,0.00014,29.9076]
[1778771243899,32.76,80861.12,74.1,0.34189,0.00014,29.9076]
[1778771243914,32.76,80861.12,74.1,0.34189,0.00014,29.9076]
[1778771243929,32.76,80861.12,74.1,0.34189,0.00014,29.9076]
[1778771244065,32.76,80863.28,74.1,0.34219,0.00014,29.9184]
[1778771244530,32.76,80863.28,74.1,0.34219,0.00014,29.9184]
[1778771244576,32.76,80863.28,74.1,0.34219,0.00014,29.9184]
[1778771244608,32.76,80863.28,74.1,0.34219,0.00014,29.9184]
[1778771244697,32.76,80863.28,74.1,0.34219,0.00014,29.9184]
[1778771245595,32.76,80869.67,74.1,0.34307,0.00014,29.94996]
[1778771245777,32.76,80869.67,74.1,0.34307,0.00014,29.94996]
[1778771248335,32.77,80872.49,74.1,0.34347,0.00014,29.9641]
[1778771249804,32.77,80871.12,74.1,0.34329,0.00014,29.9575]
[1778771250160,32.77,80864.13,74.1,0.34233,0.00014,29.92328]
[1778771250534,32.77,80864.13,74.1,0.34233,0.00014,29.92328]
[1778771250881,32.77,80864.13,74.1,0.34233,0.00014,29.92328]
[1778771250918,32.77,80864.13,74.1,0.34233,0.00014,29.92328]
[1778771250930,32.77,80864.13,74.1,0.34233,0.00014,29.92328]
[1778771251120,32.77,80861.47,74.1,0.34195,0.00014,29.90701]
[1778771252378,32.77,80857.76,74.1,0.34144,0.00014,29.88883]
[1778771253136,32.77,80853.04,74.1,0.3408,0.00014,29.86562]
[1778771256038,32.77,80853.22,74.1,0.34084,0.00014,29.86686]
[1778771256120,32.77,80853.22,74.1,0.34084,0.00014,29.86686]
[1778771256520,32.77,80851.52,74.1,0.34061,0.00014,29.85859]
[1778771256530,32.77,80851.52,74.1,0.34061,0.00014,29.85859]
[1778771256644,32.77,80851.52,74.1,0.34061,0.00014,29.85859]
[1778771256750,32.77,80851.52,74.1,0.34061,0.00014,29.85859]
[1778771256762,32.77,80851.52,74.1,0.34061,0.00014,29.85859]
[1778771256783,32.77,80851.52,74.1,0.34061,0.00014,29.85859]
[1778771257033,32.77,80851.52,74.1,0.34061,0.00014,29.85859]
[1778771256801,32.77,80833.21,74.1,0.3381,0.00014,29.76726]
[1778771257245,32.77,80833.21,74.1,0.3381,0.00014,29.76726]
[1778771257347,32.77,80833.21,74.1,0.3381,0.00014,29.76726]
[1778771257517,32.77,80833.21,74.1,0.3381,0.00014,29.76726]
[1778771257607,32.77,80833.21,74.1,0.3381,0.00014,29.76726]
[1778771257816,32.77,80833.21,74.1,0.3381,0.00014,29.76726]
[1778771257868,32.77,80830.33,74.1,0.3377,0.00014,29.75273]
[1778771258111,32.77,80830.33,74.1,0.3377,0.00014,29.75273]
[1778771258118,32.77,80830.33,74.1,0.3377,0.00014,29.75273]
[1778771258283,32.77,80830.33,74.1,0.3377,0.00014,29.75273]
[1778771258332,32.77,80830.33,74.1,0.3377,0.00014,29.75273]
[1778771258364,32.77,80830.33,74.1,0.3377,0.00014,29.75273]
[1778771258507,32.77,80837.91,74.1,0.33875,0.00014,29.79108]
[1778771259248,32.77,80837.91,74.1,0.33875,0.00014,29.79108]
[1778771259361,32.77,80837.91,74.1,0.33875,0.00014,29.79108]
[1778771259659,32.77,80837.91,74.1,0.33875,0.00014,29.79108]
[1778771259695,32.77,80837.91,74.1,0.33875,0.00014,29.79108]
[1778771260503,32.78,80837.91,74.1,0.33875,0.00014,29.79119]
[1778771260985,32.78,80836.88,74.1,0.33862,0.00014,29.78626]
[1778771261179,32.78,80836.88,74.1,0.33862,0.00014,29.78626]
[1778771262793,32.78,80833.51,74.1,0.33816,0.00014,29.76942]
[1778771263443,32.78,80833.06,74.1,0.3381,0.00014,29.76725]
[1778771264450,32.78,80835.44,74.1,0.33843,0.00014,29.77932]
[1778771265035,32.78,80835.44,74.1,0.33843,0.00014,29.77932]
[1778771266028,32.78,80830.92,74.1,0.33781,0.00014,29.75669]
[1778771265562,32.78,80819.65,74.1,0.33627,0.00014,29.69974]
[1778771266593,32.78,80819.65,74.1,0.33627,0.00014,29.69974]
[1778771267368,32.78,80815.75,74.1,0.33573,0.00014,29.6797]
[1778771267514,32.78,80815.75,74.1,0.33573,0.00014,29.6797]
[1778771268469,32.78,80812.58,74.1,0.33529,0.00014,29.66339]
[1778771269164,32.78,80809.63,74.1,0.33489,0.00014,29.64819]
[1778771271458,32.77,80810.22,74.1,0.33496,0.00014,29.65092]
[1778771273304,32.77,80810.0,74.1,0.33492,0.00014,29.64952]
[1778771274404,32.77,80810.31,74.1,0.33496,0.00014,29.65097]
[1778771274625,32.77,80817.97,74.1,0.336,0.00014,29.68984]
[1778771278709,32.77,80823.02,74.1,0.33669,0.00014,29.71549]
[1778771278741,32.77,80823.02,74.1,0.33669,0.00014,29.71549]
[1778771279526,32.77,80825.66,74.1,0.33706,0.00014,29.72886]
[1778771279997,32.77,80825.66,74.1,0.33706,0.00014,29.72886]
[1778771280131,32.77,80825.66,74.1,0.33706,0.00014,29.72886]
[1778771281011,32.77,80829.05,74.1,0.33752,0.00014,29.74598]
[1778771281069,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281174,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281186,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281246,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281344,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281666,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281857,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281990,32.77,80838.82,74.1,0.33886,0.00014,29.79529]
[1778771281995,32.77,80854.28,74.1,0.34099,0.00014,29.87254]
[1778771283630,32.77,80860.69,74.1,0.34188,0.00014,29.9044]
[1778771284608,32.78,80862.36,74.1,0.34211,0.00014,29.91277]
[1778771284891,32.78,80862.36,74.1,0.34211,0.00014,29.91277]
[1778771284922,32.78,80862.36,74.1,0.34211,0.00014,29.91277]
[1778771284943,32.78,80862.36,74.1,0.34211,0.00014,29.91277]
[1778771284962,32.78,80862.36,74.1,0.34211,0.00014,29.91277]
[1778771284983,32.78,80862.36,74.1,0.34211,0.00014,29.91277]
[1778771285103,32.78,80863.94,74.1,0.34234,0.00014,29.92068]
[1778771285121,32.78,80863.94,74.1,0.34234,0.00014,29.92068]
[1778771285320,32.78,80863.94,74.1,0.34234,0.00014,29.92068]
[1778771285549,32.78,80863.94,74.1,0.34234,0.00014,29.92068]
[1778771285638,32.78,80863.94,74.1,0.34234,0.00014,29.92068]
[1778771285680,32.78,80863.94,74.1,0.34234,0.00014,29.92068]
[1778771286049,32.78,80863.94,74.1,0.34234,0.00014,29.92068]
[1778771286077,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286277,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286348,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286446,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286754,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286789,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286871,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286894,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771286980,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771287035,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771287059,32.78,80878.86,74.1,0.34439,0.00014,29.99385]
[1778771287054,32.78,80860.39,74.1,0.34185,0.00014,29.90338]
[1778771287187,32.78,80860.39,74.1,0.34185,0.00014,29.90338]
[1778771287286,32.78,80860.39,74.1,0.34185,0.00014,29.90338]
[1778771287416,32.78,80860.39,74.1,0.34185,0.00014,29.90338]
[1778771287468,32.78,80860.39,74.1,0.34185,0.00014,29.90338]
[1778771287530,32.78,80860.39,74.1,0.34185,0.00014,29.90338]
[1778771287553,32.78,80860.39,74.1,0.34185,0.00014,29.90338]
[1778771288442,32.78,80858.36,74.1,0.34157,0.00014,29.89328]
[1778771288506,32.78,80858.36,74.1,0.34157,0.00014,29.89328]
[1778771291885,32.78,80853.06,74.1,0.34086,0.00014,29.86751]
[1778771293352,32.78,80848.23,74.1,0.3402,0.00014,29.84386]
[1778771293494,32.78,80848.23,74.1,0.3402,0.00014,29.84386]
[1778771293946,32.78,80848.23,74.1,0.3402,0.00014,29.84386]
[1778771293959,32.78,80848.23,74.1,0.3402,0.00014,29.84386]
[1778771294047,32.78,80843.73,74.1,0.33959,0.00014,29.82163]
[1778771294381,32.78,80843.73,74.1,0.33959,0.00014,29.82163]
[1778771297595,32.79,80844.95,74.1,0.33977,0.00014,29.82821]
[1778771298228,32.79,80847.5,74.1,0.34013,0.00014,29.84107]
[1778771298885,32.79,80847.5,74.1,0.34013,0.00014,29.84107]
[1778771300396,32.79,80855.87,74.1,0.34129,0.00014,29.88287]
[1778771300400,32.79,80855.87,74.1,0.34129,0.00014,29.88287]
[1778771300575,32.79,80855.87,74.1,0.34129,0.00014,29.88287]
[1778771300577,32.79,80855.87,74.1,0.34129,0.00014,29.88287]
[1778771300817,32.79,80865.51,74.1,0.34262,0.00014,29.9305]
[1778771301963,32.79,80865.51,74.1,0.34262,0.00014,29.9305]
[1778771306733,32.79,80868.06,74.1,0.34298,0.00014,29.94354]
[1778771306940,32.79,80868.06,74.1,0.34298,0.00014,29.94354]
[1778771307697,32.79,80874.15,74.1,0.34382,0.00014,29.97344]
[1778771307796,32.79,80874.15,74.1,0.34382,0.00014,29.97344]
[1778771308379,32.79,80880.13,74.1,0.34465,0.00014,30.00265]
[1778771308393,32.79,80880.13,74.1,0.34465,0.00014,30.00265]
[1778771308869,32.79,80892.17,74.1,0.34631,0.00014,30.06099]
[1778771310018,32.79,80892.17,74.1,0.34631,0.00014,30.06099]
[1778771310791,32.79,80898.75,74.1,0.34722,0.00014,30.09264]
[1778771310840,32.79,80898.75,74.1,0.34722,0.00014,30.09264]
[1778771311798,32.79,80899.34,74.1,0.3473,0.00014,30.09547]
[1778771311863,32.79,80899.34,74.1,0.3473,0.00014,30.09547]
[1778771312028,32.79,80899.34,74.1,0.3473,0.00014,30.09547]
[1778771312108,32.79,80899.34,74.1,0.3473,0.00014,30.09547]
[1778771312809,32.79,80899.87,74.1,0.34736,0.00014,30.09471]
[1778771312871,32.79,80899.87,74.1,0.34736,0.00014,30.09471]
[1778771313912,32.79,80902.8,74.1,0.34777,0.00014,30.10874]
[1778771315237,32.79,80904.36,74.1,0.34798,0.00014,30.11617]
[1778771315380,32.79,80904.36,74.1,0.34798,0.00014,30.11617]
[1778771315918,32.79,80915.1,74.1,0.34947,0.00014,30.16725]
[1778771319879,32.79,80916.67,74.1,0.34968,0.00014,30.17451]
[1778771320188,32.79,80919.49,74.1,0.35007,0.00014,30.18778]
[1778771320635,32.79,80919.49,74.1,0.35007,0.00014,30.18778]
[1778771320985,32.79,80919.49,74.1,0.35007,0.00014,30.18778]
[1778771322553,32.79,80921.51,74.1,0.35035,0.00014,30.19717]
[1778771322776,32.79,80921.51,74.1,0.35035,0.00014,30.19717]
[1778771323133,32.79,80921.51,74.1,0.35035,0.00014,30.19717]
[1778771324981,32.79,80907.2,74.1,0.34836,0.00014,30.12911]
[1778771326064,32.79,80907.2,74.1,0.34836,0.00014,30.12911]
[1778771326865,32.79,80906.24,74.1,0.34822,0.00014,30.1245]
[1778771327996,32.79,80900.1,74.1,0.34737,0.00014,30.09511]
[1778771329584,32.79,80895.89,74.1,0.34679,0.00014,30.0749]
[1778771330071,32.79,80895.89,74.1,0.34679,0.00014,30.0749]
[1778771330758,32.79,80895.85,74.1,0.34679,0.00014,30.07471]
[1778771336060,32.79,80893.31,74.1,0.34644,0.00014,30.06254]
[1778771337747,32.79,80893.31,74.1,0.34644,0.00014,30.06254]
[1778771337783,32.79,80893.31,74.1,0.34644,0.00014,30.06254]
[1778771339163,32.79,80893.35,74.1,0.34644,0.00014,30.06277]
[1778771344749,32.79,80899.54,74.1,0.3473,0.00014,30.09255]
[1778771350159,32.79,80907.56,74.1,0.3484,0.00014,30.13076]
[1778771352271,32.79,80908.49,74.1,0.34853,0.00014,30.13515]
[1778771353431,32.79,80910.64,74.1,0.34883,0.00014,30.14535]
[1778771353447,32.79,80910.64,74.1,0.34883,0.00014,30.14535]
[1778771354380,32.79,80915.32,74.1,0.34947,0.00014,30.16746]
[1778771355528,32.79,80913.3,74.1,0.34919,0.00014,30.15788]
[1778771357847,32.79,80909.21,74.1,0.34862,0.00014,30.13833]
[1778771359336,32.79,80907.35,74.1,0.34836,0.00014,30.12938]
[1778771359414,32.79,80907.35,74.1,0.34836,0.00014,30.12938]
[1778771359467,32.79,80907.35,74.1,0.34836,0.00014,30.12938]
[1778771359713,32.79,80907.35,74.1,0.34836,0.00014,30.12938]
[1778771359753,32.79,80907.35,74.1,0.34836,0.00014,30.12938]
[1778771359770,32.79,80907.35,74.1,0.34836,0.00014,30.12938]
[1778771359971,32.79,80907.35,74.1,0.34836,0.00014,30.12938]
[1778771360301,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360323,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360455,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360551,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360611,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360625,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360644,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360787,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771360808,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771361017,32.79,80908.34,74.1,0.3485,0.00014,30.13401]
[1778771361071,32.79,80875.82,74.1,0.34401,0.00014,29.97729]
[1778771361462,32.79,80875.82,74.1,0.34401,0.00014,29.97729]
[1778771362478,32.79,80867.79,74.1,0.34291,0.00014,29.93811]
[1778771364091,32.79,80873.31,74.1,0.34367,0.00014,29.96522]
[1778771367748,32.79,80873.87,74.1,0.34375,0.00014,29.9682]
[1778771374065,32.79,80873.71,74.1,0.34373,0.00014,29.96462]
[1778771375172,32.79,80863.16,74.1,0.34229,0.00014,29.91322]
[1778771375984,32.79,80863.16,74.1,0.34229,0.00014,29.91322]
[1778771376035,32.79,80863.16,74.1,0.34229,0.00014,29.91322]
[1778771376271,32.8,80857.3,74.1,0.34149,0.00014,29.88448]
[1778771376290,32.8,80857.3,74.1,0.34149,0.00014,29.88448]
[1778771378585,32.8,80854.93,74.1,0.34117,0.00014,29.87292]
[1778771378634,32.8,80854.93,74.1,0.34117,0.00014,29.87292]
[1778771379342,32.8,80854.99,74.1,0.34118,0.00014,29.87353]
[1778771379395,32.8,80854.99,74.1,0.34118,0.00014,29.87353]
[1778771379447,32.8,80854.99,74.1,0.34118,0.00014,29.87353]
[1778771382134,32.8,80852.99,74.1,0.34091,0.00014,29.86379]
[1778771382222,32.8,80851.59,74.1,0.34073,0.00014,29.85716]
[1778771382402,32.8,80851.59,74.1,0.34073,0.00014,29.85716]
[1778771382628,32.8,80851.59,74.1,0.34073,0.00014,29.85716]
[1778771383812,32.8,80851.88,74.1,0.34078,0.00014,29.85877]
[1778771389447,32.81,80842.93,74.1,0.33958,0.00014,29.81542]
[1778771390254,32.81,80842.93,74.1,0.33958,0.00014,29.81542]
[1778771390276,32.81,80842.93,74.1,0.33958,0.00014,29.81542]
[1778771390372,32.81,80842.93,74.1,0.33958,0.00014,29.81542]
[1778771391326,32.81,80847.35,74.1,0.34019,0.00014,29.83761]
[1778771391652,32.81,80847.35,74.1,0.34019,0.00014,29.83761]
[1778771393064,32.81,80852.5,74.1,0.34091,0.00014,29.86352]
[1778771394794,32.81,80865.66,74.1,0.34272,0.00014,29.92855]
[1778771398299,32.82,80870.56,74.1,0.34341,0.00014,29.95295]
[1778771400525,32.82,80880.52,74.1,0.34479,0.00014,30.00171]
[1778771404397,32.82,80881.8,74.1,0.34497,0.00014,30.00807]
[1778771405237,32.82,80883.62,74.1,0.34522,0.00014,30.01693]
[1778771405405,32.82,80883.62,74.1,0.34522,0.00014,30.01693]
[1778771405747,32.82,80883.62,74.1,0.34522,0.00014,30.01693]
[1778771406026,32.82,80883.62,74.1,0.34522,0.00014,30.01693]
[1778771406305,32.82,80890.84,74.1,0.34622,0.00014,30.05184]
[1778771406578,32.82,80902.52,74.1,0.34783,0.00014,30.1079]
[1778771409599,32.82,80908.6,74.1,0.34867,0.00014,30.13675]
[1778771414635,32.82,80916.04,74.1,0.34969,0.00014,30.17172]
[1778771415891,32.82,80916.04,74.1,0.34969,0.00014,30.17172]
[1778771418882,32.81,80919.78,74.1,0.3502,0.00014,30.18914]
[1778771424712,32.81,80923.44,74.1,0.35069,0.00014,30.20571]
[1778771425964,32.81,80923.44,74.1,0.35069,0.00014,30.20571]
[1778771426138,32.81,80923.44,74.1,0.35069,0.00014,30.20571]
[1778771426246,32.81,80923.44,74.1,0.35069,0.00014,30.20571]
[1778771426249,32.81,80923.44,74.1,0.35069,0.00014,30.20571]
[1778771426356,32.81,80923.26,74.1,0.35066,0.00014,30.20477]
[1778771426431,32.81,80923.26,74.1,0.35066,0.00014,30.20477]
[1778771426726,32.81,80937.99,74.1,0.3527,0.00014,30.27371]
[1778771427892,32.81,80937.99,74.1,0.3527,0.00014,30.27371]
[1778771427902,32.81,80937.99,74.1,0.3527,0.00014,30.27371]
[1778771427906,32.81,80937.99,74.1,0.3527,0.00014,30.27371]
[1778771429064,32.81,80944.77,74.1,0.35364,0.00014,30.30521]
[1778771430748,32.81,80948.17,74.1,0.35412,0.00014,30.32097]
[1778771431209,32.81,80948.17,74.1,0.35412,0.00014,30.32097]
[1778771431236,32.81,80948.17,74.1,0.35412,0.00014,30.32097]
[1778771431815,32.81,80948.7,74.1,0.35418,0.00014,30.32016]
[1778771431817,32.81,80948.7,74.1,0.35418,0.00014,30.32016]
[1778771431826,32.81,80948.7,74.1,0.35418,0.00014,30.32016]
[1778771432815,32.81,80944.98,74.1,0.35366,0.00014,30.30298]
[1778771432821,32.81,80944.98,74.1,0.35366,0.00014,30.30298]
[1778771438810,32.81,80945.35,74.1,0.35372,0.00014,30.30483]
[1778771439599,32.81,80945.35,74.1,0.35372,0.00014,30.30483]
[1778771440567,32.81,80945.17,74.1,0.35369,0.00014,30.30404]
[1778771441014,32.81,80945.17,74.1,0.35369,0.00014,30.30404]
[1778771441029,32.81,80934.34,74.1,0.35219,0.00014,30.25375]
[1778771444179,32.81,80930.89,74.1,0.35171,0.00014,30.23768]
[1778771446866,32.81,80939.78,74.1,0.35295,0.00014,30.27921]
[1778771451901,32.81,80945.66,74.1,0.35377,0.00014,30.30644]
[1778771453453,32.81,80947.88,74.1,0.35407,0.00014,30.31665]
[1778771454348,32.81,80948.43,74.1,0.35415,0.00014,30.31917]
[1778771454431,32.81,80948.43,74.1,0.35415,0.00014,30.31917]
[1778771455029,32.81,80948.43,74.1,0.35415,0.00014,30.31917]
[1778771455067,32.81,80938.2,74.1,0.35272,0.00014,30.27159]
[1778771455693,32.81,80938.2,74.1,0.35272,0.00014,30.27159]
[1778771456663,32.81,80931.55,74.1,0.3518,0.00014,30.24044]
[1778771457911,32.81,80925.88,74.1,0.35101,0.00014,30.21375]
[1778771461242,32.81,80926.15,74.1,0.35103,0.00014,30.21477]
[1778771461258,32.81,80926.15,74.1,0.35103,0.00014,30.21477]
[1778771462404,32.81,80925.84,74.1,0.35099,0.00014,30.21312]
[1778771462440,32.81,80925.84,74.1,0.35099,0.00014,30.21312]
[1778771465387,32.8,80923.9,74.1,0.35071,0.00014,30.20374]
[1778771465576,32.8,80923.9,74.1,0.35071,0.00014,30.20374]
[1778771465578,32.8,80923.9,74.1,0.35071,0.00014,30.20374]
[1778771466267,32.8,80923.9,74.1,0.35071,0.00014,30.20374]
[1778771467007,32.8,80910.39,74.1,0.34883,0.00014,30.13967]
[1778771467888,32.8,80910.39,74.1,0.34883,0.00014,30.13967]
[1778771468948,32.8,80909.61,74.1,0.34872,0.00014,30.13592]
[1778771468983,32.8,80909.61,74.1,0.34872,0.00014,30.13592]
[1778771471041,32.8,80893.48,74.1,0.34649,0.00014,30.05866]
[1778771474871,32.8,80891.57,74.1,0.34623,0.00014,30.04951]
[1778771477303,32.8,80891.63,74.1,0.34624,0.00014,30.04986]
[1778771480198,32.8,80888.89,74.1,0.34586,0.00014,30.03668]
[1778771482430,32.8,80885.77,74.1,0.34543,0.00014,30.0217]
[1778771488162,32.81,80882.83,74.1,0.34504,0.00014,30.00776]
[1778771489241,32.81,80882.83,74.1,0.34504,0.00014,30.00776]
[1778771489279,32.81,80882.83,74.1,0.34504,0.00014,30.00776]
[1778771493198,32.81,80873.35,74.1,0.34372,0.00014,29.95867]
[1778771494253,32.81,80873.35,74.1,0.34372,0.00014,29.95867]
[1778771494309,32.81,80873.35,74.1,0.34372,0.00014,29.95867]
[1778771494392,32.81,80874.69,74.1,0.34391,0.00014,29.9653]
[1778771495212,32.81,80885.39,74.1,0.34539,0.00014,30.01738]
[1778771495378,32.81,80885.39,74.1,0.34539,0.00014,30.01738]
[1778771495390,32.81,80885.39,74.1,0.34539,0.00014,30.01738]
[1778771495884,32.81,80885.39,74.1,0.34539,0.00014,30.01738]
[1778771495913,32.81,80885.39,74.1,0.34539,0.00014,30.01738]
[1778771495947,32.81,80885.39,74.1,0.34539,0.00014,30.01738]
[1778771496219,32.81,80896.63,74.1,0.34694,0.00014,30.07161]
[1778771497815,32.81,80901.53,74.1,0.34762,0.00014,30.0951]
[1778771499359,32.81,80908.93,74.1,0.34864,0.00014,30.13037]
[1778771500247,32.81,80921.35,74.1,0.35037,0.00014,30.1893]
[1778771504043,32.81,80914.2,74.1,0.34938,0.00014,30.15573]
[1778771504275,32.81,80913.28,74.1,0.34926,0.00014,30.15146]
[1778771506289,32.81,80904.38,74.1,0.34802,0.00014,30.10903]
[1778771507700,32.81,80906.75,74.1,0.34835,0.00014,30.1203]
[1778771510621,32.81,80909.29,74.1,0.3487,0.00014,30.13225]
[1778771511076,32.81,80909.29,74.1,0.3487,0.00014,30.13225]
[1778771512653,32.81,80903.37,74.1,0.34788,0.00014,30.10398]
[1778771514428,32.81,80904.86,74.1,0.34808,0.00014,30.11104]
[1778771514626,32.81,80906.6,74.1,0.34832,0.00014,30.1193]
[1778771515419,32.81,80906.6,74.1,0.34832,0.00014,30.1193]
[1778771515945,32.81,80906.6,74.1,0.34832,0.00014,30.1193]
[1778771516046,32.81,80916.58,74.1,0.3497,0.00014,30.16666]
[1778771517372,32.81,80907.51,74.1,0.34845,0.00014,30.12355]
[1778771522543,32.81,80911.72,74.1,0.34902,0.00014,30.14331]
[1778771522629,32.81,80911.72,74.1,0.34902,0.00014,30.14331]
[1778771523133,32.81,80911.72,74.1,0.34902,0.00014,30.14331]
[1778771523192,32.81,80911.33,74.1,0.34896,0.00014,30.14133]
[1778771525428,32.81,80920.55,74.1,0.35025,0.00014,30.1852]
[1778771530963,32.81,80918.42,74.1,0.34996,0.00014,30.17558]
[1778771536507,32.82,80920.58,74.1,0.35029,0.00014,30.18652]
[1778771538389,32.82,80920.74,74.1,0.35032,0.00014,30.18749]
[1778771538393,32.82,80920.74,74.1,0.35032,0.00014,30.18749]
[1778771538451,32.82,80920.74,74.1,0.35032,0.00014,30.18749]
[1778771539420,32.82,80928.96,74.1,0.35146,0.00014,30.22612]
[1778771539532,32.82,80928.96,74.1,0.35146,0.00014,30.22612]
[1778771539689,32.82,80928.96,74.1,0.35146,0.00014,30.22612]
[1778771540358,32.82,80928.96,74.1,0.35146,0.00014,30.22612]
[1778771545570,32.82,80928.62,74.1,0.35143,0.00014,30.22502]
[1778771548780,32.82,80920.77,74.1,0.35034,0.00014,30.18837]
[1778771548791,32.82,80918.75,74.1,0.35007,0.00014,30.17895]
[1778771549550,32.82,80918.75,74.1,0.35007,0.00014,30.17895]
[1778771551228,32.82,80917.27,74.1,0.34986,0.00014,30.17196]
[1778771554148,32.82,80927.22,74.1,0.35122,0.00014,30.21523]
[1778771554160,32.82,80926.48,74.1,0.35111,0.00014,30.21153]
[1778771555622,32.82,80930.89,74.1,0.35172,0.00014,30.23227]
[1778771556226,32.82,80930.89,74.1,0.35172,0.00014,30.23227]
[1778771556848,32.82,80932.91,74.1,0.35201,0.00014,30.24178]
[1778771559896,32.82,80938.77,74.1,0.35282,0.00014,30.26918]
[1778771560900,32.82,80938.69,74.1,0.35281,0.00014,30.26888]
[1778771560913,32.82,80938.69,74.1,0.35281,0.00014,30.26888]
[1778771565712,32.82,80926.37,74.1,0.35111,0.00014,30.21162]
[1778771566401,32.82,80926.37,74.1,0.35111,0.00014,30.21162]
[1778771571755,32.83,80924.83,74.1,0.35091,0.00014,30.20483]
[1778771572679,32.83,80924.83,74.1,0.35091,0.00014,30.20483]
[1778771573345,32.83,80924.83,74.1,0.35091,0.00014,30.20483]
[1778771573365,32.83,80924.58,74.1,0.35088,0.00014,30.2038]
[1778771578804,32.82,80916.69,74.1,0.34977,0.00014,30.16598]
[1778771581806,32.82,80918.18,74.1,0.34997,0.00014,30.17284]
[1778771581829,32.82,80919.54,74.1,0.35016,0.00014,30.17916]
[1778771586954,32.82,80915.86,74.1,0.34965,0.00014,30.16204]
[1778771587005,32.82,80915.86,74.1,0.34965,0.00014,30.16204]
[1778771587067,32.82,80915.86,74.1,0.34965,0.00014,30.16204]
[1778771587086,32.82,80915.86,74.1,0.34965,0.00014,30.16204]
[1778771587094,32.82,80915.86,74.1,0.34965,0.00014,30.16204]
[1778771587416,32.82,80915.43,74.1,0.3496,0.00014,30.16008]
[1778771589924,32.82,80907.37,74.1,0.34848,0.00014,30.12168]
[1778771590651,32.82,80908.72,74.1,0.34866,0.00014,30.12805]
[1778771591330,32.82,80908.72,74.1,0.34866,0.00014,30.12805]
[1778771591409,32.82,80908.72,74.1,0.34866,0.00014,30.12805]
[1778771591422,32.82,80908.72,74.1,0.34866,0.00014,30.12805]
[1778771592405,32.82,80907.01,74.1,0.34842,0.00014,30.11986]
[1778771591895,32.82,80895.12,74.1,0.34678,0.00014,30.063]
[1778771593877,32.82,80893.72,74.1,0.34659,0.00014,30.05622]
[1778771598945,32.82,80888.42,74.1,0.34586,0.00014,30.0308]
[1778771601951,32.82,80888.58,74.1,0.34588,0.00014,30.03163]
[1778771602059,32.82,80888.58,74.1,0.34588,0.00014,30.03163]
[1778771602392,32.82,80888.58,74.1,0.34588,0.00014,30.03163]
[1778771602827,32.82,80892.18,74.1,0.34638,0.00014,30.04901]
[1778771602914,32.82,80892.18,74.1,0.34638,0.00014,30.04901]
[1778771603167,32.82,80892.18,74.1,0.34638,0.00014,30.04901]
[1778771603299,32.82,80909.09,74.1,0.34872,0.00014,30.12992]
[1778771603869,32.82,80909.09,74.1,0.34872,0.00014,30.12992]
[1778771603913,32.82,80909.09,74.1,0.34872,0.00014,30.12992]
[1778771603983,32.82,80919.23,74.1,0.35012,0.00014,30.1779]
[1778771605464,32.82,80924.14,74.1,0.3508,0.00014,30.20095]
[1778771605491,32.82,80924.14,74.1,0.3508,0.00014,30.20095]
[1778771607435,32.82,80925.88,74.1,0.35104,0.00014,30.20904]
[1778771608020,32.82,80921.38,74.1,0.35041,0.00014,30.18778]
[1778771608156,32.82,80921.38,74.1,0.35041,0.00014,30.18778]
[1778771609177,32.82,80915.27,74.1,0.34956,0.00014,30.15885]
[1778771609240,32.82,80905.0,74.1,0.34814,0.00014,30.11]
[1778771610713,32.82,80905.62,74.1,0.34822,0.00014,30.11293]
[1778771611426,32.82,80905.62,74.1,0.34822,0.00014,30.11293]
[1778771612128,32.82,80904.15,74.1,0.348,0.00014,30.10259]
[1778771612978,32.82,80904.6,74.1,0.34806,0.00014,30.10472]
[1778771614073,32.82,80903.85,74.1,0.34796,0.00014,30.10111]
[1778771614618,32.82,80909.59,74.1,0.34875,0.00014,30.12844]
[1778771614748,32.82,80909.59,74.1,0.34875,0.00014,30.12844]
[1778771614774,32.82,80909.59,74.1,0.34875,0.00014,30.12844]
[1778771615259,32.82,80909.59,74.1,0.34875,0.00014,30.12844]
[1778771615712,32.82,80911.16,74.1,0.34897,0.00014,30.13594]
[1778771616486,32.82,80908.65,74.1,0.34862,0.00014,30.12396]
[1778771618784,32.82,80907.41,74.1,0.34845,0.00014,30.118]
[1778771619352,32.82,80907.41,74.1,0.34845,0.00014,30.118]
[1778771619609,32.82,80908.95,74.1,0.34866,0.00014,30.1253]
[1778771625137,32.82,80911.18,74.1,0.34896,0.00014,30.13568]
[1778771630172,32.82,80911.04,74.1,0.34894,0.00014,30.13477]
[1778771635207,32.81,80910.94,74.1,0.34891,0.00014,30.13402]
[1778771638186,32.81,80910.76,74.1,0.34889,0.00014,30.13305]
[1778771638859,32.81,80911.04,74.1,0.34892,0.00014,30.13432]
[1778771641546,32.81,80922.85,74.1,0.35055,0.00014,30.18994]
[1778771642195,32.81,80922.85,74.1,0.35055,0.00014,30.18994]
[1778771642213,32.81,80922.85,74.1,0.35055,0.00014,30.18994]
[1778771642227,32.81,80922.85,74.1,0.35055,0.00014,30.18994]
[1778771642294,32.81,80922.85,74.1,0.35055,0.00014,30.18994]
[1778771642364,32.81,80922.85,74.1,0.35055,0.00014,30.18994]
[1778771642424,32.81,80929.37,74.1,0.35145,0.00014,30.22054]
[1778771643618,32.81,80934.21,74.1,0.35213,0.00014,30.24325]
[1778771649316,32.81,80935.5,74.1,0.3523,0.00014,30.24894]
[1778771652204,32.81,80938.83,74.1,0.35276,0.00014,30.26434]
[1778771652466,32.81,80938.83,74.1,0.35276,0.00014,30.26434]
[1778771652562,32.81,80941.35,74.1,0.3531,0.00014,30.27598]
[1778771657983,32.81,80943.86,74.1,0.35346,0.00014,30.28778]
[1778771658015,32.81,80943.86,74.1,0.35346,0.00014,30.28778]
[1778771658379,32.81,80947.4,74.1,0.35395,0.00014,30.30419]
[1778771658813,32.81,80947.4,74.1,0.35395,0.00014,30.30419]
[1778771659386,32.81,80946.67,74.1,0.35386,0.00014,30.30102]
[1778771663303,32.81,80946.42,74.1,0.35383,0.00014,30.30026]
[1778771668449,32.82,80952.26,74.1,0.35467,0.00014,30.32797]
[1778771671306,32.82,80953.6,74.1,0.35487,0.00014,30.33435]
[1778771671465,32.82,80953.6,74.1,0.35487,0.00014,30.33435]
[1778771671484,32.82,80953.6,74.1,0.35487,0.00014,30.33435]
[1778771675499,32.82,80965.16,74.1,0.35648,0.00014,30.38441]
[1778771675597,32.82,80965.16,74.1,0.35648,0.00014,30.38441]
[1778771675981,32.82,80965.16,74.1,0.35648,0.00014,30.38441]
[1778771679087,32.82,80965.85,74.1,0.35658,0.00014,30.3877]
[1778771679169,32.83,80966.22,74.1,0.35663,0.00014,30.38953]
[1778771679528,32.83,80966.22,74.1,0.35663,0.00014,30.38953]
[1778771679531,32.83,80966.22,74.1,0.35663,0.00014,30.38953]
[1778771684351,32.83,80972.81,74.1,0.35758,0.00014,30.42016]
[1778771684356,32.83,80972.81,74.1,0.35758,0.00014,30.42016]
[1778771686404,32.83,80969.11,74.1,0.35708,0.00014,30.40389]
[1778771687586,32.84,80957.4,74.1,0.35547,0.00014,30.35116]
[1778771691205,32.84,80962.11,74.1,0.35614,0.00014,30.37302]
[1778771693990,32.85,80967.36,74.1,0.35689,0.00014,30.3975]
[1778771694008,32.85,80967.36,74.1,0.35689,0.00014,30.3975]
[1778771694134,32.85,80967.36,74.1,0.35689,0.00014,30.3975]
[1778771699670,32.86,80973.9,74.1,0.35785,0.00014,30.42867]
[1778771704706,32.87,80974.91,74.1,0.35803,0.00014,30.43446]
[1778771705980,32.87,80974.91,74.1,0.35803,0.00014,30.43446]
[1778771708836,32.87,80971.93,74.1,0.35764,0.00014,30.42176]
[1778771709963,32.88,80970.71,74.1,0.35749,0.00014,30.41671]
[1778771710617,32.88,80971.6,74.1,0.35762,0.00014,30.42096]
[1778771715365,32.88,80975.6,74.1,0.3582,0.00014,30.43969]
[1778771715786,32.89,80975.47,74.1,0.35819,0.00014,30.43944]
[1778771720825,32.89,80971.05,74.1,0.35761,0.00014,30.42042]
[1778771725860,32.9,80963.83,74.1,0.35663,0.00014,30.3884]
[1778771730570,32.9,80963.63,74.1,0.35662,0.00014,30.38819]
[1778771730895,32.9,80959.45,74.1,0.35605,0.00014,30.36935]
[1778771735930,32.91,80955.89,74.1,0.35556,0.00014,30.35047]
[1778771738103,32.91,80955.07,74.1,0.35545,0.00014,30.34686]
[1778771742200,32.91,80952.89,74.1,0.35517,0.00014,30.33747]
[1778771748370,32.92,80957.15,74.1,0.35579,0.00014,30.35791]
[1778771748503,32.92,80957.15,74.1,0.35579,0.00014,30.35791]
[1778771748506,32.92,80957.15,74.1,0.35579,0.00014,30.35791]
[1778771748547,32.92,80957.15,74.1,0.35579,0.00014,30.35791]
[1778771749196,32.92,80954.64,74.1,0.35545,0.00014,30.34659]
[1778771749253,32.92,80954.64,74.1,0.35545,0.00014,30.34659]
[1778771749344,32.92,80943.57,74.1,0.35391,0.00014,30.29593]
[1778771750267,32.92,80943.57,74.1,0.35391,0.00014,30.29593]
[1778771750474,32.92,80930.28,74.1,0.35207,0.00014,30.2344]
[1778771750687,32.92,80930.28,74.1,0.35207,0.00014,30.2344]
[1778771750991,32.92,80930.28,74.1,0.35207,0.00014,30.2344]
[1778771751036,32.92,80930.28,74.1,0.35207,0.00014,30.2344]
[1778771751077,32.92,80930.28,74.1,0.35207,0.00014,30.2344]
[1778771751903,32.92,80935.04,74.1,0.35274,0.00014,30.25663]
[1778771753210,32.92,80941.83,74.1,0.35368,0.00014,30.28823]
[1778771756077,32.93,80952.71,74.1,0.35521,0.00014,30.33887]
[1778771758610,32.93,80954.36,74.1,0.35545,0.00014,30.3467]
[1778771761112,32.93,80936.39,74.1,0.35298,0.00014,30.26449]
[1778771765263,32.94,80937.61,74.1,0.35316,0.00014,30.27068]
[1778771769057,32.94,80942.68,74.1,0.35388,0.00014,30.29452]
[1778771774203,32.95,80941.05,74.1,0.35368,0.00014,30.28787]
[1778771779238,32.95,80941.2,74.1,0.35373,0.00014,30.2893]
[1778771781642,32.96,80938.61,74.1,0.35338,0.00014,30.27767]
[1778771781730,32.96,80938.61,74.1,0.35338,0.00014,30.27767]
[1778771783874,32.96,80934.88,74.1,0.35287,0.00014,30.2606]
[1778771785262,32.96,80934.38,74.1,0.3528,0.00014,30.25838]
[1778771786917,32.96,80932.66,74.1,0.35257,0.00014,30.25061]
[1778771786943,32.96,80932.66,74.1,0.35257,0.00014,30.25061]
[1778771788174,32.96,80929.23,74.1,0.3521,0.00014,30.23479]
[1778771790011,32.96,80931.17,74.1,0.35237,0.00014,30.24396]
[1778771790550,32.96,80931.17,74.1,0.35237,0.00014,30.24396]
[1778771791325,32.96,80931.13,74.1,0.35237,0.00014,30.24388]
[1778771793128,32.96,80931.61,74.1,0.35243,0.00014,30.2432]
[1778771796703,32.97,80938.4,74.1,0.3534,0.00014,30.27531]
[1778771799488,32.97,80934.74,74.1,0.3529,0.00014,30.25872]
[1778771805104,32.97,80928.99,74.1,0.35212,0.00014,30.23245]
[1778771806444,32.97,80932.35,74.1,0.35258,0.00014,30.24809]
[1778771808711,32.98,80928.71,74.1,0.35209,0.00014,30.23145]
[1778771814485,32.98,80925.34,74.1,0.35163,0.00014,30.21611]
[1778771815039,32.98,80925.34,74.1,0.35163,0.00014,30.21611]
[1778771815048,32.98,80925.34,74.1,0.35163,0.00014,30.21611]
[1778771815129,32.98,80925.34,74.1,0.35163,0.00014,30.21611]
[1778771815328,32.98,80925.34,74.1,0.35163,0.00014,30.21611]
[1778771815331,32.98,80925.34,74.1,0.35163,0.00014,30.21611]
[1778771818295,32.98,80916.93,74.1,0.35048,0.00014,30.17702]
[1778771818881,32.98,80916.53,74.1,0.35043,0.00014,30.17523]
[1778771819461,32.98,80916.53,74.1,0.35043,0.00014,30.17523]
[1778771819463,32.98,80916.53,74.1,0.35043,0.00014,30.17523]
[1778771819522,32.98,80916.53,74.1,0.35043,0.00014,30.17523]
[1778771819562,32.98,80916.19,74.1,0.35038,0.00014,30.17373]
[1778771821559,32.98,80912.97,74.1,0.34994,0.00014,30.1585]
[1778771826569,32.98,80912.43,74.1,0.34984,0.00014,30.15538]
[1778771826898,32.98,80912.43,74.1,0.34984,0.00014,30.15538]
[1778771827185,32.98,80912.43,74.1,0.34984,0.00014,30.15538]
[1778771827447,32.98,80912.43,74.1,0.34984,0.00014,30.15538]
[1778771827576,32.98,80915.15,74.1,0.35022,0.00014,30.16806]
[1778771832611,32.98,80919.01,74.1,0.35076,0.00014,30.1866]
[1778771833136,32.98,80919.01,74.1,0.35076,0.00014,30.1866]
[1778771834230,32.98,80921.86,74.1,0.35116,0.00014,30.2]
[1778771838110,32.98,80916.42,74.1,0.35042,0.00014,30.17482]
[1778771843688,32.98,80916.34,74.1,0.35042,0.00014,30.17489]
[1778771845398,32.98,80916.34,74.1,0.35042,0.00014,30.17489]
[1778771845741,32.98,80916.03,74.1,0.35038,0.00014,30.17358]
[1778771845760,32.98,80916.03,74.1,0.35038,0.00014,30.17358]
[1778771846424,32.98,80907.78,74.1,0.34924,0.00014,30.13467]
[1778771851744,32.98,80901.75,74.1,0.34838,0.00014,30.10246]
[1778771856707,32.98,80900.46,74.1,0.3482,0.00014,30.09606]
[1778771857665,32.98,80900.46,74.1,0.3482,0.00014,30.09606]
[1778771866903,32.98,80895.14,74.1,0.34745,0.00014,30.07029]
[1778771870016,32.98,80898.05,74.1,0.34785,0.00014,30.08403]
[1778771871291,32.98,80896.8,74.1,0.34767,0.00014,30.07802]
[1778771875490,32.97,80895.65,74.1,0.34751,0.00014,30.07244]
[1778771876852,32.97,80899.2,74.1,0.348,0.00014,30.08931]
[1778771876979,32.97,80899.2,74.1,0.348,0.00014,30.08931]
[1778771878270,32.97,80900.7,74.1,0.3482,0.00014,30.0964]
[1778771878323,32.97,80910.83,74.1,0.3496,0.00014,30.14419]
[1778771883968,32.97,80905.93,74.1,0.34891,0.00014,30.12071]
[1778771887345,32.97,80906.3,74.1,0.34896,0.00014,30.12231]
[1778771887347,32.97,80906.3,74.1,0.34896,0.00014,30.12231]
[1778771887432,32.97,80906.3,74.1,0.34896,0.00014,30.12231]
[1778771887455,32.97,80905.26,74.1,0.34881,0.00014,30.11725]
[1778771888514,32.97,80905.26,74.1,0.34881,0.00014,30.11725]
[1778771888616,32.97,80918.2,74.1,0.3506,0.00014,30.17827]
[1778771889078,32.97,80918.2,74.1,0.3506,0.00014,30.17827]
[1778771892785,32.97,80922.99,74.1,0.35126,0.00014,30.20074]
[1778771893282,32.97,80922.99,74.1,0.35126,0.00014,30.20074]
[1778771894323,32.97,80924.6,74.1,0.35148,0.00014,30.20829]
[1778771895191,32.97,80925.96,74.1,0.35167,0.00014,30.21464]
[1778771895661,32.97,80925.96,74.1,0.35167,0.00014,30.21464]
[1778771895712,32.97,80925.96,74.1,0.35167,0.00014,30.21464]
[1778771897059,32.97,80937.66,74.1,0.35329,0.00014,30.26901]
[1778771899592,32.97,80940.37,74.1,0.35367,0.00014,30.28155]
[1778771905116,32.97,80943.5,74.1,0.3541,0.00014,30.29599]
[1778771907254,32.97,80943.54,74.1,0.35411,0.00014,30.29618]
[1778771911211,32.97,80938.74,74.1,0.35345,0.00014,30.27413]
[1778771917112,32.97,80936.18,74.1,0.35308,0.00014,30.25922]
[1778771917167,32.97,80936.18,74.1,0.35308,0.00014,30.25922]
[1778771917178,32.97,80936.18,74.1,0.35308,0.00014,30.25922]
[1778771918631,32.97,80924.53,74.1,0.35147,0.00014,30.20516]
[1778771920838,32.97,80923.58,74.1,0.35135,0.00014,30.20079]
[1778771921666,32.97,80923.58,74.1,0.35135,0.00014,30.20079]
[1778771921952,32.97,80931.77,74.1,0.35248,0.00014,30.23892]
[1778771927766,32.97,80933.46,74.1,0.35271,0.00014,30.24673]
[1778771929808,32.97,80933.99,74.1,0.35278,0.00014,30.24918]
[1778771931503,32.97,80931.6,74.1,0.35245,0.00014,30.23811]
[1778771931569,32.97,80929.87,74.1,0.35221,0.00014,30.23008]
[1778771932197,32.97,80929.87,74.1,0.35221,0.00014,30.23008]
[1778771936312,32.97,80920.98,74.1,0.35097,0.00014,30.18818]
[1778771936579,32.97,80920.98,74.1,0.35097,0.00014,30.18818]
[1778771936581,32.97,80920.98,74.1,0.35097,0.00014,30.18818]
[1778771936756,32.97,80920.98,74.1,0.35097,0.00014,30.18818]
[1778771942375,32.97,80915.36,74.1,0.35017,0.00014,30.16117]
[1778771945503,32.97,80915.5,74.1,0.35019,0.00014,30.16173]
[1778771947952,32.96,80926.0,74.1,0.35163,0.00014,30.21045]
[1778771947982,32.96,80926.0,74.1,0.35163,0.00014,30.21045]
[1778771948021,32.96,80926.0,74.1,0.35163,0.00014,30.21045]
[1778771948064,32.96,80926.0,74.1,0.35163,0.00014,30.21045]
[1778771948234,32.96,80926.0,74.1,0.35163,0.00014,30.21045]
[1778771948735,32.96,80926.0,74.1,0.35163,0.00014,30.21045]
[1778771948417,32.96,80933.2,74.1,0.35262,0.00014,30.24392]
[1778771950654,32.96,80937.77,74.1,0.35326,0.00014,30.2651]
[1778771950882,32.96,80939.43,74.1,0.35349,0.00014,30.27279]
[1778771954320,32.96,80938.96,74.1,0.35342,0.00014,30.27064]
[1778771954981,32.96,80937.86,74.1,0.35327,0.00014,30.26558]
[1778771955912,32.96,80932.08,74.1,0.35247,0.00014,30.23884]
[1778771960856,32.97,80939.5,74.1,0.35353,0.00014,30.27399]
[1778771963193,32.97,80941.74,74.1,0.35385,0.00014,30.28462]
[1778771967638,32.98,80945.34,74.1,0.35436,0.00014,30.3017]
[1778771973594,32.98,80953.77,74.1,0.35555,0.00014,30.33792]
[1778771976615,32.98,80962.61,74.1,0.35678,0.00014,30.37839]
[1778771980644,32.99,80972.49,74.1,0.35817,0.00014,30.42317]
[1778771980902,32.99,80972.49,74.1,0.35817,0.00014,30.42317]
[1778771981779,32.99,80972.49,74.1,0.35817,0.00014,30.42317]
[1778771981810,32.99,80972.49,74.1,0.35817,0.00014,30.42317]
[1778771981651,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771981863,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771981872,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771981965,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982157,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982172,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982200,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982393,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982450,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982458,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982578,32.99,80977.33,74.1,0.35884,0.00014,30.44493]
[1778771982658,32.99,80990.85,74.1,0.36072,0.00014,30.50512]
[1778771982833,32.99,80990.85,74.1,0.36072,0.00014,30.50512]
[1778771983065,32.99,80990.85,74.1,0.36072,0.00014,30.50512]
[1778771983702,32.99,80990.85,74.1,0.36072,0.00014,30.50512]
[1778771984392,32.99,80993.34,74.1,0.36107,0.00014,30.51614]
[1778771985180,32.99,80991.64,74.1,0.36084,0.00014,30.50865]
[1778771985937,32.99,80983.74,74.1,0.35974,0.00014,30.47364]
[1778771987843,32.99,80975.6,74.1,0.35861,0.00014,30.4374]
[1778771988402,32.99,80975.6,74.1,0.35861,0.00014,30.4374]
[1778771990526,32.99,80983.4,74.1,0.3597,0.00014,30.47233]
[1778771992734,32.99,80982.83,74.1,0.35962,0.00014,30.46983]
[1778771994396,32.99,80987.86,74.1,0.36032,0.00014,30.49228]
[1778771999215,32.99,80996.65,74.1,0.36155,0.00014,30.53117]
[1778772002197,32.99,80997.5,74.1,0.36167,0.00014,30.53494]
[1778772002286,32.99,80997.5,74.1,0.36167,0.00014,30.53494]
[1778772002317,32.99,80997.5,74.1,0.36167,0.00014,30.53494]
[1778772003930,32.99,81003.89,74.1,0.36256,0.00014,30.56301]
[1778772003964,32.99,81003.89,74.1,0.36256,0.00014,30.56301]
[1778772004025,32.99,81003.89,74.1,0.36256,0.00014,30.56301]
[1778772004140,32.99,81003.89,74.1,0.36256,0.00014,30.56301]
[1778772004260,32.99,81003.89,74.1,0.36256,0.00014,30.56301]
[1778772004377,32.99,81003.89,74.1,0.36256,0.00014,30.56301]
[1778772004838,32.99,81015.7,74.1,0.36421,0.00014,30.61445]
[1778772008604,32.99,81018.24,74.1,0.36456,0.00014,30.62544]
[1778772009115,32.99,81018.41,74.1,0.36459,0.00014,30.62628]
[1778772009204,32.99,81018.41,74.1,0.36459,0.00014,30.62628]
[1778772010325,32.99,81025.27,74.1,0.36555,0.00014,30.65584]
[1778772011585,32.99,81026.66,74.1,0.36575,0.00014,30.66191]
[1778772011663,32.99,81026.66,74.1,0.36575,0.00014,30.66191]
[1778772012239,32.99,81029.59,74.1,0.36616,0.00014,30.67439]
[1778772012647,32.99,81029.59,74.1,0.36616,0.00014,30.67439]
[1778772013133,32.99,81029.59,74.1,0.36615,0.00014,30.67431]
[1778772013231,32.99,81029.59,74.1,0.36615,0.00014,30.67431]
[1778772013249,32.99,81029.59,74.1,0.36615,0.00014,30.67431]
[1778772013265,32.99,81029.59,74.1,0.36615,0.00014,30.67431]
[1778772013853,32.99,81031.19,74.1,0.36637,0.00014,30.68106]
[1778772013967,32.99,81039.97,74.1,0.3676,0.00014,30.71844]
[1778772016100,32.99,81038.59,74.1,0.36741,0.00014,30.71251]
[1778772018034,32.99,81042.37,74.1,0.36793,0.00014,30.72843]
[1778772018981,32.99,81041.08,74.1,0.36775,0.00014,30.7229]
[1778772019169,32.99,81041.08,74.1,0.36775,0.00014,30.7229]
[1778772020614,32.99,81041.24,74.1,0.36777,0.00014,30.72361]
[1778772020724,32.99,81041.24,74.1,0.36777,0.00014,30.72361]
[1778772020738,32.99,81041.24,74.1,0.36777,0.00014,30.72361]
[1778772020795,32.99,81041.24,74.1,0.36777,0.00014,30.72361]
[1778772020806,32.99,81041.24,74.1,0.36777,0.00014,30.72361]
[1778772021153,32.99,81045.82,74.1,0.36842,0.00014,30.74302]
[1778772021182,32.99,81045.82,74.1,0.36842,0.00014,30.74302]
[1778772023696,32.99,81047.28,74.1,0.36862,0.00014,30.74919]
[1778772023797,32.99,81047.36,74.1,0.36863,0.00014,30.74956]
[1778772027167,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772027186,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772027210,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772027244,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772027251,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772027580,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772027630,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772027819,32.99,81051.52,74.1,0.36923,0.00014,30.76737]
[1778772028225,32.99,81049.01,74.1,0.36888,0.00014,30.75697]
[1778772028461,32.99,81049.01,74.1,0.36888,0.00014,30.75697]
[1778772028504,32.99,81049.01,74.1,0.36888,0.00014,30.75697]
[1778772028605,33.0,81068.45,74.1,0.37162,0.00014,30.8382]
[1778772029312,33.0,81068.45,74.1,0.37162,0.00014,30.8382]
[1778772029400,33.0,81068.45,74.1,0.37162,0.00014,30.8382]
[1778772029414,33.0,81073.68,74.1,0.37236,0.00014,30.85987]
[1778772030200,33.0,81073.68,74.1,0.37236,0.00014,30.85987]
[1778772035288,33.0,81079.64,74.1,0.37319,0.00014,30.88136]
[1778772035389,33.0,81080.28,74.1,0.37328,0.00014,30.88403]
[1778772037206,33.0,81083.52,74.1,0.37375,0.00014,30.89748]
[1778772037507,33.0,81083.52,74.1,0.37375,0.00014,30.89748]
[1778772037513,33.0,81083.52,74.1,0.37375,0.00014,30.89748]
[1778772037738,33.0,81083.52,74.1,0.37375,0.00014,30.89748]
[1778772037833,33.0,81083.52,74.1,0.37375,0.00014,30.89748]
[1778772038262,33.0,81084.35,74.1,0.37386,0.00014,30.90087]
[1778772038335,33.0,81084.35,74.1,0.37386,0.00014,30.90087]
[1778772038865,33.0,81084.35,74.1,0.37386,0.00014,30.90087]
[1778772039221,33.0,81087.77,74.1,0.37435,0.00014,30.91483]
[1778772039598,33.0,81087.77,74.1,0.37435,0.00014,30.91483]
[1778772041925,33.0,81089.4,74.1,0.37458,0.00014,30.92164]
[1778772042155,33.0,81089.4,74.1,0.37458,0.00014,30.92164]
[1778772042194,33.0,81089.4,74.1,0.37458,0.00014,30.92164]
[1778772042227,33.0,81089.4,74.1,0.37458,0.00014,30.92164]
[1778772042333,33.0,81089.4,74.1,0.37458,0.00014,30.92164]
[1778772042588,33.0,81089.4,74.1,0.37458,0.00014,30.92164]
[1778772042717,33.0,81089.4,74.1,0.37458,0.00014,30.92164]
[1778772043108,33.01,81106.45,74.1,0.37699,0.00014,30.99037]
[1778772044141,33.01,81106.45,74.1,0.37699,0.00014,30.99037]
[1778772044213,33.01,81106.45,74.1,0.37699,0.00014,30.99037]
[1778772044528,33.01,81106.45,74.1,0.37699,0.00014,30.99037]
[1778772045655,33.01,81110.23,74.1,0.37753,0.00014,31.00543]
[1778772048839,33.01,81116.39,74.1,0.3784,0.00014,31.0298]
[1778772050909,33.01,81111.09,74.1,0.37765,0.00014,31.00877]
[1778772051394,33.01,81111.09,74.1,0.37765,0.00014,31.00877]
[1778772052343,33.01,81111.73,74.1,0.37774,0.00014,31.0113]
[1778772054223,33.01,81109.95,74.1,0.37748,0.00014,31.00421]
[1778772054869,33.01,81109.95,74.1,0.37748,0.00014,31.00421]
[1778772055561,33.01,81106.58,74.1,0.37701,0.00014,30.99078]
[1778772055694,33.01,81106.58,74.1,0.37701,0.00014,30.99078]
[1778772055784,33.01,81096.02,74.1,0.37553,0.00014,30.94863]
[1778772056203,33.01,81083.52,74.1,0.37377,0.00014,30.89799]
[1778772058282,33.01,81081.55,74.1,0.37349,0.00014,30.89007]
[1778772058375,33.01,81081.55,74.1,0.37349,0.00014,30.89007]
[1778772060866,33.01,81094.61,74.1,0.37534,0.00014,30.94322]
[1778772061070,33.01,81097.95,74.1,0.37581,0.00014,30.9567]
[1778772061170,33.01,81097.95,74.1,0.37581,0.00014,30.9567]
[1778772062034,33.01,81104.04,74.1,0.37667,0.00014,30.98114]
[1778772062507,33.01,81104.04,74.1,0.37667,0.00014,30.98114]
[1778772062973,33.01,81110.9,74.1,0.37764,0.00014,31.00847]
[1778772063005,33.01,81110.9,74.1,0.37764,0.00014,31.00847]
[1778772063016,33.01,81110.9,74.1,0.37764,0.00014,31.00847]
[1778772063039,33.01,81110.9,74.1,0.37764,0.00014,31.00847]
[1778772063458,33.01,81110.9,74.1,0.37764,0.00014,31.00847]
[1778772064107,33.01,81110.34,74.1,0.37756,0.00014,31.00624]
[1778772069294,33.01,81096.54,74.1,0.37562,0.00014,30.95128]
[1778772070966,33.01,81096.34,74.1,0.3756,0.00014,30.95064]
[1778772071261,33.01,81096.34,74.1,0.3756,0.00014,30.95064]
[1778772072776,33.02,81092.3,74.1,0.37504,0.00014,30.93451]
[1778772072840,33.02,81092.3,74.1,0.37504,0.00014,30.93451]
[1778772072923,33.02,81082.6,74.1,0.37368,0.00014,30.8954]
[1778772073267,33.02,81082.6,74.1,0.37368,0.00014,30.8954]
[1778772073926,33.02,81082.6,74.1,0.37368,0.00014,30.8954]
[1778772073398,33.02,81073.87,74.1,0.37245,0.00014,30.85967]
[1778772074037,33.02,81073.87,74.1,0.37245,0.00014,30.85967]
[1778772074914,33.02,81060.88,74.1,0.37063,0.00014,30.80609]
[1778772075312,33.02,81060.88,74.1,0.37063,0.00014,30.80609]
[1778772075329,33.02,81060.88,74.1,0.37063,0.00014,30.80609]
[1778772077144,33.02,81050.88,74.1,0.36923,0.00014,30.76432]
[1778772077191,33.02,81050.88,74.1,0.36923,0.00014,30.76432]
[1778772078270,33.02,81049.81,74.1,0.36908,0.00014,30.75984]
[1778772078408,33.02,81049.81,74.1,0.36908,0.00014,30.75984]
[1778772078854,33.02,81047.06,74.1,0.3687,0.00014,30.74837]
[1778772079368,33.02,81037.9,74.1,0.36742,0.00014,30.70966]
[1778772081000,33.02,81034.75,74.1,0.36698,0.00014,30.69647]
[1778772082437,33.02,81030.72,74.1,0.36643,0.00014,30.67948]
[1778772084885,33.03,81039.97,74.1,0.36773,0.00014,30.71916]
[1778772093612,33.04,81037.68,74.1,0.36746,0.00014,30.70791]
[1778772093699,33.04,81037.68,74.1,0.36746,0.00014,30.70791]
[1778772093711,33.04,81037.68,74.1,0.36746,0.00014,30.70791]
[1778772094602,33.04,81048.18,74.1,0.36895,0.00014,30.75259]
[1778772098833,33.04,81049.55,74.1,0.36913,0.00014,30.75808]
[1778772104007,33.04,81053.86,74.1,0.36972,0.00014,30.77582]
[1778772104169,33.04,81053.86,74.1,0.36972,0.00014,30.77582]
[1778772104556,33.04,81052.96,74.1,0.36959,0.00014,30.77202]
[1778772105176,33.04,81052.96,74.1,0.36959,0.00014,30.77202]
[1778772105202,33.04,81052.96,74.1,0.36959,0.00014,30.77202]
[1778772105215,33.04,81052.96,74.1,0.36959,0.00014,30.77202]
[1778772106718,33.04,81058.47,74.1,0.37036,0.00014,30.79488]
[1778772106723,33.04,81058.47,74.1,0.37036,0.00014,30.79488]
[1778772107814,33.04,81059.43,74.1,0.37049,0.00014,30.79885]
[1778772107826,33.04,81059.43,74.1,0.37049,0.00014,30.79885]
[1778772109780,33.04,81059.27,74.1,0.37047,0.00014,30.79816]
[1778772109812,33.04,81059.27,74.1,0.37047,0.00014,30.79816]
[1778772109814,33.04,81059.27,74.1,0.37047,0.00014,30.79816]
[1778772110477,33.04,81060.43,74.1,0.37063,0.00014,30.80294]
[1778772110511,33.04,81060.43,74.1,0.37063,0.00014,30.80294]
[1778772110588,33.04,81060.43,74.1,0.37063,0.00014,30.80294]
[1778772110723,33.04,81060.43,74.1,0.37063,0.00014,30.80294]
[1778772111605,33.04,81049.26,74.1,0.36907,0.00014,30.75626]
[1778772113476,33.04,81049.06,74.1,0.36904,0.00014,30.75539]
[1778772114680,33.04,81047.52,74.1,0.36882,0.00014,30.74892]
[1778772116713,33.04,81050.53,74.1,0.36924,0.00014,30.76157]
[1778772118553,33.04,81050.02,74.1,0.36917,0.00014,30.75943]
[1778772121987,33.04,81048.68,74.1,0.36898,0.00014,30.75382]
[1778772122441,33.04,81048.28,74.1,0.36893,0.00014,30.75215]
[1778772122459,33.04,81048.28,74.1,0.36893,0.00014,30.75215]
[1778772122481,33.04,81048.28,74.1,0.36893,0.00014,30.75215]
[1778772125271,33.04,81058.26,74.1,0.37033,0.00014,30.79389]
[1778772128314,33.04,81059.55,74.1,0.3705,0.00014,30.79919]
[1778772128321,33.04,81059.55,74.1,0.3705,0.00014,30.79919]
[1778772128371,33.04,81059.55,74.1,0.3705,0.00014,30.79919]
[1778772128733,33.04,81047.51,74.1,0.36882,0.00014,30.74883]
[1778772129146,33.04,81047.51,74.1,0.36882,0.00014,30.74883]
[1778772130608,33.03,81043.57,74.1,0.36826,0.00014,30.7321]
[1778772130844,33.03,81043.57,74.1,0.36826,0.00014,30.7321]
[1778772130920,33.04,81032.63,74.1,0.36674,0.00014,30.68591]
[1778772133863,33.04,81030.66,74.1,0.36647,0.00014,30.67783]
[1778772133869,33.04,81030.66,74.1,0.36647,0.00014,30.67783]
[1778772138375,33.04,81026.63,74.1,0.36594,0.00014,30.66136]
[1778772143838,33.05,81025.72,74.1,0.36584,0.00014,30.65837]
[1778772148873,33.06,81032.49,74.1,0.36682,0.00014,30.68804]
[1778772150270,33.06,81029.44,74.1,0.3664,0.00014,30.67522]
[1778772152160,33.06,81026.8,74.1,0.36602,0.00014,30.66099]
[1778772154271,33.07,81025.93,74.1,0.36591,0.00014,30.65754]
[1778772154590,33.07,81025.93,74.1,0.36591,0.00014,30.65754]
[1778772154848,33.07,81025.93,74.1,0.36591,0.00014,30.65754]
[1778772158045,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158308,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158392,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158482,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158506,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158582,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158627,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158729,33.07,81018.72,74.1,0.36492,0.00014,30.62708]
[1778772158947,33.07,81000.29,74.1,0.36236,0.00014,30.54724]
[1778772159486,33.07,81000.29,74.1,0.36236,0.00014,30.54724]
[1778772160213,33.07,80999.45,74.1,0.36224,0.00014,30.54356]
[1778772160222,33.07,80999.45,74.1,0.36224,0.00014,30.54356]
[1778772160393,33.07,80999.45,74.1,0.36224,0.00014,30.54356]
[1778772160423,33.07,80999.45,74.1,0.36224,0.00014,30.54356]
[1778772165282,33.07,81002.08,74.1,0.36261,0.00014,30.55505]
[1778772167028,33.07,81001.29,74.1,0.3625,0.00014,30.55159]
[1778772167405,33.07,81000.75,74.1,0.36242,0.00014,30.54922]
[1778772172846,33.07,80994.13,74.1,0.3615,0.00014,30.52023]
[1778772173311,33.07,80990.77,74.1,0.36103,0.00014,30.50548]
[1778772173660,33.07,80990.77,74.1,0.36103,0.00014,30.50548]
[1778772173839,33.07,80990.77,74.1,0.36103,0.00014,30.50548]
[1778772174923,33.07,80990.1,74.1,0.36094,0.00014,30.50255]
[1778772177050,33.07,80979.77,74.1,0.35952,0.00014,30.45724]
[1778772177059,33.07,80979.77,74.1,0.35952,0.00014,30.45724]
[1778772179091,33.08,80967.9,74.1,0.35789,0.00014,30.40481]
[1778772180374,33.08,80967.9,74.1,0.35789,0.00014,30.40481]
[1778772180377,33.08,80967.9,74.1,0.35789,0.00014,30.40481]
[1778772180378,33.08,80967.9,74.1,0.35789,0.00014,30.40481]
[1778772180414,33.08,80967.35,74.1,0.35782,0.00014,30.40248]
[1778772181138,33.08,80967.35,74.1,0.35782,0.00014,30.40248]
[1778772181736,33.08,80967.35,74.1,0.35782,0.00014,30.40248]
[1778772185704,33.08,80971.07,74.1,0.35835,0.00014,30.41939]
[1778772185716,33.08,80971.07,74.1,0.35835,0.00014,30.41939]
[1778772186140,33.08,80958.05,74.1,0.35655,0.00014,30.36096]
[1778772188495,33.08,80956.15,74.1,0.35629,0.00014,30.35244]
[1778772188590,33.08,80956.15,74.1,0.35629,0.00014,30.35244]
[1778772189168,33.08,80955.47,74.1,0.35619,0.00014,30.34944]
[1778772189894,33.08,80955.47,74.1,0.35619,0.00014,30.34944]
[1778772190169,33.08,80949.61,74.1,0.35538,0.00014,30.32289]
[1778772190196,33.08,80949.61,74.1,0.35538,0.00014,30.32289]
[1778772190513,33.08,80949.61,74.1,0.35538,0.00014,30.32289]
[1778772191303,33.08,80949.69,74.1,0.35539,0.00014,30.32322]
[1778772191508,33.08,80949.69,74.1,0.35539,0.00014,30.32322]
[1778772191520,33.08,80949.69,74.1,0.35539,0.00014,30.32322]
[1778772191573,33.08,80949.69,74.1,0.35539,0.00014,30.32322]
[1778772191649,33.08,80935.54,74.1,0.35344,0.00014,30.2585]
[1778772194105,33.08,80933.07,74.1,0.3531,0.00014,30.24717]
[1778772194108,33.08,80933.07,74.1,0.3531,0.00014,30.24717]
[1778772199237,33.08,80930.67,74.1,0.35277,0.00014,30.23625]
[1778772201949,33.08,80932.36,74.1,0.35301,0.00014,30.24407]
[1778772202288,33.08,80933.64,74.1,0.35319,0.00014,30.25001]
[1778772202293,33.08,80933.64,74.1,0.35319,0.00014,30.25001]
[1778772202364,33.08,80933.64,74.1,0.35319,0.00014,30.25001]
[1778772202487,33.08,80933.64,74.1,0.35319,0.00014,30.25001]
[1778772203224,33.08,80939.31,74.1,0.35397,0.00014,30.27607]
[1778772205053,33.09,80945.12,74.1,0.35478,0.00014,30.30279]
[1778772206166,33.09,80946.59,74.1,0.35499,0.00014,30.30973]
[1778772207731,33.09,80951.22,74.1,0.35563,0.00014,30.33092]
[1778772207838,33.09,80960.35,74.1,0.3569,0.00014,30.37246]
[1778772208544,33.09,80960.35,74.1,0.3569,0.00014,30.37246]
[1778772208833,33.09,80960.35,74.1,0.3569,0.00014,30.37246]
[1778772208845,33.09,80960.35,74.1,0.3569,0.00014,30.37246]
[1778772212861,33.09,80969.51,74.1,0.35817,0.00014,30.41062]
[1778772214093,33.09,80973.93,74.1,0.35878,0.00014,30.43051]
[1778772214106,33.09,80973.93,74.1,0.35878,0.00014,30.43051]
[1778772219377,33.1,80973.0,74.1,0.35867,0.00014,30.4267]
[1778772223527,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223539,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223555,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223597,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223791,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223884,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223919,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223928,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772223970,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772224117,33.1,80973.68,74.1,0.35876,0.00014,30.42988]
[1778772224355,33.1,80974.06,74.1,0.35882,0.00014,30.43161]
[1778772224394,33.1,80974.06,74.1,0.35882,0.00014,30.43161]
[1778772224598,33.1,80974.06,74.1,0.35882,0.00014,30.43161]
[1778772224712,33.1,80974.06,74.1,0.35882,0.00014,30.43161]
[1778772224756,33.1,80974.06,74.1,0.35882,0.00014,30.43161]
[1778772224943,33.1,80974.06,74.1,0.35882,0.00014,30.43161]
[1778772224980,33.1,80974.06,74.1,0.35882,0.00014,30.43161]
[1778772225040,33.1,80998.66,74.1,0.36224,0.00014,30.54025]
[1778772225420,33.1,80998.66,74.1,0.36224,0.00014,30.54025]
[1778772225484,33.1,80998.66,74.1,0.36224,0.00014,30.54025]
[1778772225823,33.1,80998.66,74.1,0.36224,0.00014,30.54025]
[1778772225892,33.1,80998.66,74.1,0.36224,0.00014,30.54025]
[1778772226078,33.1,80998.66,74.1,0.36224,0.00014,30.54025]
[1778772226142,33.1,81002.41,74.1,0.36276,0.00014,30.55664]
[1778772226178,33.1,81002.41,74.1,0.36276,0.00014,30.55664]
[1778772227484,33.1,80999.09,74.1,0.3623,0.00014,30.54216]
[1778772228132,33.1,80997.88,74.1,0.36213,0.00014,30.53688]
[1778772228938,33.1,80997.88,74.1,0.36213,0.00014,30.53688]
[1778772229020,33.1,80997.88,74.1,0.36213,0.00014,30.53688]
[1778772230008,33.1,80998.99,74.1,0.36228,0.00014,30.54174]
[1778772230997,33.1,80999.01,74.1,0.36229,0.00014,30.54183]
[1778772231044,33.1,80999.01,74.1,0.36229,0.00014,30.54183]
[1778772231086,33.1,80999.01,74.1,0.36229,0.00014,30.54183]
[1778772231419,33.1,80998.62,74.1,0.36223,0.00014,30.54012]
[1778772231658,33.1,80998.62,74.1,0.36223,0.00014,30.54012]
[1778772231752,33.1,80998.62,74.1,0.36223,0.00014,30.54012]
[1778772232331,33.1,80999.46,74.1,0.36235,0.00014,30.54379]
[1778772232654,33.1,80999.46,74.1,0.36235,0.00014,30.54379]
[1778772232720,33.1,80999.46,74.1,0.36235,0.00014,30.54379]
[1778772234082,33.1,81003.23,74.1,0.36287,0.00014,30.56022]
[1778772234168,33.1,81004.88,74.1,0.3631,0.00014,30.56742]
[1778772234838,33.1,81004.88,74.1,0.3631,0.00014,30.56742]
[1778772235962,33.1,81003.35,74.1,0.36289,0.00014,30.5608]
[1778772238610,33.1,81000.79,74.1,0.36254,0.00014,30.54964]
[1778772241348,33.1,81005.11,74.1,0.36314,0.00014,30.56844]
[1778772242243,33.1,81005.5,74.1,0.36319,0.00014,30.57015]
[1778772245375,33.1,81006.1,74.1,0.36328,0.00014,30.57279]
[1778772245710,33.1,81006.1,74.1,0.36328,0.00014,30.57279]
[1778772245812,33.1,81006.1,74.1,0.36328,0.00014,30.57279]
[1778772246392,33.1,81013.09,74.1,0.36425,0.00014,30.60307]
[1778772246397,33.1,81013.09,74.1,0.36425,0.00014,30.60307]
[1778772246638,33.1,81013.09,74.1,0.36425,0.00014,30.60307]
[1778772246731,33.1,81013.09,74.1,0.36425,0.00014,30.60307]
[1778772246794,33.1,81013.09,74.1,0.36425,0.00014,30.60307]
[1778772246820,33.1,81024.42,74.1,0.36583,0.00014,30.65179]
[1778772249220,33.1,81029.18,74.1,0.3665,0.00014,30.67216]
[1778772254639,33.11,81029.83,74.1,0.36661,0.00014,30.67564]
[1778772259674,33.11,81032.97,74.1,0.36707,0.00014,30.68955]
[1778772264709,33.12,81027.97,74.1,0.3664,0.00014,30.66898]
[1778772269746,33.12,81025.69,74.1,0.3661,0.00014,30.65982]
[1778772274430,33.12,81027.61,74.1,0.36637,0.00014,30.66516]
[1778772274992,33.12,81027.61,74.1,0.36637,0.00014,30.66516]
[1778772275016,33.13,81036.39,74.1,0.3676,0.00014,30.70261]
[1778772275500,33.13,81036.39,74.1,0.3676,0.00014,30.70261]
[1778772275511,33.13,81036.39,74.1,0.3676,0.00014,30.70261]
[1778772275562,33.13,81036.39,74.1,0.3676,0.00014,30.70261]
[1778772275664,33.13,81036.39,74.1,0.3676,0.00014,30.70261]
[1778772275867,33.13,81036.39,74.1,0.3676,0.00014,30.70261]
[1778772278290,33.12,81039.29,74.1,0.368,0.00014,30.71461]
[1778772283843,33.12,81035.07,74.1,0.36738,0.00014,30.69603]
[1778772287871,33.12,81025.39,74.1,0.36602,0.00014,30.65466]
[1778772289313,33.12,81025.36,74.1,0.36602,0.00014,30.65465]
[1778772294920,33.12,81027.07,74.1,0.36629,0.00014,30.66265]
[1778772295274,33.12,81027.07,74.1,0.36629,0.00014,30.66265]
[1778772296734,33.12,81027.14,74.1,0.3663,0.00014,30.66306]
[1778772299778,33.12,81026.94,74.1,0.36628,0.00014,30.66242]
[1778772304990,33.13,81027.44,74.1,0.36638,0.00014,30.66525]
[1778772306771,33.13,81027.49,74.1,0.36639,0.00014,30.66557]
[1778772306813,33.13,81027.49,74.1,0.36639,0.00014,30.66557]
[1778772307274,33.13,81025.47,74.1,0.36611,0.00014,30.65706]
[1778772307827,33.13,81025.47,74.1,0.36611,0.00014,30.65706]
[1778772309464,33.13,81026.04,74.1,0.36619,0.00014,30.65967]
[1778772311646,33.14,81031.15,74.1,0.36691,0.00014,30.68158]
[1778772315062,33.14,81016.57,74.1,0.36489,0.00014,30.61969]
[1778772317929,33.14,81016.65,74.1,0.36491,0.00014,30.62007]
[1778772323118,33.14,81018.25,74.1,0.36513,0.00014,30.62706]
[1778772328153,33.14,81017.59,74.1,0.36504,0.00014,30.62423]
[1778772331174,33.14,81008.57,74.1,0.36377,0.00014,30.58207]
[1778772335154,33.14,81008.46,74.1,0.36376,0.00014,30.58156]
[1778772338883,33.14,81008.71,74.1,0.36379,0.00014,30.58257]
[1778772340390,33.14,81004.96,74.1,0.36326,0.00014,30.56629]
[1778772341485,33.14,81005.09,74.1,0.36328,0.00014,30.56684]
[1778772341740,33.14,81005.09,74.1,0.36328,0.00014,30.56684]
[1778772347286,33.14,81002.22,74.1,0.36288,0.00014,30.55427]
[1778772349948,33.14,81001.72,74.1,0.36281,0.00014,30.55208]
[1778772356349,33.14,81001.33,74.1,0.36275,0.00014,30.5503]
[1778772358688,33.14,80998.44,74.1,0.36235,0.00014,30.53766]
[1778772358756,33.14,80998.44,74.1,0.36235,0.00014,30.53766]
[1778772359213,33.14,80998.44,74.1,0.36235,0.00014,30.53766]
[1778772362780,33.14,80987.89,74.1,0.36088,0.00014,30.49146]
[1778772365623,33.14,80992.09,74.1,0.36147,0.00014,30.50995]
[1778772365812,33.14,80992.09,74.1,0.36147,0.00014,30.50995]
[1778772369186,33.14,80987.24,74.1,0.3608,0.00014,30.48866]
[1778772378503,33.14,80988.54,74.1,0.36098,0.00014,30.49448]
[1778772383538,33.14,80988.32,74.1,0.36095,0.00014,30.49353]
[1778772385808,33.14,80988.32,74.1,0.36095,0.00014,30.49353]
[1778772385827,33.14,80988.32,74.1,0.36095,0.00014,30.49353]
[1778772387987,33.14,80988.39,74.1,0.36096,0.00014,30.49385]
[1778772387991,33.14,80988.39,74.1,0.36096,0.00014,30.49385]
[1778772392350,33.14,80993.86,74.1,0.3617,0.00014,30.51454]
[1778772393123,33.14,80993.86,74.1,0.3617,0.00014,30.51454]
[1778772395056,33.14,80994.45,74.1,0.36179,0.00014,30.51708]
[1778772400658,33.14,80994.46,74.1,0.36178,0.00014,30.51696]
[1778772405694,33.13,80993.4,74.1,0.36163,0.00014,30.51219]
[1778772406531,33.13,80993.4,74.1,0.36163,0.00014,30.51219]
[1778772408775,33.13,80991.31,74.1,0.36134,0.00014,30.50297]
[1778772411599,33.13,80990.55,74.1,0.36123,0.00014,30.4996]
[1778772414928,33.13,80990.34,74.1,0.3612,0.00014,30.4986]
[1778772420798,33.13,80986.47,74.1,0.36066,0.00014,30.48144]
[1778772425833,33.14,80985.58,74.1,0.36058,0.00014,30.47887]
[1778772430868,33.15,80985.0,74.1,0.36055,0.00014,30.47764]
[1778772435493,33.16,80989.09,74.1,0.36115,0.00014,30.49671]
[1778772435511,33.16,80989.09,74.1,0.36115,0.00014,30.49671]
[1778772435517,33.16,80989.09,74.1,0.36115,0.00014,30.49671]
[1778772436861,33.16,80995.7,74.1,0.36208,0.00014,30.52593]
[1778772436957,33.16,80995.7,74.1,0.36208,0.00014,30.52593]
[1778772437717,33.16,80998.44,74.1,0.36246,0.00014,30.53785]
[1778772439393,33.16,81000.22,74.1,0.3627,0.00014,30.54559]
[1778772439614,33.16,81000.22,74.1,0.3627,0.00014,30.54559]
[1778772440082,33.16,81000.22,74.1,0.3627,0.00014,30.54559]
[1778772442777,33.16,81007.17,74.1,0.36367,0.00014,30.57581]
[1778772445392,33.17,81008.98,74.1,0.36393,0.00014,30.58375]
[1778772447503,33.17,81012.74,74.1,0.36445,0.00014,30.60003]
[1778772447619,33.17,81012.74,74.1,0.36445,0.00014,30.60003]
[1778772447641,33.17,81012.74,74.1,0.36445,0.00014,30.60003]
[1778772447674,33.17,81012.74,74.1,0.36445,0.00014,30.60003]
[1778772452532,33.17,81016.71,74.1,0.365,0.00014,30.61407]
[1778772453284,33.17,81016.71,74.1,0.365,0.00014,30.61407]
[1778772454029,33.17,81017.03,74.1,0.36505,0.00014,30.61554]
[1778772459064,33.17,81018.71,74.1,0.3653,0.00014,30.62319]
[1778772461564,33.17,81026.37,74.1,0.36637,0.00014,30.65602]
[1778772461702,33.17,81026.37,74.1,0.36637,0.00014,30.65602]
[1778772466158,33.18,81026.38,74.1,0.36638,0.00014,30.65628]
[1778772466221,33.18,81019.64,74.1,0.36544,0.00014,30.6276]
[1778772466394,33.18,81019.64,74.1,0.36544,0.00014,30.6276]
[1778772466824,33.18,81019.64,74.1,0.36544,0.00014,30.6276]
[1778772466894,33.18,81019.64,74.1,0.36544,0.00014,30.6276]
[1778772467140,33.18,81019.64,74.1,0.36544,0.00014,30.6276]
[1778772467211,33.18,81009.71,74.1,0.36406,0.00014,30.585]
[1778772467855,33.18,81009.71,74.1,0.36406,0.00014,30.585]
[1778772467997,33.18,81009.71,74.1,0.36406,0.00014,30.585]
[1778772468913,33.18,81002.89,74.1,0.36312,0.00014,30.55551]
[1778772474169,33.17,81001.95,74.1,0.36298,0.00014,30.55121]
[1778772476698,33.17,81002.26,74.1,0.36302,0.00014,30.55248]
[1778772482088,33.17,81002.37,74.1,0.36303,0.00014,30.55278]
[1778772485210,33.17,81004.32,74.1,0.36329,0.00014,30.56113]
[1778772490281,33.17,81001.17,74.1,0.36285,0.00014,30.54733]
[1778772491982,33.17,80997.82,74.1,0.36239,0.00014,30.53272]
[1778772497330,33.17,80996.73,74.1,0.36223,0.00014,30.52792]
[1778772497579,33.17,80996.73,74.1,0.36223,0.00014,30.52792]
[1778772503376,33.17,80991.45,74.1,0.3615,0.00014,30.50475]
[1778772508630,33.17,80989.24,74.1,0.36119,0.00014,30.49507]
[1778772509863,33.17,80987.43,74.1,0.36094,0.00014,30.48712]
[1778772510053,33.17,80987.43,74.1,0.36094,0.00014,30.48712]
[1778772510810,33.17,80987.46,74.1,0.36094,0.00014,30.48726]
[1778772510858,33.17,80987.46,74.1,0.36094,0.00014,30.48726]
[1778772511278,33.17,80987.46,74.1,0.36094,0.00014,30.48726]
[1778772511766,33.17,80985.57,74.1,0.36067,0.00014,30.4757]
[1778772511770,33.17,80985.57,74.1,0.36067,0.00014,30.4757]
[1778772511867,33.17,80976.84,74.1,0.35946,0.00014,30.43713]
[1778772516864,33.17,80971.81,74.1,0.35878,0.00014,30.41538]
[1778772516884,33.17,80971.81,74.1,0.35878,0.00014,30.41538]
[1778772521508,33.18,80975.86,74.1,0.35937,0.00014,30.43405]
[1778772522550,33.18,80976.13,74.1,0.35941,0.00014,30.43539]
[1778772524120,33.18,80976.16,74.1,0.35942,0.00014,30.43568]
[1778772524199,33.18,80976.16,74.1,0.35942,0.00014,30.43568]
[1778772525610,33.18,80979.78,74.1,0.35993,0.00014,30.452]
[1778772531826,33.19,80990.09,74.1,0.3614,0.00014,30.49851]
[1778772532369,33.19,80990.09,74.1,0.3614,0.00014,30.49851]
[1778772535393,33.2,80999.08,74.1,0.36266,0.00014,30.53818]
[1778772545392,33.18,81004.36,74.1,0.36332,0.00014,30.55892]
[1778772547686,33.18,80993.16,74.1,0.36176,0.00014,30.51007]
[1778772552720,33.18,80991.86,74.1,0.36158,0.00014,30.50435]
[1778772556748,33.18,81001.76,74.1,0.36295,0.00014,30.54744]
[1778772562118,33.18,80999.04,74.1,0.36257,0.00014,30.53548]
[1778772567082,33.18,80986.8,74.1,0.36087,0.00014,30.48213]
[1778772567104,33.18,80986.8,74.1,0.36087,0.00014,30.48213]
[1778772567111,33.18,80986.8,74.1,0.36087,0.00014,30.48213]
[1778772568830,33.18,80979.83,74.1,0.35992,0.00014,30.45183]
[1778772569471,33.18,80979.62,74.1,0.3599,0.00014,30.45108]
[1778772570100,33.18,80979.62,74.1,0.3599,0.00014,30.45108]
[1778772570506,33.18,80976.81,74.1,0.35952,0.00014,30.43882]
[1778772570755,33.18,80976.81,74.1,0.35952,0.00014,30.43882]
[1778772572668,33.19,80975.91,74.1,0.35939,0.00014,30.43188]
[1778772572674,33.19,80975.91,74.1,0.35939,0.00014,30.43188]
[1778772575924,33.19,80982.53,74.1,0.36032,0.00014,30.46168]
[1778772576065,33.19,80982.53,74.1,0.36032,0.00014,30.46168]
[1778772581330,33.2,80982.75,74.1,0.36039,0.00014,30.46368]
[1778772581332,33.2,80982.75,74.1,0.36039,0.00014,30.46368]
[1778772582123,33.2,80980.83,74.1,0.36014,0.00014,30.45561]
[1778772588347,33.21,80978.13,74.1,0.3598,0.00014,30.44459]
[1778772591998,33.22,80987.03,74.1,0.36106,0.00014,30.48477]
[1778772597033,33.22,80988.18,74.1,0.36126,0.00014,30.49092]
[1778772602068,33.23,80985.07,74.1,0.36087,0.00014,30.47839]
[1778772605383,33.24,80985.46,74.1,0.36094,0.00014,30.48053]
[1778772605510,33.24,80993.45,74.1,0.36205,0.00014,30.51566]
[1778772605531,33.24,80993.45,74.1,0.36205,0.00014,30.51566]
[1778772605736,33.24,80993.45,74.1,0.36205,0.00014,30.51566]
[1778772605937,33.24,80993.45,74.1,0.36205,0.00014,30.51566]
[1778772606364,33.24,80993.45,74.1,0.36205,0.00014,30.51566]
[1778772606429,33.24,80993.45,74.1,0.36205,0.00014,30.51566]
[1778772606448,33.24,81004.27,74.1,0.36355,0.00014,30.56256]
[1778772611724,33.24,81010.51,74.1,0.36441,0.00014,30.58939]
[1778772611754,33.24,81010.51,74.1,0.36441,0.00014,30.58939]
[1778772612552,33.24,81017.65,74.1,0.3654,0.00014,30.61996]
[1778772612578,33.24,81017.65,74.1,0.3654,0.00014,30.61996]
[1778772612639,33.24,81017.65,74.1,0.3654,0.00014,30.61996]
[1778772613145,33.24,81021.2,74.1,0.3659,0.00014,30.63511]
[1778772613540,33.24,81021.2,74.1,0.3659,0.00014,30.63511]
[1778772614015,33.24,81021.2,74.1,0.3659,0.00014,30.63511]
[1778772614588,33.24,81020.84,74.1,0.36585,0.00014,30.63363]
[1778772618270,33.24,81021.08,74.1,0.36588,0.00014,30.63463]
[1778772618823,33.24,81021.09,74.1,0.36588,0.00014,30.63459]
[1778772619401,33.24,81021.09,74.1,0.36588,0.00014,30.63459]
[1778772619435,33.24,81021.2,74.1,0.3659,0.00014,30.63512]
[1778772619600,33.24,81021.2,74.1,0.3659,0.00014,30.63512]
[1778772620049,33.24,81021.2,74.1,0.3659,0.00014,30.63512]
[1778772620333,33.24,81021.2,74.1,0.3659,0.00014,30.63512]
[1778772620545,33.24,81021.46,74.1,0.36593,0.00014,30.63628]
[1778772621895,33.24,81023.16,74.1,0.36617,0.00014,30.64351]
[1778772622484,33.24,81023.16,74.1,0.36617,0.00014,30.64351]
[1778772622499,33.24,81027.22,74.1,0.36674,0.00014,30.66083]
[1778772625031,33.24,81031.37,74.1,0.36732,0.00014,30.6784]
[1778772625050,33.24,81031.37,74.1,0.36732,0.00014,30.6784]
[1778772625519,33.24,81033.43,74.1,0.3676,0.00014,30.68712]
[1778772626763,33.24,81034.93,74.1,0.36781,0.00014,30.69346]
[1778772632619,33.24,81043.51,74.1,0.369,0.00014,30.72626]
[1778772638320,33.24,81044.06,74.1,0.36907,0.00014,30.72846]
[1778772640484,33.24,81043.83,74.1,0.36904,0.00014,30.72748]
[1778772640490,33.24,81043.83,74.1,0.36904,0.00014,30.72748]
[1778772640704,33.24,81045.37,74.1,0.36925,0.00014,30.73389]
[1778772640753,33.24,81045.37,74.1,0.36925,0.00014,30.73389]
[1778772640756,33.24,81045.37,74.1,0.36925,0.00014,30.73389]
[1778772640785,33.24,81045.37,74.1,0.36925,0.00014,30.73389]
[1778772641341,33.24,81056.21,74.1,0.37077,0.00014,30.77889]
[1778772645370,33.24,81066.29,74.1,0.37217,0.00014,30.82032]
[1778772645767,33.24,81066.29,74.1,0.37217,0.00014,30.82032]
[1778772647313,33.24,81066.68,74.1,0.37222,0.00014,30.82173]
[1778772648446,33.24,81066.49,74.1,0.37219,0.00014,30.82094]
[1778772655418,33.24,81067.61,74.1,0.37235,0.00014,30.8255]
[1778772660004,33.24,81057.18,74.1,0.37089,0.00014,30.78268]
[1778772664176,33.24,81053.24,74.1,0.37035,0.00014,30.76648]
[1778772669037,33.24,81053.52,74.1,0.37039,0.00014,30.76775]
[1778772669354,33.24,81053.52,74.1,0.37039,0.00014,30.76775]
[1778772669539,33.24,81033.5,74.1,0.3676,0.00014,30.68411]
[1778772670557,33.24,81033.5,74.1,0.3676,0.00014,30.68411]
[1778772670561,33.24,81029.47,74.1,0.36704,0.00014,30.66712]
[1778772671738,33.24,81027.61,74.1,0.36678,0.00014,30.65928]
[1778772671771,33.24,81027.61,74.1,0.36678,0.00014,30.65928]
[1778772671910,33.24,81027.61,74.1,0.36678,0.00014,30.65928]
[1778772674443,33.24,81028.0,74.1,0.36684,0.00014,30.66096]
[1778772674449,33.24,81028.0,74.1,0.36684,0.00014,30.66096]
[1778772674469,33.24,81028.13,74.1,0.36686,0.00014,30.66158]
[1778772674637,33.24,81028.13,74.1,0.36686,0.00014,30.66158]
[1778772675581,33.24,81015.23,74.1,0.36507,0.00014,30.60677]
[1778772676570,33.24,81015.23,74.1,0.36507,0.00014,30.60677]
[1778772676775,33.24,81015.23,74.1,0.36507,0.00014,30.60677]
[1778772677497,33.24,81015.23,74.1,0.36507,0.00014,30.60677]
[1778772678925,33.24,81015.39,74.1,0.36509,0.00014,30.60749]
[1778772680072,33.24,81016.0,74.1,0.36518,0.00014,30.61012]
[1778772680799,33.24,81016.04,74.1,0.36518,0.00014,30.61031]
[1778772683706,33.24,81016.49,74.1,0.36525,0.00014,30.61227]
[1778772683708,33.24,81016.49,74.1,0.36525,0.00014,30.61227]
[1778772687810,33.24,81021.55,74.1,0.36595,0.00014,30.63397]
[1778772693707,33.24,81022.5,74.1,0.36608,0.00014,30.63495]
[1778772698742,33.25,81022.3,74.1,0.36606,0.00014,30.6342]
[1778772703777,33.25,81022.69,74.1,0.36611,0.00014,30.63591]
[1778772708822,33.25,81022.98,74.1,0.36615,0.00014,30.63718]
[1778772713857,33.25,81022.31,74.1,0.36606,0.00014,30.63433]
[1778772718510,33.25,81022.32,74.1,0.36606,0.00014,30.63435]
[1778772723593,33.25,81020.45,74.1,0.3658,0.00014,30.62634]
[1778772724392,33.25,81020.47,74.1,0.3658,0.00014,30.6264]
[1778772724607,33.25,81020.47,74.1,0.3658,0.00014,30.6264]
[1778772724407,33.24,81010.82,74.1,0.36446,0.00014,30.58507]
[1778772725119,33.24,81010.82,74.1,0.36446,0.00014,30.58507]
[1778772725148,33.24,81010.82,74.1,0.36446,0.00014,30.58507]
[1778772725558,33.24,81010.82,74.1,0.36446,0.00014,30.58507]
[1778772725775,33.24,81007.33,74.1,0.36397,0.00014,30.57004]
[1778772725792,33.24,81007.33,74.1,0.36397,0.00014,30.57004]
[1778772725866,33.24,81007.33,74.1,0.36397,0.00014,30.57004]
[1778772725876,33.24,81007.33,74.1,0.36397,0.00014,30.57004]
[1778772725950,33.24,80984.3,74.1,0.36078,0.00014,30.4699]
[1778772726759,33.24,80984.3,74.1,0.36078,0.00014,30.4699]
[1778772726769,33.24,80984.3,74.1,0.36078,0.00014,30.4699]
[1778772731992,33.25,80981.1,74.1,0.36036,0.00014,30.45638]
[1778772733063,33.25,80981.1,74.1,0.36036,0.00014,30.45638]
[1778772733128,33.25,80981.1,74.1,0.36036,0.00014,30.45638]
[1778772733527,33.25,80981.1,74.1,0.36036,0.00014,30.45638]
[1778772733592,33.25,80981.1,74.1,0.36036,0.00014,30.45638]
[1778772734006,33.25,80994.19,74.1,0.36217,0.00014,30.51381]
[1778772739043,33.25,80994.96,74.1,0.36228,0.00014,30.51711]
[1778772741090,33.25,80995.11,74.1,0.3623,0.00014,30.51774]
[1778772741136,33.25,80995.11,74.1,0.3623,0.00014,30.51774]
[1778772741401,33.25,80995.11,74.1,0.3623,0.00014,30.51774]
[1778772741472,33.25,80995.11,74.1,0.3623,0.00014,30.51774]
[1778772742203,33.25,80995.3,74.1,0.36232,0.00014,30.51854]
[1778772744117,33.25,81007.54,74.1,0.36402,0.00014,30.57146]
[1778772746276,33.25,81008.99,74.1,0.36422,0.00014,30.57761]
[1778772746402,33.25,81008.99,74.1,0.36422,0.00014,30.57761]
[1778772746426,33.25,81008.99,74.1,0.36422,0.00014,30.57761]
[1778772748560,33.25,80996.22,74.1,0.36244,0.00014,30.52232]
[1778772749004,33.25,80995.45,74.1,0.36234,0.00014,30.51893]
[1778772751712,33.25,80995.16,74.1,0.36228,0.00014,30.51437]
[1778772751774,33.25,80995.16,74.1,0.36228,0.00014,30.51437]
[1778772752490,33.25,80995.16,74.1,0.36228,0.00014,30.51437]
[1778772753124,33.25,80989.04,74.1,0.36143,0.00014,30.48766]
[1778772753192,33.25,80989.04,74.1,0.36143,0.00014,30.48766]
[1778772753824,33.25,80988.34,74.1,0.36134,0.00014,30.4846]
[1778772759186,33.26,80986.8,74.1,0.36116,0.00014,30.47891]
[1778772760371,33.26,80986.8,74.1,0.36116,0.00014,30.47891]
[1778772760401,33.26,80986.8,74.1,0.36116,0.00014,30.47891]
[1778772766242,33.26,80987.11,74.1,0.36124,0.00014,30.48137]
[1778772768434,33.26,80987.96,74.1,0.36136,0.00014,30.48509]
[1778772768564,33.26,80987.96,74.1,0.36136,0.00014,30.48509]
[1778772768829,33.26,80988.2,74.1,0.36139,0.00014,30.48613]
[1778772768883,33.26,80988.2,74.1,0.36139,0.00014,30.48613]
[1778772768953,33.26,80988.2,74.1,0.36139,0.00014,30.48613]
[1778772769192,33.26,80988.2,74.1,0.36139,0.00014,30.48613]
[1778772769305,33.26,80988.2,74.1,0.36139,0.00014,30.48613]
[1778772769393,33.26,80988.2,74.1,0.36139,0.00014,30.48613]
[1778772769580,33.26,80988.2,74.1,0.36139,0.00014,30.48613]
[1778772769662,33.26,80998.47,74.1,0.36281,0.00014,30.53083]
[1778772770847,33.26,81004.49,74.1,0.36365,0.00014,30.55686]
[1778772770983,33.26,81004.49,74.1,0.36365,0.00014,30.55686]
[1778772771350,33.26,81004.49,74.1,0.36365,0.00014,30.55686]
[1778772771939,33.26,81006.43,74.1,0.36392,0.00014,30.56519]
[1778772772124,33.26,81006.43,74.1,0.36392,0.00014,30.56519]
[1778772773142,33.26,81012.42,74.1,0.36474,0.00014,30.59086]
[1778772774180,33.26,81015.19,74.1,0.36513,0.00014,30.60267]
[1778772774302,33.26,81016.74,74.1,0.36534,0.00014,30.60927]
[1778772776377,33.26,81022.02,74.1,0.36607,0.00014,30.63175]
[1778772776398,33.26,81022.02,74.1,0.36607,0.00014,30.63175]
[1778772776490,33.26,81022.02,74.1,0.36607,0.00014,30.63175]
[1778772776569,33.26,81023.74,74.1,0.36631,0.00014,30.63901]
[1778772777490,33.26,81023.74,74.1,0.36631,0.00014,30.63901]
[1778772777557,33.26,81023.74,74.1,0.36631,0.00014,30.63901]
[1778772777624,33.26,81014.51,74.1,0.36503,0.00014,30.59974]
[1778772777755,33.26,81014.51,74.1,0.36503,0.00014,30.59974]
[1778772778401,33.26,81014.51,74.1,0.36503,0.00014,30.59974]
[1778772781701,33.26,81004.85,74.1,0.36369,0.00014,30.55815]
[1778772782366,33.26,81004.85,74.1,0.36369,0.00014,30.55815]
[1778772782403,33.26,81004.85,74.1,0.36369,0.00014,30.55815]
[1778772782612,33.26,81004.85,74.1,0.36369,0.00014,30.55815]
[1778772782659,33.26,81014.89,74.1,0.36508,0.00014,30.60116]
[1778772786682,33.26,81015.49,74.1,0.36516,0.00014,30.60373]
[1778772787392,33.26,81014.8,74.1,0.36507,0.00014,30.60079]
[1778772788394,33.26,81007.33,74.1,0.36403,0.00014,30.56874]
[1778772788428,33.26,81007.33,74.1,0.36403,0.00014,30.56874]
[1778772788722,33.26,81006.61,74.1,0.36393,0.00014,30.56564]
[1778772790695,33.26,81008.97,74.1,0.36425,0.00014,30.57575]
[1778772791268,33.26,81010.4,74.1,0.36445,0.00014,30.58184]
[1778772791392,33.26,81010.4,74.1,0.36445,0.00014,30.58184]
[1778772792463,33.26,81003.43,74.1,0.36348,0.00014,30.55177]
[1778772793276,33.26,81002.66,74.1,0.36337,0.00014,30.5484]
[1778772793392,33.26,81002.66,74.1,0.36337,0.00014,30.5484]
[1778772798301,33.26,81010.16,74.1,0.36441,0.00014,30.58051]
[1778772798392,33.26,81010.16,74.1,0.36441,0.00014,30.58051]
[1778772798538,33.26,81010.16,74.1,0.36441,0.00014,30.58051]
[1778772800000,33.26,81007.31,74.1,0.36401,0.00014,30.56817]
[1778772801777,33.26,81005.39,74.1,0.36374,0.00014,30.55982]
[1778772802514,33.26,81005.39,74.1,0.36374,0.00014,30.55982]
[1778772808543,33.25,81002.59,74.1,0.36334,0.00014,30.54739]
[1778772810162,33.25,81002.06,74.1,0.36326,0.00014,30.54505]
[1778772810167,33.25,81002.06,74.1,0.36326,0.00014,30.54505]
[1778772811503,33.25,80998.62,74.1,0.36279,0.00014,30.5301]
[1778772812539,33.25,80998.38,74.1,0.36274,0.00014,30.52576]
[1778772812606,33.25,80998.38,74.1,0.36274,0.00014,30.52576]
[1778772812618,33.25,80998.38,74.1,0.36274,0.00014,30.52576]
[1778772812709,33.25,80998.38,74.1,0.36274,0.00014,30.52576]
[1778772812685,33.25,80988.96,74.1,0.36143,0.00014,30.4847]
[1778772817476,33.25,80987.64,74.1,0.36125,0.00014,30.47891]
[1778772821480,33.25,80994.28,74.1,0.36216,0.00014,30.50781]
[1778772821553,33.25,80994.28,74.1,0.36216,0.00014,30.50781]
[1778772826672,33.25,80982.78,74.1,0.36057,0.00014,30.45743]
[1778772830429,33.25,80982.27,74.1,0.3605,0.00014,30.45519]
[1778772830535,33.25,80982.27,74.1,0.3605,0.00014,30.45519]
[1778772830805,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831093,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831124,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831131,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831154,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831188,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831211,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831352,33.25,80978.38,74.1,0.35996,0.00014,30.43807]
[1778772831707,33.25,80967.11,74.1,0.35841,0.00014,30.38831]
[1778772831764,33.25,80967.11,74.1,0.35841,0.00014,30.38831]
[1778772832196,33.25,80967.11,74.1,0.35841,0.00014,30.38831]
[1778772832293,33.25,80967.11,74.1,0.35841,0.00014,30.38831]
[1778772832322,33.25,80967.11,74.1,0.35841,0.00014,30.38831]
[1778772832714,33.25,80955.31,74.1,0.35678,0.00014,30.33549]
[1778772838218,33.25,80955.25,74.1,0.35677,0.00014,30.33516]
[1778772840316,33.25,80954.99,74.1,0.35673,0.00014,30.33396]
[1778772840371,33.25,80954.99,74.1,0.35673,0.00014,30.33396]
[1778772840664,33.25,80954.99,74.1,0.35673,0.00014,30.33396]
[1778772840727,33.25,80954.99,74.1,0.35673,0.00014,30.33396]
[1778772840833,33.25,80951.3,74.1,0.35622,0.00014,30.31734]
[1778772841406,33.25,80937.05,74.1,0.35426,0.00014,30.25276]
[1778772842788,33.25,80924.41,74.1,0.35253,0.00014,30.19501]
[1778772844417,33.25,80924.41,74.1,0.35253,0.00014,30.19501]
[1778772844479,33.25,80924.41,74.1,0.35253,0.00014,30.19501]
[1778772844708,33.25,80936.75,74.1,0.35423,0.00014,30.25164]
[1778772844937,33.25,80936.75,74.1,0.35423,0.00014,30.25164]
[1778772845684,33.25,80936.75,74.1,0.35423,0.00014,30.25164]
[1778772845689,33.25,80936.75,74.1,0.35423,0.00014,30.25164]
[1778772845827,33.25,80940.34,74.1,0.35472,0.00014,30.26801]
[1778772846761,33.25,80930.48,74.1,0.35337,0.00014,30.22303]
[1778772847199,33.25,80919.05,74.1,0.3518,0.00014,30.17045]
[1778772849606,33.25,80918.0,74.1,0.35165,0.00014,30.16563]
[1778772849664,33.25,80918.0,74.1,0.35165,0.00014,30.16563]
[1778772850082,33.25,80916.53,74.1,0.35145,0.00014,30.15889]
[1778772851131,33.25,80914.69,74.1,0.3512,0.00014,30.15041]
[1778772851927,33.25,80911.96,74.1,0.35083,0.00014,30.1378]
[1778772855969,33.25,80910.23,74.1,0.3506,0.00014,30.1299]
[1778772857954,33.26,80908.15,74.1,0.35031,0.00014,30.12032]
[1778772859472,33.25,80907.36,74.1,0.3502,0.00014,30.11656]
[1778772862081,33.25,80896.85,74.1,0.34875,0.00014,30.06709]
[1778772862269,33.25,80896.85,74.1,0.34875,0.00014,30.06709]
[1778772862395,33.25,80896.85,74.1,0.34875,0.00014,30.06709]
[1778772865249,33.25,80906.76,74.1,0.35011,0.00014,30.11327]
[1778772865393,33.25,80906.76,74.1,0.35011,0.00014,30.11327]
[1778772866431,33.25,80903.46,74.1,0.34965,0.00014,30.09775]
[1778772866497,33.25,80903.46,74.1,0.34965,0.00014,30.09775]
[1778772866692,33.25,80903.46,74.1,0.34965,0.00014,30.09775]
[1778772868436,33.25,80898.63,74.1,0.34898,0.00014,30.07491]
[1778772868609,33.25,80898.63,74.1,0.34898,0.00014,30.07491]
[1778772869395,33.25,80898.57,74.1,0.34897,0.00014,30.07443]
[1778772869539,33.25,80898.57,74.1,0.34897,0.00014,30.07443]
[1778772869577,33.25,80888.82,74.1,0.34763,0.00014,30.02846]
[1778772873848,33.25,80887.73,74.1,0.34746,0.00014,30.01983]
[1778772874012,33.25,80887.73,74.1,0.34746,0.00014,30.01983]
[1778772874279,33.25,80887.73,74.1,0.34746,0.00014,30.01983]
[1778772875017,33.25,80905.16,74.1,0.34984,0.00014,30.1016]
[1778772878001,33.24,80911.98,74.1,0.35077,0.00014,30.13312]
[1778772878528,33.24,80911.98,74.1,0.35077,0.00014,30.13312]
[1778772880024,33.24,80901.17,74.1,0.34928,0.00014,30.08243]
[1778772880901,33.24,80896.95,74.1,0.3487,0.00014,30.06253]
[1778772886094,33.24,80898.27,74.1,0.34886,0.00014,30.06815]
[1778772890122,33.23,80907.26,74.1,0.35008,0.00014,30.1098]
[1778772891756,33.23,80907.26,74.1,0.35008,0.00014,30.1098]
[1778772892038,33.23,80907.71,74.1,0.35014,0.00014,30.11177]
[1778772892043,33.23,80907.71,74.1,0.35014,0.00014,30.11177]
[1778772892409,33.23,80907.71,74.1,0.35014,0.00014,30.11177]
[1778772892639,33.23,80907.71,74.1,0.35014,0.00014,30.11177]
[1778772892643,33.23,80907.71,74.1,0.35014,0.00014,30.11177]
[1778772892731,33.23,80916.45,74.1,0.35133,0.00014,30.15212]
[1778772892863,33.23,80916.45,74.1,0.35133,0.00014,30.15212]
[1778772893528,33.23,80916.45,74.1,0.35133,0.00014,30.15212]
[1778772893809,33.23,80930.13,74.1,0.35321,0.00014,30.21515]
[1778772895115,33.23,80928.75,74.1,0.35301,0.00014,30.20864]
[1778772900522,33.22,80925.43,74.1,0.35253,0.00014,30.1925]
[1778772901563,33.22,80914.21,74.1,0.35097,0.00014,30.14031]
[1778772902310,33.22,80914.21,74.1,0.35097,0.00014,30.14031]
[1778772902313,33.22,80914.21,74.1,0.35097,0.00014,30.14031]
[1778772908555,33.22,80911.88,74.1,0.35064,0.00014,30.12897]
[1778772910269,33.21,80924.67,74.1,0.35238,0.00014,30.18766]
[1778772911591,33.21,80924.67,74.1,0.35238,0.00014,30.18766]
[1778772914554,33.21,80930.43,74.1,0.35315,0.00014,30.21365]
[1778772920341,33.2,80920.74,74.1,0.35178,0.00014,30.16779]
[1778772921526,33.2,80920.74,74.1,0.35178,0.00014,30.16779]
[1778772927390,33.2,80917.95,74.1,0.35136,0.00014,30.15385]
[1778772932425,33.19,80919.13,74.1,0.35149,0.00014,30.15535]
[1778772933545,33.19,80919.13,74.1,0.35149,0.00014,30.15535]
[1778772937233,33.19,80925.14,74.1,0.3523,0.00014,30.18255]
[1778772942496,33.18,80922.84,74.1,0.35195,0.00014,30.17096]
[1778772947535,33.17,80919.69,74.1,0.35149,0.00014,30.15562]
[1778772952570,33.17,80920.33,74.1,0.35156,0.00014,30.15788]
[1778772957605,33.16,80925.1,74.1,0.35219,0.00014,30.17925]
[1778772960968,33.16,80926.64,74.1,0.35238,0.00014,30.18575]
[1778772960973,33.16,80926.64,74.1,0.35238,0.00014,30.18575]
[1778772961633,33.16,80935.78,74.1,0.35364,0.00014,30.22779]
[1778772962348,33.16,80935.78,74.1,0.35364,0.00014,30.22779]
[1778772963030,33.16,80939.48,74.1,0.35415,0.00014,30.24457]
[1778772963176,33.16,80939.48,74.1,0.35415,0.00014,30.24457]
[1778772963223,33.16,80939.48,74.1,0.35415,0.00014,30.24457]
[1778772963231,33.16,80939.48,74.1,0.35415,0.00014,30.24457]
[1778772964083,33.16,80947.4,74.1,0.35524,0.00014,30.28054]
[1778772964889,33.16,80946.22,74.1,0.35507,0.00014,30.27504]
[1778772967304,33.16,80946.71,74.1,0.35513,0.00014,30.27717]
[1778772969371,33.16,80943.5,74.1,0.35469,0.00014,30.26247]
[1778772970445,33.16,80943.63,74.1,0.35471,0.00014,30.26303]
[1778772975558,33.15,80937.6,74.1,0.35384,0.00014,30.23449]
[1778772975560,33.15,80937.6,74.1,0.35384,0.00014,30.23449]
[1778772976267,33.15,80935.72,74.1,0.35358,0.00014,30.22569]
[1778772976333,33.15,80935.72,74.1,0.35358,0.00014,30.22569]
[1778772976336,33.15,80935.72,74.1,0.35358,0.00014,30.22569]
[1778772979146,33.14,80928.79,74.1,0.3526,0.00014,30.19332]
[1778772984801,33.14,80931.44,74.1,0.35294,0.00014,30.20458]
[1778772989837,33.13,80937.06,74.1,0.35368,0.00014,30.22953]
[1778772992129,33.13,80934.53,74.1,0.35331,0.00014,30.21429]
[1778772997893,33.12,80941.59,74.1,0.35425,0.00014,30.24561]
[1778773001383,33.12,80941.45,74.1,0.35422,0.00014,30.24461]
[1778773003471,33.12,80939.23,74.1,0.3539,0.00014,30.23409]
[1778773005930,33.11,80933.25,74.1,0.35306,0.00014,30.20614]
[1778773010793,33.11,80929.87,74.1,0.35257,0.00014,30.18999]
[1778773013181,33.11,80930.96,74.1,0.35271,0.00014,30.19461]
[1778773014219,33.1,80930.05,74.1,0.35258,0.00014,30.19027]
[1778773016424,33.1,80930.3,74.1,0.35261,0.00014,30.19115]
[1778773021981,33.1,80931.04,74.1,0.35269,0.00014,30.19389]
[1778773027307,33.09,80930.85,74.1,0.35263,0.00014,30.1922]
[1778773028460,33.09,80930.48,74.1,0.35258,0.00014,30.19035]
[1778773028516,33.09,80930.48,74.1,0.35258,0.00014,30.19035]
[1778773034145,33.08,80929.52,74.1,0.35242,0.00014,30.18501]
[1778773039587,33.08,80930.07,74.1,0.35248,0.00014,30.18718]
[1778773040583,33.08,80930.55,74.1,0.35254,0.00014,30.18915]
[1778773042201,33.08,80940.34,74.1,0.35388,0.00014,30.23396]
[1778773042221,33.08,80940.34,74.1,0.35388,0.00014,30.23396]
[1778773043473,33.08,80937.15,74.1,0.35344,0.00014,30.21915]
[1778773044567,33.08,80932.69,74.1,0.35282,0.00014,30.19846]
[1778773049252,33.07,80913.23,74.1,0.35011,0.00014,30.1074]
[1778773054287,33.07,80912.26,74.1,0.34995,0.00014,30.09917]
[1778773059322,33.07,80907.53,74.1,0.34929,0.00014,30.07655]
[1778773064394,33.06,80906.95,74.1,0.3492,0.00014,30.07354]
[1778773064552,33.06,80906.95,74.1,0.3492,0.00014,30.07354]
[1778773070040,33.06,80898.81,74.1,0.34807,0.00014,30.0348]
[1778773071127,33.06,80898.81,74.1,0.34807,0.00014,30.03473]
[1778773076449,33.06,80896.91,74.1,0.3478,0.00014,30.02559]
[1778773076462,33.06,80896.91,74.1,0.3478,0.00014,30.02559]
[1778773076878,33.06,80896.91,74.1,0.3478,0.00014,30.02559]
[1778773076966,33.06,80894.62,74.1,0.34748,0.00014,30.01464]
[1778773077123,33.06,80894.62,74.1,0.34748,0.00014,30.01464]
[1778773078597,33.06,80891.37,74.1,0.34704,0.00014,29.99917]
[1778773078766,33.06,80891.37,74.1,0.34704,0.00014,29.99917]
[1778773079472,33.06,80889.49,74.1,0.34678,0.00014,29.99017]
[1778773080528,33.06,80881.05,74.1,0.34562,0.00014,29.94976]
[1778773080577,33.06,80881.05,74.1,0.34562,0.00014,29.94976]
[1778773080620,33.06,80881.05,74.1,0.34562,0.00014,29.94976]
[1778773080675,33.06,80881.05,74.1,0.34562,0.00014,29.94976]
[1778773081001,33.06,80879.82,74.1,0.34545,0.00014,29.94386]
[1778773081155,33.06,80879.82,74.1,0.34545,0.00014,29.94386]
[1778773081463,33.06,80879.82,74.1,0.34545,0.00014,29.94386]
[1778773081615,33.06,80879.82,74.1,0.34545,0.00014,29.94386]
[1778773081686,33.06,80879.82,74.1,0.34545,0.00014,29.94386]
[1778773081860,33.06,80879.82,74.1,0.34545,0.00014,29.94386]
[1778773081998,33.06,80879.82,74.1,0.34545,0.00014,29.94386]
[1778773082686,33.06,80872.05,74.1,0.34438,0.00014,29.90643]
[1778773082911,33.06,80872.05,74.1,0.34438,0.00014,29.90643]
[1778773082750,33.06,80885.76,74.1,0.34626,0.00014,29.97237]
[1778773084085,33.06,80889.54,74.1,0.34678,0.00014,29.99041]
[1778773085884,33.06,80889.69,74.1,0.3468,0.00014,29.9911]
[1778773086644,33.06,80888.78,74.1,0.34668,0.00014,29.98672]
[1778773089597,33.06,80893.2,74.1,0.34728,0.00014,30.00774]
[1778773091288,33.06,80893.38,74.1,0.34731,0.00014,30.00853]
[1778773091291,33.06,80893.38,74.1,0.34731,0.00014,30.00853]
[1778773091392,33.06,80893.38,74.1,0.34731,0.00014,30.00853]
[1778773092763,33.06,80888.72,74.1,0.34666,0.00014,29.98629]
[1778773093946,33.06,80888.46,74.1,0.34663,0.00014,29.98501]
[1778773097206,33.06,80887.68,74.1,0.34652,0.00014,29.98123]
[1778773097207,33.06,80887.68,74.1,0.34652,0.00014,29.98123]
[1778773097595,33.06,80874.33,74.1,0.34469,0.00014,29.91713]
[1778773099050,33.06,80871.81,74.1,0.34434,0.00014,29.90495]
[1778773100754,33.06,80872.18,74.1,0.34439,0.00014,29.90678]
[1778773100786,33.06,80872.18,74.1,0.34439,0.00014,29.90678]
[1778773100887,33.06,80872.18,74.1,0.34439,0.00014,29.90678]
[1778773101169,33.06,80870.41,74.1,0.34415,0.00014,29.89832]
[1778773101583,33.06,80870.41,74.1,0.34415,0.00014,29.89832]
[1778773101997,33.06,80870.41,74.1,0.34415,0.00014,29.89832]
[1778773101911,33.06,80865.76,74.1,0.34351,0.00014,29.87573]
[1778773102521,33.06,80865.76,74.1,0.34351,0.00014,29.87573]
[1778773103217,33.06,80860.07,74.1,0.34273,0.00014,29.84806]
[1778773103229,33.06,80860.07,74.1,0.34273,0.00014,29.84806]
[1778773105221,33.06,80868.92,74.1,0.34395,0.00014,29.89115]
[1778773106722,33.06,80874.08,74.1,0.34466,0.00014,29.91612]
[1778773111171,33.06,80877.99,74.1,0.3452,0.00014,29.93501]
[1778773113592,33.06,80877.46,74.1,0.3451,0.00014,29.92905]
[1778773113695,33.06,80877.46,74.1,0.3451,0.00014,29.92905]
[1778773113772,33.06,80877.46,74.1,0.3451,0.00014,29.92905]
[1778773113800,33.06,80877.46,74.1,0.3451,0.00014,29.92905]
[1778773114069,33.06,80873.84,74.1,0.3446,0.00014,29.91142]
[1778773114264,33.06,80873.84,74.1,0.3446,0.00014,29.91142]
[1778773114397,33.06,80873.84,74.1,0.3446,0.00014,29.91142]
[1778773114720,33.06,80858.98,74.1,0.34257,0.00014,29.83934]
[1778773115422,33.06,80858.98,74.1,0.34257,0.00014,29.83934]
[1778773115425,33.06,80858.98,74.1,0.34257,0.00014,29.83934]
[1778773115484,33.06,80858.98,74.1,0.34257,0.00014,29.83934]
[1778773119198,33.05,80850.35,74.1,0.34133,0.00014,29.79537]
[1778773124796,33.04,80841.99,74.1,0.34016,0.00014,29.75317]
[1778773127332,33.04,80842.36,74.1,0.34021,0.00014,29.75491]
[1778773129434,33.04,80841.52,74.1,0.34009,0.00014,29.75066]
[1778773134866,33.04,80841.81,74.1,0.34012,0.00014,29.7518]
[1778773135057,33.04,80841.81,74.1,0.34012,0.00014,29.7518]
[1778773140908,33.04,80839.92,74.1,0.33985,0.00014,29.74215]
[1778773145943,33.03,80840.62,74.1,0.33994,0.00014,29.74535]
[1778773146720,33.03,80840.62,74.1,0.33994,0.00014,29.74535]
[1778773147054,33.03,80840.62,74.1,0.33994,0.00014,29.74535]
[1778773146966,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147290,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147344,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147440,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147488,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147510,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147590,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147636,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147654,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147952,33.03,80826.5,74.1,0.33801,0.00014,29.67521]
[1778773147965,33.03,80815.13,74.1,0.33646,0.00014,29.61794]
[1778773148073,33.03,80815.13,74.1,0.33646,0.00014,29.61794]
[1778773148129,33.03,80815.13,74.1,0.33646,0.00014,29.61794]
[1778773148197,33.03,80815.13,74.1,0.33646,0.00014,29.61794]
[1778773148813,33.03,80815.13,74.1,0.33646,0.00014,29.61794]
[1778773148815,33.03,80815.13,74.1,0.33646,0.00014,29.61794]
[1778773148979,33.03,80815.13,74.1,0.33646,0.00014,29.61794]
[1778773150524,33.03,80811.47,74.1,0.33595,0.00014,29.59912]
[1778773150930,33.03,80811.47,74.1,0.33595,0.00014,29.59912]
[1778773151478,33.03,80809.43,74.1,0.33566,0.00014,29.58864]
[1778773151555,33.03,80809.43,74.1,0.33566,0.00014,29.58864]
[1778773151678,33.03,80809.43,74.1,0.33566,0.00014,29.58864]
[1778773156075,33.03,80809.92,74.1,0.33571,0.00014,29.59039]
[1778773156143,33.02,80810.16,74.1,0.33574,0.00014,29.59142]
[1778773158362,33.02,80811.97,74.1,0.33597,0.00014,29.60017]
[1778773160034,33.02,80812.52,74.1,0.33604,0.00014,29.60275]
[1778773160904,33.02,80812.26,74.1,0.336,0.00014,29.60124]
[1778773160948,33.02,80812.26,74.1,0.336,0.00014,29.60124]
[1778773161056,33.02,80821.59,74.1,0.33726,0.00014,29.64795]
[1778773161269,33.02,80821.59,74.1,0.33726,0.00014,29.64795]
[1778773161982,33.02,80821.59,74.1,0.33726,0.00014,29.64795]
[1778773162015,33.02,80821.59,74.1,0.33726,0.00014,29.64795]
[1778773162070,33.02,80821.59,74.1,0.33726,0.00014,29.64795]
[1778773162164,33.02,80823.55,74.1,0.33752,0.00014,29.65754]
[1778773168105,33.01,80819.1,74.1,0.33688,0.00014,29.63386]
[1778773171866,33.01,80825.19,74.1,0.33769,0.00014,29.66392]
[1778773171995,33.01,80825.19,74.1,0.33769,0.00014,29.66392]
[1778773172035,33.01,80825.19,74.1,0.33769,0.00014,29.66392]
[1778773174046,33.0,80836.14,74.1,0.33914,0.00014,29.71416]
[1778773179182,32.99,80841.92,74.1,0.33989,0.00014,29.7414]
[1778773183210,32.99,80827.87,74.1,0.33794,0.00014,29.67037]
[1778773189001,32.94,80835.69,74.1,0.33879,0.00014,29.70193]
[1778773189070,32.94,80843.02,74.1,0.33978,0.00014,29.73811]
[1778773190527,32.94,80847.21,74.1,0.34036,0.00014,29.75887]
[1778773191799,32.94,80847.35,74.1,0.34037,0.00014,29.75942]
[1778773193502,32.94,80850.81,74.1,0.34084,0.00014,29.7764]
[1778773193839,32.94,80850.81,74.1,0.34084,0.00014,29.7764]
[1778773199322,32.93,80846.53,74.1,0.34023,0.00014,29.75437]
[1778773201434,32.93,80847.12,74.1,0.34031,0.00014,29.75716]
[1778773202022,32.93,80847.12,74.1,0.34031,0.00014,29.75716]
[1778773202127,32.93,80849.95,74.1,0.34069,0.00014,29.77097]
[1778773202168,32.93,80849.95,74.1,0.34069,0.00014,29.77097]
[1778773202176,32.93,80849.95,74.1,0.34069,0.00014,29.77097]
[1778773202252,32.93,80849.95,74.1,0.34069,0.00014,29.77097]
[1778773202290,32.93,80849.95,74.1,0.34069,0.00014,29.77097]
[1778773202376,32.93,80849.95,74.1,0.34069,0.00014,29.77097]
[1778773202996,32.93,80849.95,74.1,0.34069,0.00014,29.77097]
[1778773203100,32.93,80866.86,74.1,0.34301,0.00014,29.85391]
[1778773203152,32.93,80866.86,74.1,0.34301,0.00014,29.85391]
[1778773203213,32.93,80866.86,74.1,0.34301,0.00014,29.85391]
[1778773203217,32.93,80866.86,74.1,0.34301,0.00014,29.85391]
[1778773203718,32.93,80866.86,74.1,0.34301,0.00014,29.85391]
[1778773205685,32.93,80873.37,74.1,0.3439,0.00014,29.88549]
[1778773207877,32.93,80873.94,74.1,0.34397,0.00014,29.88799]
[1778773208105,32.93,80873.94,74.1,0.34397,0.00014,29.88799]
[1778773208165,32.93,80876.34,74.1,0.34429,0.00014,29.89937]
[1778773213555,32.92,80884.27,74.1,0.34537,0.00014,29.93748]
[1778773215392,32.92,80884.59,74.1,0.34541,0.00014,29.93888]
[1778773220039,32.92,80887.71,74.1,0.34584,0.00014,29.95361]
[1778773220561,32.92,80890.5,74.1,0.34621,0.00014,29.96685]
[1778773224897,32.92,80890.71,74.1,0.34623,0.00014,29.96757]
[1778773228125,32.92,80891.08,74.1,0.34628,0.00014,29.96906]
[1778773228174,32.92,80890.99,74.1,0.34626,0.00014,29.96853]
[1778773228573,32.92,80890.99,74.1,0.34626,0.00014,29.96853]
[1778773230600,32.91,80896.41,74.1,0.347,0.00014,29.9943]
[1778773230944,32.91,80896.41,74.1,0.347,0.00014,29.9943]
[1778773232201,32.91,80896.83,74.1,0.34704,0.00014,29.99277]
[1778773234522,32.91,80887.94,74.1,0.3458,0.00014,29.9499]
[1778773234550,32.91,80887.94,74.1,0.3458,0.00014,29.9499]
[1778773236383,32.91,80893.4,74.1,0.34655,0.00014,29.97594]
[1778773241617,32.91,80893.85,74.1,0.34659,0.00014,29.97744]
[1778773246652,32.9,80893.91,74.1,0.34659,0.00014,29.9772]
[1778773249996,32.9,80893.87,74.1,0.34657,0.00014,29.9768]
[1778773255715,32.9,80892.44,74.1,0.34635,0.00014,29.9692]
[1778773257404,32.9,80892.29,74.1,0.34633,0.00014,29.96838]
[1778773257424,32.9,80892.29,74.1,0.34633,0.00014,29.96838]
[1778773259743,32.89,80910.02,74.1,0.34877,0.00014,30.05264]
[1778773262764,32.89,80920.91,74.1,0.35026,0.00014,30.10354]
[1778773267799,32.88,80925.02,74.1,0.3508,0.00014,30.1219]
[1778773272834,32.88,80929.16,74.1,0.35134,0.00014,30.14035]
[1778773277872,32.87,80934.03,74.1,0.35199,0.00014,30.16213]
[1778773283080,32.87,80933.86,74.1,0.35195,0.00014,30.16072]
[1778773286203,32.86,80943.36,74.1,0.35323,0.00014,30.2036]
[1778773293353,32.85,80936.63,74.1,0.35225,0.00014,30.17122]
[1778773299020,32.84,80935.78,74.1,0.35206,0.00014,30.16224]
[1778773300508,32.84,80935.86,74.1,0.35207,0.00014,30.16241]
[1778773300657,32.84,80935.86,74.1,0.35207,0.00014,30.16241]
[1778773300963,32.84,80935.86,74.1,0.35207,0.00014,30.16241]
[1778773301035,32.84,80915.58,74.1,0.34925,0.00014,30.06706]
[1778773301310,32.84,80915.58,74.1,0.34925,0.00014,30.06706]
[1778773301414,32.84,80915.58,74.1,0.34925,0.00014,30.06706]
[1778773301586,32.84,80915.58,74.1,0.34925,0.00014,30.06706]
[1778773302042,32.83,80902.44,74.1,0.34742,0.00014,30.00413]
[1778773305064,32.83,80911.74,74.1,0.3487,0.00014,30.04816]
[1778773310099,32.83,80915.83,74.1,0.34924,0.00014,30.06684]
[1778773310758,32.83,80915.83,74.1,0.34924,0.00014,30.06684]
[1778773315134,32.82,80925.03,74.1,0.35049,0.00014,30.10951]
[1778773320169,32.81,80931.56,74.1,0.35137,0.00014,30.13925]
[1778773325204,32.81,80932.78,74.1,0.35151,0.00014,30.14399]
[1778773330239,32.8,80924.48,74.1,0.35032,0.00014,30.10402]
[1778773335274,32.8,80927.01,74.1,0.35065,0.00014,30.11511]
[1778773340310,32.79,80927.09,74.1,0.35063,0.00014,30.11466]
[1778773345345,32.78,80920.14,74.1,0.34964,0.00014,30.08106]
[1778773349375,32.78,80931.44,74.1,0.3512,0.00014,30.13377]
[1778773354410,32.77,80933.91,74.1,0.3515,0.00014,30.14116]
[1778773359765,32.77,80935.67,74.1,0.35172,0.00014,30.14886]
[1778773363074,32.77,80945.01,74.1,0.353,0.00014,30.1917]
[1778773364015,32.76,80946.78,74.1,0.35324,0.00014,30.19951]
[1778773364032,32.76,80946.78,74.2,0.35324,0.00014,30.19951]
[1778773364034,32.76,80946.78,74.7,0.35324,0.00014,30.19951]
[1778773365032,32.76,80964.76,74.7,0.35574,0.00014,30.28221]
[1778773370127,32.76,80966.22,74.7,0.35593,0.00014,30.28848]
[1778773375566,32.74,80966.68,74.7,0.35594,0.00014,30.28876]
[1778773380601,32.74,80968.68,74.7,0.35618,0.00014,30.29691]
[1778773385636,32.73,80972.1,74.7,0.35663,0.00014,30.31152]
[1778773387450,32.73,80972.28,74.7,0.35665,0.00014,30.31214]
[1778773389787,32.72,80974.6,74.9,0.35695,0.00014,30.32208]
[1778773389802,32.72,80974.6,75.0,0.35695,0.00014,30.32208]
[1778773389863,32.72,80974.6,75.1,0.35695,0.00014,30.32208]
[1778773389887,32.72,80979.53,75.1,0.35764,0.00014,30.34448]
[1778773390423,32.72,80979.53,75.1,0.35764,0.00014,30.34448]
[1778773390425,32.72,80979.53,76.1,0.35764,0.00014,30.34448]
[1778773395706,32.72,80988.7,76.1,0.35892,0.00014,30.3856]
[1778773397331,32.72,80989.07,76.1,0.35897,0.00014,30.38727]
[1778773397337,32.72,80989.07,76.1,0.35897,0.00014,30.38727]
[1778773397422,32.72,80989.07,76.1,0.35897,0.00014,30.38727]
[1778773398169,32.72,80993.13,76.1,0.35954,0.00014,30.40547]
[1778773398856,32.72,80993.13,76.1,0.35954,0.00014,30.40547]
[1778773399429,32.72,80996.31,76.1,0.35999,0.00014,30.41972]
[1778773401454,32.72,80996.03,76.1,0.35994,0.00014,30.41834]
[1778773401491,32.72,80996.03,76.1,0.35994,0.00014,30.41834]
[1778773402658,32.72,80992.72,76.1,0.35948,0.00014,30.40344]
[1778773404661,32.72,80990.31,76.1,0.35913,0.00014,30.39244]
[1778773405292,32.72,80990.31,76.1,0.35913,0.00014,30.39244]
[1778773404769,32.72,80990.16,76.1,0.35911,0.00014,30.39168]
[1778773406722,32.72,80990.46,76.1,0.35915,0.00014,30.39304]
[1778773406783,32.72,80990.39,76.1,0.35914,0.00014,30.39274]
[1778773410626,32.71,80989.85,76.1,0.35905,0.00014,30.38986]
[1778773410673,32.71,80989.85,76.1,0.35905,0.00014,30.38986]
[1778773413639,32.71,80997.62,76.1,0.36012,0.00014,30.42119]
[1778773418051,32.71,80998.01,76.1,0.36017,0.00014,30.42269]
[1778773420650,32.71,80999.11,76.1,0.36031,0.00014,30.4274]
[1778773420781,32.71,80999.11,76.1,0.36031,0.00014,30.4274]
[1778773425919,32.71,81004.11,76.1,0.361,0.00014,30.44926]
[1778773427393,32.71,81004.14,76.1,0.361,0.00014,30.44932]
[1778773430931,32.7,81004.87,76.1,0.3611,0.00014,30.45228]
[1778773431010,32.7,81004.87,76.1,0.3611,0.00014,30.45228]
[1778773436909,32.7,81005.0,76.1,0.3611,0.00014,30.4525]
[1778773442846,32.7,81000.92,76.1,0.36052,0.00014,30.43399]
[1778773443053,32.7,81000.92,76.1,0.36052,0.00014,30.43399]
[1778773445003,32.7,81001.2,76.1,0.36055,0.00014,30.43507]
[1778773445083,32.7,81001.2,76.1,0.36055,0.00014,30.43507]
[1778773446278,32.7,81001.07,76.1,0.36053,0.00014,30.43443]
[1778773446626,32.7,81001.07,76.1,0.36053,0.00014,30.43431]
[1778773449295,32.69,80993.88,76.1,0.35951,0.00014,30.40194]
[1778773451363,32.69,80993.83,76.1,0.35949,0.00014,30.40141]
[1778773462174,32.68,80992.4,76.1,0.35922,0.00014,30.39306]
[1778773466007,32.67,80992.84,76.1,0.35927,0.00014,30.39453]
[1778773466202,32.67,80992.72,76.1,0.35924,0.00014,30.39381]
[1778773466565,32.67,80992.72,76.1,0.35924,0.00014,30.39381]
[1778773467209,32.67,80992.84,76.1,0.35926,0.00014,30.39418]
[1778773468324,32.67,80992.84,76.1,0.35926,0.00014,30.39418]
[1778773469223,32.67,80990.09,76.1,0.35887,0.00014,30.3817]
[1778773471964,32.67,80989.84,76.1,0.35882,0.00014,30.37745]
[1778773472012,32.67,80989.84,76.1,0.35882,0.00014,30.37745]
[1778773472676,32.67,80986.8,76.1,0.3584,0.00014,30.3638]
[1778773472998,32.67,80986.8,76.1,0.3584,0.00014,30.3638]
[1778773478289,32.67,80986.97,76.1,0.35843,0.00014,30.36492]
[1778773483324,32.68,80980.11,76.1,0.35748,0.00014,30.33409]
[1778773486452,32.68,80985.99,76.1,0.35831,0.00014,30.36082]
[1778773486557,32.68,80985.99,76.1,0.35831,0.00014,30.36082]
[1778773488251,32.68,80986.66,76.1,0.3584,0.00014,30.36391]
[1778773488360,32.68,80988.58,76.1,0.35867,0.00014,30.37265]
[1778773490715,32.68,80992.76,76.1,0.35925,0.00014,30.39121]
[1778773490806,32.68,80992.76,76.1,0.35925,0.00014,30.39121]
[1778773491597,32.67,80998.27,76.1,0.36003,0.00014,30.41588]
[1778773492361,32.67,80998.27,76.1,0.36003,0.00014,30.41588]
[1778773496882,32.67,81000.02,76.1,0.36026,0.00014,30.42346]
[1778773499549,32.67,80999.72,76.1,0.36021,0.00014,30.42176]
[1778773499650,32.67,80999.72,76.1,0.36021,0.00014,30.42176]
[1778773499762,32.67,80999.72,76.1,0.36021,0.00014,30.42176]
[1778773499840,32.67,80999.72,76.1,0.36021,0.00014,30.42176]
[1778773500228,32.67,80999.72,76.1,0.36021,0.00014,30.42176]
[1778773500317,32.67,80999.72,76.1,0.36021,0.00014,30.42176]
[1778773500394,32.67,80999.72,76.1,0.36021,0.00014,30.42176]
[1778773501057,32.67,81000.41,76.1,0.3603,0.00014,30.42465]
[1778773501408,32.67,81000.41,76.1,0.3603,0.00014,30.42465]
[1778773502040,32.67,81007.69,76.1,0.36133,0.00014,30.45712]
[1778773502272,32.67,81007.69,76.1,0.36133,0.00014,30.45712]
[1778773502287,32.67,81007.69,76.1,0.36133,0.00014,30.45712]
[1778773502295,32.67,81007.69,76.1,0.36133,0.00014,30.45712]
[1778773503269,32.67,81007.5,76.1,0.36129,0.00014,30.45604]
[1778773503897,32.67,81003.26,76.1,0.36069,0.00014,30.43706]
[1778773507487,32.66,81002.39,76.1,0.36056,0.00014,30.43289]
[1778773507511,32.66,81002.39,76.1,0.36056,0.00014,30.43289]
[1778773507515,32.66,81002.39,76.1,0.36056,0.00014,30.43289]
[1778773507548,32.66,81002.39,76.1,0.36056,0.00014,30.43289]
[1778773507896,32.66,81002.39,76.1,0.36056,0.00014,30.43289]
[1778773508764,32.66,81002.35,76.1,0.36055,0.00014,30.43262]
[1778773508784,32.66,81002.35,76.1,0.36055,0.00014,30.43262]
[1778773509820,32.66,80995.2,76.1,0.35954,0.00014,30.40049]
[1778773510225,32.66,80995.2,76.1,0.35954,0.00014,30.40049]
[1778773510243,32.66,80995.2,76.1,0.35954,0.00014,30.40049]
[1778773510392,32.66,80995.2,76.1,0.35954,0.00014,30.40049]
[1778773510715,32.66,81000.56,76.1,0.36029,0.00014,30.42444]
[1778773513705,32.66,81004.89,76.1,0.3609,0.00014,30.44364]
[1778773519597,32.66,81008.31,76.1,0.36137,0.00014,30.45853]
[1778773520682,32.66,81008.49,76.1,0.36139,0.00014,30.45919]
[1778773526634,32.66,81015.32,76.1,0.36235,0.00014,30.48934]
[1778773528285,32.66,81015.32,76.1,0.36235,0.00014,30.48934]
[1778773528399,32.66,81015.32,76.1,0.36235,0.00014,30.48934]
[1778773529392,32.66,81015.27,76.1,0.36234,0.00014,30.48906]
[1778773534690,32.65,81013.92,76.1,0.36213,0.00014,30.47967]
[1778773537271,32.65,81013.96,76.1,0.36213,0.00014,30.47982]
[1778773539729,32.65,81023.38,76.1,0.36346,0.00014,30.5213]
[1778773540566,32.65,81023.38,76.1,0.36346,0.00014,30.5213]
[1778773541620,32.65,81023.24,76.1,0.36344,0.00014,30.52067]
[1778773546781,32.65,81022.03,76.1,0.36327,0.00014,30.51524]
[1778773547944,32.65,81022.03,76.1,0.36327,0.00014,30.51524]
[1778773548392,32.65,81022.03,76.1,0.36327,0.00014,30.51524]
[1778773549299,32.65,81021.59,76.1,0.36321,0.00014,30.5133]
[1778773554837,32.65,81017.49,76.1,0.36262,0.00014,30.49519]
[1778773559872,32.65,81017.69,76.1,0.36265,0.00014,30.49607]
[1778773561154,32.65,81017.69,76.1,0.36265,0.00014,30.49607]
[1778773564974,32.65,81026.3,76.1,0.36387,0.00014,30.5339]
[1778773570950,32.65,81025.47,76.1,0.36374,0.00014,30.53008]
[1778773575985,32.65,81025.53,76.1,0.36375,0.00014,30.53022]
[1778773578578,32.65,81025.91,76.1,0.3638,0.00014,30.53184]
[1778773581327,32.65,81025.45,76.1,0.36373,0.00014,30.52976]
[1778773586059,32.65,81018.49,76.1,0.36275,0.00014,30.49907]
[1778773591092,32.65,81021.33,76.1,0.36313,0.00014,30.50822]
[1778773596127,32.65,81024.59,76.1,0.36359,0.00014,30.52241]
[1778773601163,32.65,81024.79,76.1,0.36361,0.00014,30.52312]
[1778773606198,32.64,81024.85,76.1,0.36361,0.00014,30.52321]
[1778773611233,32.64,81025.54,76.1,0.3637,0.00014,30.52606]
[1778773616369,32.64,81025.28,76.1,0.36366,0.00014,30.52475]
[1778773616383,32.64,81025.28,76.1,0.36366,0.00014,30.52475]
[1778773616401,32.64,81025.28,76.1,0.36366,0.00014,30.52475]
[1778773616416,32.64,81025.28,76.1,0.36366,0.00014,30.52475]
[1778773616538,32.64,81025.7,76.1,0.36372,0.00014,30.52651]
[1778773616565,32.64,81025.7,76.1,0.36372,0.00014,30.52651]
[1778773616672,32.64,81025.7,76.1,0.36372,0.00014,30.52651]
[1778773616783,32.64,81025.7,76.1,0.36372,0.00014,30.52651]
[1778773616832,32.64,81025.7,76.1,0.36372,0.00014,30.52651]
[1778773617509,32.64,81025.7,76.1,0.36372,0.00014,30.52651]
[1778773617515,32.64,81042.7,76.1,0.36613,0.00014,30.60054]
[1778773617830,32.64,81042.7,76.1,0.36613,0.00014,30.60054]
[1778773617862,32.64,81042.7,76.1,0.36613,0.00014,30.60054]
[1778773620716,32.64,81046.46,76.1,0.36667,0.00014,30.61698]
[1778773626338,32.64,81050.21,76.1,0.36719,0.00014,30.63295]
[1778773631319,32.64,81052.52,76.1,0.36751,0.00014,30.64256]
[1778773633833,32.64,81041.71,76.1,0.36598,0.00014,30.59613]
[1778773633880,32.64,81041.71,76.1,0.36598,0.00014,30.59613]
[1778773634261,32.64,81041.71,76.1,0.36598,0.00014,30.59613]
[1778773634397,32.64,81031.01,76.1,0.36447,0.00014,30.5497]
[1778773634855,32.64,81031.01,76.1,0.36447,0.00014,30.5497]
[1778773638134,32.64,81033.65,76.1,0.36484,0.00014,30.56126]
[1778773639891,32.64,81033.63,76.1,0.36484,0.00014,30.56122]
[1778773645474,32.64,81034.34,76.1,0.36495,0.00014,30.56444]
[1778773645747,32.64,81034.34,76.1,0.36495,0.00014,30.56444]
[1778773646271,32.64,81034.34,76.1,0.36495,0.00014,30.56444]
[1778773646486,32.64,81034.34,76.1,0.36495,0.00014,30.56444]
[1778773646605,32.64,81039.71,76.1,0.36571,0.00014,30.58779]
[1778773646606,32.64,81039.71,76.1,0.36571,0.00014,30.58779]
[1778773652523,32.65,81047.09,76.1,0.36676,0.00014,30.61687]
[1778773657558,32.65,81050.77,76.1,0.36728,0.00014,30.63266]
[1778773662593,32.64,81057.48,76.1,0.36822,0.00014,30.66104]
[1778773667628,32.64,81057.64,76.1,0.36823,0.00014,30.66136]
[1778773672663,32.64,81059.83,76.1,0.36853,0.00014,30.67032]
[1778773677699,32.63,81059.13,76.1,0.36841,0.00014,30.66696]
[1778773685755,32.63,81060.24,76.1,0.36855,0.00014,30.67112]
[1778773690807,32.63,81059.24,76.1,0.3684,0.00014,30.66651]
[1778773696257,32.62,81058.06,76.1,0.36822,0.00014,30.66122]
[1778773698863,32.62,81041.25,76.1,0.36583,0.00014,30.58884]
[1778773703898,32.62,81044.38,76.1,0.36628,0.00014,30.60258]
[1778773705306,32.62,81044.38,76.1,0.36628,0.00014,30.60258]
[1778773705360,32.62,81044.38,76.1,0.36628,0.00014,30.60258]
[1778773705917,32.62,81045.49,76.1,0.36644,0.00014,30.60746]
[1778773711954,32.63,81044.36,76.1,0.36627,0.00014,30.59953]
[1778773715181,32.63,81048.65,76.1,0.36689,0.00014,30.6181]
[1778773717552,32.63,81048.31,76.1,0.36684,0.00014,30.61673]
[1778773722554,32.63,81048.37,76.1,0.36686,0.00014,30.61715]
[1778773723526,32.63,81048.43,76.1,0.36687,0.00014,30.61751]
[1778773727570,32.63,81050.22,76.1,0.36713,0.00014,30.62531]
[1778773733106,32.63,81042.79,76.1,0.36607,0.00014,30.59334]
[1778773737342,32.63,81042.45,76.1,0.36603,0.00014,30.59187]
[1778773743320,32.63,81051.0,76.1,0.36724,0.00014,30.62888]
[1778773749218,32.64,81048.38,76.1,0.36688,0.00014,30.61788]
[1778773752921,32.64,81049.69,76.1,0.36707,0.00014,30.62358]
[1778773756833,32.64,81041.94,76.1,0.36597,0.00014,30.59027]
[1778773757167,32.64,81041.94,76.1,0.36597,0.00014,30.59027]
[1778773757229,32.64,81041.94,76.1,0.36597,0.00014,30.59027]
[1778773758316,32.64,81035.61,76.1,0.36508,0.00014,30.56281]
[1778773758831,32.64,81034.79,76.1,0.36496,0.00014,30.55926]
[1778773763770,32.64,81034.69,76.1,0.36495,0.00014,30.5589]
[1778773769296,32.64,81037.49,76.1,0.36535,0.00014,30.57113]
[1778773769639,32.64,81037.49,76.1,0.36535,0.00014,30.57113]
[1778773769847,32.64,81033.61,76.1,0.3648,0.00014,30.55426]
[1778773769896,32.64,81033.61,76.1,0.3648,0.00014,30.55426]
[1778773770082,32.64,81033.61,76.1,0.3648,0.00014,30.55426]
[1778773770392,32.64,81033.61,76.1,0.3648,0.00014,30.55426]
[1778773770434,32.64,81033.61,76.1,0.3648,0.00014,30.55426]
[1778773770479,32.64,81033.61,76.1,0.3648,0.00014,30.55426]
[1778773770638,32.64,81018.62,76.1,0.36268,0.00014,30.48853]
[1778773770738,32.64,81018.62,76.1,0.36268,0.00014,30.48853]
[1778773771420,32.64,81018.62,76.1,0.36268,0.00014,30.48853]
[1778773771558,32.64,81018.62,76.1,0.36268,0.00014,30.48853]
[1778773771850,32.64,81022.07,76.1,0.36315,0.00014,30.5005]
[1778773774393,32.64,81033.61,76.1,0.36479,0.00014,30.55108]
[1778773777074,32.64,81040.31,76.1,0.36574,0.00014,30.5802]
[1778773777744,32.64,81041.37,76.1,0.36589,0.00014,30.58475]
[1778773783221,32.64,81043.03,76.1,0.36612,0.00014,30.5918]
[1778773785163,32.64,81032.52,76.1,0.36463,0.00014,30.54607]
[1778773791529,32.64,81034.04,76.1,0.36484,0.00014,30.55264]
[1778773794263,32.64,81035.0,76.1,0.36497,0.00014,30.55676]
[1778773795289,32.64,81039.45,76.1,0.3656,0.00014,30.57607]
[1778773795552,32.64,81046.83,76.1,0.36665,0.00014,30.60798]
[1778773798773,32.64,81049.64,76.1,0.36705,0.00014,30.62017]
[1778773798839,32.64,81053.8,76.1,0.36764,0.00014,30.63807]
[1778773799102,32.64,81053.8,76.1,0.36764,0.00014,30.63807]
[1778773799185,32.64,81053.8,76.1,0.36764,0.00014,30.63807]
[1778773799279,32.64,81053.8,76.1,0.36764,0.00014,30.63807]
[1778773799695,32.64,81053.8,76.1,0.36764,0.00014,30.63807]
[1778773799580,32.64,81064.0,76.1,0.36909,0.00014,30.68149]
[1778773799961,32.64,81064.0,76.1,0.36909,0.00014,30.68149]
[1778773800681,32.64,81064.0,76.1,0.36909,0.00014,30.68149]
[1778773800701,32.64,81064.0,76.1,0.36909,0.00014,30.68149]
[1778773800736,32.64,81074.73,76.1,0.37062,0.00014,30.7268]
[1778773800920,32.64,81074.73,76.1,0.37062,0.00014,30.7268]
[1778773801181,32.64,81074.73,76.1,0.37062,0.00014,30.7268]
[1778773801285,32.64,81074.73,76.1,0.37062,0.00014,30.7268]
[1778773801365,32.64,81074.73,76.1,0.37062,0.00014,30.7268]
[1778773801628,32.64,81074.73,76.1,0.37062,0.00014,30.7268]
[1778773801731,32.64,81096.17,76.1,0.37367,0.00014,30.81591]
[1778773802150,32.64,81096.17,76.1,0.37367,0.00014,30.81591]
[1778773802225,32.64,81096.17,76.1,0.37367,0.00014,30.81591]
[1778773802329,32.64,81096.17,76.1,0.37367,0.00014,30.81591]
[1778773802444,32.64,81096.17,76.1,0.37367,0.00014,30.81591]
[1778773802627,32.64,81096.17,76.1,0.37367,0.00014,30.81591]
[1778773802838,32.64,81096.17,76.1,0.37367,0.00014,30.81591]
[1778773803318,32.63,81088.76,76.1,0.37261,0.00014,30.78519]
[1778773803467,32.63,81088.76,76.1,0.37261,0.00014,30.78519]
[1778773803484,32.63,81088.76,76.1,0.37261,0.00014,30.78519]
[1778773803548,32.63,81088.76,76.1,0.37261,0.00014,30.78519]
[1778773803635,32.63,81078.27,76.1,0.37111,0.00014,30.74146]
[1778773803872,32.63,81078.27,76.1,0.37111,0.00014,30.74146]
[1778773803973,32.63,81078.27,76.1,0.37111,0.00014,30.74146]
[1778773804730,32.63,81078.27,76.1,0.37111,0.00014,30.74146]
[1778773804856,32.63,81075.28,76.1,0.37068,0.00014,30.72877]
[1778773808257,32.63,81074.3,76.1,0.37053,0.00014,30.72436]
[1778773808670,32.63,81083.19,76.1,0.3718,0.00014,30.76158]
[1778773810318,32.63,81083.99,76.1,0.37191,0.00014,30.76474]
[1778773810480,32.63,81083.99,76.1,0.37191,0.00014,30.76474]
[1778773810742,32.63,81083.99,76.1,0.37191,0.00014,30.76474]
[1778773810765,32.63,81071.46,76.1,0.37012,0.00014,30.71222]
[1778773811240,32.63,81071.46,76.1,0.37012,0.00014,30.71222]
[1778773811451,32.63,81071.46,76.1,0.37012,0.00014,30.71222]
[1778773811472,32.63,81071.46,76.1,0.37012,0.00014,30.71222]
[1778773812169,32.63,81072.15,76.1,0.37021,0.00014,30.71496]
[1778773812235,32.63,81072.15,76.1,0.37021,0.00014,30.71496]
[1778773812710,32.63,81072.15,76.1,0.37021,0.00014,30.71496]
[1778773812958,32.63,81071.26,76.1,0.37008,0.00014,30.71112]
[1778773813101,32.63,81071.26,76.1,0.37008,0.00014,30.71112]
[1778773813163,32.63,81071.26,76.1,0.37008,0.00014,30.71112]
[1778773813320,32.63,81071.26,76.1,0.37008,0.00014,30.71112]
[1778773813417,32.63,81071.26,76.1,0.37008,0.00014,30.71112]
[1778773813705,32.63,81085.18,76.1,0.37206,0.00014,30.76936]
[1778773814206,32.63,81085.18,76.1,0.37206,0.00014,30.76936]
[1778773815458,32.63,81089.5,76.1,0.37268,0.00014,30.78724]
[1778773818099,32.63,81101.11,76.1,0.37433,0.00014,30.83508]
[1778773818114,32.63,81101.11,76.1,0.37433,0.00014,30.83508]
[1778773818120,32.63,81101.11,76.1,0.37433,0.00014,30.83508]
[1778773818175,32.63,81101.11,76.1,0.37433,0.00014,30.83508]
[1778773818286,32.63,81101.11,76.1,0.37433,0.00014,30.83508]
[1778773818339,32.63,81101.11,76.1,0.37433,0.00014,30.83508]
[1778773818405,32.63,81101.11,76.1,0.37433,0.00014,30.83508]
[1778773819172,32.63,81094.53,76.1,0.37339,0.00014,30.80801]
[1778773819244,32.63,81094.53,76.1,0.37339,0.00014,30.80801]
[1778773819595,32.63,81094.53,76.1,0.37339,0.00014,30.80801]
[1778773819617,32.63,81094.53,76.1,0.37339,0.00014,30.80801]
[1778773819750,32.63,81104.93,76.1,0.37488,0.00014,30.85073]
[1778773819887,32.63,81104.93,76.1,0.37488,0.00014,30.85073]
[1778773820129,32.63,81104.93,76.1,0.37488,0.00014,30.85073]
[1778773820176,32.63,81104.93,76.1,0.37488,0.00014,30.85073]
[1778773820257,32.63,81104.93,76.1,0.37488,0.00014,30.85073]
[1778773820325,32.63,81104.93,76.1,0.37488,0.00014,30.85073]
[1778773820757,32.62,81105.62,76.1,0.37497,0.00014,30.8535]
[1778773820890,32.62,81105.62,76.1,0.37497,0.00014,30.8535]
[1778773822016,32.62,81107.46,76.1,0.37524,0.00014,30.86102]
[1778773822771,32.63,81107.42,76.1,0.37523,0.00014,30.86089]
[1778773823011,32.63,81107.42,76.1,0.37523,0.00014,30.86089]
[1778773823778,32.63,81109.24,76.1,0.37549,0.00014,30.86831]
[1778773826503,32.63,81108.96,76.1,0.37545,0.00014,30.86718]
[1778773827063,32.63,81108.96,76.1,0.37545,0.00014,30.86718]
[1778773827635,32.63,81108.96,76.1,0.37545,0.00014,30.86718]
[1778773828705,32.63,81103.72,76.1,0.37471,0.00014,30.84581]
[1778773828980,32.63,81102.19,76.1,0.37449,0.00014,30.83957]
[1778773829697,32.63,81102.19,76.1,0.37449,0.00014,30.83957]
[1778773830488,32.63,81105.4,76.1,0.37495,0.00014,30.85272]
[1778773831469,32.63,81107.74,76.1,0.37528,0.00014,30.86227]
[1778773831697,32.63,81107.74,76.1,0.37528,0.00014,30.86227]
[1778773834490,32.63,81110.94,76.1,0.37573,0.00014,30.87206]
[1778773834530,32.63,81110.94,76.1,0.37573,0.00014,30.87206]
[1778773834959,32.63,81110.16,76.1,0.37561,0.00014,30.86889]
[1778773835223,32.63,81110.16,76.1,0.37561,0.00014,30.86889]
[1778773837572,32.63,81112.97,76.1,0.37602,0.00014,30.88027]
[1778773837613,32.63,81112.97,76.1,0.37602,0.00014,30.88027]
[1778773838473,32.62,81114.16,76.1,0.37618,0.00014,30.885]
[1778773838631,32.62,81114.16,76.1,0.37618,0.00014,30.885]
[1778773838696,32.62,81114.16,76.1,0.37618,0.00014,30.885]
[1778773839520,32.62,81120.65,76.1,0.37711,0.00014,30.91119]
[1778773840067,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840103,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840153,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840195,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840515,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840604,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840642,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840686,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840711,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840734,32.62,81123.28,76.1,0.37749,0.00014,30.92176]
[1778773840767,32.62,81123.63,76.1,0.37753,0.00014,30.92311]
[1778773840949,32.62,81123.63,76.1,0.37753,0.00014,30.92311]
[1778773841416,32.62,81123.63,76.1,0.37753,0.00014,30.92311]
[1778773841623,32.62,81140.04,76.1,0.37988,0.00014,30.98849]
[1778773842127,32.62,81140.04,76.1,0.37988,0.00014,30.98849]
[1778773842192,32.62,81140.04,76.1,0.37988,0.00014,30.98849]
[1778773842251,32.62,81140.04,76.1,0.37988,0.00014,30.98849]
[1778773842264,32.62,81140.04,76.1,0.37988,0.00014,30.98849]
[1778773843115,32.62,81140.39,76.1,0.37994,0.00014,30.98987]
[1778773845919,32.62,81149.13,76.1,0.38119,0.00014,31.02427]
[1778773848576,32.62,81146.49,76.1,0.38081,0.00014,31.01394]
[1778773848873,32.63,81146.49,76.1,0.38081,0.00014,31.01397]
[1778773850971,32.63,81146.99,76.1,0.38089,0.00014,31.01595]
[1778773850989,32.63,81146.99,76.1,0.38089,0.00014,31.01595]
[1778773851203,32.63,81146.99,76.1,0.38089,0.00014,31.01595]
[1778773852376,32.63,81148.75,76.1,0.38114,0.00014,31.02287]
[1778773852387,32.63,81148.75,76.1,0.38114,0.00014,31.02287]
[1778773858825,32.63,81150.38,76.1,0.38138,0.00014,31.02932]
[1778773859734,32.63,81150.35,76.1,0.38137,0.00014,31.02922]
[1778773860262,32.63,81150.29,76.1,0.38137,0.00014,31.02902]
[1778773861393,32.63,81153.74,76.1,0.38186,0.00014,31.04248]
[1778773861523,32.63,81153.74,76.1,0.38186,0.00014,31.04248]
[1778773862060,32.63,81142.47,76.1,0.38024,0.00014,30.99835]
[1778773863392,32.63,81142.47,76.1,0.38024,0.00014,30.99835]
[1778773868395,32.63,81147.81,76.1,0.38102,0.00014,31.0195]
[1778773868422,32.63,81147.81,76.1,0.38102,0.00014,31.0195]
[1778773868449,32.63,81147.81,76.1,0.38102,0.00014,31.0195]
[1778773870567,32.63,81154.81,76.1,0.38202,0.00014,31.04689]
[1778773876164,32.63,81157.15,76.1,0.38236,0.00014,31.05599]
[1778773877870,32.63,81157.15,76.1,0.38236,0.00014,31.05599]
[1778773877916,32.63,81157.15,76.1,0.38236,0.00014,31.05599]
[1778773878262,32.63,81158.71,76.1,0.38258,0.00014,31.06204]
[1778773878399,32.63,81158.71,76.1,0.38258,0.00014,31.06204]
[1778773878743,32.63,81158.71,76.1,0.38258,0.00014,31.06204]
[1778773878869,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773878990,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879094,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879253,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879338,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879443,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879551,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879711,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879778,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879822,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773879919,32.63,81168.81,76.1,0.38404,0.00014,31.10098]
[1778773880280,32.63,81172.99,76.1,0.38464,0.00014,31.11698]
[1778773880771,32.63,81172.99,76.1,0.38464,0.00014,31.11698]
[1778773880843,32.63,81154.38,76.1,0.38196,0.00014,31.04521]
[1778773881290,32.63,81154.38,76.1,0.38196,0.00014,31.04521]
[1778773883156,32.63,81142.02,76.1,0.38019,0.00014,30.99683]
[1778773883548,32.63,81142.02,76.1,0.38019,0.00014,30.99683]
[1778773884353,32.63,81144.89,76.1,0.3806,0.00014,31.00816]
[1778773884976,32.63,81147.76,76.1,0.38102,0.00014,31.01946]
[1778773885985,32.63,81148.29,76.1,0.38109,0.00014,31.02156]
[1778773888726,32.63,81153.19,76.1,0.3818,0.00014,31.04076]
[1778773888780,32.63,81153.19,76.1,0.3818,0.00014,31.04076]
[1778773890645,32.63,81161.15,76.1,0.38294,0.00014,31.0717]
[1778773893155,32.63,81150.8,76.1,0.38145,0.00014,31.02828]
[1778773896318,32.63,81150.1,76.1,0.38135,0.00014,31.02564]
[1778773896464,32.63,81150.1,76.1,0.38135,0.00014,31.02564]
[1778773896506,32.63,81150.1,76.1,0.38135,0.00014,31.02564]
[1778773897255,32.63,81145.93,76.1,0.38075,0.00014,31.00933]
[1778773897358,32.63,81141.29,76.1,0.38009,0.00014,30.99112]
[1778773901354,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901402,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901454,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901476,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901562,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901696,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901742,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901805,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773901849,32.63,81137.11,76.1,0.3795,0.00014,30.97473]
[1778773902880,32.63,81117.06,76.1,0.37662,0.00014,30.89454]
[1778773903683,32.63,81117.06,76.1,0.37662,0.00014,30.89454]
[1778773903725,32.63,81117.06,76.1,0.37662,0.00014,30.89454]
[1778773904472,32.63,81117.52,76.1,0.37669,0.00014,30.89637]
[1778773905836,32.63,81121.87,76.1,0.37731,0.00014,30.91387]
[1778773910604,32.64,81126.44,76.1,0.37797,0.00014,30.93238]
[1778773910694,32.64,81126.44,76.1,0.37797,0.00014,30.93238]
[1778773910702,32.64,81126.44,76.1,0.37797,0.00014,30.93238]
[1778773910713,32.64,81126.44,76.1,0.37797,0.00014,30.93238]
[1778773910795,32.64,81126.44,76.1,0.37797,0.00014,30.93238]
[1778773910832,32.64,81126.44,76.1,0.37797,0.00014,30.93238]
[1778773911744,32.64,81126.03,76.1,0.37792,0.00014,30.93079]
[1778773911801,32.64,81138.33,76.1,0.37968,0.00014,30.97979]
[1778773912463,32.64,81147.02,76.1,0.38093,0.00014,31.01404]
[1778773913959,32.64,81148.14,76.1,0.38109,0.00014,31.01843]
[1778773914207,32.64,81148.14,76.1,0.38109,0.00014,31.01843]
[1778773917054,32.64,81149.29,76.1,0.38125,0.00014,31.02293]
[1778773920952,32.64,81151.64,76.1,0.38159,0.00014,31.03214]
[1778773922126,32.64,81157.17,76.1,0.38238,0.00014,31.05366]
[1778773922195,32.64,81157.17,76.1,0.38238,0.00014,31.05366]
[1778773922533,32.64,81164.47,76.1,0.38343,0.00014,31.08186]
[1778773924000,32.64,81164.39,76.1,0.38342,0.00014,31.08154]
[1778773924258,32.64,81164.39,76.1,0.38342,0.00014,31.08154]
[1778773924292,32.64,81164.39,76.1,0.38342,0.00014,31.08154]
[1778773924418,32.64,81164.39,76.1,0.38342,0.00014,31.08154]
[1778773924451,32.64,81164.39,76.1,0.38342,0.00014,31.08154]
[1778773924583,32.64,81164.39,76.1,0.38342,0.00014,31.08154]
[1778773924856,32.64,81164.39,76.1,0.38342,0.00014,31.08154]
[1778773924929,32.64,81182.99,76.1,0.38609,0.00014,31.15247]
[1778773925237,32.64,81182.99,76.1,0.38609,0.00014,31.15247]
[1778773925744,32.64,81182.99,76.1,0.38609,0.00014,31.15247]
[1778773926041,32.64,81189.15,76.1,0.38698,0.00014,31.17571]
[1778773927449,32.64,81190.82,76.1,0.38722,0.00014,31.1819]
[1778773927883,32.64,81190.82,76.1,0.38722,0.00014,31.1819]
[1778773927987,32.64,81190.82,76.1,0.38722,0.00014,31.1819]
[1778773928135,32.64,81190.63,76.1,0.38719,0.00014,31.18111]
[1778773928209,32.64,81190.63,76.1,0.38719,0.00014,31.18111]
[1778773929222,32.64,81196.15,76.1,0.38798,0.00014,31.20167]
[1778773930268,32.63,81198.47,76.1,0.38831,0.00014,31.21022]
[1778773930530,32.63,81198.47,76.1,0.38831,0.00014,31.21022]
[1778773930957,32.63,81198.47,76.1,0.38831,0.00014,31.21022]
[1778773931088,32.63,81199.42,76.1,0.38845,0.00014,31.21366]
[1778773931117,32.63,81199.42,76.1,0.38845,0.00014,31.21366]
[1778773935403,32.63,81204.62,76.1,0.38918,0.00014,31.23255]
[1778773936510,32.63,81202.44,76.1,0.38886,0.00014,31.22439]
[1778773936671,32.63,81202.44,76.1,0.38886,0.00014,31.22439]
[1778773941449,32.62,81207.51,76.1,0.38958,0.00014,31.24273]
[1778773944098,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944216,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944224,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944319,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944517,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944598,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944732,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944949,32.62,81210.77,76.1,0.39004,0.00014,31.25447]
[1778773944975,32.62,81219.71,76.1,0.39133,0.00014,31.28703]
[1778773945193,32.62,81219.71,76.1,0.39133,0.00014,31.28703]
[1778773945499,32.62,81219.71,76.1,0.39133,0.00014,31.28703]
[1778773945552,32.62,81219.71,76.1,0.39133,0.00014,31.28703]
[1778773946230,32.62,81222.46,76.1,0.39172,0.00014,31.29697]
[1778773946233,32.62,81222.46,76.1,0.39172,0.00014,31.29697]
[1778773946889,32.62,81222.46,76.1,0.39172,0.00014,31.29697]
[1778773946894,32.62,81222.46,76.1,0.39172,0.00014,31.29697]
[1778773948003,32.62,81208.28,76.1,0.38967,0.00014,31.24513]
[1778773948354,32.62,81208.28,76.1,0.38967,0.00014,31.24513]
[1778773951773,32.62,81210.83,76.1,0.39003,0.00014,31.25429]
[1778773952432,32.62,81205.05,76.1,0.38918,0.00014,31.22974]
[1778773957175,32.61,81202.32,76.1,0.38877,0.00014,31.21919]
[1778773958377,32.61,81205.19,76.1,0.38918,0.00014,31.22972]
[1778773960727,32.61,81212.51,76.1,0.39023,0.00014,31.2565]
[1778773960802,32.61,81212.51,76.1,0.39023,0.00014,31.2565]
[1778773960966,32.61,81212.51,76.1,0.39023,0.00014,31.2565]
[1778773960823,32.61,81218.81,76.1,0.39114,0.00014,31.27946]
[1778773962820,32.61,81227.05,76.1,0.39233,0.00014,31.30927]
[1778773963696,32.61,81227.05,76.1,0.39233,0.00014,31.30927]
[1778773964445,32.61,81227.62,76.1,0.39241,0.00014,31.31128]
[1778773966738,32.6,81227.94,76.1,0.39245,0.00014,31.31236]
[1778773966740,32.6,81227.94,76.1,0.39245,0.00014,31.31236]
[1778773969073,32.6,81228.72,76.1,0.39256,0.00014,31.31508]
[1778773969700,32.6,81228.72,76.1,0.39256,0.00014,31.31508]
[1778773970120,32.6,81229.89,76.1,0.39273,0.00014,31.31926]
[1778773971250,32.6,81230.28,76.1,0.39278,0.00014,31.32063]
[1778773971392,32.6,81230.28,76.1,0.39278,0.00014,31.32063]
[1778773971470,32.6,81230.28,76.1,0.39278,0.00014,31.32063]
[1778773971494,32.6,81230.28,76.1,0.39278,0.00014,31.32063]
[1778773971936,32.6,81230.28,76.1,0.39278,0.00014,31.32063]
[1778773971884,32.6,81240.19,76.1,0.39422,0.00014,31.35602]
[1778773972603,32.6,81240.19,76.1,0.39422,0.00014,31.35602]
[1778773973033,32.6,81239.74,76.1,0.39415,0.00014,31.35445]
[1778773973219,32.6,81239.74,76.1,0.39415,0.00014,31.35445]
[1778773974035,32.6,81244.71,76.1,0.39487,0.00014,31.37205]
[1778773974088,32.6,81244.71,76.1,0.39487,0.00014,31.37205]
[1778773974091,32.6,81244.71,76.1,0.39487,0.00014,31.37205]
[1778773976792,32.6,81248.2,76.1,0.39538,0.00014,31.38435]
[1778773976919,32.6,81248.7,76.1,0.39545,0.00014,31.38612]
[1778773977133,32.6,81248.7,76.1,0.39545,0.00014,31.38612]
[1778773981205,32.6,81251.23,76.1,0.39582,0.00015,31.39508]
[1778773984100,32.6,81254.57,76.1,0.39631,0.00015,31.40684]
[1778773984674,32.6,81254.57,76.1,0.39631,0.00015,31.40684]
[1778773984699,32.6,81254.57,76.1,0.39631,0.00015,31.40684]
[1778773984975,32.6,81265.52,76.1,0.3979,0.00015,31.44487]
[1778773985731,32.6,81265.52,76.1,0.3979,0.00015,31.44487]
[1778773986429,32.6,81265.52,76.1,0.3979,0.00015,31.44489]
[1778773989091,32.6,81265.44,76.1,0.39789,0.00015,31.4446]
[1778773994876,32.6,81259.81,76.1,0.39707,0.00015,31.42512]
[1778773997591,32.6,81255.62,76.1,0.39646,0.00015,31.41055]
[1778774004109,32.61,81261.92,76.1,0.39738,0.00015,31.4325]
[1778774009143,32.61,81263.25,76.1,0.39757,0.00015,31.43711]
[1778774013960,32.61,81263.41,76.1,0.39758,0.00015,31.43446]
[1778774021228,32.61,81261.46,76.1,0.3973,0.00015,31.42772]
[1778774023580,32.61,81261.11,76.1,0.39725,0.00015,31.4265]
[1778774029284,32.61,81260.94,76.1,0.39723,0.00015,31.42594]
[1778774031907,32.61,81260.97,76.1,0.39723,0.00015,31.42604]
[1778774031910,32.61,81260.97,76.1,0.39723,0.00015,31.42604]
[1778774033016,32.61,81262.03,76.1,0.39738,0.00015,31.42972]
[1778774033046,32.61,81262.03,76.1,0.39738,0.00015,31.42972]
[1778774036377,32.61,81266.31,76.1,0.398,0.00015,31.44449]
[1778774041015,32.61,81273.88,76.1,0.3991,0.00015,31.47041]
[1778774042324,32.6,81275.04,76.1,0.39927,0.00015,31.47433]
[1778774047172,32.6,81281.36,76.1,0.40018,0.00015,31.49567]
[1778774047346,32.6,81281.36,76.1,0.40018,0.00015,31.49567]
[1778774048804,32.6,81288.46,76.1,0.40121,0.00015,31.51956]
[1778774048874,32.6,81288.46,76.1,0.40121,0.00015,31.51956]
[1778774049360,32.6,81289.65,76.1,0.40138,0.00015,31.52353]
[1778774051219,32.6,81294.29,76.1,0.40206,0.00015,31.53902]
[1778774056474,32.6,81289.25,76.1,0.40133,0.00015,31.52219]
[1778774061510,32.6,81288.59,76.1,0.40122,0.00015,31.51986]
[1778774066544,32.6,81289.47,76.1,0.40135,0.00015,31.52272]
[1778774069929,32.6,81290.52,76.1,0.4015,0.00015,31.5262]
[1778774075479,32.6,81289.21,76.1,0.40129,0.00015,31.51849]
[1778774076944,32.6,81293.04,76.1,0.40185,0.00015,31.53128]
[1778774077122,32.6,81290.33,76.1,0.40145,0.00015,31.5222]
[1778774077627,32.6,81280.23,76.1,0.39998,0.00015,31.48813]
[1778774079609,32.6,81279.32,76.1,0.39985,0.00015,31.48502]
[1778774080646,32.59,81287.77,76.1,0.40108,0.00015,31.51353]
[1778774082063,32.59,81287.77,76.1,0.40108,0.00015,31.51353]
[1778774083092,32.59,81287.57,76.1,0.40104,0.00015,31.51283]
[1778774089709,32.59,81293.42,76.1,0.40189,0.00015,31.5323]
[1778774091388,32.59,81293.17,76.1,0.40185,0.00015,31.53146]
[1778774096758,32.59,81286.88,76.1,0.40093,0.00015,31.5103]
[1778774101793,32.59,81292.74,76.1,0.40178,0.00015,31.5298]
[1778774103178,32.59,81293.32,76.1,0.40186,0.00015,31.53173]
[1778774107153,32.59,81296.35,76.1,0.4023,0.00015,31.5418]
[1778774112872,32.59,81296.49,76.1,0.40233,0.00015,31.54227]
[1778774114992,32.59,81296.5,76.1,0.40233,0.00015,31.54231]
[1778774120929,32.59,81303.38,76.1,0.40334,0.00015,31.56521]
[1778774124159,32.59,81303.33,76.1,0.40333,0.00015,31.56509]
[1778774134038,32.59,81296.24,76.1,0.40229,0.00015,31.53858]
[1778774139073,32.59,81296.18,76.1,0.40229,0.00015,31.53841]
[1778774139701,32.59,81296.18,76.1,0.40229,0.00015,31.53841]
[1778774141765,32.59,81298.41,76.1,0.40261,0.00015,31.54582]
[1778774147129,32.59,81295.45,76.1,0.40218,0.00015,31.53599]
[1778774152164,32.59,81294.91,76.1,0.4021,0.00015,31.5342]
[1778774156943,32.59,81292.32,76.1,0.40173,0.00015,31.52555]
[1778774157345,32.59,81292.35,76.1,0.40173,0.00015,31.52565]
[1778774157406,32.59,81292.35,76.1,0.40173,0.00015,31.52565]
[1778774157454,32.59,81292.35,76.1,0.40173,0.00015,31.52565]
[1778774157455,32.59,81292.35,76.1,0.40173,0.00015,31.52565]
[1778774157735,32.59,81292.35,76.1,0.40173,0.00015,31.52565]
[1778774158511,32.59,81292.35,76.1,0.40173,0.00015,31.52564]
[1778774159068,32.59,81292.35,76.1,0.40173,0.00015,31.52564]
[1778774159115,32.59,81292.35,76.1,0.40173,0.00015,31.52564]
[1778774159177,32.59,81280.62,76.1,0.40002,0.00015,31.48616]
[1778774163059,32.59,81280.33,76.1,0.39998,0.00015,31.48513]
[1778774169194,32.59,81281.61,76.1,0.40016,0.00015,31.48933]
[1778774174847,32.59,81279.75,76.1,0.39988,0.00015,31.48285]
[1778774175151,32.59,81279.75,76.1,0.39988,0.00015,31.48285]
[1778774175328,32.59,81291.3,76.1,0.40156,0.00015,31.52176]
[1778774180623,32.59,81295.29,76.1,0.40214,0.00015,31.53501]
[1778774188419,32.59,81287.45,76.1,0.40099,0.00015,31.50864]
[1778774193454,32.58,81287.15,76.1,0.40093,0.00015,31.5043]
[1778774194313,32.58,81287.15,76.1,0.40093,0.00015,31.5043]
[1778774199496,32.58,81283.75,76.1,0.40043,0.00015,31.49269]
[1778774204531,32.58,81282.21,76.1,0.4002,0.00015,31.48738]
[1778774209570,32.58,81288.63,76.1,0.40113,0.00015,31.50892]
[1778774214605,32.58,81285.63,76.1,0.40068,0.00015,31.49869]
[1778774217245,32.58,81285.42,76.1,0.40065,0.00015,31.49796]
[1778774223621,32.57,81288.24,76.1,0.40105,0.00015,31.50729]
[1778774223762,32.57,81288.24,76.1,0.40105,0.00015,31.50729]
[1778774223804,32.57,81288.24,76.1,0.40105,0.00015,31.50729]
[1778774223805,32.57,81288.24,76.1,0.40105,0.00015,31.50729]
[1778774224351,32.57,81289.03,76.1,0.40117,0.00015,31.50992]
[1778774224698,32.57,81303.79,76.1,0.40332,0.00015,31.55902]
[1778774225525,32.57,81303.79,76.1,0.40332,0.00015,31.55902]
[1778774226317,32.57,81304.52,76.1,0.40342,0.00015,31.56145]
[1778774226453,32.57,81304.52,76.1,0.40342,0.00015,31.56145]
[1778774226528,32.57,81304.52,76.1,0.40342,0.00015,31.56145]
[1778774227433,32.57,81304.47,76.1,0.40342,0.00015,31.5613]
[1778774228720,32.57,81305.03,76.1,0.4035,0.00015,31.56317]
[1778774233756,32.58,81302.83,76.1,0.40319,0.00015,31.55608]
[1778774238794,32.58,81304.57,76.1,0.40345,0.00015,31.56198]
[1778774241769,32.58,81305.03,76.1,0.40352,0.00015,31.56357]
[1778774246851,32.58,81304.1,76.1,0.4034,0.00015,31.56074]
[1778774249293,32.58,81304.53,76.1,0.40346,0.00015,31.5622]
[1778774249525,32.58,81306.4,76.1,0.40374,0.00015,31.56838]
[1778774254700,32.59,81303.98,76.1,0.40338,0.00015,31.55742]
[1778774256579,32.59,81305.47,76.1,0.4036,0.00015,31.5624]
[1778774258380,32.59,81302.24,76.1,0.40314,0.00015,31.55183]
[1778774258422,32.59,81302.24,76.1,0.40314,0.00015,31.55183]
[1778774260169,32.59,81303.25,76.1,0.40328,0.00015,31.55519]
[1778774264047,32.59,81305.09,76.1,0.40356,0.00015,31.56137]
[1778774264434,32.59,81304.94,76.1,0.40354,0.00015,31.56089]
[1778774265395,32.59,81307.81,76.1,0.40396,0.00015,31.57034]
[1778774267009,32.59,81307.55,76.1,0.40392,0.00015,31.56951]
[1778774267508,32.59,81306.27,76.1,0.40374,0.00015,31.56533]
[1778774269902,32.59,81307.26,76.1,0.40388,0.00015,31.56861]
[1778774269941,32.59,81307.26,76.1,0.40388,0.00015,31.56861]
[1778774270886,32.59,81307.1,76.1,0.40386,0.00015,31.56809]
[1778774270941,32.59,81307.1,76.1,0.40386,0.00015,31.56809]
[1778774276062,32.59,81307.6,76.1,0.40393,0.00015,31.56976]
[1778774277349,32.59,81307.0,76.1,0.40385,0.00015,31.56779]
[1778774282220,32.59,81308.72,76.1,0.4041,0.00015,31.57342]
[1778774286524,32.59,81311.96,76.1,0.40457,0.00015,31.58405]
[1778774287548,32.6,81316.32,76.1,0.40521,0.00015,31.59823]
[1778774287648,32.6,81316.32,76.1,0.40521,0.00015,31.59823]
[1778774287681,32.6,81316.32,76.1,0.40521,0.00015,31.59823]
[1778774287709,32.6,81316.32,76.1,0.40521,0.00015,31.59823]
[1778774287879,32.6,81316.32,76.1,0.40521,0.00015,31.59823]
[1778774289934,32.59,81324.0,76.1,0.40633,0.00015,31.62296]
[1778774290322,32.59,81324.0,76.1,0.40633,0.00015,31.62296]
[1778774300230,32.58,81321.45,76.1,0.40591,0.00015,31.614]
[1778774301981,32.58,81321.29,76.1,0.40589,0.00015,31.61342]
[1778774306388,32.58,81318.46,76.1,0.40547,0.00015,31.60425]
[1778774307043,32.58,81318.46,76.1,0.40547,0.00015,31.60425]
[1778774307960,32.58,81317.92,76.1,0.4054,0.00015,31.60253]
[1778774308303,32.58,81317.92,76.1,0.4054,0.00015,31.60253]
[1778774308314,32.58,81317.92,76.1,0.4054,0.00015,31.60253]
[1778774308320,32.58,81305.95,76.1,0.40365,0.00015,31.56352]
[1778774309135,32.58,81305.95,76.1,0.40365,0.00015,31.56352]
[1778774309294,32.58,81296.22,76.1,0.40223,0.00015,31.53137]
[1778774311308,32.58,81295.09,76.1,0.40206,0.00015,31.52439]
[1778774316343,32.58,81298.35,76.1,0.40253,0.00015,31.53514]
[1778774319365,32.58,81306.86,76.1,0.40377,0.00015,31.5632]
[1778774325294,32.58,81305.38,76.1,0.40355,0.00015,31.55838]
[1778774328891,32.58,81304.45,76.1,0.40342,0.00015,31.55536]
[1778774329200,32.58,81304.45,76.1,0.40342,0.00015,31.55536]
[1778774329412,32.58,81304.2,76.1,0.40338,0.00015,31.55456]
[1778774329951,32.58,81304.2,76.1,0.40338,0.00015,31.55456]
[1778774330443,32.58,81312.65,76.1,0.40462,0.00015,31.58226]
[1778774331551,32.58,81312.65,76.1,0.40462,0.00015,31.58226]
[1778774331951,32.58,81312.65,76.1,0.40462,0.00015,31.58226]
[1778774341371,32.59,81313.98,76.1,0.40482,0.00015,31.58685]
[1778774343474,32.59,81314.03,76.1,0.40484,0.00015,31.58712]
[1778774346354,32.59,81308.43,76.1,0.40402,0.00015,31.56891]
[1778774346401,32.59,81308.43,76.1,0.40402,0.00015,31.56891]
[1778774352077,32.59,81305.38,76.1,0.40357,0.00015,31.55873]
[1778774355731,32.58,81306.56,76.1,0.40373,0.00015,31.56239]
[1778774358929,32.58,81301.69,76.1,0.40301,0.00015,31.54617]
[1778774364681,32.58,81300.43,76.1,0.40283,0.00015,31.54206]
[1778774369716,32.58,81300.74,76.1,0.40288,0.00015,31.54318]
[1778774374752,32.58,81303.57,76.1,0.40329,0.00015,31.54947]
[1778774380419,32.59,81303.35,76.1,0.40327,0.00015,31.54888]
[1778774380465,32.59,81303.14,76.1,0.40324,0.00015,31.54823]
[1778774380542,32.59,81303.14,76.1,0.40324,0.00015,31.54823]
[1778774380669,32.59,81303.14,76.1,0.40324,0.00015,31.54823]
[1778774380880,32.59,81303.14,76.1,0.40324,0.00015,31.54823]
[1778774381119,32.59,81303.14,76.1,0.40324,0.00015,31.54823]
[1778774381176,32.59,81303.14,76.1,0.40324,0.00015,31.54823]
[1778774381220,32.59,81288.11,76.1,0.40105,0.00015,31.49822]
[1778774381602,32.59,81288.11,76.1,0.40105,0.00015,31.49822]
[1778774381659,32.59,81288.11,76.1,0.40105,0.00015,31.49822]
[1778774381677,32.59,81288.11,76.1,0.40105,0.00015,31.49822]
[1778774386836,32.59,81286.89,76.1,0.40087,0.00015,31.49406]
[1778774387714,32.59,81286.89,76.1,0.40087,0.00015,31.49406]
[1778774388131,32.59,81286.89,76.1,0.40087,0.00015,31.49406]
[1778774388142,32.59,81286.89,76.1,0.40087,0.00015,31.49406]
[1778774388228,32.59,81286.89,76.1,0.40087,0.00015,31.49406]
[1778774389149,32.59,81292.86,76.1,0.40174,0.00015,31.51407]
[1778774389214,32.59,81292.86,76.1,0.40174,0.00015,31.51407]
[1778774389266,32.59,81302.91,76.1,0.4032,0.00015,31.54745]
[1778774389594,32.59,81302.91,76.1,0.4032,0.00015,31.54745]
[1778774389958,32.59,81302.91,76.1,0.4032,0.00015,31.54745]
[1778774392133,32.59,81305.0,76.1,0.40351,0.00015,31.5544]
[1778774394651,32.59,81305.13,76.1,0.40353,0.00015,31.55493]
[1778774396458,32.59,81296.25,76.1,0.40224,0.00015,31.5256]
[1778774398115,32.59,81295.67,76.1,0.40216,0.00015,31.52368]
[1778774400595,32.59,81295.01,76.1,0.40206,0.00015,31.52151]
[1778774400942,32.59,81295.01,76.1,0.40206,0.00015,31.52151]
[1778774401262,32.59,81295.01,76.1,0.40206,0.00015,31.52151]
[1778774401935,32.59,81301.39,76.1,0.40299,0.00015,31.54268]
[1778774402141,32.59,81313.06,76.1,0.4047,0.00015,31.581]
[1778774402809,32.59,81313.06,76.1,0.4047,0.00015,31.581]
[1778774402874,32.59,81313.06,76.1,0.4047,0.00015,31.581]
[1778774404304,32.59,81318.11,76.1,0.40544,0.00015,31.59744]
[1778774404376,32.59,81318.11,76.1,0.40544,0.00015,31.59744]
[1778774404781,32.59,81320.83,76.1,0.40583,0.00015,31.60621]
[1778774406079,32.59,81324.69,76.1,0.40639,0.00015,31.61853]
[1778774406459,32.59,81324.69,76.1,0.40639,0.00015,31.61853]
[1778774406617,32.59,81328.27,76.1,0.40691,0.00015,31.62991]
[1778774406669,32.59,81328.27,76.1,0.40691,0.00015,31.62991]
[1778774406693,32.59,81328.27,76.1,0.40691,0.00015,31.62991]
[1778774406798,32.59,81328.27,76.1,0.40691,0.00015,31.62991]
[1778774406880,32.59,81328.27,76.1,0.40691,0.00015,31.62991]
[1778774406889,32.59,81328.27,76.1,0.40691,0.00015,31.62991]
[1778774408022,32.59,81329.26,76.1,0.40705,0.00015,31.633]
[1778774408363,32.59,81329.26,76.1,0.40705,0.00015,31.633]
[1778774408452,32.59,81329.26,76.1,0.40705,0.00015,31.633]
[1778774408459,32.59,81329.26,76.1,0.40705,0.00015,31.633]
[1778774408468,32.59,81329.26,76.1,0.40705,0.00015,31.633]
[1778774408496,32.59,81329.26,76.1,0.40705,0.00015,31.633]
[1778774408569,32.59,81329.26,76.1,0.40705,0.00015,31.633]
[1778774408934,32.59,81329.35,76.1,0.40706,0.00015,31.63319]
[1778774409044,32.59,81329.35,76.1,0.40706,0.00015,31.63319]
[1778774409106,32.59,81329.35,76.1,0.40706,0.00015,31.63319]
[1778774409236,32.59,81329.35,76.1,0.40706,0.00015,31.63319]
[1778774409408,32.59,81329.35,76.1,0.40706,0.00015,31.63319]
[1778774409430,32.59,81329.35,76.1,0.40706,0.00015,31.63319]
[1778774409565,32.59,81361.45,76.1,0.41176,0.00015,31.73338]
[1778774409667,32.59,81361.45,76.1,0.41176,0.00015,31.73338]
[1778774409718,32.59,81361.45,76.1,0.41176,0.00015,31.73338]
[1778774410370,32.59,81361.45,76.1,0.41176,0.00015,31.73338]
[1778774410563,32.59,81361.45,76.1,0.41176,0.00015,31.73338]
[1778774410425,32.59,81447.51,76.1,0.42439,0.00015,31.98036]
[1778774411505,32.59,81438.11,76.1,0.42301,0.00015,31.95492]
[1778774412393,32.59,81438.11,76.1,0.42301,0.00015,31.95492]
[1778774412531,32.57,81425.05,76.1,0.42105,0.00015,31.91829]
[1778774413393,32.57,81425.05,76.1,0.42105,0.00015,31.91829]
[1778774413548,32.57,81435.23,76.1,0.42255,0.00015,31.94643]
[1778774414627,32.57,81434.44,76.1,0.42243,0.00015,31.94429]
[1778774414695,32.57,81434.44,76.1,0.42243,0.00015,31.94429]
[1778774414771,32.57,81434.44,76.1,0.42243,0.00015,31.94429]
[1778774415493,32.57,81434.44,76.1,0.42243,0.00015,31.94429]
[1778774415581,32.57,81451.53,76.1,0.42495,0.00015,31.99057]
[1778774415780,32.57,81451.53,76.1,0.42495,0.00015,31.99057]
[1778774415863,32.57,81451.53,76.1,0.42495,0.00015,31.99057]
[1778774415893,32.57,81451.53,76.1,0.42495,0.00015,31.99057]
[1778774416220,32.57,81451.53,76.1,0.42495,0.00015,31.99057]
[1778774416356,32.58,81462.28,76.1,0.42655,0.00015,32.01918]
[1778774416764,32.58,81462.28,76.1,0.42655,0.00015,32.01918]
[1778774417175,32.58,81462.28,76.1,0.42655,0.00015,32.01918]
[1778774417563,32.58,81462.28,76.1,0.42655,0.00015,32.01918]
[1778774417689,32.58,81459.36,76.1,0.42612,0.00015,32.0115]
[1778774417705,32.58,81459.36,76.1,0.42612,0.00015,32.0115]
[1778774417798,32.58,81459.36,76.1,0.42612,0.00015,32.0115]
[1778774418052,32.58,81459.36,76.1,0.42612,0.00015,32.0115]
[1778774418111,32.58,81459.36,76.1,0.42612,0.00015,32.0115]
[1778774418169,32.58,81434.12,76.1,0.4224,0.00015,31.94362]
[1778774419183,32.58,81434.12,76.1,0.4224,0.00015,31.94362]
[1778774419290,32.58,81434.12,76.1,0.4224,0.00015,31.94362]
[1778774419426,32.59,81434.94,76.1,0.42256,0.00015,31.94646]
[1778774419866,32.59,81434.94,76.1,0.42256,0.00015,31.94646]
[1778774420386,32.59,81422.43,76.1,0.42072,0.00015,31.91186]
[1778774421761,32.59,81421.31,76.1,0.42055,0.00015,31.90875]
[1778774422193,32.59,81421.31,76.1,0.42055,0.00015,31.90875]
[1778774422232,32.59,81421.31,76.1,0.42055,0.00015,31.90875]
[1778774422530,32.59,81421.31,76.1,0.42055,0.00015,31.90875]
[1778774422604,32.59,81435.27,76.1,0.42261,0.00015,31.94738]
[1778774423715,32.59,81433.38,76.1,0.42233,0.00015,31.94219]
[1778774424189,32.59,81432.43,76.1,0.42219,0.00015,31.9396]
[1778774427030,32.59,81430.2,76.1,0.42186,0.00015,31.9334]
[1778774427402,32.59,81430.2,76.1,0.42186,0.00015,31.9334]
[1778774427620,32.59,81423.83,76.1,0.42092,0.00015,31.91572]
[1778774428287,32.59,81423.83,76.1,0.42092,0.00015,31.91572]
[1778774428302,32.59,81410.49,76.1,0.41896,0.00015,31.87816]
[1778774429164,32.59,81420.37,76.1,0.42041,0.00015,31.90605]
[1778774433687,32.59,81422.68,76.1,0.42074,0.00015,31.90926]
[1778774435507,32.59,81418.28,76.1,0.42008,0.00015,31.89686]
[1778774436312,32.59,81419.2,76.1,0.42022,0.00015,31.89943]
[1778774439092,32.59,81422.35,76.1,0.42068,0.00015,31.90825]
[1778774439373,32.59,81422.35,76.1,0.42068,0.00015,31.90825]
[1778774439553,32.59,81422.35,76.1,0.42068,0.00015,31.90825]
[1778774441629,32.59,81432.28,76.1,0.42214,0.00015,31.93579]
[1778774442209,32.59,81423.51,76.1,0.42086,0.00015,31.91153]
[1778774442335,32.59,81423.51,76.1,0.42086,0.00015,31.91153]
[1778774442391,32.59,81423.51,76.1,0.42086,0.00015,31.91153]
[1778774442434,32.59,81423.51,76.1,0.42086,0.00015,31.91153]
[1778774442657,32.59,81422.79,76.1,0.42075,0.00015,31.90953]
[1778774443303,32.59,81422.79,76.1,0.42075,0.00015,31.90953]
[1778774443394,32.59,81422.79,76.1,0.42075,0.00015,31.90953]
[1778774443503,32.59,81436.83,76.1,0.42282,0.00015,31.9483]
[1778774443893,32.59,81436.83,76.1,0.42282,0.00015,31.9483]
[1778774443936,32.59,81436.83,76.1,0.42282,0.00015,31.9483]
[1778774444273,32.59,81436.83,76.1,0.42282,0.00015,31.9483]
[1778774444302,32.59,81436.83,76.1,0.42282,0.00015,31.9483]
[1778774444669,32.59,81436.83,76.1,0.42282,0.00015,31.9483]
[1778774444503,32.59,81455.72,76.1,0.4256,0.00015,31.99912]
[1778774445633,32.59,81475.87,76.1,0.42857,0.00015,32.05164]
[1778774445781,32.59,81475.87,76.1,0.42857,0.00015,32.05164]
[1778774446083,32.59,81475.87,76.1,0.42857,0.00015,32.05164]
[1778774446334,32.59,81485.18,76.1,0.42994,0.00015,32.07529]
[1778774446877,32.59,81485.18,76.1,0.42994,0.00015,32.07529]
[1778774447134,32.59,81485.18,76.1,0.42994,0.00015,32.07529]
[1778774447337,32.57,81489.6,76.1,0.43054,0.00015,32.08563]
[1778774449287,32.55,81488.82,76.1,0.43039,0.00015,32.08322]
[1778774449390,32.55,81488.82,76.1,0.43039,0.00015,32.08322]
[1778774453250,32.54,81491.14,76.1,0.43069,0.00015,32.08843]
[1778774453356,32.54,81491.14,76.1,0.43069,0.00015,32.08843]
[1778774453628,32.54,81491.14,76.1,0.43069,0.00015,32.08843]
[1778774453737,32.53,81489.58,76.1,0.43046,0.00015,32.08448]
[1778774454652,32.53,81489.58,76.1,0.43046,0.00015,32.08448]
[1778774455747,32.53,81489.37,76.1,0.43042,0.00015,32.08387]
[1778774456163,32.53,81489.37,76.1,0.43042,0.00015,32.08387]
[1778774456553,32.53,81489.37,76.1,0.43042,0.00015,32.08387]
[1778774457485,32.53,81489.0,76.1,0.43037,0.00015,32.0829]
[1778774457797,32.53,81487.58,76.1,0.43015,0.00015,32.07929]
[1778774460523,32.53,81480.28,76.1,0.42907,0.00015,32.06071]
[1778774462443,32.53,81489.34,76.1,0.4304,0.00015,32.08355]
[1778774464693,32.52,81485.2,76.1,0.42979,0.00015,32.07304]
[1778774465492,32.52,81485.2,76.1,0.42979,0.00015,32.07304]
[1778774467660,32.52,81476.71,76.1,0.42853,0.00015,32.05133]
[1778774468719,32.52,81486.9,76.1,0.43003,0.00015,32.07721]
[1778774468796,32.52,81486.9,76.1,0.43003,0.00015,32.07721]
[1778774474528,32.51,81490.76,76.1,0.43059,0.00015,32.08671]
[1778774475873,32.51,81489.44,76.1,0.43039,0.00015,32.08336]
[1778774477258,32.51,81494.61,76.1,0.43115,0.00015,32.09626]
[1778774477549,32.51,81484.19,76.1,0.42961,0.00015,32.07003]
[1778774478475,32.51,81484.19,76.1,0.42961,0.00015,32.07003]
[1778774478481,32.51,81484.19,76.1,0.42961,0.00015,32.07003]
[1778774478618,32.51,81484.19,76.1,0.42961,0.00015,32.07003]
[1778774478689,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774478836,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774478879,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774478901,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479047,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479079,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479087,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479155,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479282,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479411,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479467,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479526,32.51,81475.57,76.1,0.42833,0.00015,32.04797]
[1778774479563,32.51,81449.41,76.1,0.42446,0.00015,31.97911]
[1778774479911,32.51,81449.41,76.1,0.42446,0.00015,31.97911]
[1778774480363,32.51,81449.41,76.1,0.42446,0.00015,31.97911]
[1778774480682,32.51,81449.41,76.1,0.42446,0.00015,31.97911]
[1778774480570,32.51,81422.71,76.1,0.42052,0.00015,31.90579]
[1778774481051,32.51,81422.71,76.1,0.42052,0.00015,31.90579]
[1778774481636,32.51,81422.71,76.1,0.42052,0.00015,31.90579]
[1778774481640,32.51,81422.71,76.1,0.42052,0.00015,31.90579]
[1778774481577,32.51,81413.52,76.1,0.41916,0.00015,31.87971]
[1778774482233,32.51,81413.52,76.1,0.41916,0.00015,31.87971]
[1778774482305,32.51,81413.52,76.1,0.41916,0.00015,31.87971]
[1778774484120,32.51,81414.06,76.1,0.41924,0.00015,31.88116]
[1778774484270,32.51,81414.06,76.1,0.41924,0.00015,31.88116]
[1778774484288,32.51,81414.06,76.1,0.41924,0.00015,31.88116]
[1778774484395,32.51,81414.06,76.1,0.41924,0.00015,31.88116]
[1778774484494,32.51,81414.06,76.1,0.41924,0.00015,31.88116]
[1778774484528,32.51,81414.06,76.1,0.41924,0.00015,31.88116]
[1778774484562,32.51,81414.06,76.1,0.41924,0.00015,31.88116]
[1778774484608,32.5,81402.07,76.1,0.41747,0.00015,31.84675]
[1778774485062,32.5,81402.07,76.1,0.41747,0.00015,31.84675]
[1778774486213,32.5,81406.49,76.1,0.41812,0.00015,31.85947]
[1778774486802,32.5,81404.78,76.1,0.41786,0.00015,31.85452]
[1778774489769,32.5,81405.13,76.1,0.41791,0.00015,31.85544]
[1778774490253,32.5,81405.13,76.1,0.41791,0.00015,31.85544]
[1778774490270,32.5,81405.13,76.1,0.41791,0.00015,31.85544]
[1778774490416,32.5,81405.13,76.1,0.41791,0.00015,31.85544]
[1778774490645,32.5,81383.94,76.1,0.41479,0.00015,31.79345]
[1778774490873,32.5,81383.94,76.1,0.41479,0.00015,31.79345]
[1778774491653,32.5,81383.76,76.1,0.41476,0.00015,31.78978]
[1778774495163,32.5,81385.39,76.1,0.41501,0.00015,31.79473]
[1778774497469,32.51,81380.13,76.1,0.41424,0.00015,31.77913]
[1778774497608,32.51,81380.13,76.1,0.41424,0.00015,31.77913]
[1778774497890,32.51,81379.01,76.1,0.41407,0.00015,31.77581]
[1778774500428,32.51,81378.11,76.1,0.41394,0.00015,31.77315]
[1778774500445,32.51,81378.11,76.1,0.41394,0.00015,31.77315]
[1778774500507,32.51,81378.11,76.1,0.41394,0.00015,31.77315]
[1778774500707,32.51,81378.11,76.1,0.41394,0.00015,31.77315]
[1778774500717,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774500897,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774501124,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774501125,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774501173,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774501214,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774501315,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774501396,32.51,81364.0,76.1,0.41187,0.00015,31.73047]
[1778774501724,32.51,81353.91,76.1,0.41039,0.00015,31.69937]
[1778774501833,32.51,81353.91,76.1,0.41039,0.00015,31.69937]
[1778774501843,32.51,81353.91,76.1,0.41039,0.00015,31.69937]
[1778774501901,32.51,81353.91,76.1,0.41039,0.00015,31.69937]
[1778774502183,32.51,81353.91,76.1,0.41039,0.00015,31.69937]
[1778774502298,32.51,81353.91,76.1,0.41039,0.00015,31.69937]
[1778774502381,32.51,81353.91,76.1,0.41039,0.00015,31.69937]
[1778774507266,32.5,81350.71,76.1,0.40991,0.00015,31.68929]
[1778774507546,32.5,81350.71,76.1,0.40991,0.00015,31.68929]
[1778774507581,32.5,81350.71,76.1,0.40991,0.00015,31.68929]
[1778774507585,32.5,81350.71,76.1,0.40991,0.00015,31.68929]
[1778774507635,32.5,81350.71,76.1,0.40991,0.00015,31.68929]
[1778774507812,32.5,81357.33,76.1,0.41088,0.00015,31.70978]
[1778774507971,32.5,81357.33,76.1,0.41088,0.00015,31.70978]
[1778774508091,32.5,81366.68,76.1,0.41225,0.00015,31.73844]
[1778774508779,32.5,81379.2,76.1,0.41409,0.00015,31.77625]
[1778774510060,32.5,81379.2,76.1,0.41409,0.00015,31.77625]
[1778774511954,32.5,81378.09,76.1,0.41393,0.00015,31.77292]
[1778774513293,32.5,81379.7,76.1,0.41417,0.00015,31.77774]
[1778774513464,32.5,81379.7,76.1,0.41417,0.00015,31.77774]
[1778774513661,32.5,81379.7,76.1,0.41417,0.00015,31.77774]
[1778774514174,32.5,81372.13,76.1,0.41305,0.00015,31.75498]
[1778774514187,32.5,81372.13,76.1,0.41305,0.00015,31.75498]
[1778774514553,32.5,81372.13,76.1,0.41305,0.00015,31.75498]
[1778774514828,32.5,81367.24,76.1,0.41234,0.00015,31.74016]
[1778774515013,32.5,81367.24,76.1,0.41234,0.00015,31.74016]
[1778774518767,32.5,81369.11,76.1,0.41261,0.00015,31.74586]
[1778774520055,32.5,81370.3,76.1,0.41279,0.00015,31.74947]
[1778774520101,32.5,81370.3,76.1,0.41279,0.00015,31.74947]
[1778774520319,32.5,81370.3,76.1,0.41279,0.00015,31.74947]
[1778774520376,32.5,81370.3,76.1,0.41279,0.00015,31.74947]
[1778774520898,32.5,81366.56,76.1,0.41224,0.00015,31.73812]
[1778774521005,32.5,81366.56,76.1,0.41224,0.00015,31.73812]
[1778774521436,32.5,81366.56,76.1,0.41224,0.00015,31.73812]
[1778774521462,32.5,81366.56,76.1,0.41224,0.00015,31.73812]
[1778774521515,32.5,81366.56,76.1,0.41224,0.00015,31.73812]
[1778774521815,32.51,81362.8,76.1,0.41169,0.00015,31.72665]
[1778774522045,32.51,81362.8,76.1,0.41169,0.00015,31.72665]
[1778774522881,32.51,81370.5,76.1,0.41282,0.00015,31.7501]
[1778774524477,32.51,81369.28,76.1,0.41264,0.00015,31.74641]
[1778774529926,32.51,81367.81,76.1,0.41242,0.00015,31.74198]
[1778774531863,32.51,81367.89,76.1,0.41244,0.00015,31.74223]
[1778774532180,32.51,81367.89,76.1,0.41244,0.00015,31.74223]
[1778774532402,32.51,81367.89,76.1,0.41244,0.00015,31.74223]
[1778774534688,32.51,81374.46,76.1,0.4134,0.00015,31.76212]
[1778774534751,32.51,81374.46,76.1,0.4134,0.00015,31.76212]
[1778774537337,32.51,81379.5,76.1,0.41414,0.00015,31.77725]
[1778774538742,32.51,81375.26,76.1,0.41352,0.00015,31.76456]
[1778774539072,32.51,81368.33,76.1,0.4125,0.00015,31.74361]
[1778774539994,32.51,81365.95,76.1,0.41215,0.00015,31.73637]
[1778774540083,32.51,81365.95,76.1,0.41215,0.00015,31.73637]
[1778774540596,32.51,81365.95,76.1,0.41215,0.00015,31.73637]
[1778774540629,32.51,81365.95,76.1,0.41215,0.00015,31.73637]
[1778774540879,32.51,81364.63,76.1,0.41196,0.00015,31.73236]
[1778774541008,32.51,81356.25,76.1,0.41073,0.00015,31.70662]
[1778774542396,32.51,81356.25,76.1,0.41073,0.00015,31.70662]
[1778774542434,32.51,81356.25,76.1,0.41073,0.00015,31.70662]
[1778774542456,32.51,81356.25,76.1,0.41073,0.00015,31.70662]
[1778774542567,32.51,81356.25,76.1,0.41073,0.00015,31.70662]
[1778774542590,32.51,81356.25,76.1,0.41073,0.00015,31.70662]
[1778774543764,32.5,81352.46,76.1,0.41017,0.00015,31.69475]
[1778774543022,32.5,81368.95,76.1,0.41259,0.00015,31.74539]
[1778774545240,32.51,81370.82,76.1,0.41286,0.00015,31.75108]
[1778774546312,32.51,81370.23,76.1,0.41278,0.00015,31.74929]
[1778774546698,32.51,81370.23,76.1,0.41278,0.00015,31.74929]
[1778774547366,32.51,81369.47,76.1,0.41267,0.00015,31.747]
[1778774547392,32.51,81369.47,76.1,0.41267,0.00015,31.747]
[1778774547616,32.51,81369.47,76.1,0.41267,0.00015,31.747]
[1778774550223,32.5,81355.24,76.1,0.41058,0.00015,31.70336]
[1778774554151,32.5,81355.27,76.1,0.41056,0.00015,31.70002]
[1778774554463,32.5,81355.27,76.1,0.41056,0.00015,31.70002]
[1778774554553,32.5,81352.58,76.1,0.41016,0.00015,31.69159]
[1778774555129,32.5,81352.58,76.1,0.41016,0.00015,31.69159]
[1778774556116,32.5,81351.49,76.1,0.41,0.00015,31.6882]
[1778774559114,32.5,81348.77,76.1,0.40959,0.00015,31.67961]
[1778774560528,32.5,81348.69,76.1,0.40958,0.00015,31.67932]
[1778774563011,32.49,81348.92,76.1,0.40961,0.00015,31.67991]
[1778774563323,32.49,81348.92,76.1,0.40961,0.00015,31.67991]
[1778774563358,32.49,81348.02,76.1,0.40947,0.00015,31.67706]
[1778774566247,32.49,81353.96,76.1,0.41034,0.00015,31.69546]
[1778774566248,32.49,81352.12,76.1,0.41006,0.00015,31.68969]
[1778774567120,32.49,81352.12,76.1,0.41006,0.00015,31.68969]
[1778774567819,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774567846,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774567903,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774567982,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774568045,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774568080,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774568178,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774568334,32.49,81348.17,76.1,0.40948,0.00015,31.67731]
[1778774568669,32.49,81331.6,76.1,0.40705,0.00015,31.6248]
[1778774568845,32.49,81331.6,76.1,0.40705,0.00015,31.6248]
[1778774568901,32.49,81331.6,76.1,0.40705,0.00015,31.6248]
[1778774568959,32.49,81331.6,76.1,0.40705,0.00015,31.6248]
[1778774569161,32.49,81331.6,76.1,0.40705,0.00015,31.6248]
[1778774569382,32.49,81322.36,76.1,0.40569,0.00015,31.59508]
[1778774571564,32.49,81330.09,76.1,0.40682,0.00015,31.61987]
[1778774572379,32.49,81330.32,76.1,0.40685,0.00015,31.62055]
[1778774572420,32.49,81330.32,76.1,0.40685,0.00015,31.62055]
[1778774572492,32.49,81330.32,76.1,0.40685,0.00015,31.62055]
[1778774573436,32.48,81331.49,76.1,0.40702,0.00015,31.62424]
[1778774573480,32.48,81331.49,76.1,0.40702,0.00015,31.62424]
[1778774573581,32.48,81340.67,76.1,0.40836,0.00015,31.65336]
[1778774574028,32.48,81340.67,76.1,0.40836,0.00015,31.65336]
[1778774574572,32.48,81340.67,76.1,0.40836,0.00015,31.65336]
[1778774575062,32.48,81337.64,76.1,0.40791,0.00015,31.6437]
[1778774575353,32.48,81337.64,76.1,0.40791,0.00015,31.6437]
[1778774575853,32.48,81338.83,76.1,0.40808,0.00015,31.6474]
[1778774576465,32.48,81338.83,76.1,0.40808,0.00015,31.6474]
[1778774577063,32.48,81343.06,76.1,0.4087,0.00015,31.6607]
[1778774577490,32.48,81343.06,76.1,0.4087,0.00015,31.6607]
[1778774577551,32.48,81343.06,76.1,0.4087,0.00015,31.6607]
[1778774579163,32.48,81343.64,76.1,0.40878,0.00015,31.6624]
[1778774579346,32.48,81343.64,76.1,0.40878,0.00015,31.6624]
[1778774579354,32.48,81343.64,76.1,0.40878,0.00015,31.6624]
[1778774579416,32.48,81343.64,76.1,0.40878,0.00015,31.6624]
[1778774579609,32.48,81343.64,76.1,0.40878,0.00015,31.6624]
[1778774579933,32.48,81343.28,76.1,0.40872,0.00015,31.6612]
[1778774581113,32.48,81338.67,76.1,0.40805,0.00015,31.64664]
[1778774582620,32.48,81338.16,76.1,0.40797,0.00015,31.64495]
[1778774582698,32.48,81338.16,76.1,0.40797,0.00015,31.64495]
[1778774584246,32.47,81338.19,76.1,0.40797,0.00015,31.64492]
[1778774584285,32.47,81338.19,76.1,0.40797,0.00015,31.64492]
[1778774584297,32.47,81338.19,76.1,0.40797,0.00015,31.64492]
[1778774584365,32.47,81338.19,76.1,0.40797,0.00015,31.64492]
[1778774584399,32.47,81338.19,76.1,0.40797,0.00015,31.64492]
[1778774584446,32.47,81340.68,76.1,0.40833,0.00015,31.65274]
[1778774585516,32.47,81340.68,76.1,0.40833,0.00015,31.65274]
[1778774586127,32.47,81347.03,76.1,0.40925,0.00015,31.67264]
[1778774588071,32.47,81346.25,76.1,0.40914,0.00015,31.67015]
[1778774589216,32.47,81343.99,76.1,0.4088,0.00015,31.66301]
[1778774589417,32.47,81343.99,76.1,0.4088,0.00015,31.66301]
[1778774589492,32.47,81343.99,76.1,0.4088,0.00015,31.66301]
[1778774589584,32.47,81343.99,76.1,0.4088,0.00015,31.66301]
[1778774589643,32.47,81342.44,76.1,0.40857,0.00015,31.65803]
[1778774589907,32.47,81342.44,76.1,0.40857,0.00015,31.65803]
[1778774593193,32.46,81343.04,76.1,0.40865,0.00015,31.65972]
[1778774595226,32.46,81339.63,76.1,0.40815,0.00015,31.64888]
[1778774597816,32.46,81335.37,76.1,0.40751,0.00015,31.63521]
[1778774598412,32.46,81324.91,76.1,0.40597,0.00015,31.60152]
[1778774602156,32.46,81325.11,76.1,0.40601,0.00015,31.60225]
[1778774602686,32.46,81325.11,76.1,0.40601,0.00015,31.60225]
[1778774608300,32.46,81327.96,76.1,0.40642,0.00015,31.61136]
[1778774612309,32.46,81329.34,76.1,0.4066,0.00015,31.61242]
[1778774612490,32.46,81329.34,76.1,0.4066,0.00015,31.61242]
[1778774613514,32.46,81328.82,76.1,0.40652,0.00015,31.6107]
[1778774614678,32.45,81328.56,76.1,0.40648,0.00015,31.60981]
[1778774615397,32.45,81333.7,76.1,0.40723,0.00015,31.62625]
[1778774619253,32.45,81341.44,76.1,0.40836,0.00015,31.6506]
[1778774620372,32.45,81348.36,76.1,0.40937,0.00015,31.67233]
[1778774620569,32.45,81347.71,76.1,0.40927,0.00015,31.67025]
[1778774624092,32.45,81347.88,76.1,0.40929,0.00015,31.67066]
[1778774624597,32.45,81346.93,76.1,0.40915,0.00015,31.66768]
[1778774625285,32.45,81346.93,76.1,0.40915,0.00015,31.66768]
[1778774625466,32.45,81346.93,76.1,0.40915,0.00015,31.66768]
[1778774626161,32.45,81345.97,76.1,0.40901,0.00015,31.66462]
[1778774626286,32.45,81345.97,76.1,0.40901,0.00015,31.66462]
[1778774631646,32.44,81336.33,76.1,0.40757,0.00015,31.63371]
[1778774633185,32.44,81336.3,76.1,0.40756,0.00015,31.63355]
[1778774637054,32.43,81340.91,76.1,0.40823,0.00015,31.64795]
[1778774639148,32.43,81348.15,76.1,0.40929,0.00015,31.67068]
[1778774639703,32.43,81347.71,76.1,0.40922,0.00015,31.66926]
[1778774644738,32.43,81345.63,76.1,0.4089,0.00015,31.66252]
[1778774649773,32.42,81344.35,76.1,0.40871,0.00015,31.65829]
[1778774652027,32.42,81342.43,76.1,0.40842,0.00015,31.65214]
[1778774657829,32.42,81339.8,76.1,0.40802,0.00015,31.6436]
[1778774658636,32.42,81339.8,76.1,0.40802,0.00015,31.6436]
[1778774660666,32.42,81339.36,76.1,0.40795,0.00015,31.64214]
[1778774660690,32.42,81339.36,76.1,0.40795,0.00015,31.64214]
[1778774664726,32.42,81346.55,76.1,0.40901,0.00015,31.66484]
[1778774664882,32.42,81343.81,76.1,0.40861,0.00015,31.6562]
[1778774665425,32.42,81343.81,76.1,0.40861,0.00015,31.6562]
[1778774665897,32.42,81343.81,76.1,0.40861,0.00015,31.6562]
[1778774665931,32.42,81341.64,76.1,0.40828,0.00015,31.64929]
[1778774667024,32.42,81338.92,76.1,0.40788,0.00015,31.64061]
[1778774668625,32.42,81338.92,76.1,0.40788,0.00015,31.64061]
[1778774668654,32.42,81325.47,76.1,0.4059,0.00015,31.5974]
[1778774669113,32.42,81325.47,76.1,0.4059,0.00015,31.5974]
[1778774669204,32.42,81325.47,76.1,0.4059,0.00015,31.5974]
[1778774669671,32.42,81325.47,76.1,0.4059,0.00015,31.5974]
[1778774669687,32.42,81325.47,76.1,0.4059,0.00015,31.5974]
[1778774669810,32.41,81331.33,76.1,0.40676,0.00015,31.61624]
[1778774669979,32.41,81331.33,76.1,0.40676,0.00015,31.61624]
[1778774669995,32.41,81331.33,76.1,0.40676,0.00015,31.61624]
[1778774670117,32.41,81331.33,76.1,0.40676,0.00015,31.61624]
[1778774670118,32.41,81331.33,76.1,0.40676,0.00015,31.61624]
[1778774670186,32.41,81331.33,76.1,0.40676,0.00015,31.61624]
[1778774670282,32.41,81344.35,76.1,0.40867,0.00015,31.6577]
[1778774671563,32.41,81344.35,76.1,0.40867,0.00015,31.6577]
[1778774671991,32.41,81341.59,76.1,0.40826,0.00015,31.64572]
[1778774672595,32.41,81341.59,76.1,0.40826,0.00015,31.64572]
[1778774672996,32.41,81337.85,76.1,0.4077,0.00015,31.63381]
[1778774673340,32.41,81337.85,76.1,0.4077,0.00015,31.63381]
[1778774673378,32.41,81333.0,76.1,0.40699,0.00015,31.61831]
[1778774679465,32.41,81327.31,76.1,0.40614,0.00015,31.59977]
[1778774679470,32.41,81327.27,76.1,0.40613,0.00015,31.59959]
[1778774680555,32.41,81327.27,76.1,0.40613,0.00015,31.59959]
[1778774681549,32.41,81329.41,76.1,0.40645,0.00015,31.60643]
[1778774681627,32.41,81330.71,76.1,0.40664,0.00015,31.61061]
[1778774682526,32.41,81330.71,76.1,0.40664,0.00015,31.61061]
[1778774683882,32.41,81329.9,76.1,0.40652,0.00015,31.60797]
[1778774684324,32.41,81330.05,76.1,0.40654,0.00015,31.60845]
[1778774684954,32.41,81329.21,76.1,0.40641,0.00015,31.60571]
[1778774687181,32.4,81330.02,76.1,0.40653,0.00015,31.60823]
[1778774693079,32.4,81329.51,76.1,0.40644,0.00015,31.60627]
[1778774696103,32.4,81328.45,76.1,0.40627,0.00015,31.60276]
[1778774696151,32.4,81328.45,76.1,0.40627,0.00015,31.60276]
[1778774696201,32.4,81328.41,76.1,0.40627,0.00015,31.60258]
[1778774701217,32.4,81333.66,76.1,0.40704,0.00015,31.61949]
[1778774704559,32.4,81335.85,76.1,0.40736,0.00015,31.62651]
[1778774705383,32.4,81335.29,76.1,0.40728,0.00015,31.62472]
[1778774705393,32.4,81335.29,76.1,0.40728,0.00015,31.62472]
[1778774705420,32.4,81335.29,76.1,0.40728,0.00015,31.62472]
[1778774705465,32.4,81344.91,76.1,0.40869,0.00015,31.6553]
[1778774707208,32.4,81348.95,76.1,0.40929,0.00015,31.66811]
[1778774707870,32.4,81348.95,76.1,0.40929,0.00015,31.66811]
[1778774707931,32.4,81348.95,76.1,0.40929,0.00015,31.66811]
[1778774709083,32.4,81360.86,76.1,0.41105,0.00015,31.70527]
[1778774709791,32.4,81360.86,76.1,0.41105,0.00015,31.70527]
[1778774709942,32.4,81362.64,76.1,0.41132,0.00015,31.71086]
[1778774710393,32.4,81362.64,76.1,0.41132,0.00015,31.71086]
[1778774710399,32.4,81362.64,76.1,0.41132,0.00015,31.71086]
[1778774711327,32.4,81369.87,76.1,0.41239,0.00015,31.73306]
[1778774712606,32.4,81373.45,76.1,0.41291,0.00015,31.74395]
[1778774712646,32.4,81375.99,76.1,0.41329,0.00015,31.7517]
[1778774713142,32.4,81375.99,76.1,0.41329,0.00015,31.7517]
[1778774714367,32.4,81377.43,76.1,0.4135,0.00015,31.75605]
[1778774714380,32.4,81377.43,76.1,0.4135,0.00015,31.75605]
[1778774716241,32.41,81368.97,76.1,0.41226,0.00015,31.73048]
[1778774717125,32.41,81368.97,76.1,0.41226,0.00015,31.73048]
[1778774718392,32.41,81368.74,76.1,0.41223,0.00015,31.72982]
[1778774721849,32.41,81370.22,76.1,0.41246,0.00015,31.73447]
[1778774722470,32.41,81368.43,76.1,0.4122,0.00015,31.7291]
[1778774726760,32.41,81368.53,76.1,0.41222,0.00015,31.72953]
[1778774727392,32.41,81368.37,76.1,0.4122,0.00015,31.72913]
[1778774728325,32.42,81383.02,76.1,0.41436,0.00015,31.77345]
[1778774729436,32.42,81383.02,76.1,0.41436,0.00015,31.77345]
[1778774729493,32.42,81383.02,76.1,0.41436,0.00015,31.77345]
[1778774732514,32.42,81388.49,76.1,0.41516,0.00015,31.78663]
[1778774732546,32.42,81388.49,76.1,0.41516,0.00015,31.78663]
[1778774732925,32.42,81388.49,76.1,0.41516,0.00015,31.78663]
[1778774733224,32.42,81391.93,76.1,0.41567,0.00015,31.79684]
[1778774733629,32.42,81391.93,76.1,0.41567,0.00015,31.79684]
[1778774734126,32.42,81398.39,76.1,0.41662,0.00015,31.81582]
[1778774737228,32.42,81398.93,76.1,0.4167,0.00015,31.8174]
[1778774737716,32.42,81398.93,76.1,0.4167,0.00015,31.8174]
[1778774741463,32.42,81400.72,76.1,0.41697,0.00015,31.82261]
[1778774741814,32.42,81400.72,76.1,0.41697,0.00015,31.82261]
[1778774743716,32.42,81400.19,76.1,0.41689,0.00015,31.82105]
[1778774744161,32.42,81399.97,76.1,0.41686,0.00015,31.82039]
[1778774744240,32.42,81399.97,76.1,0.41686,0.00015,31.82039]
[1778774744337,32.42,81399.97,76.1,0.41686,0.00015,31.82039]
[1778774744496,32.42,81399.97,76.1,0.41686,0.00015,31.82039]
[1778774744584,32.42,81399.97,76.1,0.41686,0.00015,31.82039]
[1778774744761,32.42,81399.97,76.1,0.41686,0.00015,31.82039]
[1778774744891,32.42,81399.97,76.1,0.41686,0.00015,31.82039]
[1778774744929,32.42,81420.98,76.1,0.41996,0.00015,31.88075]
[1778774745050,32.42,81420.98,76.1,0.41996,0.00015,31.88075]
[1778774745247,32.42,81420.98,76.1,0.41996,0.00015,31.88075]
[1778774745725,32.42,81420.98,76.1,0.41996,0.00015,31.88075]
[1778774745916,32.41,81430.11,76.1,0.42131,0.00015,31.90635]
[1778774746171,32.41,81430.11,76.1,0.42131,0.00015,31.90635]
[1778774746617,32.41,81430.11,76.1,0.42131,0.00015,31.90635]
[1778774746720,32.42,81440.03,76.1,0.42278,0.00015,31.93382]
[1778774747412,32.42,81440.03,76.1,0.42278,0.00015,31.93382]
[1778774748430,32.42,81440.22,76.1,0.42281,0.00015,31.93434]
[1778774748499,32.42,81440.22,76.1,0.42281,0.00015,31.93434]
[1778774748970,32.42,81440.22,76.1,0.42281,0.00015,31.93434]
[1778774749468,32.42,81440.6,76.1,0.42287,0.00015,31.93544]
[1778774749478,32.42,81446.13,76.1,0.42368,0.00015,31.95053]
[1778774750541,32.42,81446.13,76.1,0.42368,0.00015,31.95053]
[1778774750904,32.42,81446.13,76.1,0.42368,0.00015,31.95053]
[1778774751492,32.42,81456.85,76.1,0.42528,0.00015,31.97952]
[1778774752307,32.42,81456.85,76.1,0.42528,0.00015,31.97952]
[1778774752378,32.42,81456.85,76.1,0.42528,0.00015,31.97952]
[1778774752669,32.42,81456.85,76.1,0.42528,0.00015,31.97952]
[1778774754617,32.42,81448.85,76.1,0.4241,0.00015,31.95818]
[1778774755244,32.42,81448.85,76.1,0.4241,0.00015,31.95818]
[1778774755520,32.42,81447.04,76.1,0.42384,0.00015,31.95328]
[1778774756979,32.42,81447.04,76.1,0.42384,0.00015,31.95328]
[1778774757027,32.42,81447.64,76.1,0.42393,0.00015,31.95494]
[1778774758042,32.43,81448.71,76.1,0.42409,0.00015,31.95787]
[1778774758193,32.43,81448.71,76.1,0.42409,0.00015,31.95787]
[1778774758424,32.43,81448.71,76.1,0.42409,0.00015,31.95787]
[1778774758483,32.43,81448.71,76.1,0.42409,0.00015,31.95787]
[1778774758527,32.43,81448.71,76.1,0.42409,0.00015,31.95787]
[1778774758546,32.43,81448.71,76.1,0.42409,0.00015,31.95787]
[1778774758987,32.43,81448.71,76.1,0.42409,0.00015,31.95787]
[1778774758988,32.43,81435.41,76.1,0.42212,0.00015,31.92159]
[1778774759050,32.43,81435.41,76.1,0.42212,0.00015,31.92159]
[1778774759189,32.43,81435.41,76.1,0.42212,0.00015,31.92159]
[1778774759653,32.43,81435.41,76.1,0.42212,0.00015,31.92159]
[1778774759679,32.43,81435.41,76.1,0.42212,0.00015,31.92159]
[1778774759923,32.43,81435.41,76.1,0.42212,0.00015,31.92159]
[1778774760009,32.43,81431.03,76.1,0.42147,0.00015,31.90939]
[1778774760102,32.43,81431.03,76.1,0.42147,0.00015,31.90939]
[1778774760794,32.43,81431.03,76.1,0.42147,0.00015,31.90939]
[1778774760968,32.43,81431.03,76.1,0.42147,0.00015,31.90939]
[1778774763025,32.42,81432.44,76.1,0.42168,0.00015,31.91322]
[1778774766364,32.42,81429.82,76.1,0.42129,0.00015,31.90596]
[1778774766460,32.42,81429.82,76.1,0.42129,0.00015,31.90596]
[1778774766514,32.42,81429.82,76.1,0.42129,0.00015,31.90596]
[1778774766558,32.42,81429.82,76.1,0.42129,0.00015,31.90596]
[1778774766604,32.42,81430.8,76.1,0.42144,0.00015,31.90869]
[1778774767519,32.42,81430.8,76.1,0.42144,0.00015,31.90869]
[1778774767745,32.42,81430.8,76.1,0.42144,0.00015,31.90869]
[1778774767770,32.42,81430.8,76.1,0.42144,0.00015,31.90869]
[1778774769200,32.42,81434.91,76.1,0.42205,0.00015,31.92012]
[1778774769209,32.42,81434.91,76.1,0.42205,0.00015,31.92012]
[1778774769625,32.43,81431.01,76.1,0.42147,0.00015,31.90934]
[1778774770016,32.43,81431.01,76.1,0.42147,0.00015,31.90934]
[1778774770633,32.42,81434.58,76.1,0.422,0.00015,31.91921]
[1778774771920,32.42,81434.58,76.1,0.422,0.00015,31.91921]
[1778774771926,32.42,81434.79,76.1,0.42203,0.00015,31.91975]
[1778774774018,32.42,81432.26,76.1,0.42165,0.00015,31.91276]
[1778774774660,32.42,81436.44,76.1,0.42227,0.00015,31.9243]
[1778774776350,32.42,81433.76,76.1,0.42187,0.00015,31.91686]
[1778774776376,32.42,81433.76,76.1,0.42187,0.00015,31.91686]
[1778774776436,32.42,81433.76,76.1,0.42187,0.00015,31.91686]
[1778774776460,32.42,81433.76,76.1,0.42187,0.00015,31.91686]
[1778774776808,32.42,81433.76,76.1,0.42187,0.00015,31.91686]
[1778774776880,32.42,81419.25,76.1,0.41973,0.00015,31.87621]
[1778774777278,32.42,81419.25,76.1,0.41973,0.00015,31.87621]
[1778774777846,32.42,81419.25,76.1,0.41973,0.00015,31.87621]
[1778774778051,32.42,81413.59,76.1,0.41889,0.00015,31.86009]
[1778774778496,32.42,81413.59,76.1,0.41889,0.00015,31.86009]
[1778774780483,32.42,81407.43,76.1,0.41798,0.00015,31.84236]
[1778774780619,32.42,81407.43,76.1,0.41798,0.00015,31.84236]
[1778774784111,32.42,81397.42,76.1,0.4165,0.00015,31.81334]
[1778774786730,32.42,81396.3,76.1,0.41634,0.00015,31.81011]
[1778774786731,32.42,81396.3,76.1,0.41634,0.00015,31.81011]
[1778774786923,32.42,81396.3,76.1,0.41634,0.00015,31.81011]
[1778774786970,32.42,81396.3,76.1,0.41634,0.00015,31.81011]
[1778774787056,32.43,81395.44,76.1,0.41622,0.00015,31.80764]
[1778774787068,32.43,81395.44,76.1,0.41622,0.00015,31.80764]
[1778774787269,32.43,81395.44,76.1,0.41622,0.00015,31.80764]
[1778774787761,32.43,81378.96,76.1,0.41379,0.00015,31.75874]
[1778774789952,32.43,81376.35,76.1,0.41341,0.00015,31.75092]
[1778774790789,32.43,81381.62,76.1,0.41419,0.00015,31.76679]
[1778774791789,32.43,81371.15,76.1,0.41264,0.00015,31.73211]
[1778774793704,32.43,81368.96,76.1,0.41232,0.00015,31.72547]
[1778774793812,32.43,81368.96,76.1,0.41232,0.00015,31.72547]
[1778774794018,32.43,81368.96,76.1,0.41232,0.00015,31.72547]
[1778774795217,32.43,81376.42,76.1,0.41342,0.00015,31.74816]
[1778774796517,32.43,81380.51,76.1,0.41402,0.00015,31.76049]
[1778774797501,32.43,81380.98,76.1,0.4141,0.00015,31.76192]
[1778774797544,32.43,81380.98,76.1,0.4141,0.00015,31.76192]
[1778774799090,32.43,81377.2,76.1,0.41354,0.00015,31.75059]
[1778774804880,32.44,81375.07,76.1,0.41324,0.00015,31.74436]
[1778774805410,32.44,81375.07,76.1,0.41324,0.00015,31.74436]
[1778774805938,32.44,81375.07,76.1,0.41324,0.00015,31.74436]
[1778774814951,32.44,81371.76,76.1,0.41276,0.00015,31.73456]
[1778774818479,32.44,81373.09,76.1,0.41296,0.00015,31.73865]
[1778774819770,32.44,81377.01,76.1,0.41354,0.00015,31.75051]
[1778774823031,32.44,81378.81,76.1,0.41381,0.00015,31.75599]
[1778774823195,32.44,81379.99,76.1,0.41398,0.00015,31.75956]
[1778774829051,32.45,81393.17,76.1,0.41593,0.00015,31.79878]
[1778774834154,32.44,81398.29,76.1,0.41668,0.00015,31.81378]
[1778774836431,32.44,81395.5,76.1,0.41627,0.00015,31.80559]
[1778774836587,32.44,81395.5,76.1,0.41627,0.00015,31.80559]
[1778774836636,32.44,81395.5,76.1,0.41627,0.00015,31.80559]
[1778774836745,32.44,81395.5,76.1,0.41627,0.00015,31.80559]
[1778774837077,32.44,81396.32,76.1,0.41639,0.00015,31.80798]
[1778774837646,32.44,81396.32,76.1,0.41639,0.00015,31.80798]
[1778774837733,32.44,81396.32,76.1,0.41639,0.00015,31.80798]
[1778774837824,32.44,81406.96,76.1,0.41796,0.00015,31.83889]
[1778774838568,32.44,81406.96,76.1,0.41796,0.00015,31.83889]
[1778774838632,32.44,81406.96,76.1,0.41796,0.00015,31.83889]
[1778774838682,32.44,81406.96,76.1,0.41796,0.00015,31.83889]
[1778774838751,32.44,81406.96,76.1,0.41796,0.00015,31.83889]
[1778774838814,32.44,81406.96,76.1,0.41796,0.00015,31.83889]
[1778774840783,32.44,81418.17,76.1,0.41961,0.00015,31.87091]
[1778774840899,32.44,81418.17,76.1,0.41961,0.00015,31.87091]
[1778774840909,32.44,81418.17,76.1,0.41961,0.00015,31.87091]
[1778774840920,32.44,81418.17,76.1,0.41961,0.00015,31.87091]
[1778774841010,32.44,81422.46,76.1,0.42025,0.00015,31.88303]
[1778774841512,32.44,81433.81,76.1,0.42192,0.00015,31.91472]
[1778774842565,32.44,81433.81,76.1,0.42192,0.00015,31.91472]
[1778774842574,32.44,81433.81,76.1,0.42192,0.00015,31.91472]
[1778774842599,32.44,81433.81,76.1,0.42192,0.00015,31.91472]
[1778774842599,32.44,81433.81,76.1,0.42192,0.00015,31.91472]
[1778774843682,32.44,81449.55,76.1,0.42425,0.00015,31.95767]
[1778774846140,32.44,81451.2,76.1,0.42449,0.00015,31.96211]
[1778774847163,32.44,81451.1,76.1,0.42448,0.00015,31.96183]
[1778774847613,32.44,81451.1,76.1,0.42448,0.00015,31.96183]
[1778774848632,32.44,81449.09,76.1,0.42418,0.00015,31.95639]
[1778774848907,32.44,81449.09,76.1,0.42418,0.00015,31.95639]
[1778774849684,32.44,81449.09,76.1,0.42418,0.00015,31.95637]
[1778774850267,32.44,81443.43,76.1,0.42334,0.00015,31.94097]
[1778774852404,32.44,81441.05,76.1,0.42298,0.00015,31.93132]
[1778774854970,32.44,81446.53,76.1,0.42379,0.00015,31.94628]
[1778774855875,32.44,81447.23,76.1,0.42389,0.00015,31.9482]
[1778774856529,32.44,81447.57,76.1,0.42394,0.00015,31.94912]
[1778774857813,32.44,81446.78,76.1,0.42383,0.00015,31.94698]
[1778774860967,32.44,81443.57,76.1,0.42335,0.00015,31.93826]
[1778774861837,32.44,81442.97,76.1,0.42327,0.00015,31.93666]
[1778774863289,32.44,81454.33,76.1,0.42495,0.00015,31.96739]
[1778774868324,32.44,81452.16,76.1,0.42463,0.00015,31.9616]
[1778774873360,32.44,81451.69,76.1,0.42456,0.00015,31.96038]
[1778774874518,32.44,81451.69,76.1,0.42456,0.00015,31.96038]
[1778774880635,32.45,81453.67,76.1,0.42487,0.00015,31.96588]
[1778774882334,32.45,81452.97,76.1,0.42477,0.00015,31.96411]
[1778774882342,32.45,81452.97,76.1,0.42477,0.00015,31.96411]
[1778774882474,32.45,81452.97,76.1,0.42477,0.00015,31.96411]
[1778774882720,32.45,81452.97,76.1,0.42477,0.00015,31.96411]
[1778774883430,32.45,81441.25,76.1,0.42304,0.00015,31.93241]
[1778774884258,32.45,81441.25,76.1,0.42304,0.00015,31.93241]
[1778774884784,32.45,81441.25,76.1,0.42304,0.00015,31.93241]
[1778774887965,32.45,81438.3,76.1,0.42261,0.00015,31.92441]
[1778774889213,32.45,81442.07,76.1,0.42317,0.00015,31.93476]
[1778774889223,32.45,81442.07,76.1,0.42317,0.00015,31.93476]
[1778774891003,32.45,81440.37,76.1,0.42292,0.00015,31.93011]
[1778774891123,32.45,81440.37,76.1,0.42292,0.00015,31.93011]
[1778774891051,32.45,81438.43,76.1,0.42263,0.00015,31.92479]
[1778774892092,32.45,81438.43,76.1,0.42263,0.00015,31.92479]
[1778774892109,32.45,81426.3,76.1,0.42084,0.00015,31.89116]
[1778774893222,32.45,81423.69,76.1,0.42045,0.00015,31.88384]
[1778774895953,32.45,81428.74,76.1,0.4212,0.00015,31.89796]
[1778774895965,32.45,81428.74,76.1,0.4212,0.00015,31.89796]
[1778774896208,32.45,81426.74,76.1,0.4209,0.00015,31.89237]
[1778774896307,32.45,81426.74,76.1,0.4209,0.00015,31.89237]
[1778774896955,32.45,81426.74,76.1,0.4209,0.00015,31.89237]
[1778774897337,32.45,81427.18,76.1,0.42097,0.00015,31.8936]
[1778774897472,32.45,81427.18,76.1,0.42097,0.00015,31.8936]
[1778774897500,32.45,81427.18,76.1,0.42097,0.00015,31.8936]
[1778774897959,32.45,81427.18,76.1,0.42097,0.00015,31.8936]
[1778774898430,32.45,81433.45,76.1,0.42189,0.00015,31.91105]
[1778774900456,32.45,81438.46,76.1,0.42263,0.00015,31.92487]
[1778774900471,32.45,81438.46,76.1,0.42263,0.00015,31.92487]
[1778774900569,32.45,81438.46,76.1,0.42263,0.00015,31.92487]
[1778774901084,32.45,81438.46,76.1,0.42263,0.00015,31.92487]
[1778774901090,32.45,81438.46,76.1,0.42263,0.00015,31.92487]
[1778774900599,32.45,81437.8,76.1,0.42254,0.00015,31.92307]
[1778774901671,32.45,81437.8,76.1,0.42254,0.00015,31.92307]
[1778774901718,32.45,81433.28,76.1,0.42187,0.00015,31.91057]
[1778774902929,32.45,81433.28,76.1,0.42187,0.00015,31.91057]
[1778774903010,32.45,81423.27,76.1,0.42039,0.00015,31.88264]
[1778774906737,32.45,81420.56,76.1,0.41999,0.00015,31.87497]
[1778774907354,32.45,81422.38,76.1,0.42025,0.00015,31.88007]
[1778774908891,32.45,81429.05,76.1,0.42124,0.00015,31.89876]
[1778774908894,32.45,81429.05,76.1,0.42124,0.00015,31.89876]
[1778774909321,32.45,81429.66,76.1,0.42133,0.00015,31.90045]
[1778774909332,32.45,81429.66,76.1,0.42133,0.00015,31.90045]
[1778774909924,32.45,81429.66,76.1,0.42133,0.00015,31.90045]
[1778774909965,32.45,81429.66,76.1,0.42133,0.00015,31.90045]
[1778774909977,32.45,81438.65,76.1,0.42266,0.00015,31.92531]
[1778774911272,32.45,81445.13,76.1,0.42362,0.00015,31.94301]
[1778774911411,32.45,81445.13,76.1,0.42362,0.00015,31.94301]
[1778774911435,32.45,81445.13,76.1,0.42362,0.00015,31.94301]
[1778774912415,32.45,81446.12,76.1,0.42376,0.00015,31.94259]
[1778774912842,32.45,81446.12,76.1,0.42376,0.00015,31.94259]
[1778774913555,32.45,81445.1,76.1,0.42361,0.00015,31.93986]
[1778774913909,32.45,81445.1,76.1,0.42361,0.00015,31.93986]
[1778774914089,32.45,81445.1,76.1,0.42361,0.00015,31.93986]
[1778774914984,32.46,81447.76,76.1,0.424,0.00015,31.9471]
[1778774920692,32.46,81443.08,76.1,0.42332,0.00015,31.93452]
[1778774923535,32.46,81441.74,76.1,0.42312,0.00015,31.9309]
[1778774923541,32.46,81441.74,76.1,0.42312,0.00015,31.9309]
[1778774923821,32.46,81441.74,76.1,0.42312,0.00015,31.9309]
[1778774923872,32.46,81440.76,76.1,0.42298,0.00015,31.92824]
[1778774925427,32.46,81441.03,76.1,0.42302,0.00015,31.92898]
[1778774925736,32.46,81441.03,76.1,0.42302,0.00015,31.92898]
[1778774926084,32.46,81441.03,76.1,0.42302,0.00015,31.92898]
[1778774926160,32.46,81431.28,76.1,0.42158,0.00015,31.90211]
[1778774926817,32.46,81431.28,76.1,0.42158,0.00015,31.90211]
[1778774932779,32.46,81427.25,76.1,0.42098,0.00015,31.89092]
[1778774935336,32.46,81429.05,76.1,0.42125,0.00015,31.89595]
[1778774936157,32.46,81430.91,76.1,0.42152,0.00015,31.90108]
[1778774936305,32.46,81430.91,76.1,0.42152,0.00015,31.90108]
[1778774936311,32.46,81430.91,76.1,0.42152,0.00015,31.90108]
[1778774940548,32.46,81439.54,76.1,0.4228,0.00015,31.92488]
[1778774940760,32.46,81439.54,76.1,0.4228,0.00015,31.92488]
[1778774940875,32.46,81439.54,76.1,0.4228,0.00015,31.92488]
[1778774941632,32.46,81439.52,76.1,0.4228,0.00015,31.92482]
[1778774942995,32.46,81444.87,76.1,0.42359,0.00015,31.93942]
[1778774943382,32.46,81448.0,76.1,0.42405,0.00015,31.9479]
[1778774948121,32.46,81451.81,76.1,0.42461,0.00015,31.95812]
[1778774948128,32.46,81451.81,76.1,0.42461,0.00015,31.95812]
[1778774953928,32.45,81449.79,76.1,0.4243,0.00015,31.95253]
[1778774958963,32.45,81449.57,76.1,0.42426,0.00015,31.95183]
[1778774961300,32.45,81447.3,76.1,0.42392,0.00015,31.94566]
[1778774970085,32.45,81455.92,76.1,0.42519,0.00015,31.96868]
[1778774972056,32.45,81457.0,76.1,0.42534,0.00015,31.96837]
[1778774977092,32.44,81461.31,76.1,0.42597,0.00015,31.97973]
[1778774977450,32.44,81461.31,76.1,0.42597,0.00015,31.97973]
[1778774978194,32.44,81461.31,76.1,0.42597,0.00015,31.97973]
[1778774978392,32.44,81464.05,76.1,0.42638,0.00015,31.98695]
[1778774979387,32.44,81464.59,76.1,0.42645,0.00015,31.98836]
[1778774980956,32.44,81463.0,76.1,0.42622,0.00015,31.98414]
[1778774981923,32.44,81462.24,76.1,0.4261,0.00015,31.98211]
[1778774982424,32.44,81462.77,76.1,0.42618,0.00015,31.9835]
[1778774983444,32.44,81462.14,76.1,0.42609,0.00015,31.98181]
[1778774983551,32.44,81462.14,76.1,0.42609,0.00015,31.98181]
[1778774983954,32.44,81462.14,76.1,0.42609,0.00015,31.98181]
[1778774983992,32.44,81462.14,76.1,0.42609,0.00015,31.98181]
[1778774984069,32.44,81462.14,76.1,0.42609,0.00015,31.98181]
[1778774984142,32.44,81454.15,76.1,0.4249,0.00015,31.96052]
[1778774984470,32.44,81454.15,76.1,0.4249,0.00015,31.96052]
[1778774989114,32.44,81445.6,76.1,0.42363,0.00015,31.93743]
[1778774989265,32.44,81445.55,76.1,0.42363,0.00015,31.9373]
[1778774990392,32.44,81447.44,76.1,0.42391,0.00015,31.94242]
[1778774990760,32.44,81447.44,76.1,0.42391,0.00015,31.94242]
[1778774990844,32.44,81447.44,76.1,0.42391,0.00015,31.94242]
[1778774991191,32.44,81455.16,76.1,0.42505,0.00015,31.9632]
[1778774992020,32.44,81455.16,76.1,0.42505,0.00015,31.9632]
[1778774992064,32.44,81455.16,76.1,0.42505,0.00015,31.9632]
[1778774992198,32.44,81466.87,76.1,0.42678,0.00015,31.99422]
[1778774992393,32.44,81466.87,76.1,0.42678,0.00015,31.99422]
[1778774993791,32.44,81472.83,76.1,0.42767,0.00015,32.00976]
[1778774996033,32.44,81471.37,76.1,0.42745,0.00015,32.0059]
[1778775001179,32.43,81472.28,76.1,0.42757,0.00015,32.00814]
[1778775003661,32.43,81472.9,76.1,0.42766,0.00015,32.00966]
[1778775003725,32.43,81472.9,76.1,0.42766,0.00015,32.00966]
[1778775004663,32.43,81475.26,76.1,0.428,0.00015,32.01574]
[1778775004733,32.43,81475.26,76.1,0.428,0.00015,32.01574]
[1778775010324,32.42,81476.17,76.1,0.42812,0.00015,32.01782]
[1778775013755,32.42,81476.14,76.1,0.42811,0.00015,32.01767]
[1778775016871,32.42,81473.03,76.1,0.42764,0.00015,32.00948]
[1778775022408,32.41,81478.11,76.1,0.42838,0.00015,32.02237]
[1778775027173,32.41,81483.1,76.1,0.42911,0.00015,32.03505]
[1778775032656,32.34,81485.04,76.1,0.42923,0.00015,32.03452]
[1778775033085,32.34,81485.04,76.1,0.42923,0.00015,32.03452]
[1778775035218,32.32,81485.98,76.1,0.42931,0.00015,32.03604]
[1778775037094,32.3,81485.31,76.1,0.42915,0.00015,32.03345]
[1778775037619,32.3,81485.51,76.1,0.42917,0.00015,32.03388]
[1778775037672,32.3,81485.51,76.1,0.42917,0.00015,32.03388]
[1778775043555,32.27,81487.85,76.1,0.42945,0.00015,32.03885]
[1778775047846,32.26,81488.3,76.1,0.42951,0.00015,32.03987]
[1778775048632,32.26,81489.58,76.1,0.4297,0.00015,32.04309]
[1778775053044,32.25,81496.98,78.1,0.43076,0.00015,32.06119]
[1778775053113,32.25,81496.98,78.1,0.43076,0.00015,32.06119]
[1778775053135,32.25,81496.98,78.1,0.43076,0.00015,32.06119]
[1778775053214,32.25,81496.98,78.1,0.43076,0.00015,32.06119]
[1778775053266,32.25,81496.98,78.1,0.43076,0.00015,32.06119]
[1778775053336,32.25,81496.98,78.1,0.43076,0.00015,32.06119]
[1778775053355,32.25,81496.98,78.1,0.43076,0.00015,32.06119]
[1778775053224,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775053398,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775053683,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775053695,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775053732,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775053971,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775054010,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775054040,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775054170,32.23,81499.29,78.1,0.43106,0.00015,32.06647]
[1778775054217,32.23,81508.96,78.1,0.43251,0.00015,32.09061]
[1778775054637,32.23,81508.96,78.1,0.43251,0.00015,32.09061]
[1778775054897,32.23,81517.58,78.1,0.4338,0.00015,32.11171]
[1778775055527,32.23,81517.58,78.1,0.4338,0.00015,32.11171]
[1778775055531,32.23,81517.58,78.1,0.4338,0.00015,32.11171]
[1778775055586,32.23,81517.58,78.1,0.4338,0.00015,32.11171]
[1778775056148,32.23,81517.58,79.1,0.4338,0.00015,32.11171]
[1778775056151,32.23,81517.58,79.1,0.4338,0.00015,32.11171]
[1778775056152,32.23,81517.58,79.1,0.4338,0.00015,32.11171]
[1778775056176,32.23,81517.58,79.1,0.4338,0.00015,32.11171]
[1778775056217,32.24,81514.32,79.1,0.43332,0.00015,32.10388]
[1778775056970,32.24,81514.32,79.1,0.43332,0.00015,32.10388]
[1778775058159,32.24,81514.78,79.1,0.43339,0.00015,32.10501]
[1778775058233,32.24,81514.78,79.1,0.43339,0.00015,32.10501]
[1778775058245,32.24,81515.13,79.1,0.43344,0.00015,32.10586]
[1778775058428,32.24,81515.13,79.1,0.43344,0.00015,32.10586]
[1778775058666,32.24,81513.09,79.1,0.43314,0.00015,32.10087]
[1778775060748,32.23,81512.69,80.1,0.43308,0.00015,32.09986]
[1778775060761,32.23,81512.69,80.1,0.43308,0.00015,32.09986]
[1778775061007,32.23,81512.69,80.1,0.43308,0.00015,32.09986]
[1778775061088,32.24,81514.02,80.1,0.43328,0.00015,32.10313]
[1778775061876,32.24,81514.02,80.1,0.43328,0.00015,32.10313]
[1778775061911,32.24,81514.02,80.1,0.43328,0.00015,32.10313]
[1778775061999,32.24,81522.82,80.1,0.43459,0.00015,32.12446]
[1778775062618,32.24,81522.82,80.1,0.43459,0.00015,32.12446]
[1778775064473,32.24,81532.58,80.1,0.43605,0.00015,32.14773]
[1778775064494,32.24,81532.58,80.1,0.43605,0.00015,32.14773]
[1778775064712,32.24,81530.13,80.1,0.43569,0.00015,32.14193]
[1778775065377,32.24,81530.13,80.1,0.43569,0.00015,32.14193]
[1778775065574,32.24,81530.13,80.1,0.43569,0.00015,32.14193]
[1778775065907,32.24,81530.13,80.1,0.43569,0.00015,32.14193]
[1778775065909,32.24,81530.13,81.0,0.43569,0.00015,32.14193]
[1778775065943,32.24,81527.71,81.0,0.43533,0.00015,32.13623]
[1778775067409,32.24,81525.65,81.1,0.43502,0.00015,32.13135]
[1778775067703,32.24,81525.65,81.1,0.43502,0.00015,32.13135]
[1778775067979,32.24,81525.65,81.1,0.43502,0.00015,32.13135]
[1778775068607,32.24,81523.63,81.1,0.43473,0.00015,32.12656]
[1778775068830,32.24,81523.63,81.1,0.43473,0.00015,32.12656]
[1778775069225,32.24,81523.63,81.1,0.43473,0.00015,32.12656]
[1778775069285,32.24,81523.63,81.1,0.43473,0.00015,32.12656]
[1778775069254,32.24,81509.06,81.1,0.43255,0.00015,32.09109]
[1778775070134,32.24,81509.06,81.1,0.43255,0.00015,32.09109]
[1778775070311,32.24,81509.06,81.1,0.43255,0.00015,32.09109]
[1778775072147,32.23,81502.26,81.1,0.43151,0.00015,32.07397]
[1778775074818,32.22,81501.45,81.1,0.43136,0.00015,32.07149]
[1778775075570,32.22,81498.2,81.1,0.43087,0.00015,32.06331]
[1778775076261,32.22,81498.2,81.1,0.43087,0.00015,32.06331]
[1778775076278,32.22,81498.2,81.1,0.43087,0.00015,32.06331]
[1778775076306,32.22,81498.2,81.1,0.43087,0.00015,32.06331]
[1778775076326,32.22,81498.2,81.1,0.43087,0.00015,32.06331]
[1778775076400,32.22,81491.7,81.1,0.4299,0.00015,32.04681]
[1778775076512,32.22,81491.7,81.1,0.4299,0.00015,32.04681]
[1778775077261,32.23,81477.84,81.1,0.42787,0.00015,32.01171]
[1778775079820,32.24,81470.12,81.1,0.42672,0.00015,31.99157]
[1778775082227,32.24,81474.12,81.1,0.42732,0.00015,32.00214]
[1778775082724,32.24,81476.21,81.1,0.42764,0.00015,32.00763]
[1778775082928,32.24,81476.21,81.1,0.42764,0.00015,32.00763]
[1778775083322,32.24,81483.87,81.1,0.42878,0.00015,32.02752]
[1778775085148,32.24,81487.21,81.1,0.42928,0.00015,32.0361]
[1778775090899,32.24,81486.05,81.1,0.4291,0.00015,32.03309]
[1778775091569,32.24,81486.05,81.1,0.4291,0.00015,32.03309]
[1778775096092,32.24,81494.84,81.1,0.43041,0.00015,32.05231]
[1778775098747,32.24,81487.37,81.1,0.42929,0.00015,32.03325]
[1778775099261,32.24,81487.37,81.1,0.42929,0.00015,32.03325]
[1778775099326,32.23,81500.63,81.1,0.43127,0.00015,32.06683]
[1778775099969,32.23,81500.63,81.1,0.43127,0.00015,32.06683]
[1778775099995,32.23,81509.07,81.1,0.43253,0.00015,32.08781]
[1778775102083,32.23,81513.92,81.1,0.43325,0.00015,32.0997]
[1778775107615,32.23,81509.89,81.1,0.43264,0.00015,32.08962]
[1778775109026,32.23,81520.08,81.1,0.43416,0.00015,32.11445]
[1778775111310,32.23,81520.56,81.6,0.43423,0.00015,32.11558]
[1778775111311,32.23,81520.56,81.7,0.43423,0.00015,32.11558]
[1778775117517,32.26,81524.72,81.7,0.43492,0.00015,32.12652]
[1778775120319,32.26,81526.7,82.1,0.43522,0.00015,32.13137]
[1778775120342,32.26,81526.7,82.1,0.43522,0.00015,32.13137]
[1778775120350,32.26,81526.7,82.1,0.43522,0.00015,32.13137]
[1778775120362,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775120602,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775120619,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775120791,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775120816,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775120864,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775120995,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775121172,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775121193,32.27,81527.31,82.1,0.43534,0.00015,32.13321]
[1778775121347,32.27,81539.45,82.1,0.43716,0.00015,32.16177]
[1778775121579,32.27,81539.45,82.1,0.43716,0.00015,32.16177]
[1778775121892,32.27,81539.45,82.1,0.43716,0.00015,32.16177]
[1778775122393,32.27,81549.6,82.1,0.43868,0.00015,32.18514]
[1778775122922,32.27,81549.6,82.1,0.43868,0.00015,32.18514]
[1778775123176,32.27,81549.6,82.1,0.43868,0.00015,32.18514]
[1778775123229,32.27,81549.6,82.1,0.43868,0.00015,32.18514]
[1778775123444,32.27,81553.13,82.1,0.4392,0.00015,32.19316]
[1778775123825,32.27,81553.13,82.1,0.4392,0.00015,32.19316]
[1778775123890,32.27,81553.13,82.1,0.4392,0.00015,32.19316]
[1778775124024,32.27,81553.13,82.1,0.4392,0.00015,32.19316]
[1778775124205,32.27,81553.13,82.1,0.4392,0.00015,32.19316]
[1778775124231,32.27,81563.45,82.1,0.44075,0.00015,32.21629]
[1778775124551,32.27,81563.45,82.1,0.44075,0.00015,32.21629]
[1778775125047,32.27,81563.45,82.1,0.44075,0.00015,32.21629]
[1778775125341,32.27,81572.37,82.1,0.44208,0.00015,32.23588]
[1778775125878,32.27,81572.37,82.1,0.44208,0.00015,32.23588]
[1778775126250,32.27,81572.37,82.1,0.44208,0.00015,32.23588]
[1778775126353,32.27,81580.42,82.1,0.44329,0.00015,32.25325]
[1778775127795,32.27,81580.42,82.1,0.44329,0.00015,32.25325]
[1778775133216,32.26,81584.82,82.1,0.44394,0.00015,32.26249]
[1778775133498,32.26,81584.82,82.1,0.44394,0.00015,32.26249]
[1778775134034,32.26,81584.82,82.1,0.44394,0.00015,32.26249]
[1778775134153,32.26,81584.82,82.1,0.44394,0.00015,32.26249]
[1778775134247,32.26,81584.82,82.1,0.44394,0.00015,32.26249]
[1778775134368,32.26,81568.4,82.1,0.44148,0.00015,32.22704]
[1778775134485,32.26,81568.4,82.1,0.44148,0.00015,32.22704]
[1778775134935,32.26,81568.4,82.1,0.44148,0.00015,32.22704]
[1778775134995,32.26,81568.4,82.1,0.44148,0.00015,32.22704]
[1778775138829,32.26,81557.29,82.1,0.43979,0.00015,32.20211]
[1778775138834,32.26,81557.29,82.1,0.43979,0.00015,32.20211]
[1778775138838,32.26,81557.29,82.1,0.43979,0.00015,32.20211]
[1778775138911,32.26,81557.29,82.1,0.43979,0.00015,32.20211]
[1778775140008,32.27,81552.43,82.1,0.43909,0.00015,32.19147]
[1778775140028,32.27,81552.43,82.1,0.43909,0.00015,32.19147]
[1778775140275,32.27,81544.52,82.1,0.43791,0.00015,32.17339]
[1778775140774,32.27,81544.52,82.1,0.43791,0.00015,32.17339]
[1778775140791,32.27,81544.52,82.1,0.43791,0.00015,32.17339]
[1778775140893,32.27,81544.52,82.1,0.43791,0.00015,32.17339]
[1778775141098,32.27,81544.52,82.1,0.43791,0.00015,32.17339]
[1778775142155,32.27,81541.0,82.1,0.43739,0.00015,32.16531]
[1778775142195,32.27,81541.0,82.1,0.43739,0.00015,32.16531]
[1778775142289,32.27,81529.92,82.1,0.43574,0.00015,32.13943]
[1778775143585,32.28,81526.25,82.1,0.4352,0.00015,32.13089]
[1778775143927,32.28,81526.25,82.1,0.4352,0.00015,32.13089]
[1778775144268,32.28,81526.25,82.1,0.4352,0.00015,32.13089]
[1778775144330,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775144552,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775144702,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775144721,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775145006,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775145091,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775145182,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775145367,32.28,81516.88,82.1,0.4338,0.00015,32.10838]
[1778775145393,32.28,81502.12,82.1,0.4316,0.00015,32.07213]
[1778775146168,32.28,81502.12,82.1,0.4316,0.00015,32.07213]
[1778775146983,32.29,81496.98,82.1,0.43085,0.00015,32.0595]
[1778775147055,32.29,81496.98,82.1,0.43085,0.00015,32.0595]
[1778775147282,32.29,81496.98,82.1,0.43085,0.00015,32.0595]
[1778775147349,32.29,81496.98,82.1,0.43085,0.00015,32.0595]
[1778775147362,32.29,81496.98,82.1,0.43085,0.00015,32.0595]
[1778775147392,32.29,81496.98,82.1,0.43085,0.00015,32.0595]
[1778775149402,32.29,81492.69,82.1,0.43021,0.00015,32.04871]
[1778775151369,32.3,81481.11,82.1,0.42852,0.00015,32.01654]
[1778775153056,32.3,81483.37,82.1,0.42886,0.00015,32.02241]
[1778775155697,32.31,81489.43,82.1,0.42977,0.00015,32.03795]
[1778775156064,32.31,81489.43,82.1,0.42977,0.00015,32.03795]
[1778775156539,32.32,81482.51,82.1,0.42877,0.00015,32.02078]
[1778775156729,32.32,81482.51,82.1,0.42877,0.00015,32.02078]
[1778775156778,32.32,81482.51,82.1,0.42877,0.00015,32.02078]
[1778775158212,32.32,81478.0,82.1,0.4281,0.00015,32.00918]
[1778775159903,32.32,81478.29,82.1,0.42815,0.00015,32.01001]
[1778775159917,32.32,81478.29,82.1,0.42815,0.00015,32.01001]
[1778775160908,32.32,81474.12,82.1,0.42753,0.00015,31.9992]
[1778775161916,32.32,81474.12,82.1,0.42753,0.00015,31.9992]
[1778775161976,32.32,81474.12,82.1,0.42753,0.00015,31.9992]
[1778775162303,32.32,81474.12,82.1,0.42753,0.00015,31.9992]
[1778775163076,32.33,81474.1,82.1,0.42754,0.00015,31.99921]
[1778775163454,32.33,81474.75,82.1,0.42763,0.00015,32.00094]
[1778775163612,32.33,81474.75,82.1,0.42763,0.00015,32.00094]
[1778775165914,32.33,81487.18,82.1,0.42949,0.00015,32.03302]
[1778775166294,32.33,81487.18,82.1,0.42949,0.00015,32.03302]
[1778775167764,32.33,81489.25,82.1,0.4298,0.00015,32.03831]
[1778775167844,32.33,81489.25,82.1,0.4298,0.00015,32.03831]
[1778775168157,32.33,81489.25,82.1,0.4298,0.00015,32.03831]
[1778775168163,32.33,81489.25,82.1,0.4298,0.00015,32.03831]
[1778775168261,32.33,81489.25,82.1,0.4298,0.00015,32.03831]
[1778775168815,32.33,81500.39,82.1,0.43146,0.00015,32.06637]
[1778775169710,32.33,81500.39,82.1,0.43146,0.00015,32.06637]
[1778775169748,32.33,81506.76,82.1,0.43241,0.00015,32.08218]
[1778775170838,32.33,81506.76,82.1,0.43241,0.00015,32.08218]
[1778775171116,32.33,81506.76,82.1,0.43241,0.00015,32.08218]
[1778775171510,32.33,81516.33,82.1,0.43384,0.00015,32.1056]
[1778775172455,32.33,81516.33,82.1,0.43384,0.00015,32.1056]
[1778775174598,32.33,81517.19,82.1,0.43397,0.00015,32.10774]
[1778775176177,32.33,81516.26,82.1,0.43383,0.00015,32.10549]
[1778775179908,32.33,81515.27,82.1,0.43369,0.00015,32.10316]
[1778775179955,32.33,81514.72,82.1,0.43361,0.00015,32.10183]
[1778775180761,32.33,81514.72,82.1,0.43361,0.00015,32.10183]
[1778775182104,32.34,81509.28,82.1,0.4328,0.00015,32.0886]
[1778775182191,32.34,81509.28,82.1,0.4328,0.00015,32.0886]
[1778775182197,32.34,81509.28,82.1,0.4328,0.00015,32.0886]
[1778775183127,32.34,81506.14,82.1,0.43234,0.00015,32.08094]
[1778775183277,32.34,81506.14,82.1,0.43234,0.00015,32.08094]
[1778775183824,32.34,81504.52,82.1,0.4321,0.00015,32.07694]
[1778775184622,32.34,81508.76,82.1,0.43273,0.00015,32.08742]
[1778775184770,32.34,81508.76,82.1,0.43273,0.00015,32.08742]
[1778775190324,32.34,81502.53,82.1,0.43181,0.00015,32.0722]
[1778775190349,32.34,81502.53,82.1,0.43181,0.00015,32.0722]
[1778775190917,32.34,81502.35,82.1,0.43179,0.00015,32.0718]
[1778775191932,32.34,81501.8,82.1,0.43171,0.00015,32.07043]
[1778775192330,32.34,81501.8,82.1,0.43171,0.00015,32.07043]
[1778775192336,32.34,81501.8,82.1,0.43171,0.00015,32.07043]
[1778775192429,32.34,81501.8,82.1,0.43171,0.00015,32.07043]
[1778775192888,32.35,81501.25,82.1,0.43163,0.00015,32.06912]
[1778775192914,32.35,81501.25,82.1,0.43163,0.00015,32.06912]
[1778775193022,32.35,81501.25,82.1,0.43163,0.00015,32.06912]
[1778775193202,32.35,81501.25,82.1,0.43163,0.00015,32.06912]
[1778775193210,32.35,81510.51,82.1,0.43301,0.00015,32.09196]
[1778775194106,32.35,81510.51,82.1,0.43301,0.00015,32.09196]
[1778775194445,32.35,81510.51,82.1,0.43301,0.00015,32.09196]
[1778775194158,32.35,81521.53,82.1,0.43465,0.00015,32.11866]
[1778775197544,32.35,81524.04,82.1,0.43503,0.00015,32.12468]
[1778775197862,32.35,81524.04,82.1,0.43503,0.00015,32.12468]
[1778775203570,32.35,81517.22,82.1,0.43401,0.00015,32.10834]
[1778775203741,32.35,81517.22,82.1,0.43401,0.00015,32.10834]
[1778775203822,32.35,81514.83,82.1,0.43366,0.00015,32.10257]
[1778775204942,32.35,81514.83,82.1,0.43366,0.00015,32.10257]
[1778775205261,32.35,81514.83,82.1,0.43366,0.00015,32.10257]
[1778775210785,32.35,81513.33,82.1,0.43345,0.00015,32.09913]
[1778775211487,32.35,81513.33,82.1,0.43345,0.00015,32.09913]
[1778775216827,32.36,81510.72,82.1,0.43306,0.00015,32.08977]
[1778775221694,32.36,81511.25,82.1,0.43315,0.00015,32.09115]
[1778775221887,32.36,81511.25,82.1,0.43315,0.00015,32.09115]
[1778775222101,32.36,81511.25,82.1,0.43315,0.00015,32.09115]
[1778775222122,32.36,81511.25,82.1,0.43315,0.00015,32.09115]
[1778775222253,32.36,81511.25,82.1,0.43315,0.00015,32.09115]
[1778775222331,32.36,81511.25,82.1,0.43315,0.00015,32.09115]
[1778775222840,32.36,81515.02,82.1,0.43372,0.00015,32.10037]
[1778775223380,32.36,81524.76,82.1,0.43517,0.00015,32.12375]
[1778775223906,32.36,81524.76,82.1,0.43517,0.00015,32.12375]
[1778775223952,32.36,81532.66,82.1,0.43634,0.00015,32.14241]
[1778775229395,32.36,81532.18,82.1,0.43628,0.00015,32.14134]
[1778775231240,32.36,81531.92,82.1,0.43624,0.00015,32.14074]
[1778775234892,32.37,81528.94,82.1,0.4358,0.00015,32.13377]
[1778775234897,32.37,81528.94,82.1,0.4358,0.00015,32.13377]
[1778775235039,32.37,81528.94,82.1,0.4358,0.00015,32.13377]
[1778775235214,32.37,81528.94,82.1,0.4358,0.00015,32.13377]
[1778775237705,32.37,81523.27,82.1,0.43496,0.00015,32.12035]
[1778775239543,32.37,81522.29,82.1,0.43481,0.00015,32.11801]
[1778775240320,32.37,81522.29,82.1,0.43481,0.00015,32.11801]
[1778775240451,32.37,81522.29,82.1,0.43481,0.00015,32.11801]
[1778775240385,32.37,81515.72,82.1,0.43383,0.00015,32.10224]
[1778775240585,32.37,81515.72,82.1,0.43383,0.00015,32.10224]
[1778775244523,32.37,81502.57,82.1,0.43188,0.00015,32.07013]
[1778775245750,32.37,81502.79,82.1,0.43192,0.00015,32.0707]
[1778775245860,32.37,81502.79,82.1,0.43192,0.00015,32.0707]
[1778775245916,32.37,81502.79,82.1,0.43192,0.00015,32.0707]
[1778775246080,32.37,81502.79,82.1,0.43192,0.00015,32.0707]
[1778775246163,32.37,81502.79,82.1,0.43192,0.00015,32.0707]
[1778775246366,32.37,81502.79,82.1,0.43192,0.00015,32.0707]
[1778775247380,32.37,81498.98,82.1,0.43135,0.00015,32.06128]
[1778775248813,32.37,81487.84,82.1,0.4297,0.00015,32.03326]
[1778775249052,32.37,81487.84,82.1,0.4297,0.00015,32.03326]
[1778775249155,32.37,81487.84,82.1,0.4297,0.00015,32.03326]
[1778775249277,32.37,81487.84,82.1,0.4297,0.00015,32.03326]
[1778775249684,32.37,81484.4,82.1,0.42918,0.00015,32.0245]
[1778775249998,32.37,81484.4,82.1,0.42918,0.00015,32.0245]
[1778775250273,32.37,81484.4,82.1,0.42918,0.00015,32.0245]
[1778775250380,32.37,81484.4,82.1,0.42918,0.00015,32.0245]
[1778775250527,32.38,81482.61,82.1,0.42892,0.00015,32.01997]
[1778775250799,32.38,81482.61,82.1,0.42892,0.00015,32.01997]
[1778775251006,32.38,81482.61,82.1,0.42892,0.00015,32.01997]
[1778775251012,32.38,81482.61,82.1,0.42892,0.00015,32.01997]
[1778775251707,32.38,81484.15,82.1,0.42915,0.00015,32.02391]
[1778775252083,32.38,81494.1,82.1,0.43063,0.00015,32.04915]
[1778775252951,32.38,81494.1,82.1,0.43063,0.00015,32.04915]
[1778775253090,32.38,81509.37,82.1,0.4329,0.00015,32.08704]
[1778775254257,32.38,81509.37,82.1,0.4329,0.00015,32.08704]
[1778775254523,32.38,81513.57,82.1,0.43353,0.00015,32.09731]
[1778775260140,32.38,81515.02,82.1,0.43376,0.00015,32.10093]
[1778775262216,32.38,81515.34,82.1,0.43381,0.00015,32.10175]
[1778775262398,32.38,81507.02,82.1,0.43257,0.00015,32.0815]
[1778775263251,32.38,81507.02,82.1,0.43257,0.00015,32.0815]
[1778775264629,32.38,81511.91,82.1,0.4333,0.00015,32.09349]
[1778775264673,32.38,81511.91,82.1,0.4333,0.00015,32.09349]
[1778775265193,32.38,81511.91,82.1,0.4333,0.00015,32.09349]
[1778775265473,32.38,81511.91,82.1,0.4333,0.00015,32.09349]
[1778775265214,32.38,81519.48,82.1,0.43443,0.00015,32.11179]
[1778775266018,32.38,81519.48,82.1,0.43443,0.00015,32.11179]
[1778775266130,32.38,81519.48,82.1,0.43443,0.00015,32.11179]
[1778775266182,32.38,81519.48,82.1,0.43443,0.00015,32.11179]
[1778775266249,32.38,81519.48,82.1,0.43443,0.00015,32.11179]
[1778775267656,32.38,81529.84,82.1,0.43597,0.00015,32.13644]
[1778775270017,32.38,81525.87,82.1,0.43538,0.00015,32.12708]
[1778775270740,32.39,81530.74,82.1,0.43611,0.00015,32.13859]
[1778775272425,32.39,81532.24,82.1,0.43633,0.00015,32.13897]
[1778775276549,32.39,81533.83,82.1,0.43657,0.00015,32.14276]
[1778775278900,32.39,81533.59,82.1,0.43654,0.00015,32.14225]
[1778775278956,32.39,81533.59,82.1,0.43654,0.00015,32.14225]
[1778775278988,32.39,81533.59,82.1,0.43654,0.00015,32.14225]
[1778775279143,32.39,81533.59,82.1,0.43654,0.00015,32.14225]
[1778775279265,32.39,81533.59,82.1,0.43654,0.00015,32.14225]
[1778775279448,32.39,81554.86,82.1,0.43971,0.00015,32.19094]
[1778775280054,32.39,81554.86,82.1,0.43971,0.00015,32.19094]
[1778775280070,32.39,81554.86,82.1,0.43971,0.00015,32.19094]
[1778775280263,32.39,81554.86,82.1,0.43971,0.00015,32.19094]
[1778775280493,32.39,81574.52,82.1,0.44264,0.00015,32.23418]
[1778775280891,32.39,81574.52,82.1,0.44264,0.00015,32.23418]
[1778775281102,32.39,81574.52,82.1,0.44264,0.00015,32.23418]
[1778775281317,32.39,81574.52,82.1,0.44264,0.00015,32.23418]
[1778775281372,32.39,81574.52,82.1,0.44264,0.00015,32.23418]
[1778775281439,32.39,81576.0,82.1,0.44286,0.00015,32.23735]
[1778775284389,32.39,81578.55,82.1,0.44324,0.00015,32.24279]
[1778775285616,32.39,81577.08,82.1,0.44302,0.00015,32.23963]
[1778775288650,32.39,81572.15,82.1,0.44228,0.00015,32.22899]
[1778775289447,32.39,81572.15,82.1,0.44228,0.00015,32.22899]
[1778775291494,32.39,81560.07,82.1,0.44048,0.00015,32.20251]
[1778775291497,32.39,81560.07,82.1,0.44048,0.00015,32.20251]
[1778775292993,32.39,81559.87,82.1,0.44045,0.00015,32.20207]
[1778775296409,32.39,81559.94,82.1,0.44046,0.00015,32.20223]
[1778775296419,32.39,81559.94,82.1,0.44046,0.00015,32.20223]
[1778775296431,32.39,81559.94,82.1,0.44046,0.00015,32.20223]
[1778775297408,32.39,81546.21,82.1,0.43842,0.00015,32.17139]
[1778775299627,32.4,81544.85,82.1,0.43823,0.00015,32.16846]
[1778775300392,32.4,81544.85,82.1,0.43823,0.00015,32.16846]
[1778775300797,32.4,81549.57,82.1,0.43893,0.00015,32.17921]
[1778775301603,32.4,81551.56,82.1,0.43923,0.00015,32.18372]
[1778775302443,32.4,81559.83,82.1,0.44047,0.00015,32.20223]
[1778775303431,32.4,81559.83,82.1,0.44047,0.00015,32.20223]
[1778775305256,32.4,81563.15,82.1,0.44096,0.00015,32.20954]
[1778775305399,32.4,81563.15,82.1,0.44096,0.00015,32.20954]
[1778775306205,32.4,81560.14,82.1,0.44051,0.00015,32.20289]
[1778775306240,32.4,81560.14,82.1,0.44051,0.00015,32.20289]
[1778775306472,32.39,81552.39,82.1,0.43935,0.00015,32.18555]
[1778775307735,32.39,81546.61,82.1,0.43849,0.00015,32.17246]
[1778775307809,32.39,81546.61,82.1,0.43849,0.00015,32.17246]
[1778775309010,32.4,81547.56,82.1,0.43863,0.00015,32.17463]
[1778775309013,32.4,81547.56,82.1,0.43863,0.00015,32.17463]
[1778775310410,32.4,81547.74,82.1,0.43866,0.00015,32.17505]
[1778775310491,32.4,81547.74,82.1,0.43866,0.00015,32.17505]
[1778775310661,32.4,81545.65,82.1,0.43835,0.00015,32.1703]
[1778775310901,32.4,81545.65,82.1,0.43835,0.00015,32.1703]
[1778775311744,32.4,81539.0,82.1,0.43737,0.00015,32.15514]
[1778775313785,32.4,81536.44,82.1,0.43699,0.00015,32.14924]
[1778775314623,32.4,81534.02,82.1,0.43663,0.00015,32.14361]
[1778775315875,32.4,81533.38,82.1,0.43653,0.00015,32.14211]
[1778775318464,32.4,81536.4,82.1,0.43698,0.00015,32.14915]
[1778775318524,32.4,81536.4,82.1,0.43698,0.00015,32.14915]
[1778775319020,32.4,81535.97,82.1,0.43692,0.00015,32.14815]
[1778775320097,32.4,81540.61,82.1,0.43761,0.00015,32.1589]
[1778775320705,32.4,81544.16,82.1,0.43814,0.00015,32.16707]
[1778775321407,32.4,81544.16,82.1,0.43814,0.00015,32.16707]
[1778775323301,32.4,81542.15,82.1,0.43784,0.00015,32.16248]
[1778775324042,32.4,81541.11,82.1,0.43769,0.00015,32.1601]
[1778775324693,32.4,81536.96,82.1,0.43707,0.00015,32.15052]
[1778775326612,32.4,81527.28,82.1,0.43563,0.00015,32.12785]
[1778775331647,32.4,81534.85,82.1,0.43675,0.00015,32.14247]
[1778775333161,32.4,81534.85,82.1,0.43675,0.00015,32.14247]
[1778775333165,32.4,81534.85,82.1,0.43675,0.00015,32.14247]
[1778775335035,32.4,81540.11,82.1,0.43754,0.00015,32.15467]
[1778775335563,32.4,81540.11,82.1,0.43754,0.00015,32.15467]
[1778775335599,32.4,81540.11,82.1,0.43754,0.00015,32.15467]
[1778775335638,32.4,81542.24,82.1,0.43785,0.00015,32.15957]
[1778775336841,32.4,81530.91,82.1,0.43616,0.00015,32.13326]
[1778775338696,32.4,81523.25,82.1,0.43502,0.00015,32.11516]
[1778775339699,32.4,81523.25,82.1,0.43502,0.00015,32.11516]
[1778775339732,32.4,81523.25,82.1,0.43502,0.00015,32.11516]
[1778775343643,32.4,81520.71,82.1,0.43465,0.00015,32.10912]
[1778775347494,32.41,81522.59,82.1,0.43493,0.00015,32.11363]
[1778775352794,32.41,81525.59,82.1,0.43538,0.00015,32.12083]
[1778775357829,32.41,81525.7,82.1,0.4354,0.00015,32.12111]
[1778775361813,32.41,81525.33,82.1,0.43534,0.00015,32.12025]
[1778775363861,32.41,81527.5,82.1,0.43567,0.00015,32.12539]
[1778775364694,32.41,81526.72,82.1,0.43555,0.00015,32.12355]
[1778775364943,32.41,81526.72,82.1,0.43555,0.00015,32.12355]
[1778775365024,32.41,81526.72,82.1,0.43555,0.00015,32.12355]
[1778775365570,32.41,81526.72,82.1,0.43555,0.00015,32.12355]
[1778775365622,32.41,81526.72,82.1,0.43555,0.00015,32.12355]
[1778775365579,32.41,81516.35,82.1,0.43401,0.00015,32.09883]
[1778775366002,32.41,81516.35,82.1,0.43401,0.00015,32.09883]
[1778775366581,32.41,81516.35,82.1,0.43401,0.00015,32.09883]
[1778775366629,32.41,81516.35,82.1,0.43401,0.00015,32.09883]
[1778775366032,32.41,81506.43,82.1,0.43254,0.00015,32.07469]
[1778775367387,32.41,81506.43,82.1,0.43254,0.00015,32.07469]
[1778775367557,32.41,81506.43,82.1,0.43254,0.00015,32.07469]
[1778775372888,32.41,81507.43,82.1,0.4327,0.00015,32.07731]
[1778775374477,32.42,81508.62,82.1,0.43288,0.00015,32.08025]
[1778775374525,32.42,81508.62,82.1,0.43288,0.00015,32.08025]
[1778775374602,32.42,81510.58,82.1,0.43317,0.00015,32.08509]
[1778775375112,32.42,81518.14,82.1,0.4343,0.00015,32.10338]
[1778775375813,32.42,81518.14,82.1,0.4343,0.00015,32.10338]
[1778775375956,32.42,81521.4,82.1,0.43478,0.00015,32.11118]
[1778775377151,32.42,81521.4,82.1,0.43478,0.00015,32.11118]
[1778775377160,32.42,81521.4,82.1,0.43478,0.00015,32.11118]
[1778775377454,32.42,81521.4,82.1,0.43478,0.00015,32.11118]
[1778775377461,32.42,81521.4,82.1,0.43478,0.00015,32.11118]
[1778775377550,32.42,81523.68,82.1,0.43512,0.00015,32.11666]
[1778775378450,32.42,81523.68,82.1,0.43512,0.00015,32.11666]
[1778775379128,32.42,81525.79,82.1,0.43544,0.00015,32.12168]
[1778775379480,32.42,81525.79,82.1,0.43544,0.00015,32.12168]
[1778775379920,32.42,81527.88,82.1,0.43575,0.00015,32.12663]
[1778775380434,32.42,81527.88,82.1,0.43575,0.00015,32.12663]
[1778775381085,32.42,81528.25,82.1,0.43581,0.00015,32.1275]
[1778775387035,32.42,81526.3,82.1,0.43552,0.00015,32.12294]
[1778775389563,32.42,81526.21,82.1,0.43551,0.00015,32.12274]
[1778775389575,32.42,81526.21,82.1,0.43551,0.00015,32.12274]
[1778775390291,32.42,81525.26,82.1,0.43537,0.00015,32.1205]
[1778775390303,32.42,81525.26,82.1,0.43537,0.00015,32.1205]
[1778775390382,32.42,81521.95,82.1,0.43487,0.00015,32.11263]
[1778775391012,32.42,81521.95,82.1,0.43487,0.00015,32.11263]
[1778775392073,32.42,81506.42,82.1,0.43256,0.00015,32.07195]
[1778775393409,32.42,81506.42,82.1,0.43256,0.00015,32.07195]
[1778775394089,32.42,81503.86,82.1,0.43218,0.00015,32.0657]
[1778775394182,32.42,81503.86,82.1,0.43218,0.00015,32.0657]
[1778775394370,32.42,81503.86,82.1,0.43218,0.00015,32.0657]
[1778775394620,32.42,81503.86,82.1,0.43218,0.00015,32.0657]
[1778775399325,32.43,81494.93,82.1,0.43086,0.00015,32.04356]
[1778775399361,32.43,81494.93,82.1,0.43086,0.00015,32.04356]
[1778775400303,32.43,81493.7,82.1,0.43068,0.00015,32.04049]
[1778775400357,32.43,81493.7,82.1,0.43068,0.00015,32.04049]
[1778775401263,32.43,81491.65,82.1,0.43037,0.00015,32.03534]
[1778775401365,32.43,81491.65,82.1,0.43037,0.00015,32.03534]
[1778775402664,32.43,81488.07,82.1,0.42984,0.00015,32.0263]
[1778775403039,32.43,81485.85,82.1,0.42951,0.00015,32.02067]
[1778775403125,32.43,81485.85,82.1,0.42951,0.00015,32.02067]
[1778775403146,32.43,81485.85,82.1,0.42951,0.00015,32.02067]
[1778775403163,32.43,81485.85,82.1,0.42951,0.00015,32.02067]
[1778775403172,32.43,81485.85,82.1,0.42951,0.00015,32.02067]
[1778775403235,32.43,81485.85,82.1,0.42951,0.00015,32.02067]
[1778775403380,32.43,81485.85,82.1,0.42951,0.00015,32.02067]
[1778775404941,32.43,81475.64,82.1,0.428,0.00015,31.99451]
[1778775404995,32.43,81475.64,82.1,0.428,0.00015,31.99451]
[1778775406206,32.43,81475.21,82.1,0.42794,0.00015,31.99343]
[1778775406738,32.43,81477.34,82.1,0.42825,0.00015,31.99895]
[1778775409470,32.43,81473.77,82.1,0.42772,0.00015,31.98974]
[1778775409522,32.43,81473.77,82.1,0.42772,0.00015,31.98974]
[1778775410906,32.43,81473.25,82.1,0.42765,0.00015,31.98842]
[1778775411035,32.43,81473.25,82.1,0.42765,0.00015,31.98842]
[1778775411922,32.43,81473.09,82.1,0.42763,0.00015,31.98804]
[1778775412710,32.43,81473.09,82.1,0.42763,0.00015,31.98804]
[1778775414210,32.43,81469.6,82.1,0.42711,0.00015,31.97897]
[1778775414255,32.43,81469.6,82.1,0.42711,0.00015,31.97897]
[1778775414281,32.43,81469.6,82.1,0.42711,0.00015,31.97897]
[1778775414481,32.43,81469.6,82.1,0.42711,0.00015,31.97897]
[1778775414484,32.43,81469.6,82.1,0.42711,0.00015,31.97897]
[1778775414595,32.43,81469.6,82.1,0.42711,0.00015,31.97897]
[1778775414984,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415082,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415191,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415239,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415245,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415407,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415475,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415532,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415620,32.43,81469.55,82.1,0.42711,0.00015,31.97888]
[1778775415616,32.43,81456.38,82.1,0.42515,0.00015,31.94406]
[1778775416040,32.43,81456.38,82.1,0.42515,0.00015,31.94406]
[1778775416145,32.43,81456.38,82.1,0.42515,0.00015,31.94406]
[1778775416639,32.44,81447.26,82.1,0.42381,0.00015,31.91961]
[1778775417101,32.44,81447.26,82.1,0.42381,0.00015,31.91961]
[1778775417628,32.44,81447.26,82.1,0.42381,0.00015,31.91961]
[1778775418096,32.44,81442.13,82.1,0.42305,0.00015,31.90564]
[1778775418413,32.44,81442.13,82.1,0.42305,0.00015,31.90564]
[1778775420354,32.44,81437.69,82.1,0.4224,0.00015,31.89354]
[1778775421185,32.44,81439.61,82.1,0.42269,0.00015,31.89893]
[1778775426298,32.44,81432.91,82.1,0.42171,0.00015,31.88065]
[1778775426352,32.44,81432.91,82.1,0.42171,0.00015,31.88065]
[1778775426507,32.44,81432.91,82.1,0.42171,0.00015,31.88065]
[1778775426531,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775426859,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775427062,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775427302,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775427484,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775427545,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775427562,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775427681,32.45,81415.72,82.1,0.41917,0.00015,31.8324]
[1778775427713,32.45,81404.31,82.1,0.4175,0.00015,31.7998]
[1778775427813,32.45,81404.31,82.1,0.4175,0.00015,31.7998]
[1778775427874,32.45,81404.31,82.1,0.4175,0.00015,31.7998]
[1778775428041,32.45,81404.31,82.1,0.4175,0.00015,31.7998]
[1778775428312,32.45,81404.31,82.1,0.4175,0.00015,31.7998]
[1778775428362,32.45,81398.5,82.1,0.41664,0.00015,31.78289]
[1778775428918,32.45,81398.5,82.1,0.41664,0.00015,31.78289]
[1778775429564,32.45,81398.5,82.1,0.41664,0.00015,31.78289]
[1778775429586,32.45,81398.5,82.1,0.41664,0.00015,31.78289]
[1778775431216,32.45,81398.71,82.1,0.41668,0.00015,31.78367]
[1778775431269,32.45,81398.71,82.1,0.41668,0.00015,31.78367]
[1778775431281,32.45,81398.71,82.1,0.41668,0.00015,31.78367]
[1778775431310,32.45,81398.71,82.1,0.41668,0.00015,31.78367]
[1778775431388,32.45,81398.71,82.1,0.41668,0.00015,31.78367]
[1778775431583,32.45,81398.71,82.1,0.41668,0.00015,31.78367]
[1778775431652,32.45,81398.71,82.1,0.41668,0.00015,31.78367]
[1778775431726,32.46,81398.81,82.1,0.4167,0.00015,31.78411]
[1778775431797,32.46,81398.81,82.1,0.4167,0.00015,31.78411]
[1778775431858,32.46,81398.81,82.1,0.4167,0.00015,31.78411]
[1778775432222,32.46,81398.81,82.1,0.4167,0.00015,31.78411]
[1778775432587,32.46,81398.81,82.1,0.4167,0.00015,31.78411]
[1778775432602,32.46,81408.71,82.1,0.41817,0.00015,31.81286]
[1778775433232,32.46,81408.71,82.1,0.41817,0.00015,31.81286]
[1778775433399,32.46,81416.56,82.1,0.41933,0.00015,31.8353]
[1778775433757,32.46,81416.56,82.1,0.41933,0.00015,31.8353]
[1778775436851,32.46,81418.17,82.1,0.41957,0.00015,31.83992]
[1778775439599,32.46,81413.21,82.1,0.41883,0.00015,31.82578]
[1778775439691,32.46,81412.91,82.1,0.41879,0.00015,31.82487]
[1778775440247,32.46,81412.91,82.1,0.41879,0.00015,31.82487]
[1778775441839,32.46,81402.42,82.1,0.41724,0.00015,31.79463]
[1778775441842,32.46,81402.42,82.1,0.41724,0.00015,31.79463]
[1778775442083,32.46,81402.42,82.1,0.41724,0.00015,31.79463]
[1778775442868,32.46,81401.86,82.1,0.41715,0.00015,31.79298]
[1778775442886,32.46,81401.86,82.1,0.41715,0.00015,31.79298]
[1778775443481,32.46,81401.86,82.1,0.41715,0.00015,31.79298]
[1778775444846,32.46,81397.74,82.1,0.41655,0.00015,31.78111]
[1778775446212,32.46,81397.32,82.1,0.41649,0.00015,31.77994]
[1778775446214,32.46,81397.32,82.1,0.41649,0.00015,31.77994]
[1778775446358,32.46,81397.32,82.1,0.41649,0.00015,31.77994]
[1778775446364,32.46,81397.32,82.1,0.41649,0.00015,31.77994]
[1778775447381,32.46,81401.84,82.1,0.41716,0.00015,31.79314]
[1778775447500,32.46,81411.12,82.1,0.41853,0.00015,31.81992]
[1778775447800,32.46,81411.12,82.1,0.41853,0.00015,31.81992]
[1778775448724,32.46,81411.12,82.1,0.41853,0.00015,31.81992]
[1778775448734,32.46,81411.12,82.1,0.41853,0.00015,31.81992]
[1778775448751,32.46,81411.12,82.1,0.41853,0.00015,31.81992]
[1778775448508,32.46,81421.5,82.1,0.42006,0.00015,31.84941]
[1778775449100,32.46,81421.5,82.1,0.42006,0.00015,31.84941]
[1778775449149,32.46,81421.5,82.1,0.42006,0.00015,31.84941]
[1778775449580,32.46,81421.5,82.1,0.42006,0.00015,31.84941]
[1778775449661,32.46,81432.0,82.1,0.42162,0.00015,31.87888]
[1778775449800,32.46,81432.0,82.1,0.42162,0.00015,31.87888]
[1778775450163,32.46,81432.0,82.1,0.42162,0.00015,31.87888]
[1778775450722,32.46,81432.0,82.1,0.42162,0.00015,31.87888]
[1778775450758,32.46,81442.7,82.1,0.42321,0.00015,31.90839]
[1778775451068,32.46,81442.7,82.1,0.42321,0.00015,31.90839]
[1778775451085,32.46,81442.7,82.1,0.42321,0.00015,31.90839]
[1778775451094,32.46,81442.7,82.1,0.42321,0.00015,31.90839]
[1778775451210,32.46,81442.7,82.1,0.42321,0.00015,31.90839]
[1778775451305,32.46,81442.7,82.1,0.42321,0.00015,31.90839]
[1778775451392,32.46,81442.7,82.1,0.42321,0.00015,31.90839]
[1778775451658,32.46,81454.78,82.1,0.42499,0.00015,31.93786]
[1778775451837,32.46,81454.78,82.1,0.42499,0.00015,31.93786]
[1778775451859,32.46,81454.78,82.1,0.42499,0.00015,31.93786]
[1778775452020,32.46,81454.78,82.1,0.42499,0.00015,31.93786]
[1778775452536,32.46,81454.78,82.1,0.42499,0.00015,31.93786]
[1778775452579,32.46,81454.78,82.1,0.42499,0.00015,31.93786]
[1778775452629,32.47,81458.45,82.1,0.42554,0.00015,31.94775]
[1778775453160,32.47,81458.45,82.1,0.42554,0.00015,31.94775]
[1778775453462,32.47,81458.45,82.1,0.42554,0.00015,31.94775]
[1778775453567,32.47,81458.45,82.1,0.42554,0.00015,31.94775]
[1778775454397,32.47,81458.1,82.1,0.42549,0.00015,31.94687]
[1778775454601,32.47,81458.1,82.1,0.42549,0.00015,31.94687]
[1778775454631,32.47,81450.48,82.1,0.42437,0.00015,31.92651]
[1778775456068,32.47,81447.14,82.1,0.42387,0.00015,31.91753]
[1778775456811,32.47,81444.8,82.1,0.42353,0.00015,31.91123]
[1778775458092,32.47,81441.97,82.1,0.42311,0.00015,31.90357]
[1778775458113,32.47,81441.97,82.1,0.42311,0.00015,31.90357]
[1778775458135,32.47,81441.97,82.1,0.42311,0.00015,31.90357]
[1778775458503,32.47,81441.97,82.1,0.42311,0.00015,31.90357]
[1778775459053,32.47,81443.29,82.1,0.42331,0.00015,31.90722]
[1778775459177,32.47,81443.29,82.1,0.42331,0.00015,31.90722]
[1778775460565,32.47,81446.37,82.1,0.42377,0.00015,31.91564]
[1778775461819,32.48,81447.99,82.1,0.42402,0.00015,31.92011]
[1778775466767,32.48,81453.89,82.1,0.4249,0.00015,31.93613]
[1778775467266,32.48,81452.44,82.1,0.42469,0.00015,31.93228]
[1778775467281,32.48,81452.44,82.1,0.42469,0.00015,31.93228]
[1778775467353,32.48,81452.44,82.1,0.42469,0.00015,31.93228]
[1778775467443,32.48,81452.44,82.1,0.42469,0.00015,31.93228]
[1778775467569,32.48,81452.44,82.1,0.42469,0.00015,31.93228]
[1778775467599,32.48,81452.44,82.1,0.42469,0.00015,31.93228]
[1778775467777,32.48,81452.44,82.1,0.42469,0.00015,31.93228]
[1778775467693,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775467830,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775467965,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468120,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468196,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468211,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468275,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468547,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468661,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468691,32.48,81437.03,82.1,0.42241,0.00015,31.89046]
[1778775468727,32.48,81416.67,82.1,0.4194,0.00015,31.83357]
[1778775469017,32.48,81416.67,82.1,0.4194,0.00015,31.83357]
[1778775469214,32.48,81416.67,82.1,0.4194,0.00015,31.83357]
[1778775469323,32.48,81416.67,82.1,0.4194,0.00015,31.83357]
[1778775469661,32.48,81413.21,82.1,0.41889,0.00015,31.82371]
[1778775470670,32.48,81413.21,82.1,0.41889,0.00015,31.82371]
[1778775470743,32.48,81422.85,82.1,0.42031,0.00015,31.85098]
[1778775470800,32.48,81422.85,82.1,0.42031,0.00015,31.85098]
[1778775471377,32.48,81422.85,82.1,0.42031,0.00015,31.85098]
[1778775471674,32.48,81432.01,82.1,0.42167,0.00015,31.87657]
[1778775471853,32.48,81432.01,82.1,0.42167,0.00015,31.87657]
[1778775472565,32.48,81432.01,82.1,0.42167,0.00015,31.87657]
[1778775474543,32.48,81435.85,82.1,0.42224,0.00015,31.88732]
[1778775477117,32.49,81435.89,82.1,0.42226,0.00015,31.88763]
[1778775477313,32.49,81435.89,82.1,0.42226,0.00015,31.88763]
[1778775477319,32.49,81435.89,82.1,0.42226,0.00015,31.88763]
[1778775477716,32.49,81434.51,82.1,0.42206,0.00015,31.88389]
[1778775477951,32.49,81434.51,82.1,0.42206,0.00015,31.88389]
[1778775478724,32.49,81436.24,82.1,0.42232,0.00015,31.88872]
[1778775478925,32.49,81436.24,82.1,0.42232,0.00015,31.88872]
[1778775481630,32.49,81441.5,82.1,0.42311,0.00015,31.90326]
[1778775482669,32.49,81443.11,82.1,0.42335,0.00015,31.9077]
[1778775483805,32.5,81445.93,82.1,0.42377,0.00015,31.91546]
[1778775484425,32.5,81445.93,82.1,0.42377,0.00015,31.91546]
[1778775484447,32.5,81445.93,82.1,0.42377,0.00015,31.91546]
[1778775485051,32.5,81450.18,82.1,0.4244,0.00015,31.92698]
[1778775485317,32.5,81450.18,82.1,0.4244,0.00015,31.92698]
[1778775485378,32.5,81450.18,82.1,0.4244,0.00015,31.92698]
[1778775485385,32.5,81450.18,82.1,0.4244,0.00015,31.92698]
[1778775485563,32.5,81450.18,82.1,0.4244,0.00015,31.92698]
[1778775485778,32.5,81459.33,82.1,0.42576,0.00015,31.95145]
[1778775486069,32.5,81459.33,82.1,0.42576,0.00015,31.95145]
[1778775487298,32.5,81459.81,82.1,0.42583,0.00015,31.95276]
[1778775487621,32.5,81459.81,82.1,0.42583,0.00015,31.95276]
[1778775491189,32.5,81463.56,82.1,0.42639,0.00015,31.96276]
[1778775492237,32.5,81464.37,82.1,0.42652,0.00015,31.96492]
[1778775492398,32.5,81464.37,82.1,0.42652,0.00015,31.96492]
[1778775492976,32.5,81464.07,82.1,0.42647,0.00015,31.96417]
[1778775495079,32.51,81456.27,82.1,0.42533,0.00015,31.94362]
[1778775497086,32.51,81459.2,82.1,0.42577,0.00015,31.95149]
[1778775497392,32.51,81459.2,82.1,0.42577,0.00015,31.95149]
[1778775502899,32.51,81465.3,82.1,0.42668,0.00015,31.96778]
[1778775507934,32.52,81466.98,82.1,0.42694,0.00015,31.97232]
[1778775512969,32.52,81462.42,82.1,0.42627,0.00015,31.95739]
[1778775518004,32.53,81472.37,82.1,0.42776,0.00015,31.98357]
[1778775520171,32.53,81474.36,82.1,0.42805,0.00015,31.98873]
[1778775520539,32.53,81474.36,82.1,0.42805,0.00015,31.98873]
[1778775528074,32.53,81470.86,82.1,0.42754,0.00015,31.97984]
[1778775533109,32.54,81473.78,82.1,0.42798,0.00015,31.98752]
[1778775538237,32.54,81473.81,82.1,0.42799,0.00015,31.98766]
[1778775538368,32.54,81473.81,82.1,0.42799,0.00015,31.98766]
[1778775544186,32.54,81468.08,82.1,0.42716,0.00015,31.97296]
[1778775549221,32.55,81469.07,82.1,0.42731,0.00015,31.97568]
[1778775552045,32.55,81466.67,82.1,0.42696,0.00015,31.96947]
[1778775557277,32.55,81478.04,82.1,0.42865,0.00015,31.99899]
[1778775558376,32.55,81478.04,82.1,0.42865,0.00015,31.99899]
[1778775558833,32.55,81478.04,82.1,0.42865,0.00015,31.99899]
[1778775560043,32.55,81471.89,82.1,0.42774,0.00015,31.98318]
[1778775560055,32.55,81471.89,82.1,0.42774,0.00015,31.98318]
[1778775560238,32.55,81471.89,82.1,0.42774,0.00015,31.98318]
[1778775560401,32.55,81453.37,82.1,0.42501,0.00015,31.93453]
[1778775560926,32.55,81453.37,82.1,0.42501,0.00015,31.93453]
[1778775560982,32.55,81453.37,82.1,0.42501,0.00015,31.93453]
[1778775561138,32.55,81453.37,82.1,0.42501,0.00015,31.93453]
[1778775561484,32.55,81453.37,82.1,0.42501,0.00015,31.93453]
[1778775561913,32.55,81450.05,82.1,0.42452,0.00015,31.92569]
[1778775562556,32.55,81450.05,82.1,0.42452,0.00015,31.92569]
[1778775562821,32.55,81450.05,82.1,0.42452,0.00015,31.92569]
[1778775562863,32.55,81455.02,82.1,0.42525,0.00015,31.939]
[1778775564347,32.55,81453.54,82.1,0.42504,0.00015,31.93505]
[1778775564736,32.55,81453.54,82.1,0.42504,0.00015,31.93505]
[1778775564763,32.55,81453.54,82.1,0.42504,0.00015,31.93505]
[1778775570470,32.56,81456.57,82.1,0.4255,0.00015,31.94333]
[1778775574722,32.56,81456.67,82.1,0.42551,0.00015,31.94052]
[1778775575452,32.56,81456.67,82.1,0.42551,0.00015,31.94058]
[1778775575515,32.56,81456.67,82.1,0.42551,0.00015,31.94058]
[1778775576020,32.56,81452.07,82.1,0.42483,0.00015,31.92833]
[1778775576042,32.56,81452.07,82.1,0.42483,0.00015,31.92833]
[1778775576065,32.56,81452.07,82.1,0.42483,0.00015,31.92833]
[1778775576099,32.56,81452.07,82.1,0.42483,0.00015,31.92833]
[1778775576803,32.56,81452.07,82.1,0.42483,0.00015,31.92833]
[1778775576595,32.56,81436.94,82.1,0.4226,0.00015,31.88743]
[1778775579536,32.56,81432.57,82.1,0.42196,0.00015,31.87551]
[1778775580994,32.56,81431.63,82.1,0.42183,0.00015,31.87295]
[1778775581550,32.57,81423.23,82.1,0.42059,0.00015,31.84965]
[1778775581950,32.57,81423.23,82.1,0.42059,0.00015,31.84965]
[1778775582120,32.57,81423.23,82.1,0.42059,0.00015,31.84965]
[1778775582122,32.57,81423.23,82.1,0.42059,0.00015,31.84965]
[1778775582303,32.57,81423.23,82.1,0.42059,0.00015,31.84965]
[1778775585123,32.56,81428.41,82.1,0.42135,0.00015,31.86401]
[1778775585456,32.56,81428.41,82.1,0.42135,0.00015,31.86401]
[1778775585720,32.56,81428.41,82.1,0.42135,0.00015,31.86401]
[1778775585745,32.56,81441.88,82.1,0.42334,0.00015,31.90096]
[1778775586116,32.56,81441.88,82.1,0.42334,0.00015,31.90096]
[1778775586180,32.56,81441.88,82.1,0.42334,0.00015,31.90096]
[1778775586196,32.56,81441.88,82.1,0.42334,0.00015,31.90096]
[1778775588132,32.56,81445.51,82.1,0.42387,0.00015,31.91081]
[1778775588358,32.56,81445.51,82.1,0.42387,0.00015,31.91081]
[1778775589629,32.56,81441.63,82.1,0.4233,0.00015,31.9003]
[1778775595079,32.56,81443.72,82.1,0.42361,0.00015,31.90602]
[1778775595122,32.56,81443.72,82.1,0.42361,0.00015,31.90602]
[1778775598319,32.57,81447.61,82.1,0.42419,0.00015,31.91661]
[1778775598421,32.57,81447.61,82.1,0.42419,0.00015,31.91661]
[1778775598605,32.57,81447.61,82.1,0.42419,0.00015,31.91661]
[1778775598643,32.57,81447.61,82.1,0.42419,0.00015,31.91661]
[1778775598669,32.57,81450.59,82.1,0.42463,0.00015,31.92464]
[1778775600872,32.57,81454.56,82.1,0.42522,0.00015,31.93524]
[1778775602996,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603042,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603068,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603110,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603129,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603223,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603273,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603438,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603483,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603617,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603656,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603737,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603757,32.57,81457.06,82.1,0.42559,0.00015,31.94192]
[1778775603832,32.57,81444.0,82.1,0.42367,0.00015,31.90697]
[1778775604185,32.57,81444.0,82.1,0.42367,0.00015,31.90697]
[1778775604278,32.57,81444.0,82.1,0.42367,0.00015,31.90697]
[1778775604307,32.57,81444.0,82.1,0.42367,0.00015,31.90697]
[1778775604322,32.57,81444.0,82.1,0.42367,0.00015,31.90697]
[1778775604821,32.57,81444.0,82.1,0.42367,0.00015,31.90697]
[1778775604891,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605082,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605125,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605157,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605494,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605525,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605546,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605546,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605672,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605682,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605765,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605906,32.57,81444.47,82.1,0.42374,0.00015,31.90826]
[1778775605789,32.57,81454.65,82.1,0.42524,0.00015,31.93557]
[1778775606128,32.57,81454.65,82.1,0.42524,0.00015,31.93557]
[1778775606283,32.57,81454.65,82.1,0.42524,0.00015,31.93557]
[1778775607129,32.57,81461.16,82.1,0.4262,0.00015,31.95285]
[1778775612654,32.58,81464.53,82.1,0.42672,0.00015,31.9619]
[1778775613568,32.58,81464.9,82.1,0.42677,0.00015,31.96291]
[1778775613629,32.58,81464.9,82.1,0.42677,0.00015,31.96291]
[1778775613715,32.58,81464.9,82.1,0.42677,0.00015,31.96291]
[1778775613785,32.58,81473.51,82.1,0.42805,0.00015,31.98528]
[1778775614157,32.58,81473.51,82.1,0.42805,0.00015,31.98528]
[1778775614748,32.58,81473.51,82.1,0.42805,0.00015,31.98528]
[1778775615180,32.58,81473.81,82.1,0.42809,0.00015,31.98607]
[1778775615198,32.58,81473.81,82.1,0.42809,0.00015,31.98607]
[1778775615477,32.58,81473.81,82.1,0.42809,0.00015,31.98607]
[1778775615799,32.58,81484.87,82.1,0.42973,0.00015,32.0143]
[1778775616188,32.58,81484.87,82.1,0.42973,0.00015,32.0143]
[1778775618047,32.58,81488.0,82.1,0.43019,0.00015,32.02219]
[1778775618063,32.58,81488.0,82.1,0.43019,0.00015,32.02219]
[1778775618103,32.58,81488.0,82.1,0.43019,0.00015,32.02219]
[1778775618142,32.58,81488.0,82.1,0.43019,0.00015,32.02219]
[1778775618317,32.58,81488.0,82.1,0.43019,0.00015,32.02219]
[1778775618829,32.58,81488.0,82.1,0.43019,0.00015,32.02219]
[1778775621550,32.58,81481.93,82.1,0.42929,0.00015,32.00685]
[1778775622416,32.58,81483.27,82.1,0.42949,0.00015,32.01025]
[1778775622558,32.58,81483.27,82.1,0.42949,0.00015,32.01025]
[1778775622977,32.58,81484.18,82.1,0.42963,0.00015,32.01255]
[1778775624426,32.58,81483.24,82.1,0.42949,0.00015,32.01017]
[1778775624441,32.58,81483.24,82.1,0.42949,0.00015,32.01017]
[1778775624462,32.58,81483.24,82.1,0.42949,0.00015,32.01017]
[1778775624487,32.58,81483.24,82.1,0.42949,0.00015,32.01017]
[1778775624864,32.58,81465.44,82.1,0.42686,0.00015,31.96436]
[1778775625461,32.58,81465.44,82.1,0.42686,0.00015,31.96436]
[1778775625598,32.58,81465.44,82.1,0.42686,0.00015,31.96436]
[1778775626418,32.58,81466.47,82.1,0.42701,0.00015,31.96707]
[1778775626494,32.58,81466.47,82.1,0.42701,0.00015,31.96707]
[1778775628145,32.58,81464.86,82.1,0.42678,0.00015,31.96297]
[1778775633926,32.59,81465.94,82.1,0.42695,0.00015,31.96289]
[1778775635208,32.59,81466.78,82.1,0.42707,0.00015,31.96513]
[1778775635678,32.59,81466.78,82.1,0.42707,0.00015,31.96513]
[1778775640975,32.59,81462.74,82.1,0.42648,0.00015,31.95464]
[1778775644567,32.59,81462.31,82.1,0.42642,0.00015,31.95355]
[1778775648086,32.59,81460.55,82.1,0.42617,0.00015,31.949]
[1778775648430,32.59,81460.55,82.1,0.42617,0.00015,31.949]
[1778775648513,32.59,81460.3,82.1,0.42613,0.00015,31.94837]
[1778775653263,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775653466,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775653483,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775653548,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775653685,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775653695,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775653713,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775653741,32.6,81459.72,82.1,0.42605,0.00015,31.94686]
[1778775654360,32.6,81459.5,82.1,0.42601,0.00015,31.94628]
[1778775654436,32.6,81459.5,82.1,0.42601,0.00015,31.94628]
[1778775654957,32.6,81444.47,82.1,0.4238,0.00015,31.90619]
[1778775655626,32.6,81444.47,82.1,0.4238,0.00015,31.90619]
[1778775655727,32.6,81436.07,82.1,0.42256,0.00015,31.88339]
[1778775656054,32.6,81436.07,82.1,0.42256,0.00015,31.88339]
[1778775658406,32.6,81441.19,82.1,0.42332,0.00015,31.89742]
[1778775658453,32.6,81441.19,82.1,0.42332,0.00015,31.89742]
[1778775658668,32.6,81441.19,82.1,0.42332,0.00015,31.89742]
[1778775658864,32.6,81441.12,82.1,0.42331,0.00015,31.89726]
[1778775659749,32.6,81441.12,82.1,0.42331,0.00015,31.89726]
[1778775660987,32.6,81432.2,82.1,0.422,0.00015,31.87292]
[1778775663768,32.6,81432.9,82.1,0.4221,0.00015,31.87485]
[1778775666774,32.6,81431.63,82.1,0.42192,0.00015,31.87137]
[1778775670884,32.6,81430.92,82.1,0.42181,0.00015,31.86944]
[1778775673164,32.6,81434.38,82.1,0.42233,0.00015,31.87897]
[1778775673209,32.6,81436.62,82.1,0.42266,0.00015,31.88511]
[1778775673991,32.6,81436.62,82.1,0.42266,0.00015,31.88511]
[1778775674160,32.6,81436.62,82.1,0.42266,0.00015,31.88511]
[1778775674589,32.6,81436.62,82.1,0.42266,0.00015,31.88511]
[1778775674598,32.6,81436.62,82.1,0.42266,0.00015,31.88511]
[1778775674690,32.6,81444.81,82.1,0.42386,0.00015,31.90735]
[1778775675204,32.6,81444.81,82.1,0.42386,0.00015,31.90735]
[1778775676679,32.6,81447.91,82.1,0.42432,0.00015,31.91568]
[1778775681644,32.6,81447.04,82.1,0.42418,0.00015,31.91324]
[1778775681860,32.6,81447.04,82.1,0.42418,0.00015,31.91324]
[1778775682040,32.6,81447.55,82.1,0.42426,0.00015,31.91457]
[1778775682401,32.6,81447.55,82.1,0.42426,0.00015,31.91457]
[1778775682440,32.6,81447.55,82.1,0.42426,0.00015,31.91457]
[1778775682844,32.6,81447.55,82.1,0.42426,0.00015,31.91457]
[1778775682890,32.6,81447.55,82.1,0.42426,0.00015,31.91457]
[1778775683869,32.6,81452.38,82.1,0.42497,0.00015,31.92748]
[1778775684449,32.6,81454.36,82.1,0.42526,0.00015,31.93278]
[1778775684486,32.6,81454.36,82.1,0.42526,0.00015,31.93278]
[1778775684531,32.6,81454.36,82.1,0.42526,0.00015,31.93278]
[1778775684780,32.6,81454.36,82.1,0.42526,0.00015,31.93278]
[1778775684889,32.6,81454.36,82.1,0.42526,0.00015,31.93278]
[1778775685530,32.6,81450.49,82.1,0.42469,0.00015,31.92246]
[1778775685624,32.6,81450.49,82.1,0.42469,0.00015,31.92246]
[1778775685913,32.6,81464.47,82.1,0.42676,0.00015,31.95945]
[1778775687231,32.6,81470.02,82.1,0.42758,0.00015,31.9739]
[1778775688944,32.6,81472.04,82.1,0.42787,0.00015,31.97912]
[1778775688970,32.6,81472.04,82.1,0.42787,0.00015,31.97912]
[1778775689098,32.6,81478.46,82.1,0.42882,0.00015,31.99559]
[1778775689139,32.6,81478.46,82.1,0.42882,0.00015,31.99559]
[1778775689931,32.6,81486.97,82.1,0.43008,0.00015,32.01715]
[1778775693493,32.6,81490.97,82.1,0.43066,0.00015,32.02398]
[1778775694214,32.6,81492.18,82.1,0.43084,0.00015,32.02699]
[1778775700399,32.59,81492.46,82.1,0.43087,0.00015,32.02755]
[1778775703091,32.59,81492.57,82.1,0.43088,0.00015,32.02779]
[1778775703168,32.59,81492.57,82.1,0.43088,0.00015,32.02779]
[1778775703420,32.59,81496.19,82.1,0.43142,0.00015,32.03677]
[1778775705711,32.59,81494.28,82.1,0.43114,0.00015,32.03203]
[1778775711864,32.59,81493.05,82.1,0.43095,0.00015,32.02893]
[1778775717523,32.59,81493.23,82.1,0.43097,0.00015,32.02932]
[1778775719168,32.59,81492.64,82.1,0.43089,0.00015,32.02784]
[1778775720386,32.59,81492.55,82.1,0.43087,0.00015,32.02761]
[1778775720523,32.59,81492.55,82.1,0.43087,0.00015,32.02761]
[1778775720537,32.59,81492.55,82.1,0.43087,0.00015,32.02761]
[1778775720735,32.59,81492.55,82.1,0.43087,0.00015,32.02761]
[1778775720898,32.59,81492.55,82.1,0.43087,0.00015,32.02761]
[1778775721607,32.59,81491.74,82.1,0.43075,0.00015,32.02557]
[1778775725932,32.59,81490.25,82.1,0.43053,0.00015,32.02183]
[1778775725950,32.59,81490.25,82.1,0.43053,0.00015,32.02183]
[1778775725997,32.59,81490.25,82.1,0.43053,0.00015,32.02183]
[1778775726001,32.59,81490.25,82.1,0.43053,0.00015,32.02183]
[1778775726103,32.59,81490.3,82.1,0.43054,0.00015,32.02193]
[1778775726185,32.59,81490.3,82.1,0.43054,0.00015,32.02193]
[1778775727000,32.59,81490.3,82.1,0.43054,0.00015,32.02193]
[1778775726586,32.59,81476.61,82.1,0.42851,0.00015,31.98726]
[1778775727062,32.59,81476.61,82.1,0.42851,0.00015,31.98726]
[1778775728380,32.59,81474.26,82.1,0.42816,0.00015,31.98123]
[1778775730823,32.59,81476.07,82.1,0.42843,0.00015,31.98589]
[1778775733032,32.59,81475.37,82.1,0.42833,0.00015,31.9841]
[1778775733082,32.59,81474.51,82.1,0.4282,0.00015,31.98189]
[1778775733085,32.59,81474.51,82.1,0.4282,0.00015,31.98189]
[1778775733178,32.59,81474.51,82.1,0.4282,0.00015,31.98189]
[1778775734375,32.59,81474.89,82.1,0.42826,0.00015,31.98287]
[1778775737079,32.59,81463.44,82.1,0.42657,0.00015,31.95317]
[1778775737481,32.59,81463.44,82.1,0.42657,0.00015,31.95317]
[1778775739679,32.59,81471.16,82.1,0.42771,0.00015,31.97331]
[1778775744714,32.59,81474.62,82.1,0.42823,0.00015,31.98228]
[1778775746001,32.59,81474.62,82.1,0.42823,0.00015,31.98228]
[1778775749539,32.59,81475.67,82.1,0.42838,0.00015,31.985]
[1778775754784,32.59,81483.22,82.1,0.42949,0.00015,32.00111]
[1778775759497,32.59,81483.25,82.1,0.4295,0.00015,32.00118]
[1778775760190,32.59,81489.85,82.1,0.43047,0.00015,32.01779]
[1778775765861,32.59,81491.26,82.1,0.43068,0.00015,32.02128]
[1778775770896,32.59,81493.31,82.1,0.43098,0.00015,32.02637]
[1778775771306,32.59,81493.31,82.1,0.43098,0.00015,32.02637]
[1778775771369,32.59,81493.31,82.1,0.43098,0.00015,32.02637]
[1778775771497,32.59,81493.31,82.1,0.43098,0.00015,32.02637]
[1778775771965,32.59,81493.31,82.1,0.43098,0.00015,32.02637]
[1778775774873,32.59,81496.79,82.1,0.43149,0.00015,32.035]
[1778775774889,32.59,81496.79,82.1,0.43149,0.00015,32.035]
[1778775774896,32.59,81496.79,82.1,0.43149,0.00015,32.035]
[1778775776076,32.59,81494.34,82.1,0.43113,0.00015,32.02893]
[1778775779424,32.59,81488.4,82.1,0.43025,0.00015,32.01406]
[1778775780144,32.59,81488.1,82.1,0.4302,0.00015,32.01329]
[1778775780151,32.59,81488.1,82.1,0.4302,0.00015,32.01329]
[1778775780374,32.59,81488.1,82.1,0.4302,0.00015,32.01329]
[1778775781219,32.59,81492.7,82.1,0.43088,0.00015,32.0248]
[1778775782615,32.59,81493.91,82.1,0.43106,0.00015,32.02781]
[1778775782816,32.59,81493.91,82.1,0.43106,0.00015,32.02781]
[1778775788017,32.59,81498.49,82.1,0.43174,0.00015,32.03916]
[1778775788082,32.59,81498.49,82.1,0.43174,0.00015,32.03916]
[1778775788099,32.59,81498.49,82.1,0.43174,0.00015,32.03916]
[1778775788156,32.59,81498.5,82.1,0.43174,0.00015,32.03919]
[1778775793003,32.59,81499.03,82.1,0.43182,0.00015,32.04051]
[1778775793082,32.59,81499.03,82.1,0.43182,0.00015,32.04051]
[1778775793132,32.59,81494.59,82.1,0.43117,0.00015,32.02953]
[1778775793161,32.59,81494.59,82.1,0.43117,0.00015,32.02953]
[1778775793473,32.59,81494.59,82.1,0.43117,0.00015,32.02953]
[1778775793531,32.59,81494.59,82.1,0.43117,0.00015,32.02953]
[1778775793548,32.59,81494.59,82.1,0.43117,0.00015,32.02953]
[1778775793568,32.59,81494.59,82.1,0.43117,0.00015,32.02953]
[1778775793624,32.59,81494.59,82.1,0.43117,0.00015,32.02953]
[1778775794189,32.59,81490.98,82.1,0.43063,0.00015,32.02054]
[1778775794252,32.59,81490.98,82.1,0.43063,0.00015,32.02054]
[1778775794582,32.59,81490.98,82.1,0.43063,0.00015,32.02054]
[1778775794640,32.59,81490.98,82.1,0.43063,0.00015,32.02054]
[1778775800121,32.59,81500.63,82.1,0.43206,0.00015,32.04449]
[1778775803099,32.59,81500.51,82.1,0.43205,0.00015,32.0442]
[1778775803420,32.59,81500.52,82.1,0.43205,0.00015,32.04425]
[1778775804240,32.59,81500.75,82.1,0.43208,0.00015,32.04481]
[1778775807453,32.59,81506.68,82.1,0.43296,0.00015,32.05934]
[1778775807463,32.59,81506.68,82.1,0.43296,0.00015,32.05934]
[1778775813523,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775813742,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775813749,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775813764,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775813832,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775813844,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775813919,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775813952,32.59,81510.72,82.1,0.43356,0.00015,32.0661]
[1778775815092,32.6,81512.87,82.1,0.43388,0.00015,32.07129]
[1778775815097,32.59,81520.59,82.1,0.43502,0.00015,32.08966]
[1778775815380,32.59,81520.59,82.1,0.43502,0.00015,32.08966]
[1778775815428,32.59,81520.59,82.1,0.43502,0.00015,32.08966]
[1778775815544,32.59,81520.59,82.1,0.43502,0.00015,32.08966]
[1778775815566,32.59,81528.14,82.1,0.43614,0.00015,32.10743]
[1778775816943,32.59,81528.14,82.1,0.43614,0.00015,32.10743]
[1778775817007,32.59,81528.14,82.1,0.43614,0.00015,32.10743]
[1778775817119,32.59,81535.92,82.1,0.43729,0.00015,32.12542]
[1778775819345,32.59,81536.3,82.1,0.43734,0.00015,32.12628]
[1778775819375,32.59,81536.3,82.1,0.43734,0.00015,32.12628]
[1778775819396,32.59,81536.3,82.1,0.43734,0.00015,32.12628]
[1778775820266,32.59,81527.15,82.1,0.43599,0.00015,32.10501]
[1778775821658,32.59,81527.15,82.1,0.43599,0.00015,32.10501]
[1778775821659,32.59,81527.15,82.1,0.43598,0.00015,32.10499]
[1778775822569,32.59,81527.15,82.1,0.43598,0.00015,32.10499]
[1778775824190,32.59,81527.23,82.1,0.43599,0.00015,32.1051]
[1778775824530,32.59,81527.23,82.1,0.43599,0.00015,32.1051]
[1778775824607,32.59,81527.23,82.1,0.43599,0.00015,32.1051]
[1778775824615,32.59,81527.23,82.1,0.43599,0.00015,32.1051]
[1778775824691,32.59,81527.23,82.1,0.43599,0.00015,32.1051]
[1778775824785,32.59,81527.23,82.1,0.43599,0.00015,32.1051]
[1778775824788,32.59,81527.23,82.1,0.43599,0.00015,32.1051]
[1778775825382,32.59,81523.62,82.1,0.43545,0.00015,32.09658]
[1778775825681,32.59,81523.62,82.1,0.43545,0.00015,32.09658]
[1778775825708,32.59,81523.62,82.1,0.43545,0.00015,32.09658]
[1778775825779,32.59,81508.61,82.1,0.43323,0.00015,32.06074]
[1778775826309,32.59,81499.17,82.1,0.43183,0.00015,32.03768]
[1778775827843,32.59,81499.17,82.1,0.43183,0.00015,32.03768]
[1778775828615,32.59,81496.8,82.1,0.43148,0.00015,32.03183]
[1778775828852,32.59,81496.8,82.1,0.43148,0.00015,32.03183]
[1778775829995,32.59,81496.63,82.1,0.43146,0.00015,32.03141]
[1778775830035,32.59,81496.63,82.1,0.43146,0.00015,32.03141]
[1778775830607,32.59,81498.11,82.1,0.43168,0.00015,32.03506]
[1778775830726,32.59,81498.11,82.1,0.43168,0.00015,32.03506]
[1778775832092,32.59,81498.93,82.1,0.4318,0.00015,32.03709]
[1778775832123,32.59,81498.93,82.1,0.4318,0.00015,32.03709]
[1778775832150,32.59,81498.93,82.1,0.4318,0.00015,32.03709]
[1778775832228,32.59,81498.93,82.1,0.4318,0.00015,32.03709]
[1778775832271,32.59,81496.65,82.1,0.43146,0.00015,32.03146]
[1778775832287,32.59,81496.65,82.1,0.43146,0.00015,32.03146]
[1778775832328,32.59,81496.65,82.1,0.43146,0.00015,32.03146]
[1778775832563,32.59,81496.65,82.1,0.43146,0.00015,32.03146]
[1778775832631,32.59,81496.65,82.1,0.43146,0.00015,32.03146]
[1778775832673,32.59,81496.65,82.1,0.43146,0.00015,32.03146]
[1778775832874,32.59,81496.65,82.1,0.43146,0.00015,32.03146]
[1778775832877,32.59,81480.51,82.1,0.42907,0.00015,31.99093]
[1778775833190,32.59,81480.51,82.1,0.42907,0.00015,31.99093]
[1778775833273,32.59,81480.51,82.1,0.42907,0.00015,31.99093]
[1778775833383,32.59,81480.51,82.1,0.42907,0.00015,31.99093]
[1778775834101,32.59,81480.51,82.1,0.42907,0.00015,31.99093]
[1778775834376,32.59,81482.57,82.1,0.42938,0.00015,31.99616]
[1778775834958,32.59,81482.57,82.1,0.42938,0.00015,31.99616]
[1778775835595,32.59,81479.4,82.1,0.42891,0.00015,31.9881]
[1778775838778,32.59,81480.47,82.1,0.42907,0.00015,31.99082]
[1778775841689,32.59,81479.04,82.1,0.42886,0.00015,31.98718]
[1778775841749,32.59,81479.04,82.1,0.42886,0.00015,31.98718]
[1778775842324,32.59,81478.85,82.1,0.42883,0.00015,31.98669]
[1778775842756,32.59,81478.85,82.1,0.42883,0.00015,31.98669]
[1778775844519,32.59,81478.8,82.1,0.42882,0.00015,31.98657]
[1778775844588,32.59,81478.8,82.1,0.42882,0.00015,31.98657]
[1778775849971,32.59,81476.1,82.1,0.42842,0.00015,31.97966]
[1778775851723,32.59,81476.04,82.1,0.42841,0.00015,31.97951]
[1778775851979,32.59,81476.04,82.1,0.42841,0.00015,31.97951]
[1778775852261,32.59,81476.35,82.1,0.42846,0.00015,31.98031]
[1778775857490,32.59,81467.66,82.1,0.42718,0.00015,31.95794]
[1778775857577,32.59,81467.66,82.1,0.42718,0.00015,31.95794]
[1778775857979,32.59,81467.66,82.1,0.42718,0.00015,31.95794]
[1778775858016,32.59,81467.66,82.1,0.42718,0.00015,31.95794]
[1778775858455,32.59,81465.57,82.1,0.42687,0.00015,31.95255]
[1778775858534,32.59,81457.9,82.1,0.42574,0.00015,31.9324]
[1778775861558,32.59,81466.4,82.1,0.427,0.00015,31.95481]
[1778775863313,32.59,81466.71,82.1,0.42705,0.00015,31.95565]
[1778775868607,32.6,81469.09,82.1,0.42741,0.00015,31.96201]
[1778775869342,32.6,81469.09,82.1,0.42741,0.00015,31.96201]
[1778775872443,32.6,81467.04,82.1,0.42711,0.00015,31.95356]
[1778775872443,32.6,81467.04,82.1,0.42711,0.00015,31.95356]
[1778775872471,32.6,81467.04,82.1,0.42711,0.00015,31.95356]
[1778775872776,32.6,81467.04,82.1,0.42711,0.00015,31.95356]
[1778775872862,32.6,81456.95,82.1,0.42562,0.00015,31.92709]
[1778775875064,32.6,81456.89,82.1,0.42561,0.00015,31.92697]
[1778775875068,32.6,81456.89,82.1,0.42561,0.00015,31.92697]
[1778775875439,32.6,81453.57,82.1,0.42513,0.00015,31.91824]
[1778775880691,32.61,81461.0,82.1,0.42623,0.00015,31.93805]
[1778775885726,32.61,81461.64,82.1,0.42633,0.00015,31.93982]
[1778775887626,32.61,81461.78,82.1,0.42636,0.00015,31.9402]
[1778775889651,32.61,81461.67,82.1,0.42634,0.00015,31.93996]
[1778775889819,32.61,81461.67,82.1,0.42634,0.00015,31.93996]
[1778775891697,32.61,81463.89,82.1,0.42667,0.00015,31.94579]
[1778775892553,32.61,81464.04,82.1,0.42669,0.00015,31.9462]
[1778775893073,32.61,81464.04,82.1,0.42669,0.00015,31.9462]
[1778775893247,32.61,81464.71,82.1,0.4268,0.00015,31.94798]
[1778775893352,32.61,81464.71,82.1,0.4268,0.00015,31.94798]
[1778775893399,32.61,81464.71,82.1,0.4268,0.00015,31.94798]
[1778775893845,32.61,81464.71,82.1,0.4268,0.00015,31.94798]
[1778775893922,32.61,81464.71,82.1,0.4268,0.00015,31.94798]
[1778775894946,32.61,81468.64,82.1,0.42738,0.00015,31.95821]
[1778775894961,32.61,81468.64,82.1,0.42738,0.00015,31.95821]
[1778775895082,32.61,81478.38,82.1,0.42882,0.00015,31.98332]
[1778775895823,32.61,81478.38,82.1,0.42882,0.00015,31.98332]
[1778775896885,32.61,81479.36,82.1,0.42896,0.00015,31.98581]
[1778775900503,32.61,81479.89,82.1,0.42904,0.00015,31.98716]
[1778775900549,32.61,81479.89,82.1,0.42904,0.00015,31.98716]
[1778775900739,32.61,81479.89,82.1,0.42904,0.00015,31.98716]
[1778775900801,32.61,81479.89,82.1,0.42904,0.00015,31.98716]
[1778775900979,32.61,81470.08,82.1,0.42759,0.00015,31.96198]
[1778775901594,32.61,81470.08,82.1,0.42759,0.00015,31.96198]
[1778775901847,32.61,81470.08,82.1,0.42759,0.00015,31.96198]
[1778775902567,32.61,81464.99,82.1,0.42684,0.00015,31.94875]
[1778775903857,32.61,81465.55,82.1,0.42692,0.00015,31.95019]
[1778775904701,32.61,81466.57,82.1,0.42707,0.00015,31.95284]
[1778775904720,32.61,81466.57,82.1,0.42707,0.00015,31.95284]
[1778775905837,32.61,81464.59,82.1,0.42678,0.00015,31.94768]
[1778775907467,32.61,81459.67,82.1,0.42606,0.00015,31.93482]
[1778775910193,32.62,81460.31,82.1,0.42616,0.00015,31.93659]
[1778775910393,32.62,81460.93,82.1,0.42625,0.00015,31.93831]
[1778775915940,32.62,81465.27,82.1,0.42691,0.00015,31.94988]
[1778775920975,32.63,81465.2,82.1,0.42691,0.00015,31.94991]
[1778775922526,32.63,81466.24,82.1,0.42707,0.00015,31.95267]
[1778775926022,32.63,81464.42,82.1,0.42681,0.00015,31.94805]
[1778775928913,32.64,81463.95,82.1,0.42675,0.00015,31.94699]
[1778775929040,32.64,81463.95,82.1,0.42675,0.00015,31.94699]
[1778775929094,32.64,81463.95,82.1,0.42675,0.00015,31.94699]
[1778775929922,32.64,81463.55,82.1,0.42669,0.00015,31.94599]
[1778775932380,32.64,81460.81,82.1,0.42629,0.00015,31.93577]
[1778775932393,32.64,81460.81,82.1,0.42629,0.00015,31.93577]
[1778775933728,32.64,81461.49,82.1,0.42639,0.00015,31.93755]
[1778775934286,32.64,81462.93,82.1,0.42661,0.00015,31.9414]
[1778775934292,32.64,81462.93,82.1,0.42661,0.00015,31.9414]
[1778775934395,32.64,81462.93,82.1,0.42661,0.00015,31.9414]
[1778775934908,32.64,81462.93,82.1,0.42661,0.00015,31.9414]
[1778775935079,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935404,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935416,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935533,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935594,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935635,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935798,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935870,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775935942,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775936009,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775936009,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775936013,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775936115,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775936184,32.64,81455.21,82.1,0.42547,0.00015,31.92114]
[1778775936246,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936294,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936329,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936451,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936479,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936597,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936724,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936728,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936811,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775936974,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775937036,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775937163,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775937175,32.65,81475.94,82.1,0.42853,0.00015,31.97512]
[1778775937253,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775937507,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775937508,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775937539,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775937572,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775937693,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775937813,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775938043,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775938116,32.65,81506.1,82.1,0.43299,0.00015,32.05029]
[1778775938220,32.65,81513.14,82.1,0.43403,0.00015,32.06728]
[1778775938811,32.65,81513.14,82.1,0.43403,0.00015,32.06728]
[1778775943461,32.65,81516.29,82.1,0.4345,0.00015,32.07488]
[1778775943855,32.65,81516.29,82.1,0.4345,0.00015,32.07488]
[1778775943858,32.65,81516.29,82.1,0.4345,0.00015,32.07488]
[1778775943863,32.65,81516.29,82.1,0.4345,0.00015,32.07488]
[1778775944150,32.65,81516.29,82.1,0.4345,0.00015,32.07488]
[1778775945036,32.65,81520.18,82.1,0.43508,0.00015,32.08411]
[1778775945164,32.65,81520.18,82.1,0.43508,0.00015,32.08411]
[1778775947057,32.65,81523.19,82.1,0.43553,0.00015,32.09128]
[1778775948141,32.65,81521.78,82.1,0.43532,0.00015,32.08799]
[1778775949705,32.65,81518.74,82.1,0.43487,0.00015,32.08086]
[1778775950127,32.65,81518.74,82.1,0.43487,0.00015,32.08086]
[1778775950269,32.65,81518.74,82.1,0.43487,0.00015,32.08086]
[1778775950190,32.65,81528.54,82.1,0.43632,0.00015,32.10386]
[1778775951104,32.65,81528.54,82.1,0.43632,0.00015,32.10386]
[1778775951258,32.65,81528.54,82.1,0.43632,0.00015,32.10386]
[1778775951197,32.65,81531.02,82.1,0.43669,0.00015,32.10965]
[1778775951789,32.65,81531.02,82.1,0.43669,0.00015,32.10965]
[1778775952998,32.65,81535.82,82.1,0.4374,0.00015,32.12071]
[1778775955526,32.65,81538.79,82.1,0.43784,0.00015,32.12747]
[1778775955561,32.65,81538.79,82.1,0.43784,0.00015,32.12747]
[1778775959865,32.65,81539.95,82.1,0.43801,0.00015,32.13006]
[1778775959902,32.65,81539.95,82.1,0.43801,0.00015,32.13006]
[1778775960060,32.65,81539.95,82.1,0.43801,0.00015,32.13006]
[1778775960117,32.65,81539.95,82.1,0.43801,0.00015,32.13006]
[1778775960237,32.65,81539.95,82.1,0.43801,0.00015,32.13006]
[1778775960242,32.65,81539.95,82.1,0.43801,0.00015,32.13006]
[1778775960274,32.65,81555.24,82.1,0.44027,0.00015,32.16437]
[1778775960506,32.65,81555.24,82.1,0.44027,0.00015,32.16437]
[1778775961166,32.65,81555.24,82.1,0.44027,0.00015,32.16437]
[1778775961253,32.65,81555.24,82.1,0.44027,0.00015,32.16437]
[1778775961296,32.65,81559.2,82.1,0.44086,0.00015,32.17307]
[1778775961878,32.65,81559.2,82.1,0.44086,0.00015,32.17307]
[1778775961957,32.65,81559.2,82.1,0.44086,0.00015,32.17307]
[1778775962488,32.65,81552.48,82.1,0.43986,0.00015,32.15822]
[1778775962717,32.65,81552.48,82.1,0.43986,0.00015,32.15822]
[1778775963561,32.65,81552.48,82.1,0.43986,0.00015,32.15822]
[1778775964431,32.65,81552.43,82.1,0.43985,0.00015,32.15811]
[1778775965066,32.65,81552.43,82.1,0.43985,0.00015,32.15811]
[1778775965140,32.65,81552.43,82.1,0.43985,0.00015,32.15811]
[1778775965507,32.65,81551.74,82.1,0.43975,0.00015,32.15657]
[1778775968593,32.65,81546.94,82.1,0.43904,0.00015,32.14583]
[1778775973813,32.65,81547.09,82.1,0.43906,0.00015,32.14616]
[1778775976090,32.65,81548.08,82.1,0.43921,0.00015,32.14838]
[1778775977219,32.65,81550.95,82.1,0.43963,0.00015,32.15479]
[1778775978834,32.65,81543.78,82.1,0.43857,0.00015,32.13869]
[1778775978908,32.65,81543.78,82.1,0.43857,0.00015,32.13869]
[1778775979952,32.65,81544.47,82.1,0.43867,0.00015,32.14025]
[1778775980152,32.65,81544.47,82.1,0.43867,0.00015,32.14025]
[1778775980986,32.65,81539.68,82.1,0.43796,0.00015,32.12938]
[1778775986455,32.65,81543.6,82.1,0.43854,0.00015,32.13832]
[1778775990176,32.65,81543.28,82.1,0.4385,0.00015,32.1376]
[1778775990198,32.65,81543.28,82.1,0.4385,0.00015,32.1376]
[1778775990378,32.65,81542.92,82.1,0.43844,0.00015,32.1368]
[1778775990463,32.65,81542.92,82.1,0.43844,0.00015,32.1368]
[1778775990727,32.65,81542.92,82.1,0.43844,0.00015,32.1368]
[1778775990748,32.65,81542.92,82.1,0.43844,0.00015,32.1368]
[1778775992225,32.65,81560.66,82.1,0.44107,0.00015,32.17312]
[1778775997532,32.65,81562.64,82.1,0.44135,0.00015,32.17739]
[1778775998573,32.65,81562.64,82.1,0.44135,0.00015,32.17739]
[1778775999292,32.65,81562.64,82.1,0.44135,0.00015,32.17739]
[1778775999453,32.65,81562.7,82.1,0.44136,0.00015,32.17751]
[1778775999479,32.65,81562.7,82.1,0.44136,0.00015,32.17751]
[1778775999483,32.65,81562.7,82.1,0.44136,0.00015,32.17751]
[1778775999657,32.65,81562.7,82.1,0.44136,0.00015,32.17751]
[1778775999771,32.65,81562.7,82.1,0.44136,0.00015,32.17751]
[1778776000281,32.65,81562.7,82.1,0.44136,0.00015,32.17751]
[1778776000331,32.65,81546.7,82.1,0.43899,0.00015,32.14209]
[1778776001068,32.65,81536.99,82.1,0.43755,0.00015,32.12003]
[1778776001377,32.65,81536.99,82.1,0.43755,0.00015,32.12003]
[1778776002075,32.65,81536.99,82.1,0.43755,0.00015,32.12003]
[1778776003818,32.65,81540.96,82.1,0.43814,0.00015,32.12907]
[1778776003860,32.65,81540.96,82.1,0.43814,0.00015,32.12907]
[1778776005147,32.64,81543.06,82.1,0.43845,0.00015,32.13382]
[1778776006476,32.65,81547.84,82.1,0.43916,0.00015,32.1446]
[1778776007783,32.65,81548.28,82.1,0.43922,0.00015,32.14559]
[1778776007907,32.65,81548.28,82.1,0.43922,0.00015,32.14559]
[1778776010400,32.65,81547.01,82.1,0.43903,0.00015,32.14274]
[1778776010458,32.65,81547.01,82.1,0.43903,0.00015,32.14274]
[1778776010737,32.65,81547.01,82.1,0.43903,0.00015,32.14274]
[1778776010753,32.65,81536.55,82.1,0.43748,0.00015,32.119]
[1778776012151,32.65,81536.55,82.1,0.43748,0.00015,32.119]
[1778776014944,32.64,81528.08,82.1,0.43623,0.00015,32.0994]
[1778776015868,32.64,81528.22,82.1,0.43625,0.00015,32.09972]
[1778776016034,32.64,81528.22,82.1,0.43625,0.00015,32.09972]
[1778776018211,32.64,81537.92,82.1,0.43769,0.00015,32.12211]
[1778776018234,32.64,81537.92,82.1,0.43769,0.00015,32.12211]
[1778776018266,32.64,81537.92,82.1,0.43769,0.00015,32.12211]
[1778776019893,32.64,81529.92,82.1,0.4365,0.00015,32.10369]
[1778776021443,32.64,81522.43,82.1,0.43539,0.00015,32.08616]
[1778776021534,32.64,81522.43,82.1,0.43539,0.00015,32.08616]
[1778776021736,32.64,81522.43,82.1,0.43539,0.00015,32.08616]
[1778776021873,32.64,81522.43,82.1,0.43539,0.00015,32.08616]
[1778776021919,32.64,81522.43,82.1,0.43539,0.00015,32.08616]
[1778776021925,32.64,81522.43,82.1,0.43539,0.00015,32.08616]
[1778776022311,32.64,81522.43,82.1,0.43539,0.00015,32.08616]
[1778776021952,32.64,81510.48,82.1,0.43362,0.00015,32.05771]
[1778776022462,32.64,81510.48,82.1,0.43362,0.00015,32.05771]
[1778776022813,32.64,81510.48,82.1,0.43362,0.00015,32.05771]
[1778776023388,32.65,81503.33,82.1,0.43257,0.00015,32.04039]
[1778776025200,32.65,81498.46,82.1,0.43185,0.00015,32.02847]
[1778776026981,32.65,81496.37,82.1,0.43154,0.00015,32.02332]
[1778776027759,32.65,81486.48,82.1,0.43008,0.00015,31.99867]
[1778776031081,32.64,81485.0,82.1,0.42986,0.00015,31.99493]
[1778776033015,32.64,81484.38,82.1,0.42977,0.00015,31.99335]
[1778776038836,32.64,81486.93,82.1,0.43014,0.00015,31.99969]
[1778776042016,32.64,81487.09,82.1,0.43016,0.00015,32.00007]
[1778776042051,32.64,81487.09,82.1,0.43016,0.00015,32.00007]
[1778776042477,32.64,81487.15,82.1,0.43017,0.00015,32.00021]
[1778776042813,32.64,81487.15,82.1,0.43017,0.00015,32.00021]
[1778776042961,32.64,81487.15,82.1,0.43017,0.00015,32.00021]
[1778776044151,32.64,81480.44,82.1,0.42918,0.00015,31.98326]
[1778776045151,32.64,81480.51,82.1,0.42918,0.00015,31.98342]
[1778776046160,32.64,81481.27,82.1,0.4293,0.00015,31.98535]
[1778776046550,32.64,81481.68,82.1,0.42936,0.00015,31.98638]
[1778776052196,32.64,81486.58,82.1,0.43008,0.00015,31.9987]
[1778776052960,32.64,81488.92,82.1,0.43041,0.00015,32.00139]
[1778776052972,32.64,81488.92,82.1,0.43041,0.00015,32.00139]
[1778776053104,32.64,81488.92,82.1,0.43041,0.00015,32.00139]
[1778776053176,32.64,81488.92,82.1,0.43041,0.00015,32.00139]
[1778776054194,32.64,81500.99,82.1,0.4322,0.00015,32.03128]
[1778776055396,32.64,81504.89,82.1,0.43278,0.00015,32.04081]
[1778776056087,32.64,81504.89,82.1,0.43278,0.00015,32.04081]
[1778776056807,32.64,81509.24,82.1,0.43342,0.00015,32.05137]
[1778776056869,32.64,81509.24,82.1,0.43342,0.00015,32.05137]
[1778776057223,32.64,81509.24,82.1,0.43342,0.00015,32.05137]
[1778776057315,32.64,81509.24,82.1,0.43342,0.00015,32.05137]
[1778776057258,32.64,81513.72,82.1,0.43408,0.00015,32.06216]
[1778776058547,32.64,81520.65,82.1,0.43511,0.00015,32.07865]
[1778776058621,32.64,81520.65,82.1,0.43511,0.00015,32.07865]
[1778776058661,32.64,81520.65,82.1,0.43511,0.00015,32.07865]
[1778776058976,32.64,81529.13,82.1,0.43637,0.00015,32.09854]
[1778776059415,32.64,81529.13,82.1,0.43637,0.00015,32.09854]
[1778776059728,32.64,81529.13,82.1,0.43637,0.00015,32.09854]
[1778776059753,32.64,81529.13,82.1,0.43637,0.00015,32.09854]
[1778776061776,32.64,81535.8,82.1,0.43735,0.00015,32.11394]
[1778776065288,32.64,81536.7,82.1,0.43748,0.00015,32.11596]
[1778776067951,32.64,81539.16,82.1,0.43784,0.00015,32.12156]
[1778776073074,32.64,81541.6,82.1,0.4382,0.00015,32.12712]
[1778776076371,32.64,81541.13,82.1,0.43814,0.00015,32.12605]
[1778776077985,32.64,81541.23,82.1,0.43815,0.00015,32.12627]
[1778776083110,32.64,81540.5,82.1,0.43804,0.00015,32.12461]
[1778776085555,32.64,81543.42,82.1,0.43847,0.00015,32.13123]
[1778776086628,32.64,81543.09,82.1,0.43842,0.00015,32.13048]
[1778776086635,32.64,81543.09,82.1,0.43842,0.00015,32.13048]
[1778776087176,32.64,81535.47,82.1,0.4373,0.00015,32.11309]
[1778776089391,32.64,81535.58,82.1,0.43731,0.00015,32.11334]
[1778776093485,32.64,81534.23,82.1,0.43711,0.00015,32.11025]
[1778776093836,32.64,81534.23,82.1,0.43711,0.00015,32.11025]
[1778776093937,32.64,81534.23,82.1,0.43711,0.00015,32.11025]
[1778776096646,32.64,81528.9,82.1,0.43632,0.00015,32.09791]
[1778776098744,32.64,81529.23,82.1,0.43637,0.00015,32.09871]
[1778776098755,32.64,81529.23,82.1,0.43637,0.00015,32.09871]
[1778776099260,32.64,81538.28,82.1,0.43772,0.00015,32.11959]
[1778776104295,32.64,81543.2,82.1,0.43845,0.00015,32.13086]
[1778776105271,32.64,81543.2,82.1,0.43845,0.00015,32.13086]
[1778776105333,32.64,81543.2,82.1,0.43845,0.00015,32.13086]
[1778776105370,32.64,81543.2,82.1,0.43845,0.00015,32.13086]
[1778776105671,32.64,81544.08,82.1,0.43858,0.00015,32.13289]
[1778776105973,32.64,81544.08,82.1,0.43858,0.00015,32.13289]
[1778776106312,32.64,81556.93,82.1,0.44049,0.00015,32.16157]
[1778776110033,32.64,81556.74,82.1,0.44046,0.00015,32.16112]
[1778776110062,32.64,81556.74,82.1,0.44046,0.00015,32.16112]
[1778776110157,32.64,81556.74,82.1,0.44046,0.00015,32.16112]
[1778776110340,32.64,81548.8,82.1,0.43928,0.00015,32.14346]
[1778776111328,32.64,81548.8,82.1,0.43928,0.00015,32.14346]
[1778776111392,32.64,81548.8,82.1,0.43928,0.00015,32.14346]
[1778776111429,32.64,81540.28,82.1,0.43801,0.00015,32.12106]
[1778776111737,32.64,81540.28,82.1,0.43801,0.00015,32.12106]
[1778776114417,32.64,81537.01,82.1,0.43753,0.00015,32.11359]
[1778776115259,32.64,81536.86,82.1,0.4375,0.00015,32.11325]
[1778776115369,32.64,81536.86,82.1,0.4375,0.00015,32.11325]
[1778776115396,32.64,81536.86,82.1,0.4375,0.00015,32.11325]
[1778776115482,32.64,81535.39,82.1,0.43728,0.00015,32.10987]
[1778776116384,32.64,81546.37,82.1,0.43891,0.00015,32.13485]
[1778776119969,32.64,81553.6,82.1,0.43998,0.00015,32.15101]
[1778776120172,32.64,81553.6,82.1,0.43998,0.00015,32.15101]
[1778776120304,32.64,81553.6,82.1,0.43998,0.00015,32.15101]
[1778776120393,32.64,81553.6,82.1,0.43998,0.00015,32.15101]
[1778776120414,32.64,81542.24,82.1,0.4383,0.00015,32.12551]
[1778776122128,32.64,81542.12,82.1,0.43828,0.00015,32.12523]
[1778776124070,32.64,81541.91,82.1,0.43825,0.00015,32.1248]
[1778776124442,32.64,81551.2,82.1,0.43963,0.00015,32.1457]
[1778776128957,32.64,81554.35,82.1,0.4401,0.00015,32.15269]
[1778776129202,32.64,81554.35,82.1,0.4401,0.00015,32.15269]
[1778776131831,32.64,81562.83,82.1,0.44135,0.00015,32.17129]
[1778776131948,32.64,81562.83,82.1,0.44135,0.00015,32.17129]
[1778776133456,32.64,81561.73,82.4,0.44119,0.00015,32.16888]
[1778776133493,32.64,81568.05,82.7,0.44212,0.00015,32.18256]
[1778776133601,32.64,81568.05,82.7,0.44212,0.00015,32.18256]
[1778776133628,32.64,81568.05,82.7,0.44212,0.00015,32.18256]
[1778776137094,32.64,81578.29,82.7,0.44364,0.00015,32.20438]
[1778776138357,32.64,81578.55,82.7,0.44368,0.00015,32.20492]
[1778776138373,32.64,81578.55,82.7,0.44368,0.00015,32.20492]
[1778776141397,32.63,81580.11,82.7,0.44391,0.00015,32.20816]
[1778776145150,32.63,81581.07,82.7,0.44404,0.00015,32.21012]
[1778776150373,32.63,81586.85,82.7,0.44489,0.00015,32.2221]
[1778776152704,32.63,81588.16,82.7,0.44508,0.00015,32.22476]
[1778776155359,32.62,81578.89,82.7,0.4437,0.00015,32.20535]
[1778776156667,32.62,81591.84,82.7,0.44562,0.00015,32.23227]
[1778776157966,32.62,81591.84,82.7,0.44562,0.00015,32.23227]
[1778776158695,32.62,81591.56,82.7,0.44558,0.00015,32.23168]
[1778776158726,32.62,81583.59,82.7,0.4444,0.00015,32.21516]
[1778776164889,32.62,81582.63,82.7,0.44425,0.00015,32.21308]
[1778776169948,32.62,81578.6,82.7,0.44364,0.00015,32.20456]
[1778776170025,32.62,81578.6,82.7,0.44364,0.00015,32.20456]
[1778776170208,32.62,81578.6,82.7,0.44364,0.00015,32.20456]
[1778776171772,32.62,81568.71,82.7,0.44217,0.00015,32.1803]
[1778776173978,32.62,81569.3,82.7,0.44226,0.00015,32.18157]
[1778776173991,32.62,81569.3,82.7,0.44226,0.00015,32.18157]
[1778776174000,32.62,81569.3,82.7,0.44226,0.00015,32.18157]
[1778776174269,32.62,81569.3,82.7,0.44226,0.00015,32.18157]
[1778776174428,32.62,81569.3,82.7,0.44226,0.00015,32.18157]
[1778776175040,32.62,81568.56,82.7,0.44215,0.00015,32.17998]
[1778776175292,32.62,81550.08,82.7,0.4394,0.00015,32.13938]
[1778776175800,32.62,81550.08,82.7,0.4394,0.00015,32.13938]
[1778776176285,32.62,81550.08,82.7,0.4394,0.00015,32.13938]
[1778776176868,32.62,81544.11,82.7,0.43852,0.00015,32.12598]
[1778776176967,32.62,81544.11,82.7,0.43852,0.00015,32.12598]
[1778776176994,32.62,81544.11,82.7,0.43852,0.00015,32.12598]
[1778776182564,32.62,81544.34,82.7,0.43855,0.00015,32.12647]
[1778776183743,32.62,81544.08,82.7,0.43851,0.00015,32.12587]
[1778776185026,32.62,81545.5,82.7,0.43872,0.00015,32.12907]
[1778776186770,32.62,81545.66,82.7,0.43875,0.00015,32.12949]
[1778776187822,32.62,81543.82,82.7,0.43848,0.00015,32.12536]
[1778776187825,32.62,81543.82,82.7,0.43848,0.00015,32.12536]
[1778776190798,32.62,81541.02,82.7,0.43806,0.00015,32.11896]
[1778776191653,32.62,81536.1,82.7,0.43733,0.00015,32.10769]
[1778776197005,32.62,81536.67,82.7,0.43741,0.00015,32.10896]
[1778776198522,32.62,81536.68,82.7,0.43741,0.00015,32.10897]
[1778776198940,32.62,81539.22,82.7,0.43779,0.00015,32.11483]
[1778776199392,32.62,81539.22,82.7,0.43779,0.00015,32.11483]
[1778776199506,32.62,81539.22,82.7,0.43779,0.00015,32.11483]
[1778776200282,32.62,81544.7,82.7,0.43861,0.00015,32.12731]
[1778776200399,32.62,81544.7,82.7,0.43861,0.00015,32.12731]
[1778776201632,32.62,81551.5,82.7,0.43962,0.00015,32.14259]
[1778776201939,32.62,81551.5,82.7,0.43962,0.00015,32.14259]
[1778776202022,32.62,81551.5,82.7,0.43962,0.00015,32.14259]
[1778776202177,32.62,81551.5,82.7,0.43962,0.00015,32.14259]
[1778776202422,32.62,81551.5,82.7,0.43962,0.00015,32.14259]
[1778776202636,32.62,81558.89,82.7,0.44071,0.00015,32.15897]
[1778776203161,32.62,81558.89,82.7,0.44071,0.00015,32.15897]
[1778776203580,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776203609,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776203648,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776203673,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776203713,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776203730,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776203873,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776204392,32.62,81565.85,82.7,0.44175,0.00015,32.17416]
[1778776204493,32.62,81556.16,82.7,0.44031,0.00015,32.15296]
[1778776205161,32.62,81556.16,82.7,0.44031,0.00015,32.15296]
[1778776205797,32.62,81554.25,82.7,0.44003,0.00015,32.14873]
[1778776205884,32.62,81554.25,82.7,0.44003,0.00015,32.14873]
[1778776207185,32.62,81559.53,82.7,0.44081,0.00015,32.16039]
[1778776207708,32.62,81562.41,82.7,0.44124,0.00015,32.1667]
[1778776210385,32.62,81555.88,82.7,0.44027,0.00015,32.15235]
[1778776210428,32.62,81555.88,82.7,0.44027,0.00015,32.15235]
[1778776212440,32.62,81569.95,82.7,0.44236,0.00015,32.18304]
[1778776215448,32.62,81569.99,82.7,0.44236,0.00015,32.18312]
[1778776217280,32.62,81568.35,82.7,0.44212,0.00015,32.17959]
[1778776217393,32.62,81568.35,82.7,0.44212,0.00015,32.17959]
[1778776217806,32.62,81570.09,82.7,0.44238,0.00015,32.18333]
[1778776222000,32.62,81574.23,82.7,0.44299,0.00015,32.19217]
[1778776223321,32.62,81574.39,82.7,0.44301,0.00015,32.1925]
[1778776223901,32.62,81575.81,82.7,0.44322,0.00015,32.19551]
[1778776224037,32.62,81575.81,82.7,0.44322,0.00015,32.19551]
[1778776224329,32.62,81575.81,82.7,0.44322,0.00015,32.19551]
[1778776224546,32.62,81575.81,82.7,0.44322,0.00015,32.19551]
[1778776224969,32.62,81574.75,82.7,0.44307,0.00015,32.19325]
[1778776226300,32.62,81578.02,82.7,0.44355,0.00015,32.20018]
[1778776227614,32.62,81579.03,82.7,0.4437,0.00015,32.2023]
[1778776229358,32.62,81578.23,82.7,0.44358,0.00015,32.2006]
[1778776235221,32.61,81577.8,82.7,0.4435,0.00015,32.19649]
[1778776240256,32.61,81577.86,82.7,0.44351,0.00015,32.19656]
[1778776245291,32.61,81572.15,82.7,0.44266,0.00015,32.18438]
[1778776248021,32.61,81570.52,82.7,0.44241,0.00015,32.18087]
[1778776248082,32.61,81570.52,82.7,0.44241,0.00015,32.18087]
[1778776248386,32.61,81570.52,82.7,0.44241,0.00015,32.18087]
[1778776249158,32.61,81567.51,82.7,0.44197,0.00015,32.17438]
[1778776254505,32.61,81565.41,82.7,0.44165,0.00015,32.16982]
[1778776264425,32.61,81572.24,82.7,0.44266,0.00015,32.1845]
[1778776265606,32.61,81572.24,82.7,0.44266,0.00015,32.1845]
[1778776267660,32.61,81571.9,82.7,0.44261,0.00015,32.18374]
[1778776273500,32.6,81576.13,82.7,0.44324,0.00015,32.19273]
[1778776274543,32.6,81576.13,82.7,0.44324,0.00015,32.19273]
[1778776274927,32.6,81582.01,82.7,0.44411,0.00015,32.20513]
[1778776276807,32.6,81583.01,82.7,0.44426,0.00015,32.2072]
[1778776276953,32.6,81583.01,82.7,0.44426,0.00015,32.2072]
[1778776277001,32.6,81583.01,82.7,0.44426,0.00015,32.2072]
[1778776280913,32.6,81586.04,82.7,0.4447,0.00015,32.21348]
[1778776280984,32.6,81586.04,82.7,0.4447,0.00015,32.21348]
[1778776282082,32.6,81583.46,82.7,0.44432,0.00015,32.20807]
[1778776285080,32.6,81582.07,82.7,0.44411,0.00015,32.20513]
[1778776285447,32.6,81582.07,82.7,0.44411,0.00015,32.20513]
[1778776292634,32.6,81577.95,82.7,0.44348,0.00015,32.19325]
[1778776298490,32.6,81578.28,82.7,0.44353,0.00015,32.19392]
[1778776298581,32.6,81578.28,82.7,0.44353,0.00015,32.19392]
[1778776298782,32.59,81577.75,82.7,0.44345,0.00015,32.19279]
[1778776299005,32.59,81577.75,82.7,0.44345,0.00015,32.19279]
[1778776299320,32.59,81577.75,82.7,0.44345,0.00015,32.19279]
[1778776300006,32.59,81574.39,82.7,0.44295,0.00015,32.18564]
[1778776300065,32.59,81574.39,82.7,0.44295,0.00015,32.18564]
[1778776300198,32.59,81574.39,82.7,0.44295,0.00015,32.18564]
[1778776300274,32.59,81564.35,82.7,0.44146,0.00015,32.164]
[1778776302849,32.6,81559.55,82.7,0.44075,0.00015,32.15351]
[1778776305476,32.6,81559.21,82.7,0.4407,0.00015,32.15278]
[1778776309706,32.6,81556.21,82.7,0.44026,0.00015,32.1462]
[1778776309776,32.6,81556.21,82.7,0.44026,0.00015,32.1462]
[1778776309834,32.6,81556.21,82.7,0.44026,0.00015,32.1462]
[1778776309885,32.6,81556.21,82.7,0.44026,0.00015,32.1462]
[1778776311632,32.6,81541.61,82.7,0.43809,0.00015,32.11341]
[1778776311727,32.6,81541.61,82.7,0.43809,0.00015,32.11341]
[1778776312187,32.6,81541.61,82.7,0.43809,0.00015,32.11341]
[1778776313463,32.6,81539.89,82.7,0.43783,0.00015,32.10948]
[1778776317127,32.6,81542.37,82.7,0.4382,0.00015,32.1151]
[1778776322096,32.59,81534.15,82.7,0.43698,0.00015,32.09623]
[1778776322236,32.59,81534.15,82.7,0.43698,0.00015,32.09623]
[1778776323290,32.59,81534.04,82.7,0.43696,0.00015,32.09597]
[1778776323682,32.59,81534.04,82.7,0.43696,0.00015,32.09597]
[1778776323692,32.59,81534.04,82.7,0.43696,0.00015,32.09597]
[1778776323388,32.6,81544.7,82.7,0.43854,0.00015,32.12039]
[1778776325446,32.6,81544.97,82.7,0.43859,0.00015,32.12102]
[1778776326872,32.6,81536.0,82.7,0.43725,0.00015,32.10053]
[1778776330352,32.6,81530.99,82.7,0.43651,0.00015,32.08894]
[1778776331349,32.6,81526.93,82.7,0.43591,0.00015,32.07947]
[1778776333347,32.6,81526.28,82.7,0.43581,0.00015,32.07794]
[1778776334540,32.6,81526.28,82.7,0.43581,0.00015,32.07794]
[1778776335633,32.6,81526.2,82.7,0.4358,0.00015,32.07773]
[1778776340987,32.59,81530.09,82.7,0.43637,0.00015,32.08674]
[1778776346022,32.59,81528.9,82.7,0.43619,0.00015,32.08391]
[1778776346854,32.59,81528.9,82.7,0.43619,0.00015,32.08391]
[1778776347581,32.59,81528.9,82.7,0.43619,0.00015,32.08391]
[1778776347896,32.59,81523.92,82.7,0.43545,0.00015,32.07221]
[1778776348695,32.59,81523.92,82.7,0.43545,0.00015,32.07221]
[1778776349264,32.59,81523.12,82.7,0.43533,0.00015,32.07033]
[1778776349354,32.59,81516.29,82.7,0.43432,0.00015,32.05409]
[1778776350287,32.59,81516.29,82.7,0.43432,0.00015,32.05409]
[1778776354133,32.59,81505.73,82.7,0.43275,0.00015,32.02553]
[1778776356250,32.59,81505.43,82.7,0.43271,0.00015,32.02483]
[1778776356555,32.59,81505.43,82.7,0.43271,0.00015,32.02483]
[1778776357271,32.59,81505.22,82.7,0.43268,0.00015,32.02433]
[1778776357323,32.59,81514.99,82.7,0.43413,0.00015,32.04797]
[1778776363146,32.6,81518.44,82.7,0.43465,0.00015,32.05636]
[1778776366783,32.6,81517.74,82.7,0.43455,0.00015,32.05481]
[1778776366785,32.6,81517.74,82.7,0.43455,0.00015,32.05481]
[1778776367330,32.6,81517.74,82.7,0.43455,0.00015,32.05481]
[1778776368144,32.6,81522.67,82.7,0.43529,0.00015,32.06653]
[1778776368177,32.6,81525.31,82.7,0.43568,0.00015,32.07278]
[1778776370011,32.6,81526.01,82.7,0.43578,0.00015,32.07441]
[1778776370180,32.6,81526.01,82.7,0.43578,0.00015,32.07441]
[1778776373814,32.6,81533.95,82.7,0.43696,0.00015,32.09286]
[1778776375071,32.6,81529.79,82.7,0.43634,0.00015,32.0832]
[1778776375076,32.6,81529.79,82.7,0.43634,0.00015,32.0832]
[1778776375226,32.6,81526.2,82.7,0.43581,0.00015,32.0748]
[1778776377862,32.6,81529.13,82.7,0.43624,0.00015,32.08165]
[1778776381249,32.6,81528.24,82.7,0.4361,0.00015,32.07946]
[1778776381275,32.6,81528.24,82.7,0.4361,0.00015,32.07946]
[1778776381280,32.6,81528.24,82.7,0.4361,0.00015,32.07946]
[1778776381388,32.6,81528.24,82.7,0.4361,0.00015,32.07946]
[1778776381447,32.6,81528.24,82.7,0.4361,0.00015,32.07946]
[1778776381530,32.6,81528.24,82.7,0.4361,0.00015,32.07946]
[1778776381548,32.6,81529.08,82.7,0.43623,0.00015,32.08141]
[1778776382278,32.6,81538.87,82.7,0.43768,0.00015,32.10403]
[1778776385114,32.6,81536.67,82.7,0.43735,0.00015,32.09897]
[1778776386578,32.6,81536.19,82.7,0.43728,0.00015,32.09786]
[1778776388320,32.6,81525.56,82.7,0.4357,0.00015,32.07315]
[1778776389528,32.6,81525.56,82.7,0.4357,0.00015,32.07315]
[1778776390451,32.6,81524.62,82.7,0.43556,0.00015,32.07094]
[1778776390468,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776390780,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776390782,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776390790,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776390903,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776390996,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776391125,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776391220,32.6,81518.53,82.7,0.43466,0.00015,32.05653]
[1778776391341,32.6,81507.86,82.7,0.43308,0.00015,32.0309]
[1778776391810,32.6,81507.86,82.7,0.43308,0.00015,32.0309]
[1778776391942,32.6,81507.86,82.7,0.43308,0.00015,32.0309]
[1778776392007,32.6,81507.86,82.7,0.43308,0.00015,32.0309]
[1778776392161,32.6,81507.86,82.7,0.43308,0.00015,32.0309]
[1778776395395,32.6,81507.9,82.7,0.43309,0.00015,32.03104]
[1778776397244,32.6,81507.33,82.7,0.43301,0.00015,32.0297]
[1778776397457,32.6,81507.33,82.7,0.43301,0.00015,32.0297]
[1778776397818,32.6,81503.94,82.7,0.43251,0.00015,32.02145]
[1778776398391,32.6,81495.97,82.7,0.43133,0.00015,32.00185]
[1778776400642,32.6,81495.21,82.7,0.43121,0.00015,31.99997]
[1778776400649,32.6,81495.21,82.7,0.43121,0.00015,31.99997]
[1778776400684,32.6,81495.21,82.7,0.43121,0.00015,31.99997]
[1778776401073,32.6,81492.1,82.7,0.43075,0.00015,31.99224]
[1778776401787,32.6,81492.1,82.7,0.43075,0.00015,31.99224]
[1778776402184,32.6,81496.67,82.7,0.43143,0.00015,32.0036]
[1778776404394,32.6,81502.55,82.7,0.4323,0.00015,32.01809]
[1778776407292,32.6,81497.21,82.7,0.43151,0.00015,32.00499]
[1778776409773,32.6,81497.5,82.7,0.43156,0.00015,32.00572]
[1778776410074,32.6,81497.45,82.7,0.43155,0.00015,32.00561]
[1778776410105,32.6,81497.45,82.7,0.43155,0.00015,32.00561]
[1778776410108,32.6,81497.45,82.7,0.43155,0.00015,32.00561]
[1778776410124,32.6,81497.45,82.7,0.43155,0.00015,32.00561]
[1778776410258,32.6,81497.45,82.7,0.43155,0.00015,32.00561]
[1778776410532,32.6,81497.45,82.7,0.43155,0.00015,32.00561]
[1778776410771,32.6,81497.45,82.7,0.43155,0.00015,32.00561]
[1778776410582,32.6,81485.9,82.7,0.42984,0.00015,31.97678]
[1778776412770,32.6,81485.28,82.7,0.42974,0.00015,31.97206]
[1778776415654,32.6,81486.98,82.7,0.42999,0.00015,31.97633]
[1778776416004,32.6,81486.37,82.7,0.4299,0.00015,31.97478]
[1778776421552,32.6,81482.14,82.7,0.42927,0.00015,31.96405]
[1778776421862,32.6,81482.14,82.7,0.42927,0.00015,31.96405]
[1778776421870,32.6,81482.14,82.7,0.42927,0.00015,31.96405]
[1778776421910,32.6,81482.14,82.7,0.42927,0.00015,31.96405]
[1778776422613,32.6,81482.14,82.7,0.42927,0.00015,31.96405]
[1778776422876,32.6,81476.24,82.7,0.4284,0.00015,31.94898]
[1778776424435,32.6,81474.12,82.7,0.42809,0.00015,31.94354]
[1778776424992,32.6,81472.17,82.7,0.4278,0.00015,31.93851]
[1778776426320,32.6,81471.44,82.7,0.42769,0.00015,31.93665]
[1778776426907,32.6,81471.13,82.7,0.42765,0.00015,31.93587]
[1778776428591,32.6,81468.98,82.7,0.42733,0.00015,31.9303]
[1778776428836,32.6,81469.47,82.7,0.42741,0.00015,31.93161]
[1778776429409,32.6,81469.47,82.7,0.42741,0.00015,31.93161]
[1778776429626,32.6,81469.47,82.7,0.42741,0.00015,31.93161]
[1778776429715,32.6,81469.47,82.7,0.42741,0.00015,31.93161]
[1778776429727,32.6,81478.42,82.7,0.42873,0.00015,31.95466]
[1778776430849,32.6,81480.81,82.7,0.42908,0.00015,31.96075]
[1778776431566,32.6,81480.81,82.7,0.42908,0.00015,31.96075]
[1778776431701,32.6,81480.81,82.7,0.42908,0.00015,31.96075]
[1778776432629,32.6,81489.3,82.7,0.43034,0.00015,31.98219]
[1778776434743,32.6,81491.2,82.7,0.43062,0.00015,31.98694]
[1778776435336,32.6,81491.58,82.7,0.43068,0.00015,31.98789]
[1778776435659,32.6,81491.58,82.7,0.43068,0.00015,31.98789]
[1778776441694,32.6,81492.28,82.7,0.43078,0.00015,31.98962]
[1778776446448,32.6,81485.1,82.7,0.42971,0.00015,31.97157]
[1778776446500,32.6,81485.1,82.7,0.42971,0.00015,31.97157]
[1778776447518,32.6,81484.81,82.7,0.42967,0.00015,31.97083]
[1778776447900,32.6,81482.58,82.7,0.42934,0.00015,31.96517]
[1778776453789,32.6,81489.18,82.7,0.43031,0.00015,31.98179]
[1778776455658,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455693,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455701,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455746,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455762,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455768,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455808,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455821,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455825,32.6,81489.55,82.7,0.43037,0.00015,31.98272]
[1778776455816,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776455904,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776455946,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776455976,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776456060,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776456297,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776456330,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776456833,32.6,81480.94,82.7,0.4291,0.00015,31.96097]
[1778776456810,32.6,81462.05,82.7,0.4263,0.00015,31.91213]
[1778776456859,32.6,81462.05,82.7,0.4263,0.00015,31.91213]
[1778776457596,32.6,81462.05,82.7,0.4263,0.00015,31.91213]
[1778776457670,32.6,81462.05,82.7,0.4263,0.00015,31.91213]
[1778776457751,32.6,81462.05,82.7,0.4263,0.00015,31.91213]
[1778776457817,32.6,81453.17,82.7,0.42499,0.00015,31.8887]
[1778776458140,32.6,81453.17,82.7,0.42499,0.00015,31.8887]
[1778776459208,32.6,81449.62,82.7,0.42447,0.00015,31.87925]
[1778776460423,32.61,81449.02,82.7,0.42439,0.00015,31.87768]
[1778776460838,32.61,81449.33,82.7,0.42443,0.00015,31.87853]
[1778776461366,32.61,81449.33,82.7,0.42443,0.00015,31.87853]
[1778776461806,32.61,81449.33,82.7,0.42443,0.00015,31.87853]
[1778776463330,32.61,81441.08,82.7,0.42322,0.00015,31.85632]
[1778776465193,32.61,81440.22,82.7,0.42309,0.00015,31.85402]
[1778776466785,32.61,81438.59,82.7,0.42286,0.00015,31.84962]
[1778776467226,32.61,81445.83,82.7,0.42393,0.00015,31.86929]
[1778776467273,32.61,81445.83,82.7,0.42393,0.00015,31.86929]
[1778776467285,32.61,81454.39,82.7,0.42519,0.00015,31.89223]
[1778776468646,32.61,81454.39,82.7,0.42519,0.00015,31.89223]
[1778776468839,32.61,81454.39,82.7,0.42519,0.00015,31.89223]
[1778776470758,32.61,81464.36,82.7,0.42667,0.00015,31.91856]
[1778776471828,32.61,81465.16,82.7,0.42679,0.00015,31.92067]
[1778776472933,32.61,81465.29,82.7,0.4268,0.00015,31.91785]
[1778776477141,32.61,81473.31,82.7,0.42799,0.00015,31.93866]
[1778776477189,32.61,81473.31,82.7,0.42799,0.00015,31.93866]
[1778776477859,32.61,81473.31,82.7,0.42799,0.00015,31.93866]
[1778776478193,32.61,81471.09,82.7,0.42766,0.00015,31.93293]
[1778776485599,32.61,81473.16,82.7,0.42796,0.00015,31.93827]
[1778776486148,32.61,81469.21,82.7,0.42738,0.00015,31.92804]
[1778776487735,32.61,81464.82,82.7,0.42673,0.00015,31.91662]
[1778776490963,32.61,81467.04,82.7,0.42705,0.00015,31.92235]
[1778776490969,32.61,81467.04,82.7,0.42705,0.00015,31.92235]
[1778776491048,32.61,81467.04,82.7,0.42705,0.00015,31.92235]
[1778776491161,32.61,81467.04,82.7,0.42705,0.00015,31.92235]
[1778776491378,32.61,81467.04,82.7,0.42705,0.00015,31.92235]
[1778776491445,32.61,81467.04,82.7,0.42705,0.00015,31.92235]
[1778776492058,32.61,81458.72,82.7,0.42582,0.00015,31.90051]
[1778776495464,32.61,81458.94,82.7,0.42586,0.00015,31.90112]
[1778776496623,32.61,81460.48,82.7,0.42608,0.00015,31.90518]
[1778776500584,32.61,81455.7,82.7,0.42538,0.00015,31.89258]
[1778776500652,32.61,81455.7,82.7,0.42538,0.00015,31.89258]
[1778776500656,32.61,81455.7,82.7,0.42538,0.00015,31.89258]
[1778776500660,32.61,81455.7,82.7,0.42538,0.00015,31.89258]
[1778776500930,32.61,81455.7,82.7,0.42538,0.00015,31.8926]
[1778776501653,32.61,81455.7,82.7,0.42538,0.00015,31.8926]
[1778776501661,32.61,81446.09,82.7,0.42396,0.00015,31.86691]
[1778776503329,32.61,81441.98,82.7,0.42336,0.00015,31.85583]
[1778776504035,32.61,81442.41,82.7,0.42342,0.00015,31.85702]
[1778776505237,32.61,81441.82,82.7,0.42334,0.00015,31.85545]
[1778776509492,32.61,81444.17,82.7,0.42369,0.00015,31.86185]
[1778776512382,32.61,81445.81,82.7,0.42393,0.00015,31.86628]
[1778776514337,32.62,81445.75,82.7,0.42392,0.00015,31.86614]
[1778776514388,32.62,81445.75,82.7,0.42392,0.00015,31.86614]
[1778776517996,32.61,81446.44,82.7,0.42402,0.00015,31.86796]
[1778776520899,32.61,81448.06,82.7,0.42426,0.00015,31.87231]
[1778776520960,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776520986,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521009,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521045,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521179,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521208,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521252,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521348,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521351,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521495,32.61,81448.14,82.7,0.42427,0.00015,31.87253]
[1778776521710,32.61,81458.58,82.7,0.42581,0.00015,31.90034]
[1778776521954,32.61,81458.58,82.7,0.42581,0.00015,31.90034]
[1778776522246,32.61,81458.58,82.7,0.42581,0.00015,31.90034]
[1778776522583,32.62,81466.9,82.7,0.42705,0.00015,31.9222]
[1778776523077,32.62,81466.9,82.7,0.42705,0.00015,31.9222]
[1778776528728,32.62,81467.07,82.7,0.42708,0.00015,31.92277]
[1778776528806,32.62,81467.07,82.7,0.42708,0.00015,31.92277]
[1778776530032,32.62,81467.97,82.7,0.42722,0.00015,31.92514]
[1778776533363,32.62,81467.14,82.7,0.42709,0.00015,31.91985]
[1778776533938,32.62,81467.14,82.7,0.42709,0.00015,31.91985]
[1778776534019,32.62,81467.01,82.7,0.42707,0.00015,31.91952]
[1778776534167,32.62,81467.01,82.7,0.42707,0.00015,31.91952]
[1778776534340,32.62,81467.01,82.7,0.42707,0.00015,31.91952]
[1778776535108,32.62,81468.66,82.7,0.42731,0.00015,31.92382]
[1778776536149,32.62,81469.53,82.7,0.42744,0.00015,31.92609]
[1778776537311,32.62,81469.92,82.7,0.4275,0.00015,31.92711]
[1778776537348,32.62,81469.92,82.7,0.4275,0.00015,31.92711]
[1778776541983,32.62,81469.46,82.7,0.42744,0.00015,31.92596]
[1778776547452,32.62,81472.3,82.7,0.42786,0.00015,31.93333]
[1778776551877,32.62,81471.75,82.7,0.42778,0.00015,31.93192]
[1778776555399,32.62,81471.97,82.7,0.42781,0.00015,31.9325]
[1778776559352,32.62,81471.28,82.7,0.42771,0.00015,31.93074]
[1778776560123,32.62,81470.98,82.7,0.42767,0.00015,31.92997]
[1778776560202,32.62,81470.98,82.7,0.42767,0.00015,31.92997]
[1778776561566,32.62,81463.97,82.7,0.42663,0.00015,31.91174]
[1778776561695,32.62,81463.97,82.7,0.42663,0.00015,31.91174]
[1778776563208,32.63,81458.92,82.7,0.42589,0.00015,31.89851]
[1778776563387,32.63,81458.92,82.7,0.42589,0.00015,31.89851]
[1778776565152,32.63,81460.54,82.7,0.42613,0.00015,31.9028]
[1778776565653,32.63,81460.54,82.7,0.42613,0.00015,31.9028]
[1778776568875,32.63,81460.54,82.7,0.42613,0.00015,31.90283]
[1778776568976,32.63,81460.54,82.7,0.42613,0.00015,31.90283]
[1778776569122,32.63,81460.51,82.7,0.42613,0.00015,31.90278]
[1778776569339,32.63,81460.51,82.7,0.42613,0.00015,31.90278]
[1778776569348,32.63,81460.51,82.7,0.42613,0.00015,31.90278]
[1778776569392,32.63,81460.51,82.7,0.42613,0.00015,31.90278]
[1778776569815,32.63,81448.03,82.7,0.42428,0.00015,31.86962]
[1778776570158,32.63,81448.03,82.7,0.42428,0.00015,31.86962]
[1778776570200,32.63,81448.03,82.7,0.42428,0.00015,31.86962]
[1778776570201,32.63,81448.03,82.7,0.42428,0.00015,31.86962]
[1778776571158,32.63,81442.58,82.7,0.42349,0.00015,31.85505]
[1778776571257,32.63,81442.58,82.7,0.42349,0.00015,31.85505]
[1778776573582,32.63,81444.13,82.7,0.42372,0.00015,31.8593]
[1778776575964,32.63,81443.77,82.7,0.42367,0.00015,31.8584]
[1778776576145,32.63,81442.14,82.7,0.42343,0.00015,31.85402]
[1778776576657,32.64,81433.03,82.7,0.42209,0.00015,31.82921]
[1778776577121,32.64,81433.03,82.7,0.42209,0.00015,31.82921]
[1778776577496,32.64,81433.03,82.7,0.42209,0.00015,31.82921]
[1778776577523,32.64,81433.03,82.7,0.42209,0.00015,31.82921]
[1778776577570,32.64,81433.03,82.7,0.42209,0.00015,31.82921]
[1778776577579,32.64,81433.03,82.7,0.42209,0.00015,31.82921]
[1778776577643,32.64,81433.03,82.7,0.42209,0.00015,31.82921]
[1778776577669,32.64,81429.91,82.7,0.42163,0.00015,31.82062]
[1778776578418,32.64,81429.91,82.7,0.42163,0.00015,31.82062]
[1778776578506,32.64,81429.91,82.7,0.42163,0.00015,31.82062]
[1778776579603,32.64,81429.09,82.7,0.42151,0.00015,31.81837]
[1778776579775,32.64,81424.47,82.7,0.42083,0.00015,31.80556]
[1778776582346,32.64,81418.9,82.7,0.42001,0.00015,31.78995]
[1778776582702,32.64,81419.18,82.7,0.42005,0.00015,31.79074]
[1778776583810,32.64,81419.18,82.7,0.42005,0.00015,31.79074]
[1778776585724,32.63,81419.8,82.7,0.42014,0.00015,31.79246]
[1778776585840,32.63,81419.8,82.7,0.42014,0.00015,31.79246]
[1778776585890,32.63,81419.8,82.7,0.42014,0.00015,31.79246]
[1778776586044,32.63,81419.49,82.7,0.42009,0.00015,31.79157]
[1778776586451,32.63,81419.49,82.7,0.42009,0.00015,31.79157]
[1778776586461,32.63,81419.49,82.7,0.42009,0.00015,31.79157]
[1778776587273,32.63,81422.9,82.7,0.4206,0.00015,31.8011]
[1778776591930,32.63,81418.17,82.7,0.4199,0.00015,31.78783]
[1778776591931,32.63,81418.17,82.7,0.4199,0.00015,31.78783]
[1778776594097,32.63,81417.1,82.7,0.41973,0.00015,31.7816]
[1778776594102,32.63,81417.1,82.7,0.41973,0.00015,31.7816]
[1778776594365,32.63,81417.1,82.7,0.41973,0.00015,31.7816]
[1778776594380,32.63,81417.1,82.7,0.41973,0.00015,31.7816]
[1778776594786,32.63,81407.57,82.7,0.41832,0.00015,31.75455]
[1778776599821,32.63,81405.36,82.7,0.41799,0.00015,31.74804]
[1778776603142,32.63,81402.82,82.7,0.41761,0.00015,31.74065]
[1778776603153,32.63,81402.82,82.7,0.41761,0.00015,31.74065]
[1778776604414,32.63,81401.41,82.7,0.4174,0.00015,31.73656]
[1778776604856,32.63,81390.79,82.7,0.41584,0.00015,31.70576]
[1778776609923,32.63,81388.57,82.7,0.41553,0.00015,31.69943]
[1778776611341,32.63,81395.06,82.7,0.41649,0.00015,31.71859]
[1778776611905,32.63,81405.4,82.7,0.41801,0.00015,31.74843]
[1778776614812,32.63,81408.61,82.7,0.41848,0.00015,31.75754]
[1778776618954,32.63,81397.26,82.7,0.4168,0.00015,31.72481]
[1778776622764,32.63,81395.97,82.7,0.41661,0.00015,31.72102]
[1778776623226,32.63,81395.59,82.7,0.41655,0.00015,31.71987]
[1778776623246,32.63,81395.59,82.7,0.41655,0.00015,31.71987]
[1778776623752,32.63,81395.59,82.7,0.41655,0.00015,31.71987]
[1778776623880,32.63,81395.59,82.7,0.41655,0.00015,31.71987]
[1778776623989,32.63,81380.01,82.7,0.41427,0.00015,31.67411]
[1778776624251,32.63,81380.01,82.7,0.41427,0.00015,31.67411]
[1778776624756,32.63,81380.01,82.7,0.41427,0.00015,31.67411]
[1778776624757,32.63,81380.01,82.7,0.41427,0.00015,31.67411]
[1778776625102,32.63,81380.54,82.7,0.41435,0.00015,31.67573]
[1778776625529,32.63,81380.54,82.7,0.41435,0.00015,31.67573]
[1778776625716,32.63,81380.54,82.7,0.41435,0.00015,31.67573]
[1778776626064,32.63,81380.62,82.7,0.41436,0.00015,31.67602]
[1778776626086,32.63,81380.62,82.7,0.41436,0.00015,31.67602]
[1778776626420,32.63,81380.62,82.7,0.41436,0.00015,31.67602]
[1778776626828,32.63,81380.62,82.7,0.41436,0.00015,31.67602]
[1778776628848,32.63,81385.0,82.7,0.41501,0.00015,31.6891]
[1778776628961,32.63,81385.0,82.7,0.41501,0.00015,31.6891]
[1778776629752,32.64,81382.15,82.7,0.4146,0.00015,31.68071]
[1778776631945,32.64,81376.43,82.7,0.41376,0.00015,31.66377]
[1778776632353,32.64,81377.64,82.7,0.41394,0.00015,31.66741]
[1778776632542,32.64,81377.64,82.7,0.41394,0.00015,31.66741]
[1778776634732,32.64,81382.31,82.7,0.41463,0.00015,31.68139]
[1778776634756,32.64,81382.31,82.7,0.41463,0.00015,31.68139]
[1778776635232,32.64,81382.31,82.7,0.41463,0.00015,31.68139]
[1778776635624,32.64,81382.31,82.7,0.41463,0.00015,31.68139]
[1778776637431,32.64,81378.08,82.7,0.41401,0.00015,31.66889]
[1778776637780,32.64,81378.08,82.7,0.41401,0.00015,31.66889]
[1778776640381,32.64,81375.2,82.7,0.4136,0.00015,31.66037]
[1778776640614,32.64,81375.2,82.7,0.4136,0.00015,31.66037]
[1778776645910,32.65,81375.52,82.7,0.41365,0.00015,31.66144]
[1778776646021,32.65,81375.52,82.7,0.41365,0.00015,31.66144]
[1778776646058,32.65,81375.52,82.7,0.41365,0.00015,31.66144]
[1778776646186,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776646327,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776646358,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776646370,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776646497,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776646589,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776646778,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776646790,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776647026,32.65,81374.42,82.7,0.41349,0.00015,31.65819]
[1778776647874,32.65,81358.23,82.7,0.41112,0.00015,31.60913]
[1778776648644,32.65,81358.23,82.7,0.41112,0.00015,31.60913]
[1778776648708,32.65,81358.23,82.7,0.41112,0.00015,31.60913]
[1778776649628,32.65,81358.5,82.7,0.41116,0.00015,31.60999]
[1778776649666,32.65,81358.5,82.7,0.41116,0.00015,31.60999]
[1778776649720,32.65,81358.5,82.7,0.41116,0.00015,31.60999]
[1778776650753,32.65,81357.88,82.7,0.41107,0.00015,31.60812]
[1778776651174,32.65,81353.41,82.7,0.41042,0.00015,31.5944]
[1778776651181,32.65,81353.41,82.7,0.41042,0.00015,31.5944]
[1778776651183,32.65,81349.29,82.7,0.4098,0.00015,31.5785]
[1778776652762,32.65,81349.29,82.7,0.4098,0.00015,31.5785]
[1778776652775,32.65,81349.29,82.7,0.4098,0.00015,31.5785]
[1778776652855,32.65,81349.06,82.7,0.40977,0.00015,31.57781]
[1778776654256,32.65,81354.08,82.7,0.41051,0.00015,31.59336]
[1778776656414,32.65,81352.43,82.7,0.41027,0.00015,31.58834]
[1778776656560,32.65,81352.43,82.7,0.41027,0.00015,31.58834]
[1778776656563,32.65,81353.86,82.7,0.41048,0.00015,31.5928]
[1778776657420,32.65,81353.86,82.7,0.41048,0.00015,31.5928]
[1778776657502,32.65,81353.86,82.7,0.41048,0.00015,31.5928]
[1778776657649,32.65,81353.86,82.7,0.41048,0.00015,31.5928]
[1778776658731,32.65,81348.3,82.7,0.40967,0.00015,31.5756]
[1778776660081,32.65,81346.2,82.7,0.40936,0.00015,31.56908]
[1778776660131,32.65,81347.36,82.7,0.40953,0.00015,31.57269]
[1778776660135,32.65,81347.36,82.7,0.40953,0.00015,31.57269]
[1778776661179,32.65,81350.57,82.7,0.41,0.00015,31.58266]
[1778776661392,32.65,81350.57,82.7,0.41,0.00015,31.58266]
[1778776661522,32.65,81350.57,82.7,0.41,0.00015,31.58266]
[1778776661608,32.65,81350.57,82.7,0.41,0.00015,31.58266]
[1778776662674,32.65,81357.16,82.7,0.41097,0.00015,31.60301]
[1778776662831,32.65,81370.63,82.7,0.41295,0.00015,31.64399]
[1778776663235,32.65,81370.63,82.7,0.41295,0.00015,31.64399]
[1778776663906,32.65,81370.63,82.7,0.41295,0.00015,31.64399]
[1778776664009,32.65,81379.55,82.7,0.41425,0.00015,31.67067]
[1778776664245,32.65,81379.55,82.7,0.41425,0.00015,31.67067]
[1778776664915,32.65,81379.55,82.7,0.41425,0.00015,31.67067]
[1778776666094,32.65,81379.41,82.7,0.41423,0.00015,31.67025]
[1778776666788,32.65,81377.9,82.7,0.41401,0.00015,31.66575]
[1778776671833,32.65,81380.15,82.7,0.41434,0.00015,31.6724]
[1778776671955,32.65,81380.15,82.7,0.41434,0.00015,31.6724]
[1778776672201,32.65,81380.31,82.7,0.41436,0.00015,31.67285]
[1778776672372,32.65,81380.31,82.7,0.41436,0.00015,31.67285]
[1778776673433,32.65,81381.62,82.7,0.41455,0.00015,31.67674]
[1778776674371,32.65,81381.79,82.7,0.41458,0.00015,31.67723]
[1778776674492,32.65,81381.79,82.7,0.41458,0.00015,31.67723]
[1778776675343,32.65,81379.33,82.7,0.41422,0.00015,31.66991]
[1778776680390,32.65,81379.81,82.7,0.41429,0.00015,31.67133]
[1778776682404,32.65,81392.89,82.7,0.41621,0.00015,31.70984]
[1778776687963,32.65,81392.17,82.7,0.4161,0.00015,31.70764]
[1778776688153,32.65,81391.01,82.7,0.41592,0.00015,31.70421]
[1778776688396,32.65,81391.01,82.7,0.41592,0.00015,31.70421]
[1778776694490,32.64,81399.75,82.7,0.4172,0.00015,31.72946]
[1778776699525,32.64,81397.55,82.7,0.41687,0.00015,31.72298]
[1778776702641,32.64,81396.17,82.7,0.41666,0.00015,31.71894]
[1778776703554,32.64,81400.15,82.7,0.41725,0.00015,31.73043]
[1778776705364,32.64,81401.21,82.9,0.4174,0.00015,31.73347]
[1778776705471,32.64,81401.21,83.0,0.4174,0.00015,31.73347]
[1778776705482,32.64,81401.21,83.1,0.4174,0.00015,31.73347]
[1778776705549,32.64,81401.21,83.1,0.4174,0.00015,31.73347]
[1778776705853,32.64,81401.21,83.1,0.4174,0.00015,31.73347]
[1778776706143,32.64,81415.12,83.1,0.41945,0.00015,31.77314]
[1778776706350,32.64,81415.12,83.1,0.41945,0.00015,31.77314]
[1778776706492,32.64,81415.12,84.1,0.41945,0.00015,31.77314]
[1778776706592,32.64,81415.12,84.1,0.41945,0.00015,31.77314]
[1778776706594,32.64,81427.83,84.1,0.42132,0.00015,31.80867]
[1778776707409,32.64,81427.83,85.1,0.42132,0.00015,31.80867]
[1778776707906,32.64,81427.83,85.1,0.42132,0.00015,31.80867]
[1778776708001,32.64,81433.16,85.1,0.4221,0.00015,31.82334]
[1778776708872,32.64,81433.16,85.2,0.4221,0.00015,31.82334]
[1778776708890,32.64,81433.16,85.6,0.4221,0.00015,31.82334]
[1778776714159,32.63,81435.13,85.8,0.42236,0.00015,31.82524]
[1778776714162,32.63,81435.13,85.9,0.42236,0.00015,31.82524]
[1778776718541,32.62,81435.27,86.0,0.42237,0.00015,31.82538]
[1778776718544,32.62,81435.27,86.1,0.42237,0.00015,31.82538]
[1778776718885,32.62,81437.74,86.1,0.42273,0.00015,31.83208]
[1778776719496,32.62,81437.74,87.1,0.42273,0.00015,31.83208]
[1778776720403,32.62,81443.82,87.1,0.42363,0.00015,31.8486]
[1778776720681,32.62,81447.1,87.1,0.42411,0.00015,31.85746]
[1778776725723,32.61,81442.2,87.1,0.42336,0.00015,31.84381]
[1778776728226,32.61,81435.21,87.6,0.42232,0.00015,31.82459]
[1778776728291,32.61,81435.21,87.7,0.42232,0.00015,31.82459]
[1778776728878,32.61,81435.21,87.7,0.42232,0.00015,31.82459]
[1778776728967,32.61,81444.92,87.7,0.42374,0.00015,31.85087]
[1778776734786,32.61,81445.45,87.7,0.42383,0.00015,31.85238]
[1778776739821,32.61,81445.98,87.7,0.42391,0.00015,31.85388]
[1778776741225,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741252,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741319,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741350,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741464,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741509,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741544,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741833,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776741874,32.61,81447.43,87.7,0.42412,0.00015,31.85779]
[1778776742014,32.61,81460.88,87.7,0.42611,0.00015,31.89359]
[1778776742314,32.61,81460.88,87.7,0.42611,0.00015,31.89359]
[1778776742434,32.61,81460.88,87.7,0.42611,0.00015,31.89359]
[1778776742487,32.61,81460.88,87.7,0.42611,0.00015,31.89359]
[1778776744385,32.61,81466.77,87.7,0.42698,0.00015,31.90904]
[1778776746356,32.61,81471.67,87.7,0.42771,0.00015,31.92181]
[1778776746870,32.61,81470.42,87.7,0.42753,0.00015,31.9186]
[1778776747277,32.61,81470.42,87.7,0.42753,0.00015,31.9186]
[1778776747294,32.61,81470.42,87.7,0.42753,0.00015,31.9186]
[1778776747877,32.61,81462.55,87.7,0.42637,0.00015,31.8981]
[1778776749265,32.61,81463.32,87.7,0.42648,0.00015,31.90013]
[1778776749402,32.61,81463.32,87.7,0.42648,0.00015,31.90013]
[1778776749877,32.61,81463.32,87.7,0.42648,0.00015,31.90013]
[1778776749879,32.61,81463.32,87.7,0.42648,0.00015,31.90013]
[1778776749888,32.61,81463.32,87.7,0.42648,0.00015,31.90013]
[1778776749891,32.61,81452.06,87.7,0.42482,0.00015,31.87038]
[1778776750885,32.61,81452.06,87.7,0.42482,0.00015,31.87038]
[1778776752614,32.62,81444.51,87.7,0.42371,0.00015,31.85014]
[1778776757947,32.62,81448.9,87.7,0.42436,0.00015,31.86196]
[1778776762982,32.62,81450.07,87.7,0.42453,0.00015,31.86517]
[1778776768017,32.62,81445.37,87.7,0.42384,0.00015,31.8526]
[1778776771016,32.62,81445.05,87.7,0.4238,0.00015,31.85175]
[1778776776075,32.62,81442.37,87.7,0.4234,0.00015,31.84144]
[1778776777032,32.62,81442.37,87.7,0.4234,0.00015,31.84144]
[1778776777113,32.62,81442.37,87.7,0.4234,0.00015,31.84144]
[1778776777126,32.62,81442.37,87.7,0.4234,0.00015,31.84144]
[1778776777148,32.62,81442.37,87.7,0.4234,0.00015,31.84144]
[1778776777232,32.62,81444.15,87.7,0.42366,0.00015,31.84627]
[1778776777272,32.62,81444.15,87.7,0.42366,0.00015,31.84627]
[1778776778089,32.62,81456.21,87.7,0.42544,0.00015,31.87856]
[1778776779380,32.62,81457.58,87.7,0.42565,0.00015,31.88216]
[1778776780103,32.62,81460.79,87.7,0.42612,0.00015,31.89066]
[1778776781615,32.62,81460.35,87.7,0.42606,0.00015,31.88953]
[1778776781632,32.62,81460.35,87.7,0.42606,0.00015,31.88953]
[1778776781798,32.62,81460.35,87.7,0.42606,0.00015,31.88953]
[1778776782396,32.62,81463.36,87.7,0.42651,0.00015,31.89747]
[1778776782715,32.62,81463.36,87.7,0.42651,0.00015,31.89747]
[1778776784913,32.63,81469.07,87.7,0.42735,0.00015,31.91237]
[1778776786395,32.63,81469.36,87.7,0.4274,0.00015,31.91315]
[1778776786851,32.63,81469.36,87.7,0.4274,0.00015,31.91315]
[1778776787543,32.63,81468.43,87.7,0.42726,0.00015,31.91074]
[1778776788130,32.63,81468.43,87.7,0.42726,0.00015,31.91074]
[1778776788561,32.63,81468.37,87.7,0.42725,0.00015,31.9106]
[1778776790995,32.63,81468.36,87.7,0.42725,0.00015,31.9106]
[1778776791023,32.63,81468.36,87.7,0.42725,0.00015,31.9106]
[1778776791036,32.63,81468.36,87.7,0.42725,0.00015,31.9106]
[1778776793166,32.63,81458.78,87.7,0.42584,0.00015,31.88555]
[1778776800393,32.63,81459.77,87.7,0.42599,0.00015,31.88831]
[1778776800819,32.63,81459.77,87.7,0.42599,0.00015,31.88831]
[1778776801393,32.63,81459.77,87.7,0.42599,0.00015,31.8883]
[1778776801936,32.63,81459.77,87.7,0.42599,0.00015,31.8883]
[1778776802000,32.63,81459.77,87.7,0.42599,0.00015,31.8883]
[1778776802036,32.63,81470.49,87.7,0.42758,0.00015,31.9163]
[1778776802685,32.63,81470.49,87.7,0.42758,0.00015,31.9163]
[1778776803248,32.63,81472.48,87.7,0.42787,0.00015,31.92145]
[1778776803572,32.63,81472.48,87.7,0.42787,0.00015,31.92145]
[1778776805420,32.63,81472.45,87.7,0.42787,0.00015,31.92138]
[1778776805846,32.63,81472.45,87.7,0.42787,0.00015,31.92138]
[1778776805848,32.63,81472.45,87.7,0.42787,0.00015,31.92138]
[1778776805857,32.63,81482.7,87.7,0.42939,0.00015,31.94759]
[1778776806347,32.63,81482.7,87.7,0.42939,0.00015,31.94759]
[1778776806372,32.63,81482.7,87.7,0.42939,0.00015,31.94759]
[1778776807543,32.63,81487.6,87.7,0.43011,0.00015,31.95995]
[1778776807598,32.63,81495.74,87.7,0.43131,0.00015,31.98025]
[1778776808413,32.63,81495.74,87.7,0.43131,0.00015,31.98025]
[1778776809531,32.63,81500.27,87.7,0.43198,0.00015,31.99141]
[1778776812689,32.63,81509.7,87.7,0.43338,0.00015,32.01431]
[1778776816961,32.63,81510.34,87.7,0.43347,0.00015,32.01578]
[1778776816984,32.63,81510.34,87.7,0.43347,0.00015,32.01578]
[1778776817177,32.63,81510.34,87.7,0.43347,0.00015,32.01578]
[1778776817065,32.63,81510.84,87.7,0.43354,0.00015,32.01696]
[1778776817369,32.63,81518.84,87.7,0.43472,0.00015,32.03609]
[1778776822638,32.63,81524.86,87.7,0.43562,0.00015,32.05037]
[1778776826547,32.63,81524.9,87.7,0.43563,0.00015,32.05054]
[1778776826714,32.63,81524.9,87.7,0.43563,0.00015,32.05054]
[1778776826787,32.63,81524.9,87.7,0.43563,0.00015,32.05054]
[1778776827916,32.63,81539.89,87.7,0.43785,0.00015,32.08524]
[1778776831350,32.63,81545.56,87.7,0.43868,0.00015,32.09801]
[1778776832029,32.63,81545.56,87.7,0.43868,0.00015,32.09801]
[1778776838515,32.62,81544.9,87.7,0.43856,0.00015,32.09309]
[1778776841400,32.61,81545.53,87.7,0.43865,0.00015,32.09445]
[1778776841416,32.61,81545.53,87.7,0.43865,0.00015,32.09445]
[1778776841614,32.61,81545.53,87.7,0.43865,0.00015,32.09445]
[1778776841788,32.61,81545.53,87.7,0.43865,0.00015,32.09445]
[1778776846171,32.61,81550.29,87.7,0.43934,0.00015,32.10505]
[1778776846223,32.61,81550.29,87.7,0.43934,0.00015,32.10505]
[1778776849769,32.61,81550.38,87.7,0.43935,0.00015,32.10516]
[1778776853260,32.6,81548.74,87.7,0.4391,0.00015,32.10141]
[1778776853267,32.6,81548.74,87.7,0.4391,0.00015,32.10141]
[1778776858657,32.6,81546.33,87.7,0.43873,0.00015,32.09581]
[1778776863699,32.59,81546.92,87.7,0.43881,0.00015,32.09702]
[1778776868744,32.59,81548.54,87.7,0.43904,0.00015,32.10055]
[1778776874210,32.59,81550.19,87.7,0.43928,0.00015,32.10416]
[1778776874261,32.59,81550.19,87.7,0.43928,0.00015,32.10416]
[1778776874288,32.59,81552.36,87.7,0.4396,0.00015,32.10898]
[1778776874336,32.59,81552.36,87.7,0.4396,0.00015,32.10898]
[1778776874405,32.59,81552.36,87.7,0.4396,0.00015,32.10898]
[1778776875024,32.59,81552.36,87.7,0.4396,0.00015,32.10898]
[1778776875186,32.59,81560.81,87.7,0.44085,0.00015,32.12769]
[1778776880045,32.58,81554.11,87.7,0.43985,0.00015,32.11284]
[1778776880146,32.58,81554.0,87.7,0.43983,0.00015,32.11258]
[1778776880842,32.58,81554.0,87.7,0.43983,0.00015,32.11258]
[1778776883344,32.58,81536.12,87.7,0.43717,0.00015,32.07201]
[1778776883345,32.58,81536.12,87.7,0.43717,0.00015,32.07201]
[1778776887161,32.58,81532.94,87.7,0.43669,0.00015,32.06455]
[1778776887316,32.58,81532.94,87.7,0.43669,0.00015,32.06455]
[1778776889148,32.58,81532.17,87.7,0.43657,0.00015,32.0627]
[1778776889591,32.57,81531.32,87.7,0.43645,0.00015,32.06069]
[1778776889642,32.57,81531.32,87.7,0.43645,0.00015,32.06069]
[1778776890651,32.57,81538.33,87.7,0.43748,0.00015,32.07688]
[1778776892215,32.57,81537.11,87.7,0.4373,0.00015,32.07404]
[1778776896598,32.57,81545.6,87.7,0.43854,0.00015,32.09012]
[1778776897570,32.57,81545.45,87.7,0.43852,0.00015,32.08975]
[1778776899873,32.56,81545.5,87.7,0.43852,0.00015,32.08981]
[1778776903966,32.56,81543.49,87.7,0.43821,0.00015,32.08512]
[1778776909034,32.55,81548.05,87.7,0.43888,0.00015,32.0953]
[1778776912563,32.55,81551.17,87.7,0.43934,0.00015,32.10224]
[1778776917148,32.55,81555.22,87.7,0.43993,0.00015,32.11121]
[1778776917165,32.55,81555.22,87.7,0.43993,0.00015,32.11121]
[1778776917325,32.55,81557.81,87.7,0.44032,0.00015,32.11693]
[1778776917393,32.55,81557.81,87.7,0.44032,0.00015,32.11693]
[1778776917783,32.55,81557.81,87.7,0.44032,0.00015,32.11693]
[1778776917787,32.55,81557.81,87.7,0.44032,0.00015,32.11693]
[1778776918330,32.55,81557.81,87.7,0.44032,0.00015,32.11693]
[1778776918097,32.55,81571.39,87.7,0.44234,0.00015,32.14658]
[1778776918778,32.55,81571.39,87.7,0.44234,0.00015,32.14658]
[1778776920400,32.55,81573.98,87.7,0.44272,0.00015,32.15212]
[1778776923385,32.54,81573.44,87.7,0.44264,0.00015,32.15091]
[1778776926180,32.54,81574.39,87.7,0.44278,0.00015,32.1529]
[1778776926595,32.54,81572.67,87.7,0.44252,0.00015,32.14917]
[1778776927163,32.54,81572.67,87.7,0.44252,0.00015,32.14917]
[1778776929076,32.54,81570.25,87.7,0.44215,0.00015,32.14395]
[1778776929120,32.54,81570.25,87.7,0.44215,0.00015,32.14395]
[1778776929175,32.54,81560.93,87.7,0.44076,0.00015,32.12362]
[1778776930393,32.54,81560.93,87.7,0.44076,0.00015,32.12362]
[1778776932207,32.54,81553.61,87.7,0.43967,0.00015,32.10737]
[1778776932559,32.54,81553.12,87.7,0.4396,0.00015,32.10626]
[1778776933056,32.54,81553.12,87.7,0.4396,0.00015,32.10626]
[1778776933110,32.54,81553.12,87.7,0.4396,0.00015,32.10626]
[1778776933349,32.54,81553.12,87.7,0.4396,0.00015,32.10626]
[1778776933203,32.54,81538.2,87.7,0.43738,0.00015,32.07239]
[1778776933657,32.54,81538.2,87.7,0.43738,0.00015,32.07239]
[1778776934132,32.54,81538.2,87.7,0.43738,0.00015,32.07239]
[1778776934209,32.54,81550.73,87.7,0.43924,0.00015,32.10087]
[1778776934570,32.54,81550.73,87.7,0.43924,0.00015,32.10087]
[1778776934821,32.54,81550.73,87.7,0.43924,0.00015,32.10087]
[1778776935197,32.54,81550.73,87.7,0.43924,0.00015,32.10087]
[1778776935216,32.54,81561.44,87.7,0.44083,0.00015,32.12464]
[1778776936223,32.54,81568.29,87.7,0.44185,0.00015,32.1396]
[1778776936889,32.54,81568.29,87.7,0.44185,0.00015,32.1396]
[1778776938098,32.54,81567.15,87.7,0.44168,0.00015,32.13711]
[1778776938557,32.54,81568.88,87.7,0.44194,0.00015,32.14085]
[1778776941236,32.54,81568.88,87.7,0.44194,0.00015,32.14083]
[1778776941297,32.54,81568.88,87.7,0.44194,0.00015,32.14083]
[1778776941414,32.53,81564.8,87.7,0.44133,0.00015,32.13194]
[1778776941420,32.53,81564.8,87.7,0.44133,0.00015,32.13194]
[1778776943172,32.53,81561.49,87.7,0.44083,0.00015,32.12467]
[1778776943201,32.53,81561.49,87.7,0.44083,0.00015,32.12467]
[1778776943208,32.53,81561.49,87.7,0.44083,0.00015,32.12467]
[1778776944450,32.53,81569.9,87.7,0.44208,0.00015,32.14299]
[1778776946242,32.53,81572.69,87.7,0.4425,0.00015,32.14899]
[1778776946304,32.53,81572.69,87.7,0.4425,0.00015,32.14899]
[1778776946324,32.53,81572.69,87.7,0.4425,0.00015,32.14899]
[1778776947536,32.53,81564.67,87.7,0.4413,0.00015,32.13158]
[1778776947826,32.53,81564.67,87.7,0.4413,0.00015,32.13158]
[1778776948897,32.53,81566.4,87.7,0.44156,0.00015,32.13535]
[1778776949849,32.53,81566.26,87.7,0.44154,0.00015,32.13503]
[1778776949862,32.53,81566.26,87.7,0.44154,0.00015,32.13503]
[1778776951757,32.53,81567.07,87.7,0.44165,0.00015,32.13362]
[1778776953217,32.53,81567.57,87.7,0.44172,0.00015,32.1347]
[1778776953256,32.53,81567.57,87.7,0.44172,0.00015,32.1347]
[1778776953266,32.53,81567.57,87.7,0.44172,0.00015,32.1347]
[1778776955377,32.53,81582.35,87.7,0.44392,0.00015,32.16628]
[1778776958283,32.53,81582.11,87.7,0.44388,0.00015,32.16574]
[1778776962485,32.53,81590.39,87.7,0.44512,0.00015,32.18301]
[1778776962825,32.53,81590.39,87.7,0.44512,0.00015,32.18301]
[1778776962979,32.53,81590.39,87.7,0.44512,0.00015,32.18301]
[1778776963088,32.53,81590.39,87.7,0.44512,0.00015,32.18301]
[1778776963128,32.53,81590.39,87.7,0.44512,0.00015,32.18301]
[1778776963596,32.53,81590.46,87.7,0.44513,0.00015,32.18315]
[1778776964118,32.53,81590.46,87.7,0.44513,0.00015,32.18315]
[1778776964480,32.52,81592.53,87.7,0.44543,0.00015,32.18742]
[1778776966689,32.52,81600.1,87.7,0.44656,0.00015,32.20289]
[1778776967881,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776967899,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776967926,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776967960,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776968112,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776968324,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776968341,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776968348,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776968435,32.52,81601.4,87.7,0.44676,0.00015,32.20552]
[1778776969107,32.52,81602.98,87.7,0.44699,0.00015,32.2087]
[1778776969354,32.52,81602.98,87.7,0.44699,0.00015,32.2087]
[1778776969375,32.52,81602.98,87.7,0.44699,0.00015,32.2087]
[1778776969417,32.52,81602.98,87.7,0.44699,0.00015,32.2087]
[1778776969316,32.52,81594.46,87.7,0.44572,0.00015,32.19135]
[1778776969733,32.52,81594.46,87.7,0.44572,0.00015,32.19135]
[1778776971501,32.52,81601.39,87.7,0.44675,0.00015,32.20549]
[1778776975780,32.53,81608.55,87.7,0.44783,0.00015,32.21992]
[1778776975993,32.53,81608.55,87.7,0.44783,0.00015,32.21992]
[1778776975994,32.53,81608.55,87.7,0.44783,0.00015,32.21992]
[1778776976067,32.53,81608.55,87.7,0.44783,0.00015,32.21992]
[1778776976397,32.53,81609.04,87.7,0.4479,0.00015,32.22092]
[1778776977112,32.53,81626.06,87.7,0.45045,0.00015,32.25408]
[1778776978287,32.53,81626.06,87.7,0.45045,0.00015,32.25408]
[1778776978367,32.53,81629.03,87.7,0.45089,0.00015,32.25971]
[1778776978805,32.53,81629.03,87.7,0.45089,0.00015,32.25971]
[1778776979153,32.53,81629.03,87.7,0.45089,0.00015,32.25971]
[1778776979950,32.53,81630.14,87.7,0.45105,0.00015,32.26181]
[1778776980877,32.53,81630.72,87.7,0.45114,0.00015,32.2629]
[1778776987123,32.52,81635.73,87.7,0.45188,0.00015,32.27227]
[1778776987427,32.52,81635.73,87.7,0.45188,0.00015,32.27227]
[1778776988261,32.52,81638.32,87.7,0.45227,0.00015,32.27709]
[1778776988300,32.52,81638.32,87.7,0.45227,0.00015,32.27709]
[1778776988528,32.52,81640.81,87.7,0.45264,0.00015,32.28169]
[1778776989415,32.52,81640.81,87.7,0.45264,0.00015,32.28169]
[1778776989695,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776989719,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776989724,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776989793,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776989877,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776989938,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776990233,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776990275,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776990343,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776990360,32.52,81637.56,87.7,0.45215,0.00015,32.27567]
[1778776990577,32.52,81631.57,87.7,0.45126,0.00015,32.26445]
[1778776990742,32.52,81631.57,87.7,0.45126,0.00015,32.26445]
[1778776990879,32.52,81631.57,87.7,0.45126,0.00015,32.26445]
[1778776990953,32.52,81631.57,87.7,0.45126,0.00015,32.26445]
[1778776991246,32.52,81631.57,87.7,0.45126,0.00015,32.26445]
[1778776991329,32.52,81608.78,87.7,0.44786,0.00015,32.22031]
[1778776991888,32.52,81608.78,87.7,0.44786,0.00015,32.22031]
[1778776992111,32.52,81608.78,87.7,0.44786,0.00015,32.22031]
[1778776992648,32.52,81609.72,87.7,0.448,0.00015,32.22217]
[1778776992699,32.52,81609.72,87.7,0.448,0.00015,32.22217]
[1778776993097,32.52,81609.72,87.7,0.448,0.00015,32.22217]
[1778776993646,32.53,81596.63,87.7,0.44605,0.00015,32.19586]
[1778776995111,32.53,81596.63,87.7,0.44605,0.00015,32.19586]
[1778776995652,32.53,81595.08,87.7,0.44582,0.00015,32.19271]
[1778776996113,32.53,81595.08,87.7,0.44582,0.00015,32.19271]
[1778776996149,32.53,81595.08,87.7,0.44582,0.00015,32.19271]
[1778776996701,32.53,81592.65,87.7,0.44546,0.00015,32.18773]
[1778776996704,32.53,81592.65,87.7,0.44546,0.00015,32.18773]
[1778776996733,32.53,81592.65,87.7,0.44546,0.00015,32.18773]
[1778776997858,32.53,81594.32,87.7,0.44571,0.00015,32.19118]
[1778776997862,32.53,81594.32,87.7,0.44571,0.00015,32.19118]
[1778776999144,32.53,81601.26,87.7,0.44674,0.00015,32.20534]
[1778777001694,32.53,81602.2,87.7,0.44689,0.00015,32.20729]
[1778777007404,32.53,81601.41,87.7,0.44678,0.00015,32.20577]
[1778777007511,32.54,81601.34,87.7,0.44677,0.00015,32.20566]
[1778777007540,32.54,81601.34,87.7,0.44677,0.00015,32.20566]
[1778777007630,32.54,81601.34,87.7,0.44677,0.00015,32.20566]
[1778777007665,32.54,81601.34,87.7,0.44677,0.00015,32.20566]
[1778777008463,32.54,81601.34,87.7,0.44677,0.00015,32.20566]
[1778777007747,32.54,81583.64,87.7,0.44413,0.00015,32.16919]
[1778777008587,32.54,81583.64,87.7,0.44413,0.00015,32.16919]
[1778777008669,32.54,81583.64,87.7,0.44413,0.00015,32.16919]
[1778777008887,32.54,81583.64,87.7,0.44413,0.00015,32.16919]
[1778777008982,32.54,81583.64,87.7,0.44413,0.00015,32.16919]
[1778777009780,32.54,81585.14,87.7,0.44436,0.00015,32.17235]
[1778777010355,32.54,81585.14,87.7,0.44436,0.00015,32.17235]
[1778777010441,32.54,81585.14,87.7,0.44436,0.00015,32.17235]
[1778777011303,32.54,81587.33,87.7,0.44468,0.00015,32.17694]
[1778777012337,32.54,81587.92,87.7,0.44477,0.00015,32.17503]
[1778777015902,32.54,81585.19,87.7,0.44436,0.00015,32.16936]
[1778777015910,32.54,81585.19,87.7,0.44436,0.00015,32.16936]
[1778777018926,32.54,81581.31,87.7,0.44379,0.00015,32.16124]
[1778777020035,32.54,81581.94,87.7,0.44388,0.00015,32.16258]
[1778777020156,32.54,81581.94,87.7,0.44388,0.00015,32.16258]
[1778777022655,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777022692,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023010,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023059,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023245,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023260,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023266,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023276,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023336,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023374,32.54,81579.81,87.7,0.44357,0.00015,32.15811]
[1778777023657,32.54,81579.16,87.7,0.44347,0.00015,32.15675]
[1778777025502,32.54,81585.98,87.7,0.44449,0.00015,32.17111]
[1778777025516,32.54,81585.98,87.7,0.44449,0.00015,32.17111]
[1778777025519,32.54,81585.98,87.7,0.44449,0.00015,32.17111]
[1778777025556,32.54,81585.98,87.7,0.44449,0.00015,32.17111]
[1778777025572,32.54,81585.98,87.7,0.44449,0.00015,32.17111]
[1778777026254,32.54,81569.85,87.7,0.44209,0.00015,32.13685]
[1778777026727,32.54,81569.85,87.7,0.44209,0.00015,32.13685]
[1778777027383,32.54,81569.85,87.7,0.44209,0.00015,32.13685]
[1778777032907,32.55,81566.34,87.7,0.44157,0.00015,32.12932]
[1778777036022,32.55,81564.93,87.7,0.44136,0.00015,32.1263]
[1778777041155,32.55,81566.47,87.7,0.4416,0.00015,32.12973]
[1778777043776,32.55,81561.57,87.7,0.44087,0.00015,32.11906]
[1778777045083,32.55,81559.07,87.7,0.4405,0.00015,32.11358]
[1778777048511,32.56,81556.48,87.7,0.44012,0.00015,32.10792]
[1778777051191,32.56,81551.45,87.7,0.43938,0.00015,32.09675]
[1778777051696,32.56,81551.4,87.7,0.43937,0.00015,32.09666]
[1778777052060,32.56,81541.57,87.7,0.43791,0.00015,32.07442]
[1778777053059,32.56,81541.57,87.7,0.43791,0.00015,32.07442]
[1778777053195,32.56,81541.57,87.7,0.43791,0.00015,32.07442]
[1778777053439,32.56,81541.57,87.7,0.43791,0.00015,32.07442]
[1778777053493,32.56,81533.42,87.7,0.4367,0.00015,32.05571]
[1778777054167,32.56,81533.42,87.7,0.4367,0.00015,32.05571]
[1778777055318,32.56,81529.37,87.7,0.4361,0.00015,32.04628]
[1778777056079,32.56,81526.16,87.7,0.43563,0.00015,32.0388]
[1778777056825,32.56,81525.81,87.7,0.43558,0.00015,32.03798]
[1778777060591,32.57,81521.52,87.7,0.43495,0.00015,32.02793]
[1778777062158,32.57,81520.37,87.7,0.43478,0.00015,32.02522]
[1778777062502,32.57,81520.37,87.7,0.43478,0.00015,32.02522]
[1778777070944,32.57,81515.58,87.7,0.43408,0.00015,32.01391]
[1778777070985,32.57,81515.58,87.7,0.43408,0.00015,32.01391]
[1778777071008,32.57,81515.58,87.7,0.43408,0.00015,32.01391]
[1778777071023,32.57,81515.58,87.7,0.43408,0.00015,32.01391]
[1778777071063,32.57,81515.58,87.7,0.43408,0.00015,32.01391]
[1778777071928,32.57,81509.63,87.7,0.43319,0.00015,31.99642]
[1778777071955,32.57,81509.63,87.7,0.43319,0.00015,31.99642]
[1778777075809,32.57,81516.67,87.7,0.43423,0.00015,32.0134]
[1778777077222,32.57,81521.79,87.7,0.43499,0.00015,32.0256]
[1778777082280,32.58,81524.19,87.7,0.43536,0.00015,32.03138]
[1778777083800,32.58,81524.38,87.7,0.43539,0.00015,32.03185]
[1778777083961,32.58,81524.38,87.7,0.43539,0.00015,32.03185]
[1778777084102,32.58,81524.38,87.7,0.43539,0.00015,32.03185]
[1778777085326,32.58,81531.67,87.7,0.43647,0.00015,32.04895]
[1778777091344,32.58,81536.02,87.7,0.43713,0.00015,32.05916]
[1778777094361,32.58,81535.24,87.7,0.43702,0.00015,32.05739]
[1778777095255,32.58,81534.33,87.7,0.43688,0.00015,32.05531]
[1778777095377,32.58,81523.21,87.7,0.43523,0.00015,32.02933]
[1778777096255,32.58,81523.21,87.7,0.43523,0.00015,32.02933]
[1778777099696,32.59,81515.98,87.7,0.43416,0.00015,32.01219]
[1778777099874,32.59,81515.98,87.7,0.43416,0.00015,32.01219]
[1778777101094,32.59,81509.9,87.7,0.43326,0.00015,31.99755]
[1778777101307,32.59,81509.9,87.7,0.43326,0.00015,31.99755]
[1778777101433,32.59,81509.9,87.7,0.43326,0.00015,31.99755]
[1778777101867,32.59,81512.27,87.7,0.43361,0.00015,32.00328]
[1778777107461,32.59,81512.74,87.7,0.43369,0.00015,32.00446]
[1778777108628,32.59,81510.35,87.7,0.43333,0.00015,31.9987]
[1778777109267,32.59,81510.35,87.7,0.43333,0.00015,31.9987]
[1778777110595,32.59,81514.09,87.7,0.43389,0.00015,32.00772]
[1778777110887,32.59,81514.09,87.7,0.43389,0.00015,32.00772]
[1778777111275,32.59,81514.09,87.7,0.43389,0.00015,32.00772]
[1778777111489,32.59,81525.86,87.7,0.43564,0.00015,32.0357]
[1778777112278,32.59,81525.86,87.7,0.43564,0.00015,32.0357]
[1778777112496,32.59,81534.72,87.7,0.43695,0.00015,32.05636]
[1778777113503,32.59,81536.08,87.7,0.43715,0.00015,32.0595]
[1778777113767,32.59,81536.08,87.7,0.43715,0.00015,32.0595]
[1778777119476,32.59,81532.06,87.7,0.43655,0.00015,32.05016]
[1778777119545,32.59,81531.68,87.7,0.4365,0.00015,32.04926]
[1778777120376,32.59,81531.68,87.7,0.4365,0.00015,32.04926]
[1778777122607,32.59,81529.98,87.7,0.43624,0.00015,32.04527]
[1778777122640,32.59,81529.98,87.7,0.43624,0.00015,32.04527]
[1778777124709,32.58,81522.4,87.7,0.43511,0.00015,32.02741]
[1778777131641,32.58,81519.02,87.7,0.43459,0.00015,32.01603]
[1778777134140,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134166,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134201,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134221,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134426,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134431,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134479,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134561,32.58,81519.28,87.7,0.43462,0.00015,32.01662]
[1778777134702,32.58,81519.86,87.7,0.43471,0.00015,32.01798]
[1778777134864,32.58,81519.86,87.7,0.43471,0.00015,32.01798]
[1778777134893,32.58,81519.86,87.7,0.43471,0.00015,32.01798]
[1778777134999,32.58,81519.86,87.7,0.43471,0.00015,32.01798]
[1778777135035,32.58,81519.86,87.7,0.43471,0.00015,32.01798]
[1778777135522,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777135726,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777135751,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777135781,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777135784,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777135848,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777135867,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777136057,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777136151,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777136351,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777136406,32.58,81480.97,87.7,0.42894,0.00015,31.92215]
[1778777136599,32.58,81450.45,87.7,0.42442,0.00015,31.84231]
[1778777136672,32.58,81450.45,87.7,0.42442,0.00015,31.84231]
[1778777136704,32.58,81450.45,87.7,0.42442,0.00015,31.84231]
[1778777137010,32.58,81450.45,87.7,0.42442,0.00015,31.84231]
[1778777137101,32.58,81450.45,87.7,0.42442,0.00015,31.84231]
[1778777137289,32.58,81450.45,87.7,0.42442,0.00015,31.84231]
[1778777137362,32.58,81444.45,87.7,0.42353,0.00015,31.82615]
[1778777137836,32.58,81444.45,87.7,0.42353,0.00015,31.82615]
[1778777137912,32.58,81444.45,87.7,0.42353,0.00015,31.82615]
[1778777138912,32.58,81451.88,87.7,0.42463,0.00015,31.84613]
[1778777139589,32.58,81451.88,87.7,0.42463,0.00015,31.84613]
[1778777139608,32.58,81455.99,87.7,0.42524,0.00015,31.85712]
[1778777141110,32.58,81459.25,87.7,0.42572,0.00015,31.86577]
[1778777142875,32.58,81459.82,87.7,0.42581,0.00015,31.86726]
[1778777142892,32.58,81459.82,87.7,0.42581,0.00015,31.86726]
[1778777142903,32.58,81459.82,87.7,0.42581,0.00015,31.86726]
[1778777143048,32.58,81459.82,87.7,0.42581,0.00015,31.86726]
[1778777143373,32.58,81459.82,87.7,0.42581,0.00015,31.86726]
[1778777143446,32.58,81458.2,87.7,0.42557,0.00015,31.86296]
[1778777143900,32.58,81458.2,87.7,0.42557,0.00015,31.86296]
[1778777144230,32.58,81458.2,87.7,0.42557,0.00015,31.86296]
[1778777144440,32.58,81458.2,87.7,0.42557,0.00015,31.86296]
[1778777144474,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777144788,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777144829,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777144935,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777144961,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145005,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145270,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145340,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145422,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145489,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145516,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145642,32.58,81441.63,87.7,0.42312,0.00015,31.8185]
[1778777145554,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777145725,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777145793,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777145801,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777145880,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777145891,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777145947,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777146359,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777146410,32.58,81417.03,87.7,0.41948,0.00015,31.75025]
[1778777146423,32.58,81397.1,87.7,0.41654,0.00015,31.69302]
[1778777146842,32.58,81397.1,87.7,0.41654,0.00015,31.69302]
[1778777147085,32.58,81397.1,87.7,0.41654,0.00015,31.69302]
[1778777147190,32.58,81397.1,87.7,0.41654,0.00015,31.69302]
[1778777147938,32.59,81398.56,87.7,0.41679,0.00015,31.69776]
[1778777148051,32.59,81398.56,87.7,0.41679,0.00015,31.69776]
[1778777148389,32.59,81398.56,87.7,0.41679,0.00015,31.69776]
[1778777148463,32.59,81411.18,87.7,0.41865,0.00015,31.73411]
[1778777148737,32.59,81411.18,87.7,0.41865,0.00015,31.73411]
[1778777149320,32.59,81420.57,87.7,0.42003,0.00015,31.76068]
[1778777149860,32.59,81420.57,87.7,0.42003,0.00015,31.76068]
[1778777149972,32.59,81420.57,87.7,0.42003,0.00015,31.76068]
[1778777150073,32.59,81429.47,87.7,0.42135,0.00015,31.7855]
[1778777151208,32.59,81429.47,87.7,0.42135,0.00015,31.7855]
[1778777151383,32.59,81429.47,87.7,0.42135,0.00015,31.7855]
[1778777151458,32.59,81429.47,87.7,0.42135,0.00015,31.7855]
[1778777151522,32.59,81440.04,87.7,0.42291,0.00015,31.81455]
[1778777151959,32.59,81440.04,87.7,0.42291,0.00015,31.81455]
[1778777152057,32.59,81450.02,87.7,0.42438,0.00015,31.84155]
[1778777154826,32.59,81458.75,87.7,0.42567,0.00015,31.8648]
[1778777157364,32.59,81458.99,87.7,0.42571,0.00015,31.86543]
[1778777157396,32.59,81458.99,87.7,0.42571,0.00015,31.86543]
[1778777159514,32.59,81453.08,87.7,0.42483,0.00015,31.8497]
[1778777159543,32.59,81453.08,87.7,0.42483,0.00015,31.8497]
[1778777159592,32.59,81453.9,87.7,0.42495,0.00015,31.85188]
[1778777160279,32.59,81453.9,87.7,0.42495,0.00015,31.85188]
[1778777161875,32.59,81439.28,87.7,0.42279,0.00015,31.81247]
[1778777164692,32.59,81434.26,87.7,0.42205,0.00015,31.79872]
[1778777164842,32.59,81434.26,87.7,0.42205,0.00015,31.79872]
[1778777164884,32.59,81434.26,87.7,0.42205,0.00015,31.79872]
[1778777165012,32.59,81434.26,87.7,0.42205,0.00015,31.79872]
[1778777165033,32.59,81434.26,87.7,0.42205,0.00015,31.79872]
[1778777165837,32.59,81429.41,87.7,0.42134,0.00015,31.78532]
[1778777165923,32.59,81429.41,87.7,0.42134,0.00015,31.78532]
[1778777165991,32.59,81429.41,87.7,0.42134,0.00015,31.78532]
[1778777166628,32.59,81429.41,87.7,0.42134,0.00015,31.78532]
[1778777166339,32.59,81416.72,87.7,0.41946,0.00015,31.74974]
[1778777166663,32.59,81416.72,87.7,0.41946,0.00015,31.74974]
[1778777167262,32.59,81416.72,87.7,0.41946,0.00015,31.74974]
[1778777167567,32.59,81416.72,87.7,0.41946,0.00015,31.74974]
[1778777167607,32.59,81405.74,87.7,0.41785,0.00015,31.71858]
[1778777167797,32.59,81405.74,87.7,0.41785,0.00015,31.71858]
[1778777168142,32.59,81405.74,87.7,0.41785,0.00015,31.71858]
[1778777168244,32.59,81397.14,87.7,0.41658,0.00015,31.6937]
[1778777168909,32.59,81397.14,87.7,0.41658,0.00015,31.6937]
[1778777168988,32.59,81397.14,87.7,0.41658,0.00015,31.6937]
[1778777170496,32.59,81402.39,87.7,0.41735,0.00015,31.70893]
[1778777170502,32.59,81402.39,87.7,0.41735,0.00015,31.70893]
[1778777170652,32.59,81402.39,87.7,0.41735,0.00015,31.70893]
[1778777170939,32.59,81412.94,87.7,0.41892,0.00015,31.73927]
[1778777172023,32.59,81412.94,87.7,0.41892,0.00015,31.73927]
[1778777172042,32.59,81412.94,87.7,0.41892,0.00015,31.73927]
[1778777172587,32.59,81412.94,87.7,0.41892,0.00015,31.73927]
[1778777173031,32.59,81414.38,87.7,0.41913,0.00015,31.74334]
[1778777174127,32.59,81420.19,87.7,0.41998,0.00015,31.75973]
[1778777174144,32.59,81420.19,87.7,0.41998,0.00015,31.75973]
[1778777174243,32.59,81428.24,87.7,0.42117,0.00015,31.7822]
[1778777179246,32.59,81430.32,87.7,0.42148,0.00015,31.78794]
[1778777180285,32.59,81431.33,87.7,0.42163,0.00015,31.79073]
[1778777180334,32.59,81439.54,87.7,0.42284,0.00015,31.81327]
[1778777181009,32.59,81450.0,87.7,0.42439,0.00015,31.84158]
[1778777182119,32.59,81450.0,87.7,0.42439,0.00015,31.84158]
[1778777183252,32.59,81445.53,87.7,0.42373,0.00015,31.82956]
[1778777183354,32.59,81432.18,87.7,0.42175,0.00015,31.79311]
[1778777186954,32.59,81435.96,87.7,0.42231,0.00015,31.8035]
[1778777187103,32.59,81435.96,87.7,0.42231,0.00015,31.8035]
[1778777188345,32.59,81430.07,87.7,0.42144,0.00015,31.78726]
[1778777188351,32.59,81430.07,87.7,0.42144,0.00015,31.78726]
[1778777194101,32.59,81427.86,87.7,0.4211,0.00015,31.77784]
[1778777199136,32.58,81425.28,87.7,0.42071,0.00015,31.77058]
[1778777201104,32.58,81426.97,87.7,0.42096,0.00015,31.77527]
[1778777201172,32.58,81426.97,87.7,0.42096,0.00015,31.77527]
[1778777204151,32.58,81424.06,87.7,0.42053,0.00015,31.7671]
[1778777205161,32.58,81423.92,87.7,0.42051,0.00015,31.7667]
[1778777205455,32.58,81423.92,87.7,0.42051,0.00015,31.7667]
[1778777206099,32.58,81428.21,87.7,0.42114,0.00015,31.77864]
[1778777206187,32.58,81439.12,87.7,0.42275,0.00015,31.80869]
[1778777207192,32.58,81448.66,87.7,0.42416,0.00015,31.83456]
[1778777212227,32.59,81445.59,87.7,0.42372,0.00015,31.8264]
[1778777216255,32.59,81437.9,87.7,0.42258,0.00015,31.80557]
[1778777221290,32.59,81443.48,87.7,0.42341,0.00015,31.82084]
[1778777223147,32.59,81444.55,87.7,0.42357,0.00015,31.82375]
[1778777224608,32.59,81452.2,87.7,0.42471,0.00015,31.84435]
[1778777226777,32.59,81456.97,87.7,0.42542,0.00015,31.85715]
[1778777226857,32.59,81456.97,87.7,0.42542,0.00015,31.85715]
[1778777227628,32.59,81456.97,87.7,0.42542,0.00015,31.85715]
[1778777227643,32.59,81462.92,87.7,0.4263,0.00015,31.87288]
[1778777228984,32.59,81463.55,87.7,0.42639,0.00015,31.87453]
[1778777230393,32.59,81464.04,87.7,0.42646,0.00015,31.8758]
[1778777230493,32.59,81459.08,87.7,0.42573,0.00015,31.86272]
[1778777231262,32.59,81459.08,87.7,0.42573,0.00015,31.86272]
[1778777233554,32.59,81455.66,87.7,0.42523,0.00015,31.85371]
[1778777233560,32.59,81455.66,87.7,0.42523,0.00015,31.85371]
[1778777233622,32.59,81456.25,87.7,0.42532,0.00015,31.85533]
[1778777236392,32.59,81459.51,87.7,0.4258,0.00015,31.86393]
[1778777236521,32.59,81459.51,87.7,0.4258,0.00015,31.86393]
[1778777238582,32.59,81462.74,87.7,0.42627,0.00015,31.8724]
[1778777238602,32.59,81462.74,87.7,0.42627,0.00015,31.8724]
[1778777239392,32.59,81461.69,87.7,0.42612,0.00015,31.86962]
[1778777239695,32.59,81461.69,87.7,0.42612,0.00015,31.86962]
[1778777239714,32.59,81457.43,87.7,0.42548,0.00015,31.85835]
[1778777239930,32.59,81457.43,87.7,0.42548,0.00015,31.85835]
[1778777240300,32.59,81457.43,87.7,0.42548,0.00015,31.85835]
[1778777240423,32.59,81447.52,87.7,0.42402,0.00015,31.83183]
[1778777240967,32.59,81447.52,87.7,0.42402,0.00015,31.83183]
[1778777243443,32.59,81446.46,87.7,0.42386,0.00015,31.82901]
[1778777243531,32.59,81446.46,87.7,0.42386,0.00015,31.82901]
[1778777245396,32.59,81444.64,87.7,0.4236,0.00015,31.82413]
[1778777250493,32.6,81456.24,87.7,0.42532,0.00015,31.85534]
[1778777253555,32.6,81453.87,87.7,0.42496,0.00015,31.84591]
[1778777253592,32.6,81453.87,87.7,0.42496,0.00015,31.84591]
[1778777253611,32.6,81453.87,87.7,0.42496,0.00015,31.84591]
[1778777253759,32.6,81453.87,87.7,0.42496,0.00015,31.84591]
[1778777253636,32.6,81457.19,87.7,0.42546,0.00015,31.85476]
[1778777253821,32.6,81457.19,87.7,0.42546,0.00015,31.85476]
[1778777254463,32.6,81457.19,87.7,0.42546,0.00015,31.85476]
[1778777254713,32.6,81457.19,87.7,0.42546,0.00015,31.85476]
[1778777254743,32.6,81457.19,87.7,0.42546,0.00015,31.85476]
[1778777254576,32.6,81467.53,87.7,0.42699,0.00015,31.88196]
[1778777254779,32.6,81467.53,87.7,0.42699,0.00015,31.88196]
[1778777255142,32.6,81467.53,87.7,0.42699,0.00015,31.88196]
[1778777256623,32.6,81471.75,87.7,0.42761,0.00015,31.89296]
[1778777257036,32.6,81472.55,87.7,0.42774,0.00015,31.89508]
[1778777257059,32.6,81472.55,87.7,0.42774,0.00015,31.89508]
[1778777260264,32.6,81475.61,87.7,0.42819,0.00015,31.903]
[1778777265599,32.6,81478.67,87.7,0.42865,0.00015,31.91094]
[1778777268147,32.6,81478.48,87.7,0.42862,0.00015,31.91047]
[1778777268151,32.6,81478.48,87.7,0.42862,0.00015,31.91047]
[1778777271697,32.6,81478.66,87.7,0.42865,0.00015,31.91098]
[1778777271704,32.6,81478.66,87.7,0.42865,0.00015,31.91098]
[1778777272564,32.61,81478.69,87.7,0.42866,0.00015,31.91108]
[1778777277683,32.61,81477.86,87.7,0.42854,0.00015,31.90904]
[1778777278603,32.61,81477.86,87.7,0.42854,0.00015,31.90904]
[1778777280042,32.61,81477.71,87.7,0.42852,0.00015,31.90868]
[1778777285739,32.61,81477.72,87.7,0.42853,0.00015,31.9088]
[1778777285996,32.61,81477.72,87.7,0.42853,0.00015,31.9088]
[1778777286002,32.61,81477.72,87.7,0.42853,0.00015,31.9088]
[1778777286487,32.61,81477.72,87.7,0.42853,0.00015,31.9088]
[1778777290735,32.61,81476.72,87.7,0.42839,0.00015,31.9063]
[1778777290774,32.61,81475.8,87.7,0.42825,0.00015,31.90396]
[1778777290822,32.61,81475.8,87.7,0.42825,0.00015,31.90396]
[1778777295947,32.61,81469.5,87.7,0.42732,0.00015,31.88772]
[1778777296016,32.61,81469.5,87.7,0.42732,0.00015,31.88772]
[1778777296025,32.61,81469.5,87.7,0.42732,0.00015,31.88772]
[1778777296076,32.61,81469.5,87.7,0.42732,0.00015,31.88772]
[1778777298581,32.61,81457.47,87.7,0.42554,0.00015,31.85615]
[1778777299573,32.61,81457.47,87.7,0.42554,0.00015,31.85615]
[1778777299620,32.61,81456.78,87.7,0.42544,0.00015,31.85432]
[1778777300287,32.61,81456.78,87.7,0.42544,0.00015,31.85432]
[1778777300568,32.61,81456.78,87.7,0.42544,0.00015,31.85432]
[1778777303624,32.61,81448.7,87.7,0.42424,0.00015,31.8328]
[1778777304253,32.61,81447.63,87.7,0.42409,0.00015,31.82995]
[1778777304876,32.62,81439.16,87.7,0.42284,0.00015,31.80704]
[1778777309911,32.62,81438.57,87.7,0.42275,0.00015,31.80545]
[1778777310824,32.62,81438.57,87.7,0.42275,0.00015,31.80545]
[1778777315953,32.62,81439.61,87.7,0.4229,0.00015,31.80511]
[1778777320988,32.62,81442.37,87.7,0.42331,0.00015,31.81266]
[1778777326023,32.62,81440.64,87.7,0.42306,0.00015,31.80801]
[1778777331342,32.62,81434.84,87.7,0.4222,0.00015,31.79217]
[1778777331364,32.62,81434.84,87.7,0.4222,0.00015,31.79217]
[1778777332394,32.62,81432.94,87.7,0.42192,0.00015,31.78695]
[1778777332687,32.62,81432.94,87.7,0.42192,0.00015,31.78695]
[1778777336553,32.62,81437.18,87.7,0.42254,0.00015,31.79856]
[1778777342135,32.62,81435.52,87.7,0.4223,0.00015,31.79405]
[1778777346002,32.62,81436.9,87.7,0.42251,0.00015,31.79783]
[1778777347547,32.62,81433.14,87.7,0.42195,0.00015,31.78752]
[1778777347588,32.62,81433.14,87.7,0.42195,0.00015,31.78752]
[1778777352205,32.62,81441.19,87.7,0.42314,0.00015,31.80954]
[1778777357240,32.62,81441.9,87.7,0.42325,0.00015,31.81152]
[1778777362275,32.62,81435.8,87.7,0.42235,0.00015,31.7949]
[1778777367310,32.62,81434.03,87.7,0.42209,0.00015,31.79004]
[1778777368555,32.62,81434.03,87.7,0.42209,0.00015,31.79004]
[1778777368817,32.62,81434.03,87.7,0.42209,0.00015,31.79004]
[1778777369599,32.62,81434.05,87.7,0.42209,0.00015,31.79009]
[1778777369640,32.62,81420.93,87.7,0.42015,0.00015,31.75366]
[1778777372235,32.62,81419.47,87.7,0.41992,0.00015,31.74633]
[1778777373041,32.62,81417.75,87.7,0.41967,0.00015,31.74146]
[1778777374887,32.62,81410.59,87.7,0.41861,0.00015,31.72111]
[1778777374961,32.62,81410.59,87.7,0.41861,0.00015,31.72111]
[1778777375000,32.62,81410.59,87.7,0.41861,0.00015,31.72111]
[1778777375343,32.62,81410.59,87.7,0.41861,0.00015,31.72111]
[1778777375684,32.62,81410.59,87.7,0.41861,0.00015,31.72111]
[1778777377017,32.62,81401.68,87.7,0.41729,0.00015,31.69551]
[1778777377425,32.62,81401.68,87.7,0.41729,0.00015,31.69551]
[1778777382896,32.62,81391.34,87.7,0.41579,0.00015,31.66569]
[1778777382898,32.62,81391.34,87.7,0.41579,0.00015,31.66569]
[1778777383140,32.62,81391.34,87.7,0.41579,0.00015,31.66569]
[1778777388459,32.62,81391.53,87.7,0.41582,0.00015,31.66641]
[1778777389402,32.62,81391.53,87.7,0.41582,0.00015,31.66641]
[1778777389410,32.62,81391.53,87.7,0.41582,0.00015,31.66641]
[1778777389432,32.62,81391.53,87.7,0.41582,0.00015,31.66641]
[1778777390274,32.63,81391.8,87.7,0.41586,0.00015,31.66721]
[1778777390314,32.63,81391.8,87.7,0.41586,0.00015,31.66721]
[1778777390472,32.63,81401.49,87.7,0.41729,0.00015,31.69541]
[1778777391271,32.63,81401.49,87.7,0.41729,0.00015,31.69541]
[1778777391338,32.63,81401.49,87.7,0.41729,0.00015,31.69541]
[1778777396514,32.62,81394.13,87.7,0.41621,0.00015,31.67401]
[1778777397172,32.62,81394.13,87.7,0.41621,0.00015,31.67401]
[1778777398346,32.63,81393.23,87.7,0.41608,0.00015,31.6714]
[1778777399245,32.63,81392.1,87.7,0.41591,0.00015,31.66813]
[1778777400274,32.63,81388.86,87.7,0.41543,0.00015,31.65863]
[1778777400368,32.63,81388.86,87.7,0.41543,0.00015,31.65863]
[1778777401156,32.63,81386.85,87.7,0.41514,0.00015,31.65271]
[1778777401173,32.63,81386.85,87.7,0.41514,0.00015,31.65271]
[1778777401197,32.63,81386.85,87.7,0.41514,0.00015,31.65271]
[1778777401371,32.63,81386.85,87.7,0.41514,0.00015,31.65271]
[1778777401503,32.63,81386.85,87.7,0.41514,0.00015,31.65271]
[1778777401579,32.63,81372.5,87.7,0.41303,0.00015,31.60994]
[1778777402213,32.63,81372.5,87.7,0.41303,0.00015,31.60994]
[1778777402310,32.63,81372.5,87.7,0.41303,0.00015,31.60994]
[1778777403134,32.63,81375.25,87.7,0.41343,0.00015,31.61823]
[1778777403169,32.63,81375.25,87.7,0.41343,0.00015,31.61823]
[1778777403221,32.63,81375.25,87.7,0.41343,0.00015,31.61823]
[1778777403269,32.63,81375.25,87.7,0.41343,0.00015,31.61823]
[1778777403637,32.63,81375.25,87.7,0.41343,0.00015,31.61823]
[1778777403699,32.63,81375.25,87.7,0.41343,0.00015,31.61823]
[1778777405074,32.63,81379.64,87.7,0.41408,0.00015,31.63141]
[1778777405838,32.63,81379.64,87.7,0.41408,0.00015,31.63141]
[1778777405924,32.63,81379.26,87.7,0.41403,0.00015,31.63032]
[1778777405933,32.63,81379.26,87.7,0.41403,0.00015,31.63032]
[1778777406392,32.63,81379.26,87.7,0.41403,0.00015,31.63032]
[1778777411794,32.63,81385.47,87.7,0.41495,0.00015,31.64882]
[1778777414195,32.63,81389.11,87.7,0.41548,0.00015,31.65957]
[1778777414199,32.63,81389.11,87.7,0.41548,0.00015,31.65957]
[1778777414449,32.63,81389.11,87.7,0.41548,0.00015,31.65957]
[1778777414515,32.63,81389.11,87.7,0.41548,0.00015,31.65957]
[1778777414619,32.63,81389.11,87.7,0.41548,0.00015,31.65957]
[1778777414817,32.63,81389.11,87.7,0.41548,0.00015,31.65957]
[1778777414905,32.63,81397.51,87.7,0.41672,0.00015,31.68413]
[1778777415282,32.63,81397.51,87.7,0.41672,0.00015,31.68413]
[1778777415337,32.63,81397.51,87.7,0.41672,0.00015,31.68413]
[1778777416059,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416071,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416101,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416102,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416113,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416118,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416146,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416293,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416373,32.63,81400.31,87.7,0.41713,0.00015,31.69224]
[1778777416656,32.63,81414.68,87.7,0.41925,0.00015,31.73336]
[1778777417395,32.63,81414.68,87.7,0.41925,0.00015,31.73336]
[1778777418724,32.63,81414.41,87.7,0.41921,0.00015,31.73259]
[1778777419041,32.63,81416.28,87.7,0.41949,0.00015,31.73785]
[1778777423590,32.63,81417.41,87.7,0.41965,0.00015,31.74093]
[1778777427893,32.63,81412.88,87.7,0.41897,0.00015,31.72801]
[1778777428943,32.62,81413.52,87.7,0.41906,0.00015,31.72977]
[1778777431392,32.62,81412.67,87.7,0.41893,0.00015,31.7273]
[1778777434145,32.62,81419.31,87.7,0.4199,0.00015,31.74281]
[1778777434241,32.62,81419.31,87.7,0.4199,0.00015,31.74281]
[1778777438849,32.62,81410.08,87.7,0.41853,0.00015,31.71657]
[1778777443989,32.62,81413.39,87.7,0.41901,0.00015,31.72583]
[1778777444068,32.62,81407.94,87.7,0.41821,0.00015,31.7103]
[1778777444078,32.62,81407.94,87.7,0.41821,0.00015,31.7103]
[1778777444371,32.62,81407.94,87.7,0.41821,0.00015,31.7103]
[1778777444945,32.62,81407.94,87.7,0.41821,0.00015,31.7103]
[1778777445076,32.61,81401.9,87.7,0.41731,0.00015,31.69288]
[1778777446181,32.61,81399.53,87.7,0.41696,0.00015,31.68601]
[1778777447067,32.61,81397.7,87.7,0.41669,0.00015,31.68068]
[1778777447597,32.61,81397.7,87.7,0.41669,0.00015,31.68068]
[1778777447614,32.61,81397.7,87.7,0.41669,0.00015,31.68068]
[1778777447637,32.61,81397.7,87.7,0.41669,0.00015,31.68068]
[1778777447659,32.61,81397.7,87.7,0.41669,0.00015,31.68068]
[1778777448059,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448479,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448518,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448522,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448616,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448670,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448682,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448706,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448712,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448763,32.61,81392.5,87.7,0.41593,0.00015,31.66551]
[1778777448882,32.61,81383.87,87.7,0.41465,0.00015,31.64007]
[1778777449633,32.61,81383.87,87.7,0.41465,0.00015,31.64007]
[1778777449692,32.61,81383.87,87.7,0.41465,0.00015,31.64007]
[1778777450072,32.61,81378.27,87.7,0.41383,0.00015,31.6234]
[1778777455178,32.62,81375.06,87.7,0.41336,0.00015,31.61388]
[1778777455187,32.62,81375.06,87.7,0.41336,0.00015,31.61388]
[1778777455931,32.62,81374.37,87.7,0.41326,0.00015,31.61178]
[1778777456433,32.62,81374.37,87.7,0.41326,0.00015,31.61178]
[1778777456939,32.61,81363.93,87.7,0.41172,0.00015,31.58008]
[1778777457388,32.61,81363.93,87.7,0.41172,0.00015,31.58008]
[1778777457999,32.61,81363.93,87.7,0.41172,0.00015,31.58008]
[1778777457945,32.61,81357.68,87.7,0.4108,0.00015,31.56093]
[1778777458426,32.61,81357.68,87.7,0.4108,0.00015,31.56093]
[1778777460990,32.61,81357.31,87.7,0.41075,0.00015,31.55977]
[1778777461685,32.61,81359.3,87.7,0.41104,0.00015,31.56587]
[1778777464446,32.61,81364.66,87.7,0.41183,0.00015,31.58227]
[1778777465728,32.61,81360.28,87.7,0.41118,0.00015,31.56888]
[1778777465759,32.61,81360.28,87.7,0.41118,0.00015,31.56888]
[1778777466200,32.61,81356.75,87.7,0.41066,0.00015,31.55802]
[1778777466204,32.61,81356.75,87.7,0.41066,0.00015,31.55802]
[1778777469849,32.61,81355.4,87.7,0.41046,0.00015,31.55379]
[1778777469854,32.61,81355.4,87.7,0.41046,0.00015,31.55379]
[1778777472266,32.61,81351.7,87.7,0.40991,0.00015,31.54227]
[1778777472400,32.61,81351.7,87.7,0.40991,0.00015,31.54227]
[1778777472444,32.61,81351.7,87.7,0.40991,0.00015,31.54227]
[1778777472648,32.61,81351.7,87.7,0.40991,0.00015,31.54227]
[1778777474561,32.61,81347.62,87.7,0.40931,0.00015,31.52955]
[1778777474718,32.61,81337.76,87.7,0.40786,0.00015,31.49854]
[1778777475623,32.61,81337.76,87.7,0.40786,0.00015,31.49854]
[1778777476631,32.61,81333.55,87.7,0.40724,0.00015,31.48512]
[1778777477071,32.61,81328.18,87.7,0.40645,0.00015,31.46791]
[1778777478401,32.61,81329.53,87.7,0.40664,0.00015,31.47217]
[1778777478404,32.61,81329.53,87.7,0.40664,0.00015,31.47217]
[1778777478496,32.61,81337.97,87.7,0.40789,0.00015,31.49908]
[1778777481372,32.61,81336.1,87.7,0.40761,0.00015,31.49318]
[1778777485361,32.6,81336.62,87.7,0.40768,0.00015,31.49456]
[1778777485565,32.6,81336.62,87.7,0.40768,0.00015,31.49456]
[1778777488123,32.6,81329.4,87.7,0.40662,0.00015,31.47167]
[1778777488759,32.6,81329.4,87.7,0.40662,0.00015,31.47167]
[1778777489691,32.6,81330.63,87.7,0.4068,0.00015,31.47554]
[1778777490191,32.6,81330.93,87.7,0.40684,0.00015,31.47645]
[1778777490480,32.6,81330.93,87.7,0.40684,0.00015,31.47645]
[1778777490903,32.6,81330.93,87.7,0.40684,0.00015,31.47645]
[1778777491236,32.6,81328.15,87.7,0.40644,0.00015,31.46768]
[1778777491656,32.6,81328.15,87.7,0.40644,0.00015,31.46768]
[1778777493478,32.61,81315.48,87.7,0.40457,0.00015,31.4236]
[1778777493484,32.61,81315.48,87.7,0.40457,0.00015,31.4236]
[1778777493546,32.61,81315.48,87.7,0.40457,0.00015,31.4236]
[1778777493669,32.61,81315.48,87.7,0.40457,0.00015,31.4236]
[1778777494294,32.61,81310.48,87.7,0.40384,0.00015,31.4073]
[1778777494328,32.61,81310.48,87.7,0.40384,0.00015,31.4073]
[1778777494338,32.61,81310.48,87.7,0.40384,0.00015,31.4073]
[1778777494633,32.61,81310.48,87.7,0.40384,0.00015,31.4073]
[1778777494783,32.61,81310.48,87.7,0.40384,0.00015,31.4073]
[1778777494876,32.61,81300.6,87.7,0.4024,0.00015,31.37473]
[1778777495381,32.61,81300.6,87.7,0.4024,0.00015,31.37473]
[1778777495450,32.61,81300.6,87.7,0.4024,0.00015,31.37473]
[1778777496675,32.61,81304.08,87.7,0.40291,0.00015,31.38624]
[1778777497267,32.61,81302.29,87.7,0.40264,0.00015,31.38032]
[1778777499693,32.61,81306.48,87.7,0.40326,0.00015,31.39416]
[1778777501089,32.61,81306.91,87.7,0.40332,0.00015,31.39558]
[1778777501099,32.61,81310.1,87.7,0.40379,0.00015,31.40607]
[1778777507014,32.61,81302.93,87.7,0.40274,0.00015,31.38247]
[1778777507040,32.61,81302.93,87.7,0.40274,0.00015,31.38247]
[1778777507069,32.61,81302.93,87.7,0.40274,0.00015,31.38247]
[1778777507094,32.61,81302.93,87.7,0.40274,0.00015,31.38247]
[1778777507225,32.61,81300.45,87.7,0.40238,0.00015,31.37425]
[1778777507304,32.61,81300.45,87.7,0.40238,0.00015,31.37425]
[1778777507616,32.61,81300.45,87.7,0.40238,0.00015,31.37425]
[1778777507839,32.61,81300.45,87.7,0.40238,0.00015,31.37425]
[1778777508261,32.61,81292.81,87.7,0.40126,0.00015,31.34876]
[1778777510162,32.61,81297.09,87.7,0.40188,0.00015,31.36307]
[1778777510392,32.61,81297.09,87.7,0.40188,0.00015,31.36307]
[1778777510503,32.61,81297.09,87.7,0.40188,0.00015,31.36307]
[1778777512103,32.61,81298.11,87.7,0.40203,0.00015,31.36647]
[1778777513085,32.61,81297.04,87.7,0.40188,0.00015,31.3629]
[1778777513313,32.61,81295.74,87.7,0.40169,0.00015,31.35857]
[1778777515179,32.61,81301.63,87.7,0.40255,0.00015,31.37816]
[1778777516288,32.61,81300.96,87.7,0.40245,0.00015,31.37593]
[1778777517160,32.61,81298.19,87.7,0.40204,0.00015,31.36672]
[1778777517438,32.61,81298.19,87.7,0.40204,0.00015,31.36672]
[1778777517533,32.61,81296.92,87.7,0.40186,0.00015,31.36249]
[1778777518392,32.61,81296.92,87.7,0.40186,0.00015,31.36249]
[1778777518871,32.61,81296.92,87.7,0.40186,0.00015,31.36249]
[1778777519219,32.61,81292.35,87.7,0.40119,0.00015,31.3472]
[1778777520966,32.61,81288.73,87.7,0.40066,0.00015,31.33503]
[1778777520970,32.61,81288.73,87.7,0.40066,0.00015,31.33503]
[1778777521084,32.61,81288.73,87.7,0.40066,0.00015,31.33503]
[1778777521089,32.61,81288.73,87.7,0.40066,0.00015,31.33503]
[1778777521024,32.61,81288.93,87.7,0.40069,0.00015,31.33571]
[1778777521289,32.61,81288.93,87.7,0.40069,0.00015,31.33571]
[1778777521455,32.61,81288.93,87.7,0.40069,0.00015,31.33571]
[1778777522718,32.61,81290.26,87.7,0.40088,0.00015,31.3402]
[1778777522726,32.61,81290.26,87.7,0.40088,0.00015,31.3402]
[1778777522907,32.61,81290.26,87.7,0.40088,0.00015,31.3402]
[1778777522961,32.61,81290.26,87.7,0.40088,0.00015,31.3402]
[1778777522976,32.61,81292.77,87.7,0.40125,0.00015,31.34863]
[1778777523700,32.61,81292.77,87.7,0.40125,0.00015,31.34863]
[1778777523706,32.61,81292.77,87.7,0.40125,0.00015,31.34863]
[1778777524100,32.61,81292.77,87.7,0.40125,0.00015,31.34863]
[1778777523973,32.61,81276.55,87.7,0.39888,0.00015,31.2937]
[1778777524255,32.61,81276.55,87.7,0.39888,0.00015,31.2937]
[1778777524389,32.61,81276.55,87.7,0.39888,0.00015,31.2937]
[1778777526927,32.61,81271.42,87.7,0.39813,0.00015,31.27613]
[1778777527255,32.61,81271.93,87.7,0.39821,0.00015,31.2779]
[1778777527269,32.61,81271.93,87.7,0.39821,0.00015,31.2779]
[1778777527501,32.61,81271.93,87.7,0.39821,0.00015,31.2779]
[1778777527527,32.61,81271.93,87.7,0.39821,0.00015,31.2779]
[1778777527538,32.61,81271.93,87.7,0.39821,0.00015,31.2779]
[1778777527626,32.61,81271.93,87.7,0.39821,0.00015,31.2779]
[1778777528270,32.61,81278.39,87.7,0.39915,0.00015,31.30004]
[1778777528709,32.61,81278.39,87.7,0.39915,0.00015,31.30004]
[1778777530755,32.61,81272.98,87.7,0.39836,0.00015,31.28155]
[1778777531990,32.61,81270.11,87.7,0.39794,0.00015,31.27168]
[1778777532089,32.61,81270.11,87.7,0.39794,0.00015,31.27168]
[1778777532125,32.61,81261.96,87.7,0.39677,0.00015,31.24373]
[1778777532309,32.61,81261.96,87.7,0.39677,0.00015,31.24373]
[1778777532919,32.61,81261.96,87.7,0.39677,0.00015,31.24373]
[1778777533072,32.61,81261.96,87.7,0.39677,0.00015,31.24373]
[1778777533105,32.61,81247.36,87.7,0.39464,0.00015,31.19252]
[1778777533854,32.61,81247.36,87.7,0.39464,0.00015,31.19252]
[1778777533877,32.61,81247.36,87.7,0.39464,0.00015,31.19252]
[1778777534475,32.61,81244.24,87.7,0.39418,0.00015,31.18146]
[1778777534496,32.61,81244.24,87.7,0.39418,0.00015,31.18146]
[1778777534603,32.61,81244.24,87.7,0.39418,0.00015,31.18146]
[1778777535065,32.61,81244.24,87.7,0.39418,0.00015,31.18146]
[1778777535166,32.61,81238.03,87.7,0.39328,0.00015,31.15931]
[1778777535987,32.61,81238.03,87.7,0.39328,0.00015,31.15931]
[1778777536006,32.6,81223.11,87.7,0.39108,0.00015,31.10491]
[1778777536337,32.6,81223.11,87.7,0.39108,0.00015,31.10491]
[1778777536660,32.6,81223.11,87.7,0.39108,0.00015,31.10491]
[1778777537985,32.6,81219.2,87.7,0.39052,0.00015,31.09065]
[1778777539031,32.6,81220.19,87.7,0.39065,0.00015,31.09417]
[1778777539289,32.6,81220.08,87.7,0.39064,0.00015,31.09371]
[1778777539929,32.6,81220.08,87.7,0.39064,0.00015,31.09371]
[1778777539966,32.6,81220.08,87.7,0.39064,0.00015,31.09371]
[1778777540027,32.6,81220.08,87.7,0.39064,0.00015,31.09371]
[1778777540152,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777540332,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777540549,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777540606,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777540731,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777540863,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777540951,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777541132,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777541143,32.6,81219.94,87.7,0.39061,0.00015,31.09315]
[1778777541332,32.6,81216.7,87.7,0.39014,0.00015,31.0813]
[1778777541440,32.6,81216.7,87.7,0.39014,0.00015,31.0813]
[1778777541483,32.6,81216.7,87.7,0.39014,0.00015,31.0813]
[1778777541505,32.6,81216.7,87.7,0.39014,0.00015,31.0813]
[1778777541723,32.6,81216.7,87.7,0.39014,0.00015,31.0813]
[1778777541915,32.6,81198.02,87.7,0.38743,0.00015,31.01207]
[1778777542144,32.6,81198.02,87.7,0.38743,0.00015,31.01207]
[1778777542180,32.6,81198.02,87.7,0.38743,0.00015,31.01207]
[1778777542728,32.6,81198.02,87.7,0.38743,0.00015,31.01207]
[1778777544151,32.6,81195.69,87.7,0.38708,0.00015,31.00312]
[1778777544609,32.6,81195.69,87.7,0.38708,0.00015,31.00312]
[1778777544655,32.6,81195.69,87.7,0.38708,0.00015,31.00312]
[1778777545496,32.6,81195.69,87.7,0.38708,0.00015,31.0031]
[1778777546071,32.6,81195.69,87.7,0.38708,0.00015,31.0031]
[1778777548614,32.59,81200.13,87.7,0.38771,0.00015,31.01943]
[1778777549330,32.59,81200.03,87.7,0.38769,0.00015,31.01878]
[1778777549500,32.59,81200.03,87.7,0.38769,0.00015,31.01878]
[1778777549505,32.59,81200.03,87.7,0.38769,0.00015,31.01878]
[1778777549595,32.59,81200.03,87.7,0.38769,0.00015,31.01878]
[1778777550347,32.59,81196.37,87.7,0.38714,0.00015,31.0048]
[1778777550361,32.59,81196.37,87.7,0.38714,0.00015,31.0048]
[1778777550397,32.59,81196.37,87.7,0.38714,0.00015,31.0048]
[1778777550665,32.59,81196.37,87.7,0.38714,0.00015,31.0048]
[1778777551392,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777551513,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777551663,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777551674,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777551718,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777551881,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777551984,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777551987,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777552013,32.59,81195.82,87.7,0.38704,0.00015,30.99929]
[1778777552649,32.58,81182.09,87.7,0.38505,0.00014,30.94725]
[1778777554428,32.58,81180.88,87.7,0.38486,0.00014,30.94246]
[1778777554943,32.58,81180.88,87.7,0.38486,0.00014,30.94246]
[1778777559284,32.58,81186.2,87.7,0.38562,0.00014,30.96234]
[1778777559705,32.58,81183.64,87.7,0.38524,0.00014,30.95251]
[1778777560474,32.58,81183.64,87.7,0.38524,0.00014,30.95251]
[1778777561477,32.58,81182.99,87.7,0.38514,0.00014,30.94982]
[1778777561573,32.58,81182.99,87.7,0.38514,0.00014,30.94982]
[1778777561690,32.58,81182.99,87.7,0.38514,0.00014,30.94982]
[1778777561842,32.58,81182.99,87.7,0.38514,0.00014,30.94982]
[1778777561983,32.58,81182.99,87.7,0.38514,0.00014,30.94982]
[1778777562161,32.58,81182.99,87.7,0.38514,0.00014,30.94982]
[1778777562022,32.57,81165.04,87.7,0.38253,0.00014,30.8806]
[1778777562369,32.57,81165.04,87.7,0.38253,0.00014,30.8806]
[1778777562761,32.57,81165.04,87.7,0.38253,0.00014,30.8806]
[1778777563239,32.57,81164.15,87.7,0.3824,0.00014,30.87696]
[1778777563562,32.57,81164.15,87.7,0.3824,0.00014,30.87696]
[1778777563651,32.57,81164.15,87.7,0.3824,0.00014,30.87696]
[1778777563804,32.57,81164.15,87.7,0.3824,0.00014,30.87696]
[1778777564799,32.57,81158.7,87.7,0.3816,0.00014,30.85555]
[1778777566200,32.57,81157.1,87.7,0.38136,0.00014,30.84896]
[1778777572808,32.55,81158.94,87.7,0.38158,0.00014,30.85505]
[1778777575574,32.55,81156.63,87.7,0.38123,0.00014,30.8457]
[1778777575577,32.55,81156.63,87.7,0.38123,0.00014,30.8457]
[1778777579896,32.54,81156.95,87.7,0.38125,0.00014,30.84637]
[1778777582453,32.54,81158.47,87.7,0.38145,0.00014,30.85188]
[1778777584892,32.54,81146.68,87.7,0.37973,0.00014,30.8051]
[1778777589116,32.51,81146.55,87.7,0.37961,0.00014,30.80202]
[1778777589797,32.5,81146.03,87.7,0.37949,0.00014,30.79882]
[1778777589973,32.5,81146.03,87.7,0.37949,0.00014,30.79882]
[1778777590851,32.49,81142.77,87.7,0.37897,0.00014,30.78468]
[1778777590859,32.49,81142.77,87.7,0.37897,0.00014,30.78468]
[1778777590968,32.49,81142.77,87.7,0.37897,0.00014,30.78468]
[1778777591092,32.49,81142.77,87.7,0.37897,0.00014,30.78468]
[1778777593229,32.49,81135.82,87.7,0.37796,0.00014,30.75668]
[1778777593492,32.49,81135.82,87.7,0.37796,0.00014,30.75668]
[1778777593724,32.49,81135.82,87.7,0.37796,0.00014,30.75668]
[1778777593751,32.49,81135.82,87.7,0.37796,0.00014,30.75668]
[1778777593960,32.48,81149.69,87.7,0.37996,0.00014,30.81192]
[1778777594344,32.48,81149.69,87.7,0.37996,0.00014,30.81192]
[1778777594491,32.48,81149.69,87.7,0.37996,0.00014,30.81192]
[1778777594559,32.48,81149.69,87.7,0.37996,0.00014,30.81192]
[1778777601345,32.47,81152.62,87.7,0.38033,0.00014,30.82209]
[1778777602016,32.47,81165.09,87.7,0.38213,0.00015,30.87097]
[1778777603063,32.47,81165.09,87.7,0.38213,0.00015,30.87097]
[1778777603069,32.46,81170.57,87.7,0.38291,0.00015,30.89176]
[1778777603937,32.46,81170.57,87.7,0.38291,0.00015,30.89176]
[1778777604101,32.46,81170.57,87.7,0.38291,0.00015,30.89176]
[1778777604116,32.46,81170.57,87.7,0.38291,0.00015,30.89176]
[1778777604180,32.46,81170.57,87.7,0.38291,0.00015,30.89176]
[1778777604134,32.46,81166.99,87.7,0.38239,0.00015,30.87784]
[1778777604270,32.46,81166.99,87.7,0.38239,0.00015,30.87784]
[1778777604345,32.46,81166.99,87.7,0.38239,0.00015,30.87784]
[1778777604685,32.46,81166.99,87.7,0.38239,0.00015,30.87784]
[1778777604941,32.46,81166.99,87.7,0.38239,0.00015,30.87784]
[1778777604990,32.46,81166.99,87.7,0.38239,0.00015,30.87784]
[1778777605109,32.46,81166.99,87.7,0.38239,0.00015,30.87784]
[1778777605054,32.46,81154.17,87.7,0.38051,0.00015,30.82718]
[1778777606715,32.46,81159.05,87.7,0.38122,0.00015,30.84637]
[1778777607068,32.46,81163.88,87.7,0.38191,0.00015,30.8651]
[1778777610560,32.45,81165.8,87.7,0.38217,0.00015,30.87209]
[1778777611179,32.45,81165.8,87.7,0.38217,0.00015,30.87209]
[1778777611097,32.45,81163.66,87.7,0.38183,0.00015,30.8602]
[1778777616132,32.44,81163.48,87.7,0.38177,0.00015,30.85845]
[1778777621167,32.44,81153.2,87.7,0.38026,0.00015,30.81776]
[1778777623771,32.43,81146.31,87.7,0.37926,0.00014,30.79025]
[1778777623976,32.43,81146.31,87.7,0.37926,0.00014,30.79025]
[1778777624027,32.43,81146.31,87.7,0.37926,0.00014,30.79025]
[1778777624226,32.43,81146.31,87.7,0.37926,0.00014,30.79025]
[1778777624189,32.43,81130.4,87.7,0.37695,0.00014,30.72623]
[1778777624293,32.43,81130.4,87.7,0.37695,0.00014,30.72623]
[1778777624762,32.43,81130.4,87.7,0.37695,0.00014,30.72623]
[1778777624774,32.43,81130.4,87.7,0.37695,0.00014,30.72623]
[1778777624847,32.43,81130.4,87.7,0.37695,0.00014,30.72623]
[1778777625200,32.43,81130.4,87.7,0.37695,0.00014,30.72623]
[1778777625267,32.43,81126.37,87.7,0.37637,0.00014,30.70998]
[1778777625375,32.43,81126.37,87.7,0.37637,0.00014,30.70998]
[1778777625376,32.43,81126.37,87.7,0.37637,0.00014,30.70998]
[1778777625709,32.43,81126.37,87.7,0.37637,0.00014,30.70998]
[1778777626916,32.43,81121.06,87.7,0.37561,0.00014,30.68843]
[1778777628566,32.44,81118.73,87.7,0.37528,0.00014,30.67902]
[1778777628908,32.44,81118.73,87.7,0.37528,0.00014,30.67902]
[1778777629029,32.44,81118.73,87.7,0.37528,0.00014,30.67902]
[1778777629102,32.44,81118.73,87.7,0.37528,0.00014,30.67902]
[1778777629107,32.44,81118.73,87.7,0.37528,0.00014,30.67902]
[1778777629191,32.44,81118.73,87.7,0.37528,0.00014,30.67902]
[1778777629262,32.44,81112.63,87.7,0.3744,0.00014,30.65402]
[1778777629273,32.44,81112.63,87.7,0.3744,0.00014,30.65402]
[1778777629546,32.44,81112.63,87.7,0.3744,0.00014,30.65402]
[1778777630231,32.44,81103.36,87.7,0.37306,0.00014,30.6157]
[1778777631116,32.44,81103.36,87.7,0.37306,0.00014,30.6157]
[1778777631406,32.44,81103.36,87.7,0.37306,0.00014,30.61568]
[1778777631447,32.44,81103.36,87.7,0.37306,0.00014,30.61568]
[1778777631792,32.44,81103.36,87.7,0.37306,0.00014,30.61568]
[1778777632139,32.44,81103.36,87.7,0.37306,0.00014,30.61568]
[1778777632191,32.44,81103.36,87.7,0.37306,0.00014,30.61568]
[1778777633652,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777633756,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777633773,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777633783,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777633798,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777633851,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777633902,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777633948,32.44,81090.93,87.7,0.37127,0.00014,30.5637]
[1778777634108,32.44,81087.61,87.7,0.37079,0.00014,30.54972]
[1778777634438,32.44,81087.61,87.7,0.37079,0.00014,30.54972]
[1778777634948,32.44,81087.61,87.7,0.37079,0.00014,30.54972]
[1778777636272,32.44,81080.8,87.7,0.3698,0.00014,30.52086]
[1778777636777,32.44,81080.8,87.7,0.3698,0.00014,30.52086]
[1778777640066,32.44,81092.73,87.7,0.37152,0.00014,30.57119]
[1778777640215,32.44,81092.73,87.7,0.37152,0.00014,30.57119]
[1778777640686,32.44,81092.84,87.7,0.37154,0.00014,30.5716]
[1778777641153,32.44,81092.84,87.7,0.37154,0.00014,30.5716]
[1778777641176,32.43,81091.38,87.7,0.37132,0.00014,30.56541]
[1778777644184,32.44,81089.29,87.7,0.37102,0.00014,30.55664]
[1778777644393,32.44,81090.58,87.7,0.37121,0.00014,30.56207]
[1778777644399,32.44,81090.58,87.7,0.37121,0.00014,30.56207]
[1778777644409,32.44,81090.58,87.7,0.37121,0.00014,30.56207]
[1778777644442,32.44,81090.58,87.7,0.37121,0.00014,30.56207]
[1778777644663,32.44,81090.58,87.7,0.37121,0.00014,30.56207]
[1778777645339,32.43,81109.54,87.7,0.37394,0.00014,30.64111]
[1778777646325,32.43,81109.54,87.7,0.37394,0.00014,30.64111]
[1778777646581,32.43,81109.54,87.7,0.37394,0.00014,30.64111]
[1778777647429,32.44,81113.26,87.7,0.37448,0.00014,30.6565]
[1778777647472,32.44,81113.26,87.7,0.37448,0.00014,30.6565]
[1778777647490,32.44,81113.26,87.7,0.37448,0.00014,30.6565]
[1778777649225,32.44,81115.69,87.7,0.37484,0.00014,30.66655]
[1778777648360,32.44,81125.99,87.7,0.37633,0.00014,30.70872]
[1778777653311,32.44,81127.4,87.7,0.37655,0.00014,30.71489]
[1778777653377,32.44,81127.4,87.7,0.37655,0.00014,30.71489]
[1778777654203,32.44,81127.4,87.7,0.37655,0.00014,30.71489]
[1778777654695,32.44,81125.67,87.7,0.3763,0.00014,30.70797]
[1778777654796,32.44,81116.87,87.7,0.37504,0.00014,30.67213]
[1778777655641,32.44,81116.87,87.7,0.37504,0.00014,30.67213]
[1778777656461,32.44,81114.24,87.7,0.37466,0.00014,30.66138]
[1778777656481,32.44,81114.24,87.7,0.37466,0.00014,30.66138]
[1778777656964,32.44,81114.24,87.7,0.37466,0.00014,30.66138]
[1778777657106,32.44,81114.24,87.7,0.37466,0.00014,30.66138]
[1778777657423,32.44,81122.65,87.7,0.37588,0.00014,30.69592]
[1778777658469,32.44,81122.65,87.7,0.37588,0.00014,30.69592]
[1778777658487,32.44,81122.65,87.7,0.37588,0.00014,30.69592]
[1778777658526,32.44,81122.65,87.7,0.37588,0.00014,30.69592]
[1778777658567,32.44,81122.65,87.7,0.37588,0.00014,30.69592]
[1778777662205,32.45,81126.22,87.7,0.3764,0.00014,30.71072]
[1778777662609,32.45,81128.42,87.7,0.37673,0.00014,30.71974]
[1778777662800,32.45,81128.42,87.7,0.37673,0.00014,30.71974]
[1778777664612,32.45,81130.35,87.7,0.377,0.00014,30.72738]
[1778777665172,32.45,81130.35,87.7,0.377,0.00014,30.72738]
[1778777665213,32.45,81130.35,87.7,0.377,0.00014,30.72738]
[1778777666054,32.44,81128.03,87.7,0.37666,0.00014,30.71781]
[1778777671522,32.45,81121.34,87.7,0.37569,0.00014,30.68763]
[1778777673477,32.45,81122.66,87.7,0.37588,0.00014,30.69295]
[1778777674296,32.45,81123.17,87.7,0.37595,0.00014,30.69496]
[1778777675486,32.45,81130.6,87.7,0.37702,0.00014,30.72507]
[1778777675818,32.45,81130.6,87.7,0.37702,0.00014,30.72507]
[1778777676138,32.45,81130.6,87.7,0.37702,0.00014,30.72507]
[1778777679447,32.44,81138.21,87.7,0.3781,0.00014,30.75529]
[1778777682404,32.44,81143.28,87.7,0.37883,0.00014,30.7754]
[1778777682578,32.44,81143.28,87.7,0.37883,0.00014,30.7754]
[1778777686478,32.43,81139.32,87.7,0.37824,0.00014,30.75912]
[1778777686602,32.43,81139.32,87.7,0.37824,0.00014,30.75912]
[1778777689568,32.43,81141.68,87.7,0.37857,0.00014,30.76828]
[1778777691664,32.43,81157.15,87.7,0.3808,0.00015,30.82943]
[1778777692501,32.43,81157.15,87.7,0.3808,0.00015,30.82943]
[1778777696796,32.42,81164.59,87.7,0.38186,0.00015,30.85809]
[1778777697122,32.42,81164.59,87.7,0.38186,0.00015,30.85809]
[1778777698619,32.42,81166.03,87.7,0.38205,0.00015,30.86342]
[1778777703761,32.41,81173.42,87.7,0.38309,0.00015,30.89142]
[1778777704039,32.41,81173.42,87.7,0.38309,0.00015,30.89142]
[1778777704225,32.41,81173.42,87.7,0.38309,0.00015,30.89142]
[1778777704260,32.41,81173.42,87.7,0.38309,0.00015,30.89142]
[1778777704356,32.41,81172.71,87.7,0.38298,0.00015,30.88849]
[1778777704755,32.41,81182.77,87.7,0.38444,0.00015,30.92721]
[1778777707147,32.4,81187.51,87.7,0.38512,0.00015,30.9452]
[1778777709034,32.4,81188.5,87.7,0.38525,0.00015,30.94859]
[1778777714032,32.39,81193.89,87.7,0.38599,0.00015,30.96815]
[1778777714035,32.39,81193.89,87.7,0.38599,0.00015,30.96815]
[1778777714042,32.39,81193.89,87.7,0.38599,0.00015,30.96815]
[1778777714057,32.39,81193.89,87.7,0.38599,0.00015,30.96815]
[1778777714416,32.36,81196.75,87.7,0.38631,0.00015,30.97674]
[1778777714980,32.36,81196.75,87.7,0.38631,0.00015,30.97674]
[1778777715042,32.36,81196.75,87.7,0.38631,0.00015,30.97674]
[1778777715158,32.36,81200.59,87.7,0.38688,0.00015,30.99129]
[1778777716030,32.36,81200.59,87.7,0.38688,0.00015,30.99129]
[1778777716115,32.36,81200.59,87.7,0.38688,0.00015,30.99129]
[1778777717554,32.34,81211.83,87.7,0.38844,0.00015,31.03165]
[1778777717567,32.34,81211.83,87.7,0.38844,0.00015,31.03165]
[1778777718543,32.33,81212.68,87.7,0.38851,0.00015,31.03374]
[1778777718552,32.33,81212.68,87.7,0.38851,0.00015,31.03374]
[1778777718853,32.32,81218.94,87.7,0.38938,0.00015,31.056]
[1778777719610,32.32,81218.94,87.7,0.38938,0.00015,31.056]
[1778777720676,32.32,81225.63,87.7,0.39036,0.00015,31.08076]
[1778777720803,32.32,81225.63,87.7,0.39036,0.00015,31.08076]
[1778777720893,32.32,81225.63,87.7,0.39036,0.00015,31.08076]
[1778777721141,32.32,81225.63,87.7,0.39036,0.00015,31.08076]
[1778777722047,32.32,81226.99,87.7,0.39056,0.00015,31.08573]
[1778777722062,32.32,81226.99,87.7,0.39056,0.00015,31.08573]
[1778777722232,32.32,81226.99,87.7,0.39056,0.00015,31.08573]
[1778777722383,32.32,81221.48,87.7,0.38975,0.00015,31.06536]
[1778777723658,32.32,81223.62,87.7,0.39007,0.00015,31.07328]
[1778777725220,32.32,81223.86,87.7,0.3901,0.00015,31.07416]
[1778777726185,32.31,81223.85,87.7,0.3901,0.00015,31.07409]
[1778777727037,32.31,81224.07,87.7,0.39013,0.00015,31.07489]
[1778777727291,32.31,81224.07,87.7,0.39013,0.00015,31.07489]
[1778777727812,32.31,81224.33,87.7,0.39017,0.00015,31.07584]
[1778777727892,32.31,81224.33,87.7,0.39017,0.00015,31.07584]
[1778777727904,32.31,81224.33,87.7,0.39017,0.00015,31.07584]
[1778777728335,32.31,81224.33,87.7,0.39017,0.00015,31.07584]
[1778777727916,32.31,81232.67,87.7,0.39139,0.00015,31.10651]
[1778777729172,32.31,81232.67,87.7,0.39139,0.00015,31.10651]
[1778777729539,32.31,81237.98,87.7,0.39217,0.00015,31.12581]
[1778777729930,32.31,81246.91,87.7,0.39348,0.00015,31.15813]
[1778777731717,32.31,81246.59,87.7,0.39341,0.00015,31.15645]
[1778777731791,32.31,81246.59,87.7,0.39341,0.00015,31.15645]
[1778777731999,32.31,81246.59,87.7,0.39341,0.00015,31.15645]
[1778777732196,32.31,81246.59,87.7,0.39341,0.00015,31.15645]
[1778777733577,32.3,81252.79,87.7,0.39428,0.00015,31.17494]
[1778777736113,32.3,81252.39,87.7,0.39422,0.00015,31.17339]
[1778777740054,32.3,81258.53,87.7,0.39511,0.00015,31.19504]
[1778777741516,32.29,81259.01,87.7,0.39517,0.00015,31.1966]
[1778777744049,32.29,81260.86,87.7,0.39544,0.00015,31.20302]
[1778777744324,32.29,81260.86,87.7,0.39544,0.00015,31.20302]
[1778777749742,32.29,81259.82,87.7,0.39527,0.00015,31.19888]
[1778777749803,32.29,81259.82,87.7,0.39527,0.00015,31.19888]
[1778777753816,32.28,81262.52,87.7,0.39565,0.00015,31.20817]
[1778777755125,32.28,81262.66,87.7,0.39567,0.00015,31.2086]
[1778777757133,32.28,81272.08,87.7,0.39704,0.00015,31.24155]
[1778777760176,32.28,81271.88,87.7,0.39701,0.00015,31.24072]
[1778777764182,32.27,81262.62,87.7,0.39563,0.00015,31.20782]
[1778777764910,32.27,81262.62,87.7,0.39563,0.00015,31.20782]
[1778777764968,32.27,81262.62,87.7,0.39563,0.00015,31.20782]
[1778777765014,32.27,81262.62,87.7,0.39563,0.00015,31.20782]
[1778777765189,32.27,81253.18,87.7,0.39424,0.00015,31.17411]
[1778777766150,32.27,81253.18,87.7,0.39424,0.00015,31.17411]
[1778777766916,32.27,81248.97,87.7,0.39361,0.00015,31.15891]
[1778777767055,32.27,81248.97,87.7,0.39361,0.00015,31.15891]
[1778777767187,32.27,81248.97,87.7,0.39361,0.00015,31.15891]
[1778777771359,32.27,81249.99,87.7,0.39375,0.00015,31.16235]
[1778777774764,32.26,81253.85,87.7,0.39429,0.00015,31.17543]
[1778777774981,32.26,81253.85,87.7,0.39429,0.00015,31.17543]
[1778777775185,32.26,81253.85,87.7,0.39429,0.00015,31.17543]
[1778777775962,32.25,81249.22,87.7,0.39358,0.00015,31.15816]
[1778777778759,32.25,81243.44,87.7,0.39272,0.00015,31.13711]
[1778777778769,32.25,81243.44,87.7,0.39272,0.00015,31.13711]
[1778777779169,32.25,81243.44,87.7,0.39272,0.00015,31.13711]
[1778777783344,32.25,81246.63,87.7,0.39318,0.00015,31.14849]
[1778777784661,32.24,81246.7,87.7,0.39319,0.00015,31.14865]
[1778777787564,32.24,81251.16,87.7,0.39384,0.00015,31.16461]
[1778777789783,32.24,81258.59,87.7,0.39493,0.00015,31.19111]
[1778777789865,32.24,81258.59,87.7,0.39493,0.00015,31.19111]
[1778777792937,32.24,81261.23,87.7,0.3953,0.00015,31.19709]
[1778777793287,32.24,81261.23,87.7,0.3953,0.00015,31.19709]
[1778777793634,32.24,81262.75,87.7,0.39552,0.00015,31.20242]
[1778777795106,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777795143,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777795411,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777796151,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777796200,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777796248,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777796299,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777796341,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777796359,32.24,81263.97,87.7,0.39569,0.00015,31.20668]
[1778777797305,32.24,81265.01,87.7,0.39584,0.00015,31.21029]
[1778777797360,32.23,81256.7,87.7,0.39461,0.00015,31.18065]
[1778777797911,32.23,81256.7,87.7,0.39461,0.00015,31.18065]
[1778777798055,32.23,81256.7,87.7,0.39461,0.00015,31.18065]
[1778777798199,32.23,81256.7,87.7,0.39461,0.00015,31.18065]
[1778777800487,32.23,81270.59,87.7,0.39665,0.00015,31.22972]
[1778777801912,32.23,81279.09,87.7,0.3979,0.00015,31.25936]
[1778777802673,32.23,81279.09,87.7,0.3979,0.00015,31.25936]
[1778777802768,32.23,81279.09,87.7,0.3979,0.00015,31.25936]
[1778777803096,32.23,81279.09,87.7,0.3979,0.00015,31.25936]
[1778777803396,32.23,81279.09,87.7,0.3979,0.00015,31.25936]
[1778777803408,32.23,81287.04,87.7,0.39907,0.00015,31.28677]
[1778777804220,32.23,81287.04,87.7,0.39907,0.00015,31.28677]
[1778777804224,32.23,81287.04,87.7,0.39907,0.00015,31.28677]
[1778777804397,32.23,81287.04,87.7,0.39907,0.00015,31.28677]
[1778777804256,32.23,81297.67,87.7,0.40065,0.00015,31.32319]
[1778777804622,32.23,81297.67,87.7,0.40065,0.00015,31.32319]
[1778777805751,32.23,81299.8,87.7,0.40096,0.00015,31.3304]
[1778777807103,32.23,81300.93,87.7,0.40112,0.00015,31.33415]
[1778777807403,32.23,81300.93,87.7,0.40112,0.00015,31.33415]
[1778777808549,32.23,81297.12,87.7,0.40056,0.00015,31.32116]
[1778777809993,32.23,81297.01,87.7,0.40054,0.00015,31.32075]
[1778777810578,32.23,81298.66,87.7,0.40078,0.00015,31.32633]
[1778777810643,32.23,81298.66,87.7,0.40078,0.00015,31.32633]
[1778777814876,32.22,81296.47,87.7,0.40045,0.00015,31.31874]
[1778777819331,32.22,81294.74,87.7,0.40019,0.00015,31.31272]
[1778777819910,32.22,81294.42,87.7,0.40014,0.00015,31.3116]
[1778777819932,32.22,81294.42,87.7,0.40014,0.00015,31.3116]
[1778777820393,32.22,81294.42,87.7,0.40014,0.00015,31.3116]
[1778777821643,32.22,81304.26,87.7,0.40159,0.00015,31.34495]
[1778777826678,32.22,81302.86,87.7,0.40137,0.00015,31.34]
[1778777828754,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777828880,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777828883,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777828908,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777828921,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777828952,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777828960,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777829051,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777829060,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777829426,32.22,81302.81,87.7,0.40136,0.00015,31.33978]
[1778777829395,32.22,81302.87,87.7,0.40137,0.00015,31.33998]
[1778777829938,32.22,81302.87,87.7,0.40137,0.00015,31.33998]
[1778777830028,32.22,81323.92,87.7,0.40449,0.00015,31.41026]
[1778777831021,32.22,81323.92,87.7,0.40449,0.00015,31.41026]
[1778777831040,32.22,81328.2,87.7,0.40513,0.00015,31.42432]
[1778777833218,32.22,81328.98,87.7,0.40524,0.00015,31.42687]
[1778777833988,32.22,81330.04,87.7,0.4054,0.00015,31.43033]
[1778777834172,32.22,81330.04,87.7,0.4054,0.00015,31.43033]
[1778777834214,32.22,81330.04,87.7,0.4054,0.00015,31.43033]
[1778777834255,32.22,81330.04,87.7,0.4054,0.00015,31.43033]
[1778777834276,32.22,81330.04,87.7,0.4054,0.00015,31.43033]
[1778777834304,32.22,81330.04,87.7,0.4054,0.00015,31.43033]
[1778777834511,32.22,81330.98,87.7,0.40554,0.00015,31.43339]
[1778777834615,32.22,81330.98,87.7,0.40554,0.00015,31.43339]
[1778777834671,32.22,81330.98,87.7,0.40554,0.00015,31.43339]
[1778777835017,32.22,81330.98,87.7,0.40554,0.00015,31.43339]
[1778777835204,32.22,81330.98,87.7,0.40554,0.00015,31.43339]
[1778777835286,32.22,81330.98,87.7,0.40554,0.00015,31.43339]
[1778777835376,32.22,81330.98,87.7,0.40554,0.00015,31.43339]
[1778777835421,32.22,81348.93,87.7,0.4082,0.00015,31.49122]
[1778777835517,32.22,81348.93,87.7,0.4082,0.00015,31.49122]
[1778777835519,32.22,81348.93,87.7,0.4082,0.00015,31.49122]
[1778777835526,32.22,81348.93,87.7,0.4082,0.00015,31.49122]
[1778777836338,32.22,81348.93,87.7,0.4082,0.00015,31.49122]
[1778777836617,32.21,81354.12,87.7,0.40897,0.00015,31.50765]
[1778777838043,32.21,81361.49,87.7,0.41007,0.00015,31.53085]
[1778777839616,32.21,81369.03,87.7,0.41119,0.00015,31.55422]
[1778777839624,32.21,81369.03,87.7,0.41119,0.00015,31.55422]
[1778777840050,32.21,81369.03,87.7,0.41119,0.00015,31.55422]
[1778777840185,32.21,81369.03,87.7,0.41119,0.00015,31.55422]
[1778777840472,32.21,81375.72,87.7,0.41218,0.00015,31.57479]
[1778777840541,32.21,81375.72,87.7,0.41218,0.00015,31.57479]
[1778777840667,32.21,81375.72,87.7,0.41218,0.00015,31.57479]
[1778777840711,32.21,81375.72,87.7,0.41218,0.00015,31.57479]
[1778777840905,32.21,81375.72,87.7,0.41218,0.00015,31.57479]
[1778777841047,32.21,81375.72,87.7,0.41218,0.00015,31.57479]
[1778777841051,32.21,81375.72,87.7,0.41218,0.00015,31.57479]
[1778777841675,32.21,81373.67,87.7,0.41187,0.00015,31.56842]
[1778777841732,32.21,81373.67,87.7,0.41187,0.00015,31.56842]
[1778777841888,32.21,81373.67,87.7,0.41187,0.00015,31.56842]
[1778777841921,32.21,81373.67,87.7,0.41187,0.00015,31.56842]
[1778777842035,32.21,81373.67,87.7,0.41187,0.00015,31.56842]
[1778777842117,32.21,81385.45,87.7,0.41362,0.00015,31.60432]
[1778777842722,32.21,81385.45,87.7,0.41362,0.00015,31.60432]
[1778777843519,32.21,81381.75,87.7,0.41307,0.00015,31.59304]
[1778777843539,32.21,81381.75,87.7,0.41307,0.00015,31.59304]
[1778777843696,32.21,81381.75,87.7,0.41307,0.00015,31.59304]
[1778777844706,32.21,81380.94,87.7,0.41294,0.00015,31.59051]
[1778777846889,32.2,81382.77,87.7,0.41321,0.00015,31.59596]
[1778777852791,32.2,81381.16,87.7,0.41294,0.00015,31.58752]
[1778777855364,32.2,81380.58,87.7,0.41285,0.00015,31.58564]
[1778777855394,32.2,81380.58,87.7,0.41285,0.00015,31.58564]
[1778777855459,32.2,81380.58,87.7,0.41285,0.00015,31.58564]
[1778777855460,32.2,81380.58,87.7,0.41285,0.00015,31.58564]
[1778777855446,32.19,81379.3,87.7,0.41265,0.00015,31.58161]
[1778777855522,32.19,81379.3,87.7,0.41265,0.00015,31.58161]
[1778777855542,32.19,81379.3,87.7,0.41265,0.00015,31.58161]
[1778777855558,32.19,81379.3,87.7,0.41265,0.00015,31.58161]
[1778777855703,32.19,81379.3,87.7,0.41265,0.00015,31.58161]
[1778777856247,32.19,81393.13,87.7,0.41471,0.00015,31.62348]
[1778777857977,32.19,81392.42,87.7,0.4146,0.00015,31.62133]
[1778777858281,32.19,81392.42,87.7,0.4146,0.00015,31.62133]
[1778777858847,32.19,81397.38,87.7,0.41534,0.00015,31.6361]
[1778777860025,32.19,81398.18,87.7,0.41546,0.00015,31.63848]
[1778777860051,32.19,81398.18,87.7,0.41546,0.00015,31.63848]
[1778777860326,32.19,81398.18,87.7,0.41546,0.00015,31.63848]
[1778777860350,32.19,81398.18,87.7,0.41546,0.00015,31.63848]
[1778777860854,32.19,81404.26,87.7,0.41637,0.00015,31.65646]
[1778777860945,32.19,81404.26,87.7,0.41637,0.00015,31.65646]
[1778777861094,32.19,81404.26,87.7,0.41637,0.00015,31.65646]
[1778777861438,32.19,81416.49,87.7,0.41819,0.00015,31.69215]
[1778777861883,32.19,81416.49,87.7,0.41819,0.00015,31.69215]
[1778777861930,32.19,81423.15,87.7,0.41919,0.00015,31.71133]
[1778777863398,32.19,81423.15,87.7,0.41919,0.00015,31.71133]
[1778777864013,32.19,81426.34,87.7,0.41966,0.00015,31.72041]
[1778777865162,32.19,81424.98,87.7,0.41946,0.00015,31.71653]
[1778777866120,32.19,81426.74,87.7,0.41972,0.00015,31.72152]
[1778777867198,32.19,81430.94,87.7,0.42035,0.00015,31.73344]
[1778777867251,32.19,81430.94,87.7,0.42035,0.00015,31.73344]
[1778777868200,32.19,81426.91,87.7,0.41975,0.00015,31.72199]
[1778777868246,32.19,81426.91,87.7,0.41975,0.00015,31.72199]
[1778777868306,32.19,81437.93,87.7,0.42139,0.00015,31.7531]
[1778777869107,32.19,81437.93,87.7,0.42139,0.00015,31.7531]
[1778777870896,32.19,81439.89,87.7,0.42169,0.00015,31.75858]
[1778777871303,32.19,81439.89,87.7,0.42169,0.00015,31.75858]
[1778777872135,32.19,81441.0,87.7,0.42185,0.00015,31.76162]
[1778777872250,32.19,81441.0,87.7,0.42185,0.00015,31.76162]
[1778777872406,32.19,81441.0,87.7,0.42185,0.00015,31.76162]
[1778777872611,32.19,81441.0,87.7,0.42185,0.00015,31.76162]
[1778777872706,32.19,81437.81,87.7,0.42137,0.00015,31.75271]
[1778777873346,32.19,81446.98,87.7,0.42274,0.00015,31.77817]
[1778777874240,32.19,81446.98,87.7,0.42274,0.00015,31.77817]
[1778777874311,32.19,81446.98,87.7,0.42274,0.00015,31.77817]
[1778777874353,32.19,81446.98,87.7,0.42274,0.00015,31.77817]
[1778777876696,32.18,81447.06,87.7,0.42275,0.00015,31.77828]
[1778777878797,32.18,81448.62,87.7,0.42298,0.00015,31.7825]
[1778777880152,32.18,81451.86,87.7,0.42346,0.00015,31.79136]
[1778777880274,32.18,81451.86,87.7,0.42346,0.00015,31.79136]
[1778777880364,32.18,81453.33,87.7,0.42368,0.00015,31.79533]
[1778777881251,32.18,81453.33,87.7,0.42368,0.00015,31.79533]
[1778777882468,32.18,81458.55,87.7,0.42446,0.00015,31.80949]
[1778777882815,32.18,81460.44,87.7,0.42474,0.00015,31.81459]
[1778777882852,32.18,81460.44,87.7,0.42474,0.00015,31.81459]
[1778777885337,32.18,81449.68,87.7,0.42312,0.00015,31.78524]
[1778777885392,32.18,81449.68,87.7,0.42312,0.00015,31.78524]
[1778777886588,32.18,81456.74,87.7,0.42418,0.00015,31.80448]
[1778777887185,32.18,81456.74,87.7,0.42418,0.00015,31.80448]
[1778777887222,32.18,81456.74,87.7,0.42418,0.00015,31.80448]
[1778777889620,32.18,81464.39,87.7,0.42532,0.00015,31.8251]
[1778777890152,32.18,81464.39,87.7,0.42532,0.00015,31.8251]
[1778777891440,32.18,81468.16,87.7,0.42589,0.00015,31.83518]
[1778777891641,32.18,81467.12,87.7,0.42573,0.00015,31.83241]
[1778777891788,32.18,81467.12,87.7,0.42573,0.00015,31.83241]
[1778777891810,32.18,81467.12,87.7,0.42573,0.00015,31.83241]
[1778777892345,32.18,81467.12,87.7,0.42573,0.00015,31.83241]
[1778777892412,32.18,81478.99,87.7,0.42751,0.00015,31.8638]
[1778777892572,32.18,81478.99,87.7,0.42751,0.00015,31.8638]
[1778777893189,32.17,81487.35,87.7,0.42877,0.00015,31.88548]
[1778777895374,32.17,81490.05,87.7,0.42917,0.00015,31.89237]
[1778777901246,32.16,81496.18,87.7,0.43006,0.00015,31.90764]
[1778777902000,32.16,81496.18,87.7,0.43006,0.00015,31.90764]
[1778777902021,32.16,81496.18,87.7,0.43006,0.00015,31.90764]
[1778777902392,32.16,81496.18,87.7,0.43006,0.00015,31.90764]
[1778777902459,32.16,81501.14,87.7,0.4308,0.00015,31.9201]
[1778777902923,32.16,81501.14,87.7,0.4308,0.00015,31.9201]
[1778777903481,32.16,81501.14,87.7,0.4308,0.00015,31.9201]
[1778777903260,32.16,81509.33,87.7,0.43203,0.00015,31.9406]
[1778777905916,32.16,81507.0,87.7,0.43168,0.00015,31.93474]
[1778777906390,32.16,81507.0,87.7,0.43168,0.00015,31.93474]
[1778777907394,32.16,81505.02,87.7,0.43137,0.00015,31.92972]
[1778777907466,32.15,81498.11,87.7,0.43033,0.00015,31.91228]
[1778777908438,32.15,81498.11,87.7,0.43033,0.00015,31.91228]
[1778777908801,32.15,81495.34,87.7,0.42991,0.00015,31.90516]
[1778777909392,32.15,81495.34,87.7,0.42991,0.00015,31.90516]
[1778777909402,32.15,81508.09,87.7,0.43183,0.00015,31.9373]
[1778777909677,32.15,81508.09,87.7,0.43183,0.00015,31.9373]
[1778777914415,32.15,81512.45,87.7,0.43247,0.00015,31.94484]
[1778777916862,32.15,81514.85,87.7,0.43282,0.00015,31.95066]
[1778777917245,32.15,81514.85,87.7,0.43282,0.00015,31.95066]
[1778777918261,32.15,81516.37,87.7,0.43305,0.00015,31.95437]
[1778777918283,32.15,81516.37,87.7,0.43305,0.00015,31.95437]
[1778777919066,32.14,81520.46,87.7,0.43366,0.00015,31.96434]
[1778777919167,32.14,81520.46,87.7,0.43366,0.00015,31.96434]
[1778777919613,32.14,81523.14,87.7,0.43406,0.00015,31.97082]
[1778777920282,32.14,81523.14,87.7,0.43406,0.00015,31.97082]
[1778777920379,32.14,81524.23,87.7,0.43423,0.00015,31.97343]
[1778777921317,32.14,81524.23,87.7,0.43423,0.00015,31.97343]
[1778777922242,32.14,81525.04,87.7,0.43435,0.00015,31.97535]
[1778777923423,32.14,81527.93,87.7,0.43478,0.00015,31.98232]
[1778777923473,32.14,81527.93,87.7,0.43478,0.00015,31.98232]
[1778777923662,32.14,81535.35,87.7,0.4359,0.00015,32.00002]
[1778777924121,32.14,81535.35,87.7,0.4359,0.00015,32.00002]
[1778777924374,32.14,81535.35,87.7,0.4359,0.00015,32.00002]
[1778777924458,32.14,81549.7,87.7,0.43806,0.00015,32.03346]
[1778777925126,32.14,81549.7,87.7,0.43806,0.00015,32.03346]
[1778777925696,32.14,81554.37,87.7,0.43876,0.00015,32.04417]
[1778777926475,32.14,81554.37,87.7,0.43876,0.00015,32.04417]
[1778777926487,32.14,81554.37,87.7,0.43876,0.00015,32.04417]
[1778777926557,32.14,81555.29,87.7,0.43891,0.00015,32.04643]
[1778777927079,32.14,81555.29,87.7,0.43891,0.00015,32.04643]
[1778777927458,32.14,81555.29,87.7,0.43891,0.00015,32.04643]
[1778777927495,32.14,81555.29,87.7,0.43891,0.00015,32.04643]
[1778777928043,32.14,81560.66,87.7,0.4397,0.00015,32.05837]
[1778777928318,32.14,81560.66,87.7,0.4397,0.00015,32.05837]
[1778777928364,32.14,81560.66,87.7,0.4397,0.00015,32.05837]
[1778777928550,32.14,81560.66,87.7,0.4397,0.00015,32.05837]
[1778777928732,32.14,81558.86,87.7,0.43943,0.00015,32.0543]
[1778777928830,32.14,81558.86,87.7,0.43943,0.00015,32.0543]
[1778777929446,32.14,81571.39,87.7,0.44134,0.00015,32.08248]
[1778777930214,32.14,81571.39,87.7,0.44134,0.00015,32.08248]
[1778777930374,32.14,81571.39,87.7,0.44134,0.00015,32.08248]
[1778777930783,32.12,81575.88,87.7,0.44197,0.00015,32.09177]
[1778777931150,32.12,81575.88,87.7,0.44197,0.00015,32.09177]
[1778777931596,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777931651,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777932045,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777932266,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777932348,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777932395,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777932427,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777932504,32.12,81582.27,87.7,0.44294,0.00015,32.10565]
[1778777932474,32.12,81590.33,87.7,0.44415,0.00015,32.12285]
[1778777932996,32.12,81590.33,87.7,0.44415,0.00015,32.12285]
[1778777934528,32.12,81592.27,87.7,0.44444,0.00015,32.12694]
[1778777934890,32.12,81593.91,87.7,0.44469,0.00015,32.13039]
[1778777935778,32.12,81597.38,87.7,0.44521,0.00015,32.13765]
[1778777938576,32.12,81600.0,87.7,0.44561,0.00015,32.14308]
[1778777938602,32.11,81601.54,87.7,0.44584,0.00015,32.14626]
[1778777938624,32.11,81601.54,87.7,0.44584,0.00015,32.14626]
[1778777939524,32.12,81608.25,87.7,0.44686,0.00015,32.16006]
[1778777941134,32.12,81610.61,87.7,0.44721,0.00015,32.16487]
[1778777941539,32.12,81608.61,87.7,0.44691,0.00015,32.16079]
[1778777943134,32.11,81614.09,87.7,0.44774,0.00015,32.17187]
[1778777943232,32.11,81614.09,87.7,0.44774,0.00015,32.17187]
[1778777943261,32.11,81614.09,87.7,0.44774,0.00015,32.17187]
[1778777943302,32.11,81614.09,87.7,0.44774,0.00015,32.17187]
[1778777943333,32.11,81614.09,87.7,0.44774,0.00015,32.17187]
[1778777943601,32.11,81614.09,87.7,0.44774,0.00015,32.17187]
[1778777943574,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777943788,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777943800,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777943863,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777943924,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777943974,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777943998,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777944438,32.11,81622.33,87.7,0.44898,0.00015,32.18825]
[1778777944572,32.11,81677.12,87.7,0.45729,0.00015,32.28948]
[1778777944884,32.11,81677.12,87.7,0.45729,0.00015,32.28948]
[1778777944983,32.11,81677.12,87.7,0.45729,0.00015,32.28948]
[1778777945348,32.11,81677.12,87.7,0.45729,0.00015,32.28948]
[1778777945374,32.11,81677.12,87.7,0.45729,0.00015,32.28948]
[1778777945374,32.11,81677.12,87.7,0.45729,0.00015,32.28948]
[1778777945513,32.11,81677.12,87.7,0.45729,0.00015,32.28948]
[1778777945580,32.11,81697.47,87.7,0.46038,0.00015,32.32352]
[1778777945802,32.11,81697.47,87.7,0.46038,0.00015,32.32352]
[1778777945822,32.11,81697.47,87.7,0.46038,0.00015,32.32352]
[1778777946215,32.11,81697.47,87.7,0.46038,0.00015,32.32352]
[1778777946415,32.11,81697.47,87.7,0.46038,0.00015,32.32352]
[1778777946587,32.11,81711.6,87.7,0.46252,0.00015,32.34602]
[1778777946953,32.11,81711.6,87.7,0.46252,0.00015,32.34602]
[1778777947265,32.11,81711.6,87.7,0.46252,0.00015,32.34602]
[1778777947594,32.11,81709.69,87.7,0.46223,0.00015,32.34304]
[1778777950905,32.11,81706.42,87.7,0.46174,0.00015,32.33789]
[1778777951085,32.11,81706.42,87.7,0.46174,0.00015,32.33789]
[1778777951786,32.11,81706.42,87.7,0.46174,0.00015,32.33789]
[1778777951954,32.11,81706.42,87.7,0.46174,0.00015,32.33789]
[1778777952588,32.11,81706.42,87.7,0.46174,0.00015,32.33789]
[1778777952029,32.11,81697.95,87.7,0.46045,0.00015,32.3243]
[1778777954742,32.11,81698.33,87.7,0.46051,0.00015,32.3249]
[1778777954891,32.11,81698.33,87.7,0.46051,0.00015,32.3249]
[1778777955042,32.11,81698.33,87.7,0.46051,0.00015,32.3249]
[1778777955868,32.11,81700.05,87.7,0.46077,0.00015,32.32768]
[1778777956135,32.11,81700.05,87.7,0.46077,0.00015,32.32768]
[1778777956612,32.11,81700.05,87.7,0.46077,0.00015,32.32768]
[1778777957241,32.11,81699.1,87.7,0.46062,0.00015,32.32613]
[1778777958201,32.11,81698.94,87.7,0.4606,0.00015,32.32587]
[1778777958614,32.11,81698.94,87.7,0.4606,0.00015,32.32587]
[1778777959751,32.11,81701.33,87.7,0.46096,0.00015,32.32971]
[1778777960244,32.11,81701.33,87.7,0.46096,0.00015,32.32971]
[1778777960418,32.11,81701.33,87.7,0.46096,0.00015,32.32971]
[1778777960530,32.11,81701.33,87.7,0.46096,0.00015,32.32971]
[1778777960581,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777960669,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777960723,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777960768,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777960827,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777960851,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777960970,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777961024,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777961049,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777961369,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777961407,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777961437,32.11,81706.29,87.7,0.46171,0.00015,32.33762]
[1778777961643,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777961679,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777961920,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777962030,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777962133,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777962331,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777962445,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777962541,32.11,81729.69,87.7,0.46526,0.00015,32.37343]
[1778777962639,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777962670,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777962690,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777962764,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777962781,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777962816,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777963144,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777963409,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777963429,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777963433,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777963515,32.11,81734.89,87.7,0.46606,0.00015,32.38106]
[1778777963613,32.11,81745.02,87.7,0.4676,0.00015,32.39551]
[1778777963837,32.11,81745.02,87.7,0.4676,0.00015,32.39551]
[1778777964002,32.11,81745.02,87.7,0.4676,0.00015,32.39551]
[1778777964265,32.11,81745.02,87.7,0.4676,0.00015,32.39551]
[1778777964320,32.11,81745.02,87.7,0.4676,0.00015,32.39551]
[1778777964618,32.11,81745.02,87.7,0.4676,0.00015,32.39551]
[1778777964656,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777964677,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777964917,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777964942,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777965057,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777965128,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777965198,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777965534,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777965592,32.11,81748.75,87.7,0.46816,0.00015,32.40071]
[1778777965748,32.11,81747.45,87.7,0.46797,0.00015,32.39891]
[1778777966111,32.11,81747.45,87.7,0.46797,0.00015,32.39891]
[1778777966226,32.11,81747.45,87.7,0.46797,0.00015,32.39891]
[1778777966747,32.11,81747.11,87.7,0.46791,0.00015,32.39843]
[1778777966759,32.11,81747.11,87.7,0.46791,0.00015,32.39843]
[1778777967672,32.11,81743.97,87.7,0.46744,0.00015,32.39403]
[1778777968021,32.11,81743.97,87.7,0.46744,0.00015,32.39403]
[1778777968097,32.11,81743.97,87.7,0.46744,0.00015,32.39403]
[1778777968469,32.11,81743.97,87.7,0.46744,0.00015,32.39403]
[1778777968534,32.11,81743.97,87.7,0.46744,0.00015,32.39403]
[1778777968588,32.11,81743.97,87.7,0.46744,0.00015,32.39403]
[1778777968713,32.11,81746.3,87.7,0.46779,0.00015,32.39729]
[1778777968869,32.11,81746.3,87.7,0.46779,0.00015,32.39729]
[1778777968886,32.11,81746.3,87.7,0.46779,0.00015,32.39729]
[1778777968987,32.11,81746.3,87.7,0.46779,0.00015,32.39729]
[1778777969343,32.11,81754.15,87.7,0.46898,0.00015,32.40812]
[1778777970492,32.11,81765.06,87.7,0.47064,0.00015,32.42268]
[1778777971286,32.11,81765.06,87.7,0.47064,0.00015,32.42268]
[1778777971354,32.11,81765.06,87.7,0.47064,0.00015,32.42268]
[1778777972607,32.11,81771.91,87.7,0.47168,0.00015,32.42841]
[1778777972124,32.11,81799.14,87.7,0.47582,0.00015,32.46144]
[1778777973227,32.11,81799.14,87.7,0.47582,0.00015,32.46144]
[1778777973345,32.11,81799.14,87.7,0.47582,0.00015,32.46144]
[1778777973463,32.1,81806.8,87.7,0.47698,0.00015,32.47006]
[1778777973725,32.1,81806.8,87.7,0.47698,0.00015,32.47006]
[1778777974235,32.1,81806.8,87.7,0.47698,0.00015,32.47006]
[1778777974303,32.1,81806.8,87.7,0.47698,0.00015,32.47006]
[1778777974357,32.1,81806.8,87.7,0.47698,0.00015,32.47006]
[1778777974638,32.08,81818.06,87.7,0.47867,0.00015,32.48222]
[1778777974850,32.08,81818.06,87.7,0.47867,0.00015,32.48222]
[1778777975554,32.08,81818.06,87.7,0.47867,0.00015,32.48222]
[1778777975800,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976159,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976161,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976229,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976534,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976552,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976600,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976612,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976649,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976659,32.08,81821.65,87.7,0.47921,0.00015,32.48597]
[1778777976591,32.08,81824.38,87.7,0.47964,0.00015,32.48883]
[1778777977101,32.08,81824.38,87.7,0.47964,0.00015,32.48883]
[1778777977135,32.08,81824.38,87.7,0.47964,0.00015,32.48883]
[1778777977147,32.08,81824.38,87.7,0.47964,0.00015,32.48883]
[1778777977202,32.08,81824.38,87.7,0.47964,0.00015,32.48883]
[1778777977337,32.08,81835.58,87.7,0.48134,0.00015,32.50009]
[1778777978205,32.08,81835.58,87.7,0.48134,0.00015,32.50009]
[1778777978615,32.08,81835.58,87.7,0.48134,0.00015,32.50009]
[1778777978620,32.09,81853.04,87.7,0.484,0.00015,32.51645]
[1778777979670,32.09,81853.04,87.7,0.484,0.00015,32.51645]
[1778777979898,32.09,81855.45,87.7,0.48437,0.00015,32.51859]
[1778777980430,32.09,81855.45,87.7,0.48437,0.00015,32.51859]
[1778777980674,32.09,81855.45,87.7,0.48437,0.00015,32.51859]
[1778777980892,32.09,81851.5,87.7,0.48377,0.00015,32.51508]
[1778777981483,32.09,81851.5,87.7,0.48377,0.00015,32.51508]
[1778777981573,32.09,81851.5,87.7,0.48377,0.00015,32.51508]
[1778777981626,32.09,81851.5,87.7,0.48377,0.00015,32.51508]
[1778777981569,32.1,81842.58,87.7,0.48242,0.00015,32.50687]
[1778777982042,32.1,81842.58,87.7,0.48242,0.00015,32.50687]
[1778777982093,32.1,81842.58,87.7,0.48242,0.00015,32.50687]
[1778777982445,32.1,81842.58,87.7,0.48242,0.00015,32.50687]
[1778777982498,32.1,81822.81,87.7,0.47942,0.00015,32.48728]
[1778777982738,32.1,81822.81,87.7,0.47942,0.00015,32.48728]
[1778777982819,32.1,81822.81,87.7,0.47942,0.00015,32.48728]
[1778777983385,32.1,81822.81,87.7,0.47942,0.00015,32.48728]
[1778777983484,32.1,81822.81,87.7,0.47942,0.00015,32.48728]
[1778777983499,32.1,81820.44,87.7,0.47905,0.00015,32.48481]
[1778777983989,32.1,81820.44,87.7,0.47905,0.00015,32.48481]
[1778777984211,32.1,81820.44,87.7,0.47905,0.00015,32.48481]
[1778777984329,32.1,81820.44,87.7,0.47905,0.00015,32.48481]
[1778777984794,32.1,81819.7,87.7,0.47894,0.00015,32.48401]
[1778777985125,32.1,81819.7,87.7,0.47894,0.00015,32.48401]
[1778777985426,32.1,81819.7,87.7,0.47894,0.00015,32.48401]
[1778777985427,32.1,81819.7,87.7,0.47894,0.00015,32.48401]
[1778777985529,32.1,81819.7,87.7,0.47894,0.00015,32.48401]
[1778777985543,32.1,81811.82,87.7,0.47774,0.00015,32.47557]
[1778777986454,32.1,81811.82,87.7,0.47774,0.00015,32.47557]
[1778777986652,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987163,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987174,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987186,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987263,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987297,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987393,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987622,32.09,81819.23,87.7,0.47886,0.00015,32.48349]
[1778777987661,32.09,81825.14,87.7,0.47976,0.00015,32.48964]
[1778777987884,32.09,81825.14,87.7,0.47976,0.00015,32.48964]
[1778777987912,32.09,81825.14,87.7,0.47976,0.00015,32.48964]
[1778777987944,32.09,81825.14,87.7,0.47976,0.00015,32.48964]
[1778777988042,32.09,81825.14,87.7,0.47976,0.00015,32.48964]
[1778777988075,32.09,81825.14,87.7,0.47976,0.00015,32.48964]
[1778777988712,32.09,81843.22,87.7,0.48251,0.00015,32.50744]
[1778777988984,32.09,81843.22,87.7,0.48251,0.00015,32.50744]
[1778777989385,32.09,81843.22,87.7,0.48251,0.00015,32.50744]
[1778777989415,32.09,81851.76,87.7,0.48381,0.00015,32.51531]
[1778777990168,32.09,81851.76,87.7,0.48381,0.00015,32.51531]
[1778777990218,32.09,81851.76,87.7,0.48381,0.00015,32.51531]
[1778777990221,32.09,81851.76,87.7,0.48381,0.00015,32.51531]
[1778777990633,32.11,81855.38,87.7,0.48438,0.00015,32.5186]
[1778777990742,32.11,81855.38,87.7,0.48438,0.00015,32.5186]
[1778777992481,32.11,81850.98,87.7,0.48371,0.00015,32.51467]
[1778777992544,32.11,81850.98,87.7,0.48371,0.00015,32.51467]
[1778777992584,32.11,81850.98,87.7,0.48371,0.00015,32.51467]
[1778777992831,32.12,81854.95,87.7,0.48432,0.00015,32.51825]
[1778777992932,32.12,81854.95,87.7,0.48432,0.00015,32.51825]
[1778777992982,32.12,81854.95,87.7,0.48432,0.00015,32.51825]
[1778777993329,32.12,81854.95,87.7,0.48432,0.00015,32.51825]
[1778777993496,32.12,81873.92,87.7,0.48721,0.00015,32.53419]
[1778777994304,32.12,81873.92,87.7,0.48721,0.00015,32.53419]
[1778777994599,32.12,81873.3,87.7,0.48712,0.00015,32.5337]
[1778777996806,32.15,81877.97,87.7,0.48785,0.00015,32.53743]
[1778777997213,32.15,81877.97,87.7,0.48785,0.00015,32.53743]
[1778777997254,32.15,81877.97,87.7,0.48785,0.00015,32.53743]
[1778777997557,32.15,81877.97,87.7,0.48785,0.00015,32.53743]
[1778777997900,32.16,81873.36,87.7,0.48716,0.00015,32.53383]
[1778777998262,32.16,81873.36,87.7,0.48716,0.00015,32.53383]
[1778777998408,32.16,81873.36,87.7,0.48716,0.00015,32.53383]
[1778777998636,32.16,81873.36,87.7,0.48716,0.00015,32.53383]
[1778777998678,32.17,81883.32,87.7,0.48868,0.00015,32.54155]
[1778778000250,32.18,81880.59,87.7,0.48827,0.00015,32.53949]
[1778778000263,32.18,81880.59,87.7,0.48827,0.00015,32.53949]
[1778778001001,32.18,81877.43,87.7,0.48779,0.00015,32.53706]
[1778778001183,32.18,81877.43,87.7,0.48779,0.00015,32.53706]
[1778778001562,32.18,81877.43,87.7,0.48779,0.00015,32.53706]
[1778778001751,32.19,81872.5,87.7,0.48705,0.00015,32.5332]
[1778778002041,32.19,81872.5,87.7,0.48705,0.00015,32.5332]
[1778778002153,32.19,81872.5,87.7,0.48705,0.00015,32.5332]
[1778778002531,32.19,81872.5,87.7,0.48705,0.00015,32.5332]
[1778778002725,32.19,81886.68,87.7,0.4892,0.00015,32.54407]
[1778778002980,32.19,81886.68,87.7,0.4892,0.00015,32.54407]
[1778778003178,32.19,81886.68,87.7,0.4892,0.00015,32.54407]
[1778778003179,32.19,81886.68,87.7,0.4892,0.00015,32.54407]
[1778778003396,32.19,81886.68,87.7,0.4892,0.00015,32.54407]
[1778778003411,32.19,81886.68,87.7,0.4892,0.00015,32.54407]
[1778778003634,32.19,81886.68,87.7,0.4892,0.00015,32.54407]
[1778778003701,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004026,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004105,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004130,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004275,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004312,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004369,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004482,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004542,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004624,32.21,81895.56,87.7,0.49056,0.00015,32.55041]
[1778778004783,32.2,81896.45,87.7,0.4907,0.00015,32.55102]
[1778778004857,32.2,81896.45,87.7,0.4907,0.00015,32.55102]
[1778778004905,32.2,81896.45,87.7,0.4907,0.00015,32.55102]
[1778778005394,32.2,81896.45,87.7,0.4907,0.00015,32.55102]
[1778778005474,32.2,81896.45,87.7,0.4907,0.00015,32.55102]
[1778778005564,32.23,81857.68,87.7,0.48483,0.00015,32.52093]
[1778778006210,32.23,81842.43,87.7,0.48252,0.00015,32.50715]
[1778778007069,32.23,81842.43,87.7,0.48252,0.00015,32.50715]
[1778778007330,32.23,81842.43,87.7,0.48252,0.00015,32.50715]
[1778778007693,32.23,81842.43,87.7,0.48252,0.00015,32.50715]
[1778778007704,32.23,81835.3,87.7,0.48144,0.00015,32.50036]
[1778778007848,32.23,81835.3,87.7,0.48144,0.00015,32.50036]
[1778778007893,32.23,81835.3,87.7,0.48144,0.00015,32.50036]
[1778778008319,32.23,81835.3,87.7,0.48144,0.00015,32.50036]
[1778778008429,32.23,81835.3,87.7,0.48144,0.00015,32.50036]
[1778778008462,32.23,81835.3,87.7,0.48144,0.00015,32.50036]
[1778778008484,32.24,81854.69,87.7,0.48439,0.00015,32.51834]
[1778778009259,32.24,81854.69,87.7,0.48439,0.00015,32.51834]
[1778778009338,32.24,81854.69,87.7,0.48439,0.00015,32.51834]
[1778778009428,32.24,81859.14,87.7,0.48506,0.00015,32.52222]
[1778778010824,32.24,81853.9,87.7,0.48427,0.00015,32.51765]
[1778778011580,32.24,81853.9,87.7,0.48427,0.00015,32.51765]
[1778778011585,32.24,81853.9,87.7,0.48427,0.00015,32.51765]
[1778778011702,32.24,81841.24,87.7,0.48235,0.00015,32.50607]
[1778778011742,32.24,81841.24,87.7,0.48235,0.00015,32.50607]
[1778778012312,32.24,81841.24,87.7,0.48235,0.00015,32.50607]
[1778778012319,32.24,81841.24,87.7,0.48235,0.00015,32.50607]
[1778778012522,32.24,81841.24,87.7,0.48235,0.00015,32.50607]
[1778778013650,32.24,81834.55,87.7,0.48134,0.00015,32.49965]
[1778778014898,32.24,81843.55,87.7,0.4827,0.00015,32.50825]
[1778778015292,32.24,81843.55,87.7,0.4827,0.00015,32.50825]
[1778778015297,32.24,81843.55,87.7,0.4827,0.00015,32.50825]
[1778778015405,32.24,81843.55,87.7,0.4827,0.00015,32.50825]
[1778778015482,32.24,81841.99,87.7,0.48247,0.00015,32.5068]
[1778778016144,32.24,81841.99,87.7,0.48247,0.00015,32.5068]
[1778778016704,32.24,81841.99,87.7,0.48247,0.00015,32.5068]
[1778778016710,32.25,81853.39,87.7,0.4842,0.00015,32.51722]
[1778778016872,32.25,81853.39,87.7,0.4842,0.00015,32.51722]
[1778778016938,32.25,81853.39,87.7,0.4842,0.00015,32.51722]
[1778778017193,32.25,81853.39,87.7,0.4842,0.00015,32.51722]
[1778778017228,32.25,81853.39,87.7,0.4842,0.00015,32.51722]
[1778778017314,32.25,81853.39,87.7,0.4842,0.00015,32.51722]
[1778778017740,32.25,81853.39,87.7,0.4842,0.00015,32.51722]
[1778778017395,32.25,81868.94,87.7,0.48656,0.00015,32.53045]
[1778778018250,32.25,81868.94,87.7,0.48656,0.00015,32.53045]
[1778778018301,32.25,81868.94,87.7,0.48656,0.00015,32.53045]
[1778778019659,32.26,81870.95,87.7,0.48687,0.00015,32.5321]
[1778778020551,32.26,81865.72,87.7,0.48608,0.00015,32.52784]
[1778778020693,32.26,81865.72,87.7,0.48608,0.00015,32.52784]
[1778778020714,32.27,81858.85,87.7,0.48505,0.00015,32.52206]
[1778778020777,32.27,81858.85,87.7,0.48505,0.00015,32.52206]
[1778778021028,32.27,81858.85,87.7,0.48505,0.00015,32.52206]
[1778778021255,32.27,81858.85,87.7,0.48505,0.00015,32.52206]
[1778778021730,32.27,81858.85,87.7,0.48505,0.00015,32.52206]
[1778778021550,32.28,81846.25,87.7,0.48315,0.00015,32.51087]
[1778778021786,32.28,81846.25,87.7,0.48315,0.00015,32.51087]
[1778778022135,32.28,81846.25,87.7,0.48315,0.00015,32.51087]
[1778778024699,32.28,81846.13,87.7,0.48313,0.00015,32.51076]
[1778778024386,32.28,81839.13,87.7,0.48207,0.00015,32.50421]
[1778778025738,32.28,81829.02,87.7,0.48054,0.00015,32.49435]
[1778778026275,32.28,81829.02,87.7,0.48054,0.00015,32.49435]
[1778778026393,32.28,81829.02,87.7,0.48054,0.00015,32.49435]
[1778778026481,32.28,81829.02,87.7,0.48054,0.00015,32.49435]
[1778778026637,32.28,81829.02,87.7,0.48054,0.00015,32.49435]
[1778778026675,32.28,81829.02,87.7,0.48054,0.00015,32.49435]
[1778778026717,32.28,81829.02,87.7,0.48054,0.00015,32.49435]
[1778778026739,32.28,81824.96,87.7,0.47992,0.00015,32.49025]
[1778778027341,32.28,81824.96,87.7,0.47992,0.00015,32.49025]
[1778778027400,32.28,81824.96,87.7,0.47992,0.00015,32.49025]
[1778778027473,32.28,81813.05,87.7,0.47812,0.00015,32.4778]
[1778778027927,32.28,81813.05,87.7,0.47812,0.00015,32.4778]
[1778778028432,32.28,81820.71,87.7,0.47928,0.00015,32.48589]
[1778778028955,32.28,81820.71,87.7,0.47928,0.00015,32.48589]
[1778778029529,32.28,81820.71,87.7,0.47928,0.00015,32.48589]
[1778778031392,32.28,81817.78,87.7,0.47884,0.00015,32.48283]
[1778778031405,32.28,81816.25,87.7,0.47861,0.00015,32.47809]
[1778778032087,32.28,81816.25,87.7,0.47861,0.00015,32.47809]
[1778778032273,32.28,81816.25,87.7,0.47861,0.00015,32.47809]
[1778778032632,32.28,81816.25,87.7,0.47861,0.00015,32.47809]
[1778778032772,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778032878,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778032893,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778032926,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778032975,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778033486,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778033571,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778033575,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778033582,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778033714,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778033722,32.28,81814.09,87.7,0.47828,0.00015,32.4758]
[1778778033809,32.28,81807.59,87.7,0.4773,0.00015,32.46876]
[1778778034129,32.28,81807.59,87.7,0.4773,0.00015,32.46876]
[1778778034644,32.28,81807.59,87.7,0.4773,0.00015,32.46876]
[1778778034655,32.28,81807.59,87.7,0.4773,0.00015,32.46876]
[1778778034910,32.29,81808.34,87.7,0.47741,0.00015,32.46959]
[1778778035895,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778035946,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778035970,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778036085,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778036158,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778036366,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778036438,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778036489,32.29,81809.1,87.7,0.47753,0.00015,32.47042]
[1778778036752,32.29,81826.82,87.7,0.48021,0.00015,32.48905]
[1778778037058,32.29,81826.82,87.7,0.48021,0.00015,32.48905]
[1778778037767,32.29,81835.95,87.7,0.48159,0.00015,32.49807]
[1778778038298,32.29,81835.95,87.7,0.48159,0.00015,32.49807]
[1778778039791,32.29,81831.24,87.7,0.48088,0.00015,32.49347]
[1778778039997,32.29,81831.24,87.7,0.48088,0.00015,32.49347]
[1778778040529,32.29,81831.24,87.7,0.48088,0.00015,32.49347]
[1778778040621,32.29,81831.24,87.7,0.48088,0.00015,32.49347]
[1778778040991,32.29,81835.99,87.7,0.4816,0.00015,32.49811]
[1778778041068,32.29,81835.99,87.7,0.4816,0.00015,32.49811]
[1778778041087,32.29,81835.99,87.7,0.4816,0.00015,32.49811]
[1778778041364,32.29,81835.99,87.7,0.4816,0.00015,32.49811]
[1778778041603,32.29,81835.99,87.7,0.4816,0.00015,32.49811]
[1778778041614,32.29,81835.99,87.7,0.4816,0.00015,32.49811]
[1778778041660,32.29,81818.2,87.7,0.47891,0.00015,32.48018]
[1778778042238,32.29,81818.2,87.7,0.47891,0.00015,32.48018]
[1778778042451,32.29,81823.14,87.7,0.47965,0.00015,32.4853]
[1778778042829,32.29,81823.14,87.7,0.47965,0.00015,32.4853]
[1778778043625,32.29,81823.14,87.7,0.47965,0.00015,32.4853]
[1778778044197,32.29,81819.56,87.7,0.47911,0.00015,32.48159]
[1778778044634,32.29,81819.56,87.7,0.47911,0.00015,32.48159]
[1778778044818,32.29,81813.6,87.7,0.47821,0.00015,32.47529]
[1778778046106,32.29,81809.51,87.7,0.47759,0.00015,32.47087]
[1778778046119,32.29,81809.51,87.7,0.47759,0.00015,32.47087]
[1778778047109,32.29,81803.65,87.7,0.47671,0.00015,32.46441]
[1778778047348,32.29,81803.65,87.7,0.47671,0.00015,32.46441]
[1778778047474,32.29,81803.65,87.7,0.47671,0.00015,32.46441]
[1778778047829,32.29,81798.61,87.7,0.47594,0.00015,32.45873]
[1778778048365,32.29,81798.61,87.7,0.47594,0.00015,32.45873]
[1778778048368,32.29,81798.61,87.7,0.47594,0.00015,32.45873]
[1778778048435,32.29,81798.61,87.7,0.47594,0.00015,32.45873]
[1778778048800,32.3,81795.43,87.7,0.47548,0.00015,32.45514]
[1778778048903,32.3,81795.43,87.7,0.47548,0.00015,32.45514]
[1778778049015,32.3,81795.43,87.7,0.47548,0.00015,32.45514]
[1778778049301,32.3,81795.43,87.7,0.47548,0.00015,32.45514]
[1778778049370,32.3,81795.43,87.7,0.47548,0.00015,32.45514]
[1778778050133,32.3,81792.2,87.7,0.47499,0.00015,32.45139]
[1778778050201,32.3,81792.2,87.7,0.47499,0.00015,32.45139]
[1778778050207,32.3,81792.2,87.7,0.47499,0.00015,32.45139]
[1778778050242,32.3,81792.2,87.7,0.47499,0.00015,32.45139]
[1778778050342,32.3,81792.2,87.7,0.47499,0.00015,32.45139]
[1778778051350,32.3,81794.26,87.7,0.4753,0.00015,32.4538]
[1778778051520,32.3,81794.26,87.7,0.4753,0.00015,32.4538]
[1778778051832,32.3,81795.93,87.7,0.47556,0.00015,32.45574]
[1778778052011,32.3,81795.93,87.7,0.47556,0.00015,32.45574]
[1778778052153,32.3,81795.93,87.7,0.47556,0.00015,32.45574]
[1778778052184,32.3,81795.93,87.7,0.47556,0.00015,32.45574]
[1778778052190,32.3,81795.93,87.7,0.47556,0.00015,32.45574]
[1778778054675,32.31,81805.95,87.7,0.47707,0.00015,32.46706]
[1778778055271,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055365,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055372,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055402,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055483,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055551,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055655,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055686,32.31,81808.18,87.7,0.47741,0.00015,32.46952]
[1778778055694,32.31,81816.97,87.7,0.47874,0.00015,32.47897]
[1778778056156,32.31,81816.97,87.7,0.47874,0.00015,32.47897]
[1778778056441,32.31,81833.83,87.7,0.48129,0.00015,32.49609]
[1778778057638,32.31,81837.24,87.7,0.48181,0.00015,32.49939]
[1778778057859,32.31,81837.24,87.7,0.48181,0.00015,32.49939]
[1778778058064,32.31,81837.24,87.7,0.48181,0.00015,32.49939]
[1778778058602,32.31,81837.24,87.7,0.48181,0.00015,32.49939]
[1778778060661,32.31,81842.84,87.7,0.48266,0.00015,32.50469]
[1778778061064,32.31,81841.29,87.7,0.48242,0.00015,32.50324]
[1778778063537,32.31,81837.96,87.7,0.48192,0.00015,32.50008]
[1778778065816,32.31,81851.21,87.7,0.48392,0.00015,32.51234]
[1778778065817,32.31,81851.21,87.7,0.48392,0.00015,32.51234]
[1778778065973,32.31,81851.21,87.7,0.48392,0.00015,32.51234]
[1778778066102,32.31,81851.21,87.7,0.48392,0.00015,32.51234]
[1778778066674,32.31,81851.21,87.7,0.48392,0.00015,32.51234]
[1778778066795,32.31,81844.07,87.7,0.48284,0.00015,32.50583]
[1778778067393,32.31,81844.07,87.7,0.48284,0.00015,32.50583]
[1778778067394,32.31,81844.07,87.7,0.48284,0.00015,32.50583]
[1778778067419,32.31,81844.07,87.7,0.48284,0.00015,32.50583]
[1778778067665,32.31,81844.07,87.7,0.48284,0.00015,32.50583]
[1778778067672,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778067870,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778067890,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778067918,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778067980,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778068081,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778068234,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778068638,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778068651,32.31,81828.44,87.7,0.48048,0.00015,32.49075]
[1778778068692,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778068918,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069009,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069044,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069137,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069297,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069388,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069618,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069693,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069699,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069766,32.31,81792.1,87.7,0.47498,0.00015,32.4513]
[1778778069713,32.31,81776.48,87.7,0.47262,0.00015,32.43246]
[1778778069977,32.31,81776.48,87.7,0.47262,0.00015,32.43246]
[1778778070341,32.31,81776.48,87.7,0.47262,0.00015,32.43246]
[1778778070559,32.31,81769.03,87.7,0.47149,0.00015,32.42307]
[1778778070851,32.31,81769.03,87.7,0.47149,0.00015,32.42307]
[1778778071048,32.31,81769.03,87.7,0.47149,0.00015,32.42307]
[1778778071358,32.31,81769.03,87.7,0.47149,0.00015,32.42307]
[1778778071566,32.31,81770.92,87.7,0.47178,0.00015,32.42549]
[1778778072454,32.31,81770.92,87.7,0.47178,0.00015,32.42549]
[1778778072600,32.31,81770.92,87.7,0.47178,0.00015,32.42549]
[1778778072633,32.31,81770.92,87.7,0.47178,0.00015,32.42549]
[1778778072899,32.31,81770.92,87.7,0.47178,0.00015,32.42549]
[1778778072928,32.31,81770.92,87.7,0.47178,0.00015,32.42549]
[1778778072782,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073078,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073109,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073184,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073295,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073434,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073438,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073551,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073751,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073759,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073769,32.31,81781.63,87.7,0.4734,0.00015,32.4388]
[1778778073816,32.31,81796.57,87.7,0.47566,0.00015,32.45649]
[1778778074145,32.31,81796.57,87.7,0.47566,0.00015,32.45649]
[1778778074342,32.31,81796.57,87.7,0.47566,0.00015,32.45649]
[1778778074643,32.31,81796.57,87.7,0.47566,0.00015,32.45649]
[1778778074692,32.31,81796.57,87.7,0.47566,0.00015,32.45649]
[1778778074756,32.31,81784.77,87.7,0.47387,0.00015,32.44261]
[1778778074849,32.31,81784.77,87.7,0.47387,0.00015,32.44261]
[1778778076887,32.31,81777.74,87.7,0.47281,0.00015,32.43404]
[1778778077021,32.31,81777.74,87.7,0.47281,0.00015,32.43404]
[1778778077025,32.31,81777.74,87.7,0.47281,0.00015,32.43404]
[1778778077208,32.31,81777.74,87.7,0.47281,0.00015,32.43404]
[1778778077368,32.31,81777.74,87.7,0.47281,0.00015,32.43404]
[1778778077717,32.31,81777.74,87.7,0.47281,0.00015,32.43404]
[1778778078027,32.31,81772.05,87.7,0.47195,0.00015,32.42693]
[1778778078161,32.31,81772.05,87.7,0.47195,0.00015,32.42693]
[1778778078306,32.31,81772.05,87.7,0.47195,0.00015,32.42693]
[1778778079252,32.31,81772.69,87.7,0.47205,0.00015,32.42774]
[1778778079361,32.31,81772.69,87.7,0.47205,0.00015,32.42774]
[1778778079744,32.31,81772.69,87.7,0.47205,0.00015,32.42774]
[1778778079751,32.31,81772.69,87.7,0.47205,0.00015,32.42774]
[1778778080619,32.31,81773.34,87.7,0.47215,0.00015,32.42856]
[1778778080637,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778080936,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778080987,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778081003,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778081005,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778081055,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778081185,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778081317,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778081490,32.31,81782.72,87.7,0.47357,0.00015,32.44016]
[1778778081644,32.31,81817.87,87.7,0.47888,0.00015,32.47994]
[1778778082126,32.31,81817.87,87.7,0.47888,0.00015,32.47994]
[1778778082198,32.31,81817.87,87.7,0.47888,0.00015,32.47994]
[1778778082651,32.31,81824.62,87.7,0.4799,0.00015,32.48692]
[1778778083448,32.31,81824.62,87.7,0.4799,0.00015,32.48692]
[1778778083703,32.31,81824.62,87.7,0.4799,0.00015,32.48692]
[1778778083936,32.31,81819.96,87.7,0.4792,0.00015,32.48212]
[1778778084173,32.31,81819.96,87.7,0.4792,0.00015,32.48212]
[1778778084281,32.31,81819.96,87.7,0.4792,0.00015,32.48212]
[1778778084429,32.31,81819.96,87.7,0.4792,0.00015,32.48212]
[1778778084665,32.31,81802.9,87.7,0.47662,0.00015,32.4637]
[1778778085905,32.31,81799.63,87.7,0.47613,0.00015,32.46002]
[1778778085915,32.31,81799.63,87.7,0.47613,0.00015,32.46002]
[1778778085939,32.31,81799.63,87.7,0.47613,0.00015,32.46002]
[1778778086723,32.31,81799.63,87.7,0.47613,0.00015,32.46002]
[1778778086774,32.31,81789.33,87.7,0.47457,0.00015,32.44809]
[1778778086888,32.31,81789.33,87.7,0.47457,0.00015,32.44809]
[1778778087508,32.31,81789.33,87.7,0.47457,0.00015,32.44809]
[1778778087752,32.31,81789.33,87.7,0.47457,0.00015,32.44809]
[1778778089262,32.32,81784.55,87.7,0.47385,0.00015,32.44239]
[1778778089283,32.32,81784.55,87.7,0.47385,0.00015,32.44239]
[1778778091035,32.32,81775.31,87.7,0.47245,0.00015,32.43107]
[1778778091650,32.32,81775.31,87.7,0.47245,0.00015,32.43107]
[1778778092851,32.32,81774.31,87.7,0.4723,0.00015,32.4267]
[1778778092931,32.32,81773.66,87.7,0.4722,0.00015,32.42589]
[1778778093293,32.32,81773.66,87.7,0.4722,0.00015,32.42589]
[1778778093690,32.32,81773.66,87.7,0.4722,0.00015,32.42589]
[1778778093749,32.32,81773.66,87.7,0.4722,0.00015,32.42589]
[1778778093848,32.32,81773.66,87.7,0.4722,0.00015,32.42589]
[1778778093876,32.32,81773.15,87.7,0.47213,0.00015,32.42525]
[1778778093885,32.32,81773.15,87.7,0.47213,0.00015,32.42525]
[1778778093894,32.32,81773.15,87.7,0.47213,0.00015,32.42525]
[1778778094716,32.32,81773.15,87.7,0.47213,0.00015,32.42525]
[1778778094815,32.32,81773.15,87.7,0.47213,0.00015,32.42525]
[1778778094831,32.32,81773.15,87.7,0.47213,0.00015,32.42525]
[1778778094735,32.32,81788.36,87.7,0.47443,0.00015,32.44384]
[1778778094873,32.32,81788.36,87.7,0.47443,0.00015,32.44384]
[1778778094904,32.32,81788.36,87.7,0.47443,0.00015,32.44384]
[1778778095767,32.32,81788.36,87.7,0.47443,0.00015,32.44384]
[1778778095841,32.32,81788.36,87.7,0.47443,0.00015,32.44384]
[1778778096131,32.32,81782.78,87.7,0.47358,0.00015,32.43715]
[1778778096583,32.32,81782.78,87.7,0.47358,0.00015,32.43715]
[1778778096888,32.32,81779.41,87.7,0.47307,0.00015,32.43304]
[1778778097901,32.32,81779.28,87.7,0.47305,0.00015,32.43289]
[1778778098088,32.32,81779.28,87.7,0.47305,0.00015,32.43289]
[1778778098099,32.32,81779.28,87.7,0.47305,0.00015,32.43289]
[1778778098450,32.32,81779.28,87.7,0.47305,0.00015,32.43289]
[1778778098531,32.32,81779.28,87.7,0.47305,0.00015,32.43289]
[1778778098603,32.32,81779.28,87.7,0.47305,0.00015,32.43289]
[1778778099589,32.32,81782.73,87.7,0.47358,0.00015,32.4371]
[1778778099800,32.32,81782.73,87.7,0.47358,0.00015,32.4371]
[1778778100001,32.32,81781.46,87.7,0.47339,0.00015,32.43556]
[1778778100089,32.32,81781.46,87.7,0.47339,0.00015,32.43556]
[1778778101078,32.32,81785.67,87.7,0.47402,0.00015,32.44065]
[1778778101384,32.32,81785.67,87.7,0.47402,0.00015,32.44065]
[1778778101385,32.32,81785.67,87.7,0.47402,0.00015,32.44065]
[1778778101422,32.32,81785.67,87.7,0.47402,0.00015,32.44065]
[1778778101806,32.32,81785.67,87.7,0.47402,0.00015,32.44065]
[1778778101968,32.32,81783.05,87.7,0.47363,0.00015,32.4375]
[1778778102282,32.32,81783.05,87.7,0.47363,0.00015,32.4375]
[1778778102391,32.32,81783.05,87.7,0.47363,0.00015,32.4375]
[1778778102432,32.32,81783.05,87.7,0.47363,0.00015,32.4375]
[1778778102527,32.32,81783.05,87.7,0.47363,0.00015,32.4375]
[1778778102537,32.32,81783.05,87.7,0.47363,0.00015,32.4375]
[1778778102733,32.32,81783.05,87.7,0.47363,0.00015,32.4375]
[1778778103212,32.32,81780.59,87.7,0.47326,0.00015,32.43451]
[1778778103571,32.32,81780.59,87.7,0.47326,0.00015,32.43451]
[1778778103596,32.32,81780.59,87.7,0.47326,0.00015,32.43451]
[1778778103918,32.32,81780.3,87.7,0.47321,0.00015,32.43415]
[1778778103948,32.32,81780.3,87.7,0.47321,0.00015,32.43415]
[1778778104101,32.32,81780.3,87.7,0.47321,0.00015,32.43415]
[1778778105514,32.32,81782.31,87.7,0.47352,0.00015,32.43661]
[1778778106071,32.32,81780.15,87.7,0.47319,0.00015,32.43398]
[1778778106177,32.32,81780.15,87.7,0.47319,0.00015,32.43398]
[1778778106762,32.32,81780.15,87.7,0.47319,0.00015,32.43398]
[1778778108046,32.33,81776.93,87.7,0.4727,0.00015,32.43002]
[1778778108207,32.33,81776.93,87.7,0.4727,0.00015,32.43002]
[1778778108798,32.33,81776.93,87.7,0.4727,0.00015,32.43002]
[1778778109015,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109016,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109143,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109144,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109193,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109237,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109407,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109529,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109547,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109572,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109644,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109647,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109659,32.33,81777.73,87.7,0.47283,0.00015,32.43101]
[1778778109848,32.33,81788.13,87.7,0.4744,0.00015,32.44361]
[1778778110047,32.33,81788.13,87.7,0.4744,0.00015,32.44361]
[1778778110240,32.33,81788.13,87.7,0.4744,0.00015,32.44361]
[1778778110605,32.33,81788.13,87.7,0.4744,0.00015,32.44361]
[1778778110653,32.33,81788.13,87.7,0.4744,0.00015,32.44361]
[1778778111654,32.33,81786.32,87.7,0.47413,0.00015,32.44146]
[1778778112322,32.33,81784.73,87.7,0.47389,0.00015,32.43956]
[1778778113400,32.33,81786.56,87.7,0.47416,0.00015,32.44176]
[1778778113435,32.33,81786.56,87.7,0.47416,0.00015,32.44176]
[1778778113452,32.33,81786.56,87.7,0.47416,0.00015,32.44176]
[1778778113495,32.33,81786.56,87.7,0.47416,0.00015,32.44176]
[1778778113525,32.33,81786.56,87.7,0.47416,0.00015,32.44176]
[1778778113914,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778113936,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114017,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114142,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114146,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114172,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114196,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114227,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114248,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114327,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114341,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114344,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114352,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114369,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114386,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114423,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114613,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114749,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114812,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778114880,32.33,81782.52,87.7,0.47355,0.00015,32.43689]
[1778778115387,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115469,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115486,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115518,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115551,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115657,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115691,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115836,32.33,81782.52,87.7,0.47355,0.00015,32.4369]
[1778778115709,32.33,81823.37,87.7,0.47973,0.00015,32.4826]
[1778778116047,32.33,81823.37,87.7,0.47973,0.00015,32.4826]
[1778778116048,32.33,81823.37,87.7,0.47973,0.00015,32.4826]
[1778778116154,32.33,81823.37,87.7,0.47973,0.00015,32.4826]
[1778778116182,32.33,81823.37,87.7,0.47973,0.00015,32.4826]
[1778778116256,32.33,81823.37,87.7,0.47973,0.00015,32.4826]
[1778778116672,32.33,81841.1,87.7,0.48241,0.00015,32.50001]
[1778778117083,32.33,81841.1,87.7,0.48241,0.00015,32.50001]
[1778778117216,32.33,81841.1,87.7,0.48241,0.00015,32.50001]
[1778778117257,32.33,81841.1,87.7,0.48241,0.00015,32.50001]
[1778778117644,32.33,81841.1,87.7,0.48241,0.00015,32.50001]
[1778778117682,32.33,81865.01,87.7,0.48603,0.00015,32.52117]
[1778778117995,32.33,81865.01,87.7,0.48603,0.00015,32.52117]
[1778778118844,32.33,81860.98,87.7,0.48542,0.00015,32.51779]
[1778778119327,32.33,81860.98,87.7,0.48542,0.00015,32.51779]
[1778778119420,32.33,81857.92,87.7,0.48495,0.00015,32.51518]
[1778778122263,32.33,81852.25,87.7,0.4841,0.00015,32.51021]
[1778778122464,32.33,81852.25,87.7,0.4841,0.00015,32.51021]
[1778778122965,32.33,81850.75,87.7,0.48387,0.00015,32.50888]
[1778778123118,32.33,81850.75,87.7,0.48387,0.00015,32.50888]
[1778778123145,32.33,81850.75,87.7,0.48387,0.00015,32.50888]
[1778778123539,32.33,81850.75,87.7,0.48387,0.00015,32.50888]
[1778778123815,32.33,81850.75,87.7,0.48387,0.00015,32.50888]
[1778778123864,32.33,81850.75,87.7,0.48387,0.00015,32.50888]
[1778778123849,32.33,81860.78,87.7,0.48539,0.00015,32.51763]
[1778778123926,32.33,81860.78,87.7,0.48539,0.00015,32.51763]
[1778778124241,32.33,81860.78,87.7,0.48539,0.00015,32.51763]
[1778778124661,32.33,81860.78,87.7,0.48539,0.00015,32.51763]
[1778778124694,32.33,81860.78,87.7,0.48539,0.00015,32.51763]
[1778778124821,32.33,81860.78,87.7,0.48539,0.00015,32.51763]
[1778778125313,32.33,81867.26,87.7,0.48637,0.00015,32.52303]
[1778778125322,32.33,81867.26,87.7,0.48637,0.00015,32.52303]
[1778778125866,32.33,81867.26,87.7,0.48637,0.00015,32.52303]
[1778778125774,32.34,81877.32,87.7,0.48789,0.00015,32.53103]
[1778778125950,32.34,81877.32,87.7,0.48789,0.00015,32.53103]
[1778778126766,32.34,81877.32,87.7,0.48789,0.00015,32.53103]
[1778778126795,32.34,81881.85,87.7,0.48857,0.00015,32.53448]
[1778778127584,32.34,81897.74,87.7,0.49098,0.00015,32.54582]
[1778778128673,32.34,81897.74,87.7,0.49098,0.00015,32.54582]
[1778778128797,32.34,81897.74,87.7,0.49098,0.00015,32.54582]
[1778778128888,32.34,81897.74,87.7,0.49098,0.00015,32.54582]
[1778778128953,32.34,81897.95,87.7,0.49101,0.00015,32.54596]
[1778778129661,32.34,81897.95,87.7,0.49101,0.00015,32.54596]
[1778778129840,32.34,81897.95,87.7,0.49101,0.00015,32.54596]
[1778778129881,32.34,81889.75,87.7,0.48977,0.00015,32.54027]
[1778778130841,32.34,81889.75,87.7,0.48977,0.00015,32.54027]
[1778778130860,32.34,81889.75,87.7,0.48977,0.00015,32.54027]
[1778778130882,32.34,81889.75,87.7,0.48977,0.00015,32.54027]
[1778778131034,32.34,81888.09,87.7,0.48952,0.00015,32.53908]
[1778778131086,32.34,81888.09,87.7,0.48952,0.00015,32.53908]
[1778778132300,32.34,81885.77,87.7,0.48917,0.00015,32.5374]
[1778778133339,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133355,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133377,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133377,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133457,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133457,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133463,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133488,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133517,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778133799,32.34,81889.18,87.7,0.48969,0.00015,32.53987]
[1778778134233,32.34,81886.81,87.7,0.48933,0.00015,32.53816]
[1778778134392,32.34,81886.81,87.7,0.48933,0.00015,32.53816]
[1778778134406,32.34,81897.13,87.7,0.49089,0.00015,32.54542]
[1778778135054,32.34,81897.13,87.7,0.49089,0.00015,32.54542]
[1778778135418,32.34,81897.13,87.7,0.49089,0.00015,32.54542]
[1778778135615,32.34,81897.13,87.7,0.49089,0.00015,32.54542]
[1778778135743,32.34,81897.13,87.7,0.49089,0.00015,32.54542]
[1778778135763,32.35,81906.28,87.7,0.49227,0.00015,32.55144]
[1778778136020,32.35,81906.28,87.7,0.49227,0.00015,32.55144]
[1778778136110,32.35,81906.28,87.7,0.49227,0.00015,32.55144]
[1778778136208,32.35,81906.28,87.7,0.49227,0.00015,32.55144]
[1778778136435,32.35,81906.28,87.7,0.49227,0.00015,32.55144]
[1778778136898,32.35,81906.28,87.7,0.49227,0.00015,32.55144]
[1778778136748,32.35,81919.58,87.7,0.49428,0.00015,32.55949]
[1778778137358,32.35,81926.97,87.7,0.4954,0.00015,32.5636]
[1778778138242,32.35,81926.97,87.7,0.4954,0.00015,32.5636]
[1778778138449,32.35,81926.97,87.7,0.4954,0.00015,32.5636]
[1778778138773,32.35,81926.97,87.7,0.4954,0.00015,32.5636]
[1778778138781,32.35,81926.97,87.7,0.4954,0.00015,32.5636]
[1778778138797,32.35,81926.97,87.7,0.4954,0.00015,32.5636]
[1778778138885,32.35,81926.97,87.7,0.4954,0.00015,32.5636]
[1778778138870,32.35,81925.1,87.7,0.49512,0.00015,32.56258]
[1778778139098,32.35,81925.1,87.7,0.49512,0.00015,32.56258]
[1778778139111,32.35,81925.1,87.7,0.49512,0.00015,32.56258]
[1778778139239,32.35,81925.1,87.7,0.49512,0.00015,32.56258]
[1778778139309,32.36,81926.83,87.7,0.49539,0.00015,32.56353]
[1778778140964,32.36,81928.49,87.7,0.49564,0.00015,32.56442]
[1778778141947,32.36,81931.75,87.7,0.49613,0.00015,32.56613]
[1778778142822,32.36,81931.75,87.7,0.49613,0.00015,32.56613]
[1778778143139,32.37,81932.24,87.7,0.49621,0.00015,32.56639]
[1778778143309,32.37,81932.24,87.7,0.49621,0.00015,32.56639]
[1778778143313,32.37,81932.24,87.7,0.49621,0.00015,32.56639]
[1778778143481,32.37,81932.24,87.7,0.49621,0.00015,32.56639]
[1778778144636,32.37,81931.67,87.7,0.49612,0.00015,32.5661]
[1778778144891,32.37,81938.79,87.7,0.4972,0.00015,32.56966]
[1778778145181,32.37,81938.79,87.7,0.4972,0.00015,32.56966]
[1778778145642,32.37,81938.79,87.7,0.4972,0.00015,32.56966]
[1778778145823,32.37,81938.79,87.7,0.4972,0.00015,32.56966]
[1778778145857,32.38,81945.76,87.7,0.49825,0.00015,32.57292]
[1778778146330,32.38,81945.76,87.7,0.49825,0.00015,32.57292]
[1778778146527,32.38,81945.76,87.7,0.49825,0.00015,32.57292]
[1778778146925,32.38,81945.73,87.7,0.49825,0.00015,32.57291]
[1778778148499,32.38,81940.63,87.7,0.49748,0.00015,32.57055]
[1778778148524,32.38,81940.63,87.7,0.49748,0.00015,32.57055]
[1778778148534,32.38,81940.63,87.7,0.49748,0.00015,32.57055]
[1778778149107,32.38,81938.26,87.7,0.49712,0.00015,32.56941]
[1778778149378,32.38,81938.26,87.7,0.49712,0.00015,32.56941]
[1778778149402,32.38,81938.26,87.7,0.49712,0.00015,32.56941]
[1778778149505,32.38,81925.95,87.7,0.49527,0.00015,32.56307]
[1778778151360,32.38,81921.39,87.7,0.49458,0.00015,32.56054]
[1778778151671,32.38,81921.39,87.7,0.49458,0.00015,32.56054]
[1778778152155,32.39,81925.4,87.7,0.49518,0.00015,32.55965]
[1778778152882,32.39,81925.4,87.7,0.49518,0.00015,32.55965]
[1778778152763,32.39,81932.6,87.7,0.49627,0.00015,32.56346]
[1778778153663,32.39,81924.13,87.7,0.49499,0.00015,32.55895]
[1778778154210,32.39,81915.4,87.7,0.49367,0.00015,32.55396]
[1778778155033,32.39,81915.4,87.7,0.49367,0.00015,32.55396]
[1778778156423,32.39,81916.23,87.7,0.4938,0.00015,32.55445]
[1778778156505,32.39,81916.23,87.7,0.4938,0.00015,32.55445]
[1778778156743,32.39,81916.23,87.7,0.4938,0.00015,32.55445]
[1778778156804,32.39,81916.23,87.7,0.4938,0.00015,32.55445]
[1778778156859,32.4,81916.8,87.7,0.49389,0.00015,32.55479]
[1778778157021,32.4,81916.8,87.7,0.49389,0.00015,32.55479]
[1778778157081,32.4,81916.8,87.7,0.49389,0.00015,32.55479]
[1778778157128,32.4,81916.8,87.7,0.49389,0.00015,32.55479]
[1778778157433,32.4,81916.8,87.7,0.49389,0.00015,32.55479]
[1778778157830,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158096,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158129,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158180,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158244,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158340,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158358,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158441,32.39,81894.4,87.7,0.49051,0.00015,32.54048]
[1778778158644,32.4,81903.66,87.7,0.49191,0.00015,32.54669]
[1778778159572,32.41,81916.94,87.7,0.49392,0.00015,32.55488]
[1778778160537,32.41,81916.94,87.7,0.49392,0.00015,32.55488]
[1778778160601,32.41,81916.94,87.7,0.49392,0.00015,32.55488]
[1778778160625,32.41,81916.94,87.7,0.49392,0.00015,32.55488]
[1778778160695,32.41,81916.94,87.7,0.49392,0.00015,32.55488]
[1778778161902,32.41,81924.16,87.7,0.49501,0.00015,32.55898]
[1778778162418,32.41,81924.16,87.7,0.49501,0.00015,32.55898]
[1778778162418,32.41,81924.16,87.7,0.49501,0.00015,32.55898]
[1778778162811,32.41,81924.16,87.7,0.49501,0.00015,32.55898]
[1778778163038,32.41,81929.46,87.7,0.49581,0.00015,32.56184]
[1778778163382,32.41,81929.46,87.7,0.49581,0.00015,32.56184]
[1778778163857,32.41,81929.46,87.7,0.49581,0.00015,32.56184]
[1778778163931,32.41,81938.42,87.7,0.49716,0.00015,32.56637]
[1778778165884,32.41,81934.34,87.7,0.49655,0.00015,32.56436]
[1778778166623,32.41,81929.18,87.7,0.49577,0.00015,32.56169]
[1778778167177,32.41,81928.28,87.7,0.49563,0.00015,32.56122]
[1778778168130,32.42,81927.59,87.7,0.49553,0.00015,32.56085]
[1778778169079,32.42,81927.34,87.7,0.49549,0.00015,32.56072]
[1778778169682,32.42,81927.34,87.7,0.49549,0.00015,32.56072]
[1778778170127,32.42,81929.51,87.7,0.49582,0.00015,32.56187]
[1778778170200,32.42,81929.51,87.7,0.49582,0.00015,32.56187]
[1778778170221,32.42,81929.51,87.7,0.49582,0.00015,32.56187]
[1778778171893,32.42,81930.7,87.7,0.496,0.00015,32.56249]
[1778778171904,32.42,81930.7,87.7,0.496,0.00015,32.56249]
[1778778172556,32.43,81938.95,87.7,0.49725,0.00015,32.56663]
[1778778174335,32.44,81939.71,87.7,0.49737,0.00015,32.567]
[1778778174728,32.44,81939.71,87.7,0.49737,0.00015,32.567]
[1778778174838,32.44,81939.71,87.7,0.49737,0.00015,32.567]
[1778778175050,32.44,81938.21,87.7,0.49714,0.00015,32.56628]
[1778778175092,32.44,81938.21,87.7,0.49714,0.00015,32.56628]
[1778778175535,32.44,81938.21,87.7,0.49714,0.00015,32.56628]
[1778778176214,32.44,81937.81,87.7,0.49708,0.00015,32.56608]
[1778778176511,32.44,81937.81,87.7,0.49708,0.00015,32.56608]
[1778778178390,32.46,81930.61,87.7,0.49601,0.00015,32.56246]
[1778778178965,32.46,81930.61,87.7,0.49601,0.00015,32.56246]
[1778778178977,32.46,81930.61,87.7,0.49601,0.00015,32.56246]
[1778778179085,32.46,81930.61,87.7,0.49601,0.00015,32.56246]
[1778778179987,32.46,81935.02,87.7,0.49667,0.00015,32.56471]
[1778778180779,32.46,81935.02,87.7,0.49667,0.00015,32.56471]
[1778778182182,32.47,81936.6,87.7,0.49692,0.00015,32.5655]
[1778778182360,32.47,81936.6,87.7,0.49692,0.00015,32.5655]
[1778778182396,32.47,81936.6,87.7,0.49692,0.00015,32.5655]
[1778778182509,32.47,81936.6,87.7,0.49692,0.00015,32.5655]
[1778778182794,32.47,81936.6,87.7,0.49692,0.00015,32.5655]
[1778778182888,32.48,81953.28,87.7,0.49943,0.00015,32.57307]
[1778778183053,32.48,81953.28,87.7,0.49943,0.00015,32.57307]
[1778778183189,32.48,81953.28,87.7,0.49943,0.00015,32.57307]
[1778778183889,32.48,81970.91,87.7,0.50208,0.00015,32.57967]
[1778778184255,32.48,81970.91,87.7,0.50208,0.00015,32.57967]
[1778778184543,32.48,81970.91,87.7,0.50208,0.00015,32.57967]
[1778778184610,32.48,81970.91,87.7,0.50208,0.00015,32.57967]
[1778778184895,32.48,81970.91,87.7,0.50208,0.00015,32.57967]
[1778778184946,32.48,81977.28,87.7,0.50304,0.00015,32.5817]
[1778778185363,32.48,81977.28,87.7,0.50304,0.00015,32.5817]
[1778778185398,32.48,81977.28,87.7,0.50304,0.00015,32.5817]
[1778778185501,32.48,81977.28,87.7,0.50304,0.00015,32.5817]
[1778778185505,32.48,81977.28,87.7,0.50304,0.00015,32.5817]
[1778778185567,32.48,81977.28,87.7,0.50304,0.00015,32.5817]
[1778778185706,32.48,81977.28,87.7,0.50304,0.00015,32.5817]
[1778778186369,32.48,81978.61,87.7,0.50324,0.00015,32.5821]
[1778778186395,32.48,81978.61,87.7,0.50324,0.00015,32.5821]
[1778778186723,32.48,81978.61,87.7,0.50324,0.00015,32.5821]
[1778778186799,32.48,81978.61,87.7,0.50324,0.00015,32.5821]
[1778778186819,32.48,81978.61,87.7,0.50324,0.00015,32.5821]
[1778778187030,32.48,81974.74,87.7,0.50266,0.00015,32.58091]
[1778778187271,32.48,81974.74,87.7,0.50266,0.00015,32.58091]
[1778778187390,32.48,81974.74,87.7,0.50266,0.00015,32.58091]
[1778778188842,32.48,81968.57,87.7,0.50173,0.00015,32.57888]
[1778778188906,32.48,81968.57,87.7,0.50173,0.00015,32.57888]
[1778778188953,32.48,81968.57,87.7,0.50173,0.00015,32.57888]
[1778778189355,32.48,81963.86,87.7,0.50102,0.00015,32.5772]
[1778778189454,32.48,81963.86,87.7,0.50102,0.00015,32.5772]
[1778778189604,32.48,81963.86,87.7,0.50102,0.00015,32.5772]
[1778778189732,32.48,81950.75,87.7,0.49905,0.00015,32.57201]
[1778778190044,32.48,81950.75,87.7,0.49905,0.00015,32.57201]
[1778778190595,32.48,81950.75,87.7,0.49905,0.00015,32.57201]
[1778778190742,32.48,81950.75,87.7,0.49905,0.00015,32.57201]
[1778778190764,32.48,81950.75,87.7,0.49905,0.00015,32.57201]
[1778778190777,32.48,81950.75,87.7,0.49905,0.00015,32.57201]
[1778778190843,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191190,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191290,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191522,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191571,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191679,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191912,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191918,32.48,81939.27,87.7,0.49732,0.00015,32.5668]
[1778778191968,32.49,81927.48,87.7,0.49555,0.00015,32.56082]
[1778778191990,32.49,81927.48,87.7,0.49555,0.00015,32.56082]
[1778778193372,32.49,81932.51,87.7,0.49631,0.00015,32.56345]
[1778778193748,32.49,81932.51,87.7,0.49631,0.00015,32.56345]
[1778778193753,32.49,81932.51,87.7,0.49631,0.00015,32.56345]
[1778778193953,32.49,81932.51,87.7,0.49631,0.00015,32.56345]
[1778778194510,32.49,81935.26,87.7,0.49672,0.00015,32.56484]
[1778778194916,32.49,81935.26,87.7,0.49672,0.00015,32.56484]
[1778778194957,32.49,81947.82,87.7,0.49861,0.00015,32.57074]
[1778778195292,32.49,81947.82,87.7,0.49861,0.00015,32.57074]
[1778778195521,32.49,81947.82,87.7,0.49861,0.00015,32.57074]
[1778778195638,32.49,81947.82,87.7,0.49861,0.00015,32.57074]
[1778778195667,32.49,81947.82,87.7,0.49861,0.00015,32.57074]
[1778778195680,32.49,81947.82,87.7,0.49861,0.00015,32.57074]
[1778778195712,32.49,81972.25,87.7,0.50229,0.00015,32.58011]
[1778778196213,32.49,81972.25,87.7,0.50229,0.00015,32.58011]
[1778778196220,32.49,81972.25,87.7,0.50229,0.00015,32.58011]
[1778778196630,32.49,81969.64,87.7,0.50189,0.00015,32.57924]
[1778778197155,32.49,81969.64,87.7,0.50189,0.00015,32.57924]
[1778778197580,32.49,81969.64,87.7,0.50189,0.00015,32.57924]
[1778778197755,32.49,81969.64,87.7,0.50189,0.00015,32.57924]
[1778778197856,32.49,81962.02,87.7,0.50075,0.00015,32.57652]
[1778778198825,32.49,81962.02,87.7,0.50075,0.00015,32.57652]
[1778778199071,32.49,81958.36,87.7,0.5002,0.00015,32.57512]
[1778778199406,32.49,81958.36,87.7,0.5002,0.00015,32.57512]
[1778778199992,32.5,81961.19,87.7,0.50063,0.00015,32.57621]
[1778778200252,32.5,81961.19,87.7,0.50063,0.00015,32.57621]
[1778778200345,32.5,81961.19,87.7,0.50063,0.00015,32.57621]
[1778778200568,32.5,81968.23,87.7,0.50168,0.00015,32.57876]
[1778778201096,32.5,81968.23,87.7,0.50168,0.00015,32.57876]
[1778778201120,32.5,81968.23,87.7,0.50168,0.00015,32.57876]
[1778778201796,32.5,81968.23,87.7,0.50168,0.00015,32.57876]
[1778778201958,32.5,81968.23,87.7,0.50168,0.00015,32.57876]
[1778778201898,32.5,81977.26,87.7,0.50304,0.00015,32.58169]
[1778778202267,32.5,81977.26,87.7,0.50304,0.00015,32.58169]
[1778778202624,32.5,81977.26,87.7,0.50304,0.00015,32.58169]
[1778778202626,32.5,81977.26,87.7,0.50304,0.00015,32.58169]
[1778778202840,32.5,81977.26,87.7,0.50304,0.00015,32.58169]
[1778778203190,32.5,81977.56,87.7,0.50309,0.00015,32.58178]
[1778778203272,32.5,81977.56,87.7,0.50309,0.00015,32.58178]
[1778778203319,32.5,81977.56,87.7,0.50309,0.00015,32.58178]
[1778778203589,32.5,81977.42,87.7,0.50307,0.00015,32.58174]
[1778778204053,32.5,81977.42,87.7,0.50307,0.00015,32.58174]
[1778778204596,32.5,81977.81,87.7,0.50313,0.00015,32.58185]
[1778778205569,32.5,81977.81,87.7,0.50313,0.00015,32.58185]
[1778778206394,32.5,81976.62,87.7,0.50295,0.00015,32.58149]
[1778778207908,32.51,81965.71,87.7,0.50131,0.00015,32.57787]
[1778778212677,32.51,81961.77,87.7,0.50071,0.00015,32.5733]
[1778778214428,32.51,81963.25,87.7,0.50094,0.00015,32.57385]
[1778778214528,32.51,81963.25,87.7,0.50094,0.00015,32.57385]
[1778778214641,32.51,81963.25,87.7,0.50094,0.00015,32.57385]
[1778778214644,32.51,81963.25,87.7,0.50094,0.00015,32.57385]
[1778778214909,32.51,81963.25,87.7,0.50094,0.00015,32.57385]
[1778778216093,32.51,81964.0,87.7,0.50105,0.00015,32.57413]
[1778778216148,32.51,81964.0,87.7,0.50105,0.00015,32.57413]
[1778778216173,32.51,81964.0,87.7,0.50105,0.00015,32.57413]
[1778778217966,32.51,81959.72,87.7,0.50041,0.00015,32.57252]
[1778778218090,32.52,81958.1,87.7,0.50017,0.00015,32.57189]
[1778778218489,32.52,81958.1,87.7,0.50017,0.00015,32.57189]
[1778778218587,32.52,81958.1,87.7,0.50017,0.00015,32.57189]
[1778778219828,32.52,81956.34,87.7,0.4999,0.00015,32.5712]
[1778778220069,32.52,81955.8,87.7,0.49982,0.00015,32.57098]
[1778778224211,32.52,81959.94,87.7,0.50044,0.00015,32.57261]
[1778778224259,32.52,81959.94,87.7,0.50044,0.00015,32.57261]
[1778778224647,32.52,81959.94,87.7,0.50044,0.00015,32.57261]
[1778778224736,32.52,81967.01,87.7,0.50151,0.00015,32.57521]
[1778778225426,32.52,81967.01,87.7,0.50151,0.00015,32.57521]
[1778778225744,32.52,81968.97,87.7,0.5018,0.00015,32.57589]
[1778778226090,32.52,81968.97,87.7,0.5018,0.00015,32.57589]
[1778778226215,32.52,81968.97,87.7,0.5018,0.00015,32.57589]
[1778778226282,32.52,81968.97,87.7,0.5018,0.00015,32.57589]
[1778778226351,32.52,81968.97,87.7,0.5018,0.00015,32.57589]
[1778778226571,32.52,81968.97,87.7,0.5018,0.00015,32.57589]
[1778778226994,32.52,81968.97,87.7,0.5018,0.00015,32.57589]
[1778778226750,32.52,81975.26,87.7,0.50274,0.00015,32.57795]
[1778778227201,32.52,81975.26,87.7,0.50274,0.00015,32.57795]
[1778778227205,32.52,81975.26,87.7,0.50274,0.00015,32.57795]
[1778778227990,32.52,81975.26,87.7,0.50274,0.00015,32.57795]
[1778778228519,32.52,81979.09,87.7,0.50332,0.00015,32.57911]
[1778778228764,32.52,81980.24,87.7,0.50349,0.00015,32.57945]
[1778778229047,32.52,81980.24,87.7,0.50349,0.00015,32.57945]
[1778778229582,32.52,81980.24,87.7,0.50349,0.00015,32.57945]
[1778778229877,32.52,81980.24,87.7,0.50349,0.00015,32.57945]
[1778778230071,32.52,81980.17,87.7,0.50348,0.00015,32.57943]
[1778778231464,32.52,81976.47,87.7,0.50293,0.00015,32.57832]
[1778778231506,32.52,81976.47,87.7,0.50293,0.00015,32.57832]
[1778778231839,32.52,81976.47,87.7,0.50293,0.00015,32.57832]
[1778778231980,32.52,81976.47,87.7,0.50293,0.00015,32.57832]
[1778778232823,32.52,81975.55,87.7,0.50279,0.00015,32.57804]
[1778778232910,32.52,81975.55,87.7,0.50279,0.00015,32.57804]
[1778778233428,32.52,81977.81,87.7,0.50313,0.00015,32.57873]
[1778778233920,32.52,81978.68,87.7,0.50326,0.00015,32.57899]
[1778778236072,32.52,81982.11,87.7,0.50378,0.00015,32.57998]
[1778778237859,32.52,81984.36,87.7,0.50411,0.00015,32.5806]
[1778778237866,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778238148,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778238162,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778238251,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778238749,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778238756,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778238907,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778239002,32.52,81991.5,87.7,0.50519,0.00015,32.58242]
[1778778239126,32.53,81994.84,87.7,0.50569,0.00015,32.58319]
[1778778239233,32.53,81994.84,87.7,0.50569,0.00015,32.58319]
[1778778239283,32.53,81994.84,87.7,0.50569,0.00015,32.58319]
[1778778241147,32.53,81999.19,87.7,0.50634,0.00015,32.58411]
[1778778243725,32.53,82006.26,87.7,0.5074,0.00015,32.58542]
[1778778244055,32.53,82004.7,87.7,0.50717,0.00015,32.58515]
[1778778244669,32.53,82004.7,87.7,0.50717,0.00015,32.58515]
[1778778245044,32.53,82004.7,87.7,0.50717,0.00015,32.58515]
[1778778246929,32.54,82002.19,87.7,0.50679,0.00015,32.58469]
[1778778247772,32.54,82001.95,87.7,0.50676,0.00015,32.58465]
[1778778248515,32.54,82003.39,87.7,0.50697,0.00015,32.58492]
[1778778249529,32.54,82001.57,87.7,0.5067,0.00015,32.58457]
[1778778251591,32.55,81998.87,87.7,0.5063,0.00015,32.58404]
[1778778256532,32.61,81995.66,87.7,0.50583,0.00015,32.58334]
[1778778258985,32.63,82008.75,87.7,0.50779,0.00015,32.58581]
[1778778260312,32.63,82008.99,87.7,0.50783,0.00015,32.58585]
[1778778260966,32.63,82008.99,87.7,0.50783,0.00015,32.58585]
[1778778261514,32.63,82008.3,87.7,0.50773,0.00015,32.58574]
[1778778262228,32.63,82008.04,87.7,0.50769,0.00015,32.58569]
[1778778262589,32.63,82008.04,87.7,0.50769,0.00015,32.58569]
[1778778264883,32.63,82007.89,87.7,0.50767,0.00015,32.58567]
[1778778266823,32.64,81998.08,87.7,0.5062,0.00015,32.58385]
[1778778269870,32.66,82002.11,87.7,0.50681,0.00015,32.58465]
[1778778271787,32.66,82001.91,87.7,0.50678,0.00015,32.58148]
[1778778276357,32.69,81991.25,87.7,0.50519,0.00015,32.57919]
[1778778276568,32.69,81991.25,87.7,0.50519,0.00015,32.57919]
[1778778277950,32.69,81991.46,87.7,0.50522,0.00015,32.57924]
[1778778281780,32.69,81988.02,87.7,0.50471,0.00015,32.5784]
[1778778281940,32.69,81988.02,87.7,0.50471,0.00015,32.5784]
[1778778282146,32.69,81995.73,87.7,0.50586,0.00015,32.58022]
[1778778284325,32.69,82000.19,87.7,0.50652,0.00015,32.58114]
[1778778288268,32.7,82006.49,87.7,0.50747,0.00015,32.5823]
[1778778294793,32.7,82010.8,87.7,0.50811,0.00015,32.58298]
[1778778295877,32.7,82010.68,87.7,0.50809,0.00015,32.58297]
[1778778296936,32.7,82010.6,87.7,0.50808,0.00015,32.58295]
[1778778298012,32.7,82008.26,87.7,0.50773,0.00015,32.58259]
[1778778303642,32.7,82008.77,87.7,0.50781,0.00015,32.58267]
[1778778303643,32.7,82008.77,87.7,0.50781,0.00015,32.58267]
[1778778304819,32.7,82008.54,87.7,0.50777,0.00015,32.58263]
[1778778309356,32.71,81997.39,87.7,0.50611,0.00015,32.58057]
[1778778311425,32.71,81995.23,87.7,0.50579,0.00015,32.5801]
[1778778312681,32.71,81995.51,87.7,0.50583,0.00015,32.58016]
[1778778313025,32.71,81995.51,87.7,0.50583,0.00015,32.58016]
[1778778313589,32.71,82001.0,87.7,0.50665,0.00015,32.5813]
[1778778314584,32.71,82005.85,87.7,0.50737,0.00015,32.58219]
[1778778314911,32.71,82015.92,87.7,0.50888,0.00015,32.58369]
[1778778319475,32.71,82018.95,87.7,0.50933,0.00015,32.58405]
[1778778323264,32.71,82014.57,87.7,0.50867,0.00015,32.58351]
[1778778324285,32.71,82010.52,87.7,0.50807,0.00015,32.58294]
[1778778324685,32.71,82010.52,87.7,0.50807,0.00015,32.58294]
[1778778327789,32.71,82013.1,87.7,0.50846,0.00015,32.58331]
[1778778329748,32.71,82011.17,87.7,0.50817,0.00015,32.58303]
[1778778329869,32.71,82011.17,87.7,0.50817,0.00015,32.58303]
[1778778330648,32.72,82011.07,87.7,0.50815,0.00015,32.58302]
[1778778331499,32.72,82011.15,87.7,0.50816,0.00015,32.58303]
[1778778333136,32.72,82011.7,87.7,0.50825,0.00015,32.57999]
[1778778336470,32.72,82010.37,87.7,0.50805,0.00015,32.57979]
[1778778338911,32.72,82002.94,87.7,0.50694,0.00015,32.57854]
[1778778339717,32.72,82002.94,87.7,0.50694,0.00015,32.57854]
[1778778340464,32.72,82002.35,87.7,0.50685,0.00015,32.57843]
[1778778342329,32.72,82006.36,87.7,0.50745,0.00015,32.57915]
[1778778342592,32.72,82013.93,87.7,0.50858,0.00015,32.5803]
[1778778343841,32.72,82013.93,87.7,0.50858,0.00015,32.5803]
[1778778349451,32.72,82020.08,87.7,0.5095,0.00015,32.58104]
[1778778350758,32.72,82020.67,87.7,0.50959,0.00015,32.58111]
[1778778355268,32.72,82022.38,87.7,0.50984,0.00015,32.58128]
[1778778355599,32.72,82022.38,87.7,0.50984,0.00015,32.58128]
[1778778355683,32.72,82024.57,87.7,0.51017,0.00015,32.58148]
[1778778356340,32.72,82024.57,87.7,0.51017,0.00015,32.58148]
[1778778356792,32.72,82024.57,87.7,0.51017,0.00015,32.58148]
[1778778356915,32.72,82024.57,87.7,0.51017,0.00015,32.58148]
[1778778358464,32.72,82029.59,87.7,0.51092,0.00015,32.58186]
[1778778358528,32.72,82029.59,87.7,0.51092,0.00015,32.58186]
[1778778359047,32.72,82029.59,87.7,0.51092,0.00015,32.58186]
[1778778359082,32.72,82029.59,87.7,0.51092,0.00015,32.58186]
[1778778359467,32.72,82032.07,87.7,0.51129,0.00015,32.582]
[1778778359529,32.72,82032.07,87.7,0.51129,0.00015,32.582]
[1778778360287,32.72,82034.39,87.7,0.51163,0.00015,32.58211]
[1778778361373,32.72,82030.61,87.7,0.51107,0.00015,32.58192]
[1778778362266,32.72,82032.51,87.7,0.51135,0.00015,32.58202]
[1778778362363,32.72,82032.51,87.7,0.51135,0.00015,32.58202]
[1778778363378,32.72,82033.51,87.7,0.5115,0.00015,32.58207]
[1778778364024,32.72,82033.51,87.7,0.5115,0.00015,32.58207]
[1778778364110,32.72,82033.51,87.7,0.5115,0.00015,32.58207]
[1778778364383,32.72,82031.3,87.7,0.51117,0.00015,32.58196]
[1778778364733,32.72,82031.3,87.7,0.51117,0.00015,32.58196]
[1778778364757,32.72,82023.6,87.7,0.51002,0.00015,32.58139]
[1778778365753,32.72,82023.6,87.7,0.51002,0.00015,32.58139]
[1778778366636,32.72,82021.68,87.7,0.50974,0.00015,32.58121]
[1778778366705,32.72,82021.68,87.7,0.50974,0.00015,32.58121]
[1778778366795,32.72,82021.68,87.7,0.50974,0.00015,32.58121]
[1778778366868,32.72,82021.68,87.7,0.50974,0.00015,32.58121]
[1778778367033,32.72,82021.68,87.7,0.50974,0.00015,32.58121]
[1778778367114,32.72,82021.68,87.7,0.50974,0.00015,32.58121]
[1778778367130,32.72,82021.68,87.7,0.50974,0.00015,32.58121]
[1778778367143,32.73,82013.76,87.7,0.50855,0.00015,32.58028]
[1778778367293,32.73,82013.76,87.7,0.50855,0.00015,32.58028]
[1778778367398,32.73,82013.76,87.7,0.50855,0.00015,32.58028]
[1778778367473,32.73,82013.76,87.7,0.50855,0.00015,32.58028]
[1778778367561,32.73,82013.76,87.7,0.50855,0.00015,32.58028]
[1778778367866,32.73,82013.76,87.7,0.50855,0.00015,32.58028]
[1778778368106,32.73,82013.76,87.7,0.50855,0.00015,32.58028]
[1778778368171,32.73,81999.0,87.7,0.50635,0.00015,32.57777]
[1778778368469,32.73,81999.0,87.7,0.50635,0.00015,32.57777]
[1778778369293,32.73,81999.0,87.7,0.50635,0.00015,32.57777]
[1778778369393,32.73,81996.58,87.7,0.50599,0.00015,32.57727]
[1778778369535,32.73,81996.58,87.7,0.50599,0.00015,32.57727]
[1778778369588,32.73,81996.58,87.7,0.50599,0.00015,32.57727]
[1778778369795,32.73,81989.79,87.7,0.50498,0.00015,32.57571]
[1778778370631,32.73,81989.79,87.7,0.50498,0.00015,32.57571]
[1778778370643,32.73,81989.79,87.7,0.50498,0.00015,32.57571]
[1778778370671,32.73,81989.79,87.7,0.50498,0.00015,32.57571]
[1778778370802,32.73,81988.99,87.7,0.50486,0.00015,32.57551]
[1778778371329,32.73,81988.99,87.7,0.50486,0.00015,32.57551]
[1778778371398,32.73,81988.99,87.7,0.50486,0.00015,32.57551]
[1778778371505,32.73,81988.99,87.7,0.50486,0.00015,32.57551]
[1778778371532,32.73,81988.99,87.7,0.50486,0.00015,32.57551]
[1778778371777,32.73,81988.99,87.7,0.50486,0.00015,32.57551]
[1778778371872,32.73,81988.99,87.7,0.50486,0.00015,32.57551]
[1778778371973,32.73,81987.89,87.7,0.50469,0.00015,32.57523]
[1778778374603,32.73,81986.58,87.7,0.5045,0.00015,32.5749]
[1778778374830,32.73,81986.82,87.7,0.50454,0.00015,32.57496]
[1778778375510,32.73,81986.82,87.7,0.50454,0.00015,32.57496]
[1778778375837,32.73,81988.52,87.7,0.50479,0.00015,32.57539]
[1778778376392,32.73,81988.52,87.7,0.50479,0.00015,32.57539]
[1778778376631,32.73,81988.52,87.7,0.50479,0.00015,32.57539]
[1778778376877,32.73,81988.52,87.7,0.50479,0.00015,32.57539]
[1778778376880,32.73,81988.52,87.7,0.50479,0.00015,32.57539]
[1778778376902,32.73,81996.41,87.7,0.50597,0.00015,32.57723]
[1778778377332,32.73,81996.41,87.7,0.50597,0.00015,32.57723]
[1778778377393,32.73,81996.41,87.7,0.50597,0.00015,32.57723]
[1778778378799,32.73,81990.12,87.7,0.50503,0.00015,32.57579]
[1778778378807,32.73,81990.12,87.7,0.50503,0.00015,32.57579]
[1778778378859,32.73,81987.23,87.7,0.5046,0.00015,32.57506]
[1778778379313,32.73,81987.23,87.7,0.5046,0.00015,32.57506]
[1778778379965,32.73,81987.23,87.7,0.5046,0.00015,32.57506]
[1778778380535,32.73,81987.82,87.7,0.50469,0.00015,32.57521]
[1778778380872,32.74,81986.35,87.7,0.50447,0.00015,32.57484]
[1778778383078,32.74,81987.41,87.7,0.50462,0.00015,32.57511]
[1778778383153,32.74,81984.39,87.7,0.50417,0.00015,32.57432]
[1778778383499,32.74,81984.39,87.7,0.50417,0.00015,32.57432]
[1778778383499,32.74,81984.39,87.7,0.50417,0.00015,32.57432]
[1778778383598,32.74,81984.39,87.7,0.50417,0.00015,32.57432]
[1778778383649,32.74,81984.39,87.7,0.50417,0.00015,32.57432]
[1778778384605,32.74,81979.2,87.7,0.5034,0.00015,32.57285]
[1778778384743,32.74,81979.2,87.7,0.5034,0.00015,32.57285]
[1778778385182,32.74,81979.2,87.7,0.5034,0.00015,32.57285]
[1778778385183,32.74,81979.2,87.7,0.5034,0.00015,32.57285]
[1778778385386,32.74,81977.39,87.7,0.50313,0.00015,32.57231]
[1778778387950,32.74,81980.37,87.7,0.50357,0.00015,32.57319]
[1778778390585,32.74,81971.6,87.7,0.50227,0.00015,32.57049]
[1778778395243,32.73,81969.88,87.7,0.50201,0.00015,32.5668]
[1778778395677,32.73,81968.72,87.7,0.50183,0.00015,32.56641]
[1778778400594,32.73,81975.77,87.7,0.50289,0.00015,32.5687]
[1778778400667,32.73,81975.77,87.7,0.50289,0.00015,32.5687]
[1778778400760,32.73,81975.77,87.7,0.50289,0.00015,32.5687]
[1778778401118,32.73,81975.77,87.7,0.50289,0.00015,32.5687]
[1778778401203,32.73,81975.77,87.7,0.50289,0.00015,32.5687]
[1778778401207,32.73,81975.77,87.7,0.50289,0.00015,32.5687]
[1778778401239,32.73,81978.13,87.7,0.50324,0.00015,32.56941]
[1778778401391,32.73,81978.13,87.7,0.50324,0.00015,32.56941]
[1778778401417,32.73,81978.13,87.7,0.50324,0.00015,32.56941]
[1778778402027,32.73,81985.56,87.7,0.50435,0.00015,32.57151]
[1778778404191,32.73,81985.99,87.7,0.50441,0.00015,32.57162]
[1778778404195,32.73,81984.94,87.7,0.50425,0.00015,32.57134]
[1778778410083,32.74,81980.04,87.7,0.50353,0.00015,32.56997]
[1778778412028,32.74,81979.19,87.7,0.5034,0.00015,32.56973]
[1778778412103,32.74,81979.19,87.7,0.5034,0.00015,32.56973]
[1778778412132,32.74,81984.19,87.7,0.50414,0.00015,32.57114]
[1778778412401,32.74,81984.19,87.7,0.50414,0.00015,32.57114]
[1778778413104,32.74,81992.68,87.7,0.50541,0.00015,32.57327]
[1778778413618,32.74,81992.68,87.7,0.50541,0.00015,32.57327]
[1778778414090,32.74,81992.68,87.7,0.50541,0.00015,32.57327]
[1778778414100,32.74,81992.68,87.7,0.50541,0.00015,32.57327]
[1778778415179,32.74,81994.86,87.7,0.50574,0.00015,32.57377]
[1778778415250,32.74,81994.86,87.7,0.50574,0.00015,32.57377]
[1778778416126,32.75,82005.91,87.7,0.50739,0.00015,32.57594]
[1778778416908,32.75,82005.91,87.7,0.50739,0.00015,32.57594]
[1778778417890,32.75,82010.93,87.7,0.50814,0.00015,32.57674]
[1778778420582,32.75,82020.47,87.7,0.50956,0.00015,32.57796]
[1778778421964,32.75,82020.4,87.7,0.50955,0.00015,32.57795]
[1778778425564,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778425619,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778425650,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778425676,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778425731,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778425760,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778425925,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778425943,32.75,82022.67,87.7,0.50989,0.00015,32.57818]
[1778778426196,32.75,81997.07,87.7,0.50607,0.00015,32.57424]
[1778778426504,32.75,81997.07,87.7,0.50607,0.00015,32.57424]
[1778778426590,32.75,81997.07,87.7,0.50607,0.00015,32.57424]
[1778778426590,32.75,81997.07,87.7,0.50607,0.00015,32.57424]
[1778778427140,32.75,81997.07,87.7,0.50607,0.00015,32.57424]
[1778778427208,32.75,81997.07,87.7,0.50607,0.00015,32.57424]
[1778778427203,32.75,81978.15,87.7,0.50325,0.00015,32.56942]
[1778778427367,32.75,81978.15,87.7,0.50325,0.00015,32.56942]
[1778778427381,32.75,81978.15,87.7,0.50325,0.00015,32.56942]
[1778778427469,32.75,81978.15,87.7,0.50325,0.00015,32.56942]
[1778778427529,32.75,81978.15,87.7,0.50325,0.00015,32.56942]
[1778778428109,32.75,81978.15,87.7,0.50325,0.00015,32.56942]
[1778778428210,32.75,81975.94,87.7,0.50292,0.00015,32.56875]
[1778778429584,32.75,81976.71,87.7,0.50303,0.00015,32.56898]
[1778778430699,32.75,81972.26,87.7,0.50237,0.00015,32.56758]
[1778778430742,32.75,81972.26,87.7,0.50237,0.00015,32.56758]
[1778778431142,32.75,81972.26,87.7,0.50237,0.00015,32.56758]
[1778778431231,32.76,81962.92,87.7,0.50098,0.00015,32.56435]
[1778778432948,32.75,81959.92,87.7,0.50053,0.00015,32.56322]
[1778778433964,32.75,81957.09,87.7,0.50011,0.00015,32.56213]
[1778778435070,32.76,81956.05,87.7,0.49995,0.00015,32.56171]
[1778778435093,32.76,81956.05,87.7,0.49995,0.00015,32.56171]
[1778778435173,32.76,81956.05,87.7,0.49995,0.00015,32.56171]
[1778778435294,32.76,81956.05,87.7,0.49995,0.00015,32.56171]
[1778778435377,32.75,81956.5,87.7,0.50002,0.00015,32.56189]
[1778778435382,32.75,81956.5,87.7,0.50002,0.00015,32.56189]
[1778778435876,32.75,81956.5,87.7,0.50002,0.00015,32.56189]
[1778778436266,32.75,81949.3,87.7,0.49894,0.00015,32.55892]
[1778778440078,32.75,81946.91,87.7,0.49859,0.00015,32.55788]
[1778778440805,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778441101,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778441274,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778441276,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778441285,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778441298,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778441449,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778441468,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778442002,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778442034,32.75,81942.59,87.7,0.49794,0.00015,32.55593]
[1778778442608,32.75,81937.93,87.7,0.49725,0.00015,32.55374]
[1778778443058,32.75,81937.93,87.7,0.49725,0.00015,32.55374]
[1778778443067,32.75,81937.93,87.7,0.49725,0.00015,32.55374]
[1778778443154,32.75,81922.94,87.7,0.49501,0.00015,32.54601]
[1778778443457,32.75,81922.94,87.7,0.49501,0.00015,32.54601]
[1778778443926,32.75,81922.94,87.7,0.49501,0.00015,32.54601]
[1778778443935,32.75,81922.94,87.7,0.49501,0.00015,32.54601]
[1778778444083,32.75,81922.94,87.7,0.49501,0.00015,32.54601]
[1778778444170,32.75,81922.94,87.7,0.49501,0.00015,32.54601]
[1778778444255,32.75,81920.41,87.7,0.49463,0.00015,32.54461]
[1778778444351,32.75,81920.41,87.7,0.49463,0.00015,32.54461]
[1778778444668,32.75,81920.41,87.7,0.49463,0.00015,32.54461]
[1778778445091,32.75,81911.24,87.7,0.49326,0.00015,32.53927]
[1778778446800,32.75,81907.43,87.7,0.49269,0.00015,32.53694]
[1778778446817,32.75,81907.43,87.7,0.49269,0.00015,32.53694]
[1778778446845,32.75,81907.43,87.7,0.49269,0.00015,32.53694]
[1778778446859,32.75,81907.43,87.7,0.49269,0.00015,32.53694]
[1778778446955,32.75,81907.43,87.7,0.49269,0.00015,32.53694]
[1778778447138,32.75,81907.43,87.7,0.49269,0.00015,32.53694]
[1778778447205,32.75,81907.43,87.7,0.49269,0.00015,32.53694]
[1778778447231,32.76,81908.13,87.7,0.4928,0.00015,32.53737]
[1778778447698,32.76,81908.13,87.7,0.4928,0.00015,32.53737]
[1778778447782,32.76,81918.27,87.7,0.49431,0.00015,32.5434]
[1778778450910,32.76,81920.52,87.7,0.49465,0.00015,32.54467]
[1778778450925,32.76,81920.52,87.7,0.49465,0.00015,32.54467]
[1778778450938,32.76,81920.52,87.7,0.49465,0.00015,32.54467]
[1778778451489,32.76,81919.24,87.7,0.49446,0.00015,32.54395]
[1778778451590,32.76,81929.68,87.7,0.49602,0.00015,32.54649]
[1778778452910,32.76,81929.68,87.7,0.49602,0.00015,32.54649]
[1778778452952,32.76,81929.68,87.7,0.49602,0.00015,32.54649]
[1778778452986,32.76,81929.68,87.7,0.49602,0.00015,32.54649]
[1778778452997,32.76,81929.68,87.7,0.49602,0.00015,32.54649]
[1778778453914,32.76,81927.93,87.7,0.49576,0.00015,32.54558]
[1778778453950,32.76,81927.93,87.7,0.49576,0.00015,32.54558]
[1778778454045,32.76,81927.93,87.7,0.49576,0.00015,32.54558]
[1778778454108,32.76,81927.93,87.7,0.49576,0.00015,32.54558]
[1778778454198,32.76,81927.93,87.7,0.49576,0.00015,32.54558]
[1778778454284,32.76,81927.93,87.7,0.49576,0.00015,32.54558]
[1778778454306,32.76,81921.7,87.7,0.49483,0.00015,32.54221]
[1778778454432,32.76,81921.7,87.7,0.49483,0.00015,32.54221]
[1778778455237,32.76,81902.99,87.7,0.49203,0.00015,32.53103]
[1778778455547,32.76,81902.99,87.7,0.49203,0.00015,32.53103]
[1778778455873,32.76,81902.99,87.7,0.49203,0.00015,32.53103]
[1778778455919,32.76,81902.99,87.7,0.49203,0.00015,32.53103]
[1778778455998,32.76,81902.99,87.7,0.49203,0.00015,32.53103]
[1778778456020,32.76,81898.08,87.7,0.4913,0.00015,32.52783]
[1778778456409,32.76,81898.08,87.7,0.4913,0.00015,32.52783]
[1778778458272,32.77,81904.12,87.7,0.4922,0.00015,32.53175]
[1778778458453,32.77,81902.96,87.7,0.49203,0.00015,32.53101]
[1778778458715,32.77,81902.96,87.7,0.49203,0.00015,32.53101]
[1778778458832,32.77,81902.96,87.7,0.49203,0.00015,32.53101]
[1778778459055,32.77,81902.96,87.7,0.49203,0.00015,32.53101]
[1778778459156,32.77,81896.42,87.7,0.49106,0.00015,32.52672]
[1778778460088,32.77,81896.42,87.7,0.49106,0.00015,32.52672]
[1778778462632,32.77,81891.64,87.7,0.49034,0.00015,32.52347]
[1778778464848,32.77,81889.53,87.7,0.49003,0.00015,32.522]
[1778778465016,32.77,81889.53,87.7,0.49003,0.00015,32.522]
[1778778465081,32.77,81889.53,87.7,0.49003,0.00015,32.522]
[1778778465211,32.77,81889.53,87.7,0.49003,0.00015,32.522]
[1778778465316,32.77,81889.53,87.7,0.49003,0.00015,32.522]
[1778778465279,32.77,81890.34,87.7,0.49015,0.00015,32.52257]
[1778778465363,32.77,81890.34,87.7,0.49015,0.00015,32.52257]
[1778778465380,32.77,81890.34,87.7,0.49015,0.00015,32.52257]
[1778778466229,32.77,81890.34,87.7,0.49015,0.00015,32.52257]
[1778778467042,32.77,81896.2,87.7,0.49103,0.00015,32.52658]
[1778778467091,32.77,81896.2,87.7,0.49103,0.00015,32.52658]
[1778778467143,32.77,81899.93,87.7,0.49158,0.00015,32.52905]
[1778778467394,32.77,81899.93,87.7,0.49158,0.00015,32.52905]
[1778778468115,32.77,81899.93,87.7,0.49158,0.00015,32.52905]
[1778778468216,32.77,81910.86,87.7,0.49321,0.00015,32.53593]
[1778778468559,32.77,81910.86,87.7,0.49321,0.00015,32.53593]
[1778778469175,32.77,81910.86,87.7,0.49321,0.00015,32.53593]
[1778778469247,32.77,81910.86,87.7,0.49321,0.00015,32.53593]
[1778778469226,32.77,81920.25,87.7,0.49462,0.00015,32.54141]
[1778778470257,32.77,81920.25,87.7,0.49462,0.00015,32.54141]
[1778778470311,32.77,81920.25,87.7,0.49462,0.00015,32.54141]
[1778778471811,32.77,81926.48,87.7,0.49555,0.00015,32.54482]
[1778778472154,32.77,81926.48,87.7,0.49555,0.00015,32.54482]
[1778778472687,32.77,81929.61,87.7,0.49601,0.00015,32.54646]
[1778778473079,32.77,81929.61,87.7,0.49601,0.00015,32.54646]
[1778778473090,32.77,81929.61,87.7,0.49601,0.00015,32.54646]
[1778778473713,32.77,81929.07,87.7,0.49593,0.00015,32.54618]
[1778778474321,32.77,81929.07,87.7,0.49593,0.00015,32.54618]
[1778778473779,32.78,81937.29,87.7,0.49716,0.00015,32.55031]
[1778778474843,32.78,81937.29,87.7,0.49716,0.00015,32.55031]
[1778778475020,32.78,81937.29,87.7,0.49716,0.00015,32.55031]
[1778778477641,32.77,81936.79,87.7,0.49708,0.00015,32.55007]
[1778778478157,32.77,81936.79,87.7,0.49708,0.00015,32.55007]
[1778778478521,32.77,81940.69,87.7,0.49767,0.00015,32.55193]
[1778778478951,32.77,81940.69,87.7,0.49767,0.00015,32.55193]
[1778778480039,32.77,81943.88,87.7,0.49814,0.00015,32.5534]
[1778778480421,32.77,81946.1,87.7,0.49847,0.00015,32.5544]
[1778778480646,32.77,81946.1,87.7,0.49847,0.00015,32.5544]
[1778778480767,32.77,81946.1,87.7,0.49847,0.00015,32.5544]
[1778778480920,32.77,81946.1,87.7,0.49847,0.00015,32.5544]
[1778778481001,32.77,81954.8,87.7,0.49977,0.00015,32.55809]
[1778778482491,32.77,81955.52,87.7,0.49988,0.00015,32.55838]
[1778778482636,32.77,81955.52,87.7,0.49988,0.00015,32.55838]
[1778778482810,32.77,81955.52,87.7,0.49988,0.00015,32.55838]
[1778778489056,32.77,81953.27,87.7,0.49954,0.00015,32.55747]
[1778778489968,32.77,81954.45,87.7,0.49972,0.00015,32.55795]
[1778778490138,32.77,81954.45,87.7,0.49972,0.00015,32.55795]
[1778778490206,32.77,81954.45,87.7,0.49972,0.00015,32.55795]
[1778778490366,32.77,81950.77,87.7,0.49917,0.00015,32.55642]
[1778778490517,32.77,81950.77,87.7,0.49917,0.00015,32.55642]
[1778778490661,32.77,81960.87,87.7,0.50068,0.00015,32.56046]
[1778778491810,32.77,81960.87,87.7,0.50068,0.00015,32.56046]
[1778778491820,32.77,81960.87,87.7,0.50068,0.00015,32.56046]
[1778778491834,32.77,81960.87,87.7,0.50068,0.00015,32.56046]
[1778778492070,32.77,81960.87,87.7,0.50068,0.00015,32.56046]
[1778778492075,32.77,81960.87,87.7,0.50068,0.00015,32.56046]
[1778778493107,32.77,81960.96,87.7,0.50069,0.00015,32.56049]
[1778778493109,32.77,81960.96,87.7,0.50069,0.00015,32.56049]
[1778778494183,32.77,81962.01,87.7,0.50085,0.00015,32.56089]
[1778778494195,32.77,81954.03,87.7,0.49965,0.00015,32.55778]
[1778778495700,32.77,81951.95,87.7,0.49934,0.00015,32.55692]
[1778778495787,32.77,81951.95,87.7,0.49934,0.00015,32.55692]
[1778778495888,32.77,81951.95,87.7,0.49934,0.00015,32.55692]
[1778778499592,32.77,81950.08,87.7,0.49907,0.00015,32.55613]
[1778778499793,32.77,81950.08,87.7,0.49907,0.00015,32.55613]
[1778778502492,32.77,81945.7,87.7,0.49841,0.00015,32.55422]
[1778778502638,32.77,81945.7,87.7,0.49841,0.00015,32.55422]
[1778778503023,32.77,81945.7,87.7,0.49841,0.00015,32.55422]
[1778778504653,32.77,81954.86,87.7,0.49978,0.00015,32.55811]
[1778778505365,32.77,81954.86,87.7,0.49978,0.00015,32.55811]
[1778778505729,32.77,81952.93,87.7,0.49949,0.00015,32.55733]
[1778778508793,32.77,81945.23,87.7,0.49834,0.00015,32.55401]
[1778778509707,32.77,81945.23,87.7,0.49834,0.00015,32.55401]
[1778778509751,32.77,81945.23,87.7,0.49834,0.00015,32.55401]
[1778778509954,32.77,81945.23,87.7,0.49834,0.00015,32.55401]
[1778778510876,32.77,81940.29,87.7,0.4976,0.00015,32.55174]
[1778778511296,32.77,81940.29,87.7,0.4976,0.00015,32.55174]
[1778778511491,32.77,81934.35,87.7,0.49672,0.00015,32.54887]
[1778778511748,32.77,81934.35,87.7,0.49672,0.00015,32.54887]
[1778778512794,32.77,81932.49,87.7,0.49644,0.00015,32.54481]
[1778778513148,32.77,81932.49,87.7,0.49644,0.00015,32.54481]
[1778778513245,32.77,81940.32,87.7,0.49761,0.00015,32.54863]
[1778778513892,32.77,81940.32,87.7,0.49761,0.00015,32.54863]
[1778778514159,32.77,81940.32,87.7,0.49761,0.00015,32.54863]
[1778778515002,32.77,81936.44,87.7,0.49703,0.00015,32.54678]
[1778778515207,32.77,81936.44,87.7,0.49703,0.00015,32.54678]
[1778778516330,32.77,81942.24,87.7,0.49789,0.00015,32.54953]
[1778778516830,32.77,81941.26,87.7,0.49775,0.00015,32.54907]
[1778778517912,32.77,81942.19,87.7,0.49789,0.00015,32.54951]
[1778778518495,32.77,81945.27,87.7,0.49835,0.00015,32.55091]
[1778778519504,32.77,81945.45,87.7,0.49837,0.00015,32.55099]
[1778778519855,32.77,81945.45,87.7,0.49837,0.00015,32.55099]
[1778778523673,32.77,81945.16,87.7,0.49833,0.00015,32.55086]
[1778778525332,32.77,81947.01,87.7,0.4986,0.00015,32.55168]
[1778778525537,32.77,81952.08,87.7,0.49936,0.00015,32.55385]
[1778778526083,32.77,81952.08,87.7,0.49936,0.00015,32.55385]
[1778778529979,32.77,81949.88,87.7,0.49903,0.00015,32.55292]
[1778778530225,32.77,81949.88,87.7,0.49903,0.00015,32.55292]
[1778778530380,32.77,81949.88,87.7,0.49903,0.00015,32.55292]
[1778778530694,32.77,81949.26,87.7,0.49894,0.00015,32.55266]
[1778778531281,32.77,81949.26,87.7,0.49894,0.00015,32.55266]
[1778778531311,32.77,81949.26,87.7,0.49894,0.00015,32.55266]
[1778778531323,32.77,81949.26,87.7,0.49894,0.00015,32.55266]
[1778778531337,32.77,81960.18,87.7,0.50057,0.00015,32.55708]
[1778778531640,32.77,81960.18,87.7,0.50057,0.00015,32.55708]
[1778778531879,32.77,81960.18,87.7,0.50057,0.00015,32.55708]
[1778778533774,32.77,81964.52,87.7,0.50122,0.00015,32.55868]
[1778778533865,32.77,81964.52,87.7,0.50122,0.00015,32.55868]
[1778778533866,32.77,81964.52,87.7,0.50122,0.00015,32.55868]
[1778778534075,32.77,81964.52,87.7,0.50122,0.00015,32.55868]
[1778778534134,32.77,81964.52,87.7,0.50122,0.00015,32.55868]
[1778778534170,32.77,81957.5,87.7,0.50017,0.00015,32.55604]
[1778778534630,32.77,81957.5,87.7,0.50017,0.00015,32.55604]
[1778778534747,32.77,81957.5,87.7,0.50017,0.00015,32.55604]
[1778778534847,32.77,81957.5,87.7,0.50017,0.00015,32.55604]
[1778778536310,32.77,81954.68,87.7,0.49975,0.00015,32.55492]
[1778778537996,32.77,81947.22,87.7,0.49864,0.00015,32.55177]
[1778778540036,32.77,81948.9,87.7,0.49889,0.00015,32.5525]
[1778778540094,32.77,81948.9,87.7,0.49889,0.00015,32.5525]
[1778778540506,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778540663,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778540745,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778540951,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778541034,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778541048,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778541069,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778541100,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778541194,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778541372,32.77,81948.41,87.7,0.49881,0.00015,32.55229]
[1778778541296,32.77,81956.64,87.7,0.50004,0.00015,32.5557]
[1778778541877,32.77,81956.64,87.7,0.50004,0.00015,32.5557]
[1778778542097,32.77,81956.64,87.7,0.50004,0.00015,32.5557]
[1778778542166,32.77,81956.64,87.7,0.50004,0.00015,32.5557]
[1778778542326,32.77,81956.64,87.7,0.50004,0.00015,32.5557]
[1778778542366,32.77,81956.64,87.7,0.50004,0.00015,32.5557]
[1778778542195,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778542412,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778542478,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778542534,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778543100,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778543167,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778543193,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778543232,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778543257,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778543291,32.77,81969.21,87.7,0.50192,0.00015,32.56032]
[1778778543352,32.77,81957.75,87.7,0.50021,0.00015,32.55614]
[1778778544054,32.77,81957.75,87.7,0.50021,0.00015,32.55614]
[1778778544074,32.77,81957.75,87.7,0.50021,0.00015,32.55614]
[1778778544303,32.77,81957.75,87.7,0.50021,0.00015,32.55614]
[1778778545052,32.76,81949.1,87.7,0.49891,0.00015,32.55259]
[1778778545956,32.76,81949.1,87.7,0.49891,0.00015,32.55259]
[1778778545997,32.76,81949.1,87.7,0.49891,0.00015,32.55259]
[1778778546142,32.76,81949.1,87.7,0.49891,0.00015,32.55259]
[1778778547360,32.76,81948.71,87.7,0.49886,0.00015,32.55242]
[1778778547389,32.76,81958.22,87.7,0.50028,0.00015,32.55632]
[1778778548292,32.76,81958.22,87.7,0.50028,0.00015,32.55632]
[1778778550030,32.76,81960.27,87.7,0.50058,0.00015,32.55711]
[1778778550094,32.76,81960.27,87.7,0.50058,0.00015,32.55711]
[1778778550714,32.76,81962.37,87.7,0.50089,0.00015,32.5579]
[1778778550931,32.76,81962.37,87.7,0.50089,0.00015,32.5579]
[1778778551004,32.76,81962.37,87.7,0.50089,0.00015,32.5579]
[1778778551401,32.76,81962.37,87.7,0.50089,0.00015,32.5579]
[1778778551508,32.76,81965.14,87.7,0.50131,0.00015,32.5589]
[1778778551512,32.76,81965.14,87.7,0.50131,0.00015,32.5589]
[1778778551556,32.76,81965.14,87.7,0.50131,0.00015,32.5589]
[1778778551774,32.76,81965.14,87.7,0.50131,0.00015,32.5589]
[1778778551799,32.76,81965.14,87.7,0.50131,0.00015,32.5589]
[1778778552101,32.76,81973.05,87.7,0.50249,0.00015,32.56159]
[1778778552415,32.76,81973.05,87.7,0.50249,0.00015,32.56159]
[1778778552704,32.76,81973.05,87.7,0.50249,0.00015,32.56159]
[1778778553261,32.76,81973.54,87.7,0.50256,0.00015,32.56174]
[1778778554446,32.76,81973.65,87.7,0.50258,0.00015,32.56178]
[1778778554710,32.76,81973.65,87.7,0.50258,0.00015,32.56178]
[1778778555031,32.76,81973.65,87.7,0.50258,0.00015,32.56178]
[1778778555122,32.76,81970.96,87.7,0.50218,0.00015,32.56091]
[1778778557400,32.77,81970.43,87.7,0.5021,0.00015,32.56073]
[1778778558928,32.76,81967.57,87.7,0.50167,0.00015,32.55976]
[1778778558963,32.76,81967.57,87.7,0.50167,0.00015,32.55976]
[1778778559425,32.77,81959.89,87.7,0.50052,0.00015,32.55697]
[1778778559609,32.77,81959.89,87.7,0.50052,0.00015,32.55697]
[1778778559992,32.77,81959.89,87.7,0.50052,0.00015,32.55697]
[1778778562137,32.76,81957.39,87.7,0.50015,0.00015,32.556]
[1778778562663,32.76,81959.74,87.7,0.5005,0.00015,32.55691]
[1778778565242,32.76,81950.15,87.7,0.49907,0.00015,32.55304]
[1778778565664,32.76,81950.31,87.7,0.4991,0.00015,32.5531]
[1778778569362,32.76,81952.53,87.7,0.49943,0.00015,32.55404]
[1778778569705,32.76,81952.53,87.7,0.49943,0.00015,32.55404]
[1778778572707,32.76,81951.14,87.7,0.49922,0.00015,32.55033]
[1778778573464,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778573465,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778573629,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778573767,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778573954,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778574042,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778574166,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778574223,32.76,81948.54,87.7,0.49883,0.00015,32.54922]
[1778778574255,32.76,81966.53,87.7,0.50151,0.00015,32.55627]
[1778778574610,32.76,81966.53,87.7,0.50151,0.00015,32.55627]
[1778778574620,32.76,81966.53,87.7,0.50151,0.00015,32.55627]
[1778778574848,32.76,81966.53,87.7,0.50151,0.00015,32.55627]
[1778778574962,32.76,81966.53,87.7,0.50151,0.00015,32.55627]
[1778778574999,32.76,81966.53,87.7,0.50151,0.00015,32.55627]
[1778778575362,32.76,81966.53,87.7,0.50151,0.00015,32.55627]
[1778778575420,32.76,81991.98,87.7,0.50531,0.00015,32.56373]
[1778778575492,32.76,81991.98,87.7,0.50531,0.00015,32.56373]
[1778778575566,32.76,81991.98,87.7,0.50531,0.00015,32.56373]
[1778778575720,32.76,81991.98,87.7,0.50531,0.00015,32.56373]
[1778778576065,32.76,81991.98,87.7,0.50531,0.00015,32.56373]
[1778778576329,32.76,81991.98,87.7,0.50531,0.00015,32.56373]
[1778778576377,32.76,82000.23,87.7,0.50654,0.00015,32.56551]
[1778778576650,32.76,82000.23,87.7,0.50654,0.00015,32.56551]
[1778778577277,32.76,82009.85,87.7,0.50798,0.00015,32.5672]
[1778778577505,32.76,82009.85,87.7,0.50798,0.00015,32.5672]
[1778778577574,32.76,82009.85,87.7,0.50798,0.00015,32.5672]
[1778778577836,32.76,82009.85,87.7,0.50798,0.00015,32.5672]
[1778778578577,32.77,82010.02,87.7,0.508,0.00015,32.56723]
[1778778578766,32.77,82010.02,87.7,0.508,0.00015,32.56723]
[1778778578772,32.77,82010.02,87.7,0.508,0.00015,32.56723]
[1778778579209,32.77,82010.02,87.7,0.508,0.00015,32.56723]
[1778778579255,32.77,82010.02,87.7,0.508,0.00015,32.56723]
[1778778579291,32.77,82000.82,87.7,0.50663,0.00015,32.56563]
[1778778579576,32.77,82000.82,87.7,0.50663,0.00015,32.56563]
[1778778579597,32.77,82000.82,87.7,0.50663,0.00015,32.56563]
[1778778580395,32.77,82000.82,87.7,0.50663,0.00015,32.56563]
[1778778580298,32.77,81996.05,87.7,0.50592,0.00015,32.56465]
[1778778580731,32.77,81996.05,87.7,0.50592,0.00015,32.56465]
[1778778581205,32.77,81996.05,87.7,0.50592,0.00015,32.56465]
[1778778581343,32.77,81996.05,87.7,0.50592,0.00015,32.56465]
[1778778581443,32.77,81996.65,87.7,0.50601,0.00015,32.56478]
[1778778581540,32.77,81996.65,87.7,0.50601,0.00015,32.56478]
[1778778581841,32.77,81996.65,87.7,0.50601,0.00015,32.56478]
[1778778582135,32.77,81996.65,87.7,0.50601,0.00015,32.56478]
[1778778582195,32.77,81996.65,87.7,0.50601,0.00015,32.56478]
[1778778582312,32.77,81994.86,87.7,0.50574,0.00015,32.56439]
[1778778583800,32.77,81989.92,87.7,0.50501,0.00015,32.56323]
[1778778583809,32.77,81989.92,87.7,0.50501,0.00015,32.56323]
[1778778585716,32.77,81985.51,87.7,0.50435,0.00015,32.56211]
[1778778585966,32.77,81985.51,87.7,0.50435,0.00015,32.56211]
[1778778586340,32.77,81977.69,87.7,0.50318,0.00015,32.5599]
[1778778586798,32.77,81977.69,87.7,0.50318,0.00015,32.5599]
[1778778586866,32.77,81977.69,87.7,0.50318,0.00015,32.5599]
[1778778587174,32.77,81977.69,87.7,0.50318,0.00015,32.5599]
[1778778587347,32.77,81972.45,87.7,0.5024,0.00015,32.55827]
[1778778587904,32.77,81972.45,87.7,0.5024,0.00015,32.55827]
[1778778588055,32.77,81972.45,87.7,0.5024,0.00015,32.55827]
[1778778589189,32.78,81969.96,87.7,0.50203,0.00015,32.55745]
[1778778589237,32.78,81969.96,87.7,0.50203,0.00015,32.55745]
[1778778589361,32.78,81961.66,87.7,0.50079,0.00015,32.55451]
[1778778590036,32.78,81961.66,87.7,0.50079,0.00015,32.55451]
[1778778593343,32.77,81965.11,87.7,0.50131,0.00015,32.55577]
[1778778593379,32.77,81965.11,87.7,0.50131,0.00015,32.55577]
[1778778593660,32.77,81963.48,87.7,0.50106,0.00015,32.55518]
[1778778594287,32.77,81963.48,87.7,0.50106,0.00015,32.55518]
[1778778594376,32.77,81963.48,87.7,0.50106,0.00015,32.55518]
[1778778594762,32.77,81957.9,87.7,0.50023,0.00015,32.55307]
[1778778596553,32.77,81950.55,87.7,0.49913,0.00015,32.55008]
[1778778598239,32.77,81950.8,87.7,0.49917,0.00015,32.55019]
[1778778598346,32.77,81950.8,87.7,0.49917,0.00015,32.55019]
[1778778598967,32.77,81947.33,87.7,0.49865,0.00015,32.54869]
[1778778599431,32.77,81939.72,87.7,0.49752,0.00015,32.54523]
[1778778600265,32.77,81939.72,87.7,0.49752,0.00015,32.54523]
[1778778602647,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778602716,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778602733,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778603171,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778603307,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778603340,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778603363,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778603469,32.77,81937.2,87.7,0.49714,0.00015,32.54402]
[1778778603461,32.77,81928.61,87.7,0.49586,0.00015,32.53969]
[1778778603845,32.77,81928.61,87.7,0.49586,0.00015,32.53969]
[1778778603954,32.77,81928.61,87.7,0.49586,0.00015,32.53969]
[1778778604066,32.77,81928.61,87.7,0.49586,0.00015,32.53969]
[1778778604068,32.77,81928.61,87.7,0.49586,0.00015,32.53969]
[1778778604164,32.77,81928.61,87.7,0.49586,0.00015,32.53969]
[1778778604467,32.77,81913.94,87.7,0.49367,0.00015,32.53152]
[1778778604781,32.77,81913.94,87.7,0.49367,0.00015,32.53152]
[1778778604806,32.77,81913.94,87.7,0.49367,0.00015,32.53152]
[1778778605055,32.77,81913.94,87.7,0.49367,0.00015,32.53152]
[1778778605212,32.77,81913.94,87.7,0.49367,0.00015,32.53152]
[1778778605474,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778605731,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778605783,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778605811,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778606187,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778606199,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778607105,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778607210,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778607222,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778607247,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778607471,32.77,81920.54,87.7,0.49465,0.00015,32.53532]
[1778778607492,32.77,81922.78,87.7,0.49499,0.00015,32.53656]
[1778778607581,32.77,81922.78,87.7,0.49499,0.00015,32.53656]
[1778778607796,32.77,81922.78,87.7,0.49499,0.00015,32.53656]
[1778778607851,32.77,81922.78,87.7,0.49499,0.00015,32.53656]
[1778778609463,32.77,81922.78,87.7,0.49499,0.00015,32.53656]
[1778778608551,32.77,81931.25,87.7,0.49625,0.00015,32.54106]
[1778778609738,32.77,81931.25,87.7,0.49625,0.00015,32.54106]
[1778778609803,32.77,81934.54,87.7,0.49674,0.00015,32.54272]
[1778778612140,32.77,81937.57,87.7,0.4972,0.00015,32.5442]
[1778778614784,32.77,81935.67,87.7,0.49691,0.00015,32.54328]
[1778778614925,32.77,81935.67,87.7,0.49691,0.00015,32.54328]
[1778778615956,32.77,81934.01,87.7,0.49667,0.00015,32.54245]
[1778778619328,32.77,81939.38,87.7,0.49747,0.00015,32.54507]
[1778778619425,32.77,81939.38,87.7,0.49747,0.00015,32.54507]
[1778778620331,32.77,81938.68,87.7,0.49736,0.00015,32.54473]
[1778778620331,32.77,81938.68,87.7,0.49736,0.00015,32.54473]
[1778778620757,32.77,81940.71,87.7,0.49767,0.00015,32.54569]
[1778778621486,32.77,81940.71,87.7,0.49767,0.00015,32.54569]
[1778778621722,32.77,81944.94,87.7,0.4983,0.00015,32.54763]
[1778778621805,32.77,81955.67,87.7,0.4999,0.00015,32.55219]
[1778778623187,32.77,81955.67,87.7,0.4999,0.00015,32.55219]
[1778778624011,32.77,81957.9,87.7,0.50023,0.00015,32.55307]
[1778778624178,32.77,81957.9,87.7,0.50023,0.00015,32.55307]
[1778778624190,32.77,81948.75,87.7,0.49886,0.00015,32.54931]
[1778778625666,32.77,81955.53,87.7,0.49988,0.00015,32.55214]
[1778778627579,32.77,81954.86,87.7,0.49978,0.00015,32.55187]
[1778778630661,32.77,81952.85,87.7,0.49948,0.00015,32.55105]
[1778778631821,32.77,81955.03,87.7,0.4998,0.00015,32.55193]
[1778778633563,32.77,81952.75,87.7,0.49946,0.00015,32.54788]
[1778778636702,32.77,81961.46,87.7,0.50076,0.00015,32.55131]
[1778778640070,32.77,81960.71,87.7,0.50065,0.00015,32.55103]
[1778778640096,32.77,81960.71,87.7,0.50065,0.00015,32.55103]
[1778778640135,32.77,81960.71,87.7,0.50065,0.00015,32.55103]
[1778778640189,32.77,81960.71,87.7,0.50065,0.00015,32.55103]
[1778778640730,32.77,81969.13,87.7,0.5019,0.00015,32.55404]
[1778778641713,32.77,81969.13,87.7,0.5019,0.00015,32.55404]
[1778778641947,32.77,81969.13,87.7,0.5019,0.00015,32.55404]
[1778778642048,32.77,81970.66,87.7,0.50213,0.00015,32.55456]
[1778778642855,32.77,81970.66,87.7,0.50213,0.00015,32.55456]
[1778778642956,32.77,81970.34,87.7,0.50208,0.00015,32.55445]
[1778778644126,32.77,81970.34,87.7,0.50208,0.00015,32.55445]
[1778778644337,32.77,81971.95,87.7,0.50232,0.00015,32.55498]
[1778778645689,32.77,81971.06,87.7,0.50219,0.00015,32.55469]
[1778778648979,32.77,81971.35,87.7,0.50223,0.00015,32.55479]
[1778778649532,32.77,81971.35,87.7,0.50223,0.00015,32.55479]
[1778778649033,32.77,81972.43,87.7,0.50239,0.00015,32.55514]
[1778778649842,32.77,81972.43,87.7,0.50239,0.00015,32.55514]
[1778778649938,32.77,81972.43,87.7,0.50239,0.00015,32.55514]
[1778778650640,32.77,81973.38,87.7,0.50254,0.00015,32.55544]
[1778778651489,32.77,81973.38,87.7,0.50254,0.00015,32.55544]
[1778778660267,32.77,81972.89,87.7,0.50246,0.00015,32.55529]
[1778778660270,32.77,81972.89,87.7,0.50246,0.00015,32.55529]
[1778778660599,32.77,81970.56,87.7,0.50212,0.00015,32.55452]
[1778778660603,32.77,81970.56,87.7,0.50212,0.00015,32.55452]
[1778778661187,32.77,81970.56,87.7,0.50212,0.00015,32.55452]
[1778778661192,32.77,81970.56,87.7,0.50212,0.00015,32.55452]
[1778778661318,32.77,81970.56,87.7,0.50212,0.00015,32.55452]
[1778778661365,32.77,81970.56,87.7,0.50212,0.00015,32.55452]
[1778778661368,32.77,81969.74,87.7,0.50199,0.00015,32.55425]
[1778778662150,32.77,81969.74,87.7,0.50199,0.00015,32.55425]
[1778778662270,32.77,81978.1,87.7,0.50324,0.00015,32.5569]
[1778778664898,32.77,81970.33,87.7,0.50208,0.00015,32.55445]
[1778778669933,32.78,81974.02,87.7,0.50264,0.00015,32.55565]
[1778778670748,32.78,81974.02,87.7,0.50264,0.00015,32.55565]
[1778778671553,32.78,81974.02,87.7,0.50264,0.00015,32.55565]
[1778778672817,32.79,81978.96,87.7,0.50337,0.00015,32.55715]
[1778778672941,32.79,81978.96,87.7,0.50337,0.00015,32.55715]
[1778778672986,32.79,81978.96,87.7,0.50337,0.00015,32.55715]
[1778778674038,32.79,81981.01,87.7,0.50368,0.00015,32.55775]
[1778778674115,32.79,81981.01,87.7,0.50368,0.00015,32.55775]
[1778778674226,32.79,81981.01,87.7,0.50368,0.00015,32.55775]
[1778778675274,32.79,81981.36,87.7,0.50373,0.00015,32.55785]
[1778778675367,32.79,81992.14,87.7,0.50534,0.00015,32.56064]
[1778778676757,32.79,81992.4,87.7,0.50538,0.00015,32.5607]
[1778778677060,32.79,81992.4,87.7,0.50538,0.00015,32.5607]
[1778778677132,32.79,81992.4,87.7,0.50538,0.00015,32.5607]
[1778778677261,32.79,81992.4,87.7,0.50538,0.00015,32.5607]
[1778778677284,32.79,81994.24,87.7,0.50565,0.00015,32.56112]
[1778778678274,32.79,81994.24,87.7,0.50565,0.00015,32.56112]
[1778778678375,32.8,81996.51,87.7,0.50599,0.00015,32.56161]
[1778778678784,32.8,81996.51,87.7,0.50599,0.00015,32.56161]
[1778778682040,32.83,81996.07,87.7,0.50593,0.00015,32.56151]
[1778778682141,32.83,81995.56,87.7,0.50586,0.00015,32.5614]
[1778778682652,32.83,81995.56,87.7,0.50586,0.00015,32.5614]
[1778778683438,32.84,81996.61,87.7,0.50602,0.00015,32.56162]
[1778778683851,32.84,81996.61,87.7,0.50602,0.00015,32.56162]
[1778778684375,32.84,81996.61,87.7,0.50602,0.00015,32.56162]
[1778778687883,32.88,81996.85,87.7,0.50606,0.00015,32.56167]
[1778778689616,32.89,81992.75,87.7,0.50545,0.00015,32.56075]
[1778778690080,32.9,81986.01,87.7,0.50445,0.00015,32.55909]
[1778778695115,32.9,81988.42,87.7,0.50481,0.00015,32.55658]
[1778778696699,32.89,81988.25,87.7,0.50479,0.00015,32.55654]
[1778778697410,32.89,81979.5,87.7,0.50349,0.00015,32.55417]
[1778778698495,32.89,81979.5,87.7,0.50349,0.00015,32.55417]
[1778778699143,32.89,81965.92,87.7,0.50147,0.00015,32.54979]
[1778778700752,32.9,81962.9,87.7,0.50102,0.00015,32.54871]
[1778778701637,32.9,81959.98,87.7,0.50058,0.00015,32.54762]
[1778778702357,32.9,81959.98,87.7,0.50058,0.00015,32.54762]
[1778778704056,32.9,81959.38,87.7,0.5005,0.00015,32.54739]
[1778778704576,32.9,81959.38,87.7,0.5005,0.00015,32.54739]
[1778778704684,32.9,81961.78,87.7,0.50085,0.00015,32.5483]
[1778778705535,32.9,81961.78,87.7,0.50085,0.00015,32.5483]
[1778778705539,32.9,81957.74,87.7,0.50025,0.00015,32.54676]
[1778778705717,32.9,81957.74,87.7,0.50025,0.00015,32.54676]
[1778778709228,32.9,81955.67,87.7,0.49994,0.00015,32.54594]
[1778778709252,32.9,81969.69,87.7,0.50203,0.00015,32.55109]
[1778778709754,32.9,81969.69,87.7,0.50203,0.00015,32.55109]
[1778778710945,32.9,81975.73,87.7,0.50293,0.00015,32.55303]
[1778778711038,32.9,81975.73,87.7,0.50293,0.00015,32.55303]
[1778778711320,32.9,81983.27,87.7,0.50405,0.00015,32.55523]
[1778778711948,32.9,81983.27,87.7,0.50405,0.00015,32.55523]
[1778778712412,32.9,81983.27,87.7,0.50405,0.00015,32.55523]
[1778778713666,32.9,81986.66,87.7,0.50455,0.00015,32.55613]
[1778778714426,32.9,81986.66,87.7,0.50455,0.00015,32.55613]
[1778778714527,32.9,81986.3,87.7,0.5045,0.00015,32.55604]
[1778778714749,32.9,81986.3,87.7,0.5045,0.00015,32.55604]
[1778778714761,32.9,81986.3,87.7,0.5045,0.00015,32.55604]
[1778778715064,32.9,81986.3,87.7,0.5045,0.00015,32.55604]
[1778778716550,32.9,81985.98,87.7,0.50445,0.00015,32.55596]
[1778778718922,32.9,81987.87,87.7,0.50473,0.00015,32.55644]
[1778778721316,32.91,81988.04,87.7,0.50476,0.00015,32.55648]
[1778778721869,32.91,81987.55,87.7,0.50468,0.00015,32.55636]
[1778778723853,32.91,81988.96,87.7,0.50489,0.00015,32.55671]
[1778778724020,32.91,81988.96,87.7,0.50489,0.00015,32.55671]
[1778778724049,32.91,81988.96,87.7,0.50489,0.00015,32.55671]
[1778778724319,32.91,81979.85,87.7,0.50354,0.00015,32.55426]
[1778778725393,32.91,81979.85,87.7,0.50354,0.00015,32.55426]
[1778778725840,32.91,81975.61,87.7,0.50291,0.00015,32.553]
[1778778729598,32.91,81970.73,87.7,0.50219,0.00015,32.55144]
[1778778729769,32.91,81973.08,87.7,0.50254,0.00015,32.5522]
[1778778733389,32.93,81972.44,87.7,0.50245,0.00015,32.55199]
[1778778733760,32.93,81974.35,87.7,0.50273,0.00015,32.5526]
[1778778734037,32.93,81974.35,87.7,0.50273,0.00015,32.5526]
[1778778734042,32.93,81974.35,87.7,0.50273,0.00015,32.5526]
[1778778734515,32.93,81974.35,87.7,0.50273,0.00015,32.5526]
[1778778734573,32.94,81981.22,87.7,0.50375,0.00015,32.55465]
[1778778734681,32.94,81981.22,87.7,0.50375,0.00015,32.55465]
[1778778735230,32.94,81981.22,87.7,0.50375,0.00015,32.55465]
[1778778736854,32.96,81982.66,87.7,0.50397,0.00015,32.55505]
[1778778736973,32.96,81982.66,87.7,0.50397,0.00015,32.55505]
[1778778736974,32.96,81982.66,87.7,0.50397,0.00015,32.55505]
[1778778736987,32.96,81982.66,87.7,0.50397,0.00015,32.55505]
[1778778738054,32.97,81986.68,87.7,0.50457,0.00015,32.55612]
[1778778738795,32.97,81986.99,87.7,0.50462,0.00015,32.5562]
[1778778744426,33.0,81987.5,87.7,0.5047,0.00015,32.55632]
[1778778744523,33.0,81987.5,87.7,0.5047,0.00015,32.55632]
[1778778744712,33.01,81990.38,87.7,0.50513,0.00015,32.55704]
[1778778745721,33.02,81985.45,87.7,0.5044,0.00015,32.55579]
[1778778745859,33.02,81985.45,87.7,0.5044,0.00015,32.55579]
[1778778746480,33.03,81982.33,87.7,0.50394,0.00015,32.55494]
[1778778747814,33.03,81982.46,87.7,0.50396,0.00015,32.55498]
[1778778752504,33.03,81974.85,87.7,0.50284,0.00015,32.54961]
[1778778754252,33.03,81973.27,87.7,0.5026,0.00015,32.54912]
[1778778754645,33.03,81973.27,87.7,0.5026,0.00015,32.54912]
[1778778754664,33.03,81973.37,87.7,0.50262,0.00015,32.54915]
[1778778755643,33.03,81973.37,87.7,0.50262,0.00015,32.54915]
[1778778758701,33.03,81975.94,87.7,0.503,0.00015,32.54995]
[1778778761191,33.04,81976.67,87.7,0.50311,0.00015,32.55017]
[1778778761436,33.04,81976.67,87.7,0.50311,0.00015,32.55017]
[1778778761592,33.04,81958.42,87.7,0.50041,0.00015,32.54389]
[1778778762113,33.04,81958.42,87.7,0.50041,0.00015,32.54389]
[1778778762453,33.04,81958.42,87.7,0.50041,0.00015,32.54389]
[1778778762509,33.04,81958.42,87.7,0.50041,0.00015,32.54389]
[1778778762575,33.04,81958.42,87.7,0.50041,0.00015,32.54389]
[1778778762594,33.04,81945.46,87.7,0.49849,0.00015,32.53853]
[1778778762683,33.04,81945.46,87.7,0.49849,0.00015,32.53853]
[1778778762822,33.04,81945.46,87.7,0.49849,0.00015,32.53853]
[1778778763136,33.04,81945.46,87.7,0.49849,0.00015,32.53853]
[1778778763600,33.04,81936.98,87.7,0.49723,0.00015,32.53461]
[1778778765277,33.03,81935.79,87.7,0.49705,0.00015,32.53404]
[1778778766240,33.03,81936.8,87.7,0.4972,0.00015,32.53453]
[1778778767010,33.03,81937.12,87.7,0.49725,0.00015,32.53468]
[1778778768821,33.03,81937.74,87.7,0.49734,0.00015,32.53498]
[1778778769074,33.03,81937.74,87.7,0.49734,0.00015,32.53498]
[1778778770400,33.03,81936.58,87.7,0.49717,0.00015,32.53442]
[1778778770991,33.03,81934.62,87.7,0.49688,0.00015,32.53347]
[1778778771919,33.03,81930.97,87.7,0.49634,0.00015,32.53164]
[1778778771925,33.03,81930.97,87.7,0.49634,0.00015,32.53164]
[1778778772394,33.03,81930.97,87.7,0.49634,0.00015,32.53164]
[1778778772422,33.03,81930.97,87.7,0.49634,0.00015,32.53164]
[1778778772615,33.03,81930.97,87.7,0.49634,0.00015,32.53164]
[1778778773447,33.03,81930.97,87.7,0.49634,0.00015,32.53164]
[1778778773548,33.03,81922.51,87.7,0.49509,0.00015,32.52719]
[1778778773936,33.03,81922.51,87.7,0.49509,0.00015,32.52719]
[1778778774121,33.03,81922.51,87.7,0.49509,0.00015,32.52719]
[1778778774392,33.03,81922.51,87.7,0.49509,0.00015,32.52719]
[1778778775004,33.03,81921.49,87.7,0.49494,0.00015,32.52663]
[1778778775008,33.03,81921.49,87.7,0.49494,0.00015,32.52663]
[1778778777034,33.03,81929.4,87.7,0.49611,0.00015,32.53084]
[1778778777120,33.03,81929.4,87.7,0.49611,0.00015,32.53084]
[1778778777218,33.03,81929.4,87.7,0.49611,0.00015,32.53084]
[1778778777802,33.03,81930.54,87.7,0.49628,0.00015,32.53142]
[1778778777866,33.03,81930.54,87.7,0.49628,0.00015,32.53142]
[1778778777910,33.03,81930.54,87.7,0.49628,0.00015,32.53142]
[1778778777918,33.03,81930.54,87.7,0.49628,0.00015,32.53142]
[1778778778249,33.03,81930.54,87.7,0.49628,0.00015,32.53142]
[1778778778251,33.03,81930.54,87.7,0.49628,0.00015,32.53142]
[1778778778340,33.03,81930.54,87.7,0.49628,0.00015,32.53142]
[1778778778441,33.03,81928.8,87.7,0.49602,0.00015,32.53053]
[1778778779020,33.03,81928.8,87.7,0.49602,0.00015,32.53053]
[1778778779414,33.03,81928.8,87.7,0.49602,0.00015,32.53053]
[1778778779473,33.03,81928.8,87.7,0.49602,0.00015,32.53053]
[1778778779491,33.03,81928.8,87.7,0.49602,0.00015,32.53053]
[1778778779507,33.03,81908.56,87.7,0.49302,0.00015,32.51913]
[1778778779823,33.03,81908.56,87.7,0.49302,0.00015,32.51913]
[1778778780181,33.03,81908.56,87.7,0.49302,0.00015,32.51913]
[1778778780273,33.03,81908.56,87.7,0.49302,0.00015,32.51913]
[1778778780671,33.03,81908.56,87.7,0.49302,0.00015,32.51913]
[1778778780438,33.03,81905.17,87.7,0.49252,0.00015,32.51705]
[1778778780725,33.03,81896.05,87.7,0.49117,0.00015,32.51117]
[1778778782803,33.03,81895.09,87.7,0.49102,0.00015,32.51053]
[1778778782884,33.03,81895.09,87.7,0.49102,0.00015,32.51053]
[1778778782971,33.03,81895.09,87.7,0.49102,0.00015,32.51053]
[1778778784921,33.03,81886.91,87.7,0.48981,0.00015,32.50492]
[1778778784923,33.03,81886.91,87.7,0.48981,0.00015,32.50492]
[1778778784976,33.03,81886.91,87.7,0.48981,0.00015,32.50492]
[1778778785011,33.03,81886.91,87.7,0.48981,0.00015,32.50492]
[1778778785104,33.03,81886.91,87.7,0.48981,0.00015,32.50492]
[1778778785581,33.03,81886.91,87.7,0.48981,0.00015,32.50492]
[1778778785592,33.03,81886.23,87.7,0.48971,0.00015,32.50444]
[1778778785738,33.03,81886.23,87.7,0.48971,0.00015,32.50444]
[1778778785920,33.03,81886.23,87.7,0.48971,0.00015,32.50444]
[1778778786021,33.03,81869.04,87.7,0.48717,0.00015,32.4916]
[1778778786922,33.03,81869.04,87.7,0.48717,0.00015,32.4916]
[1778778788300,33.03,81870.48,87.7,0.48738,0.00015,32.49272]
[1778778790768,33.03,81873.26,87.7,0.48779,0.00015,32.49487]
[1778778790779,33.03,81873.26,87.7,0.48779,0.00015,32.49487]
[1778778790860,33.03,81873.26,87.7,0.48779,0.00015,32.49487]
[1778778790985,33.03,81878.29,87.7,0.48854,0.00015,32.49867]
[1778778791940,33.03,81878.29,87.7,0.48854,0.00015,32.49867]
[1778778792652,33.03,81878.29,87.7,0.48854,0.00015,32.49867]
[1778778792811,33.03,81885.48,87.7,0.4896,0.00015,32.5039]
[1778778796109,33.03,81884.58,87.7,0.48947,0.00015,32.50326]
[1778778796956,33.04,81884.61,87.7,0.48947,0.00015,32.50329]
[1778778800591,33.04,81889.37,87.7,0.49018,0.00015,32.50664]
[1778778802396,33.04,81894.49,87.7,0.49094,0.00015,32.51014]
[1778778802637,33.04,81894.49,87.7,0.49094,0.00015,32.51014]
[1778778805635,33.04,81890.67,87.7,0.49038,0.00015,32.50755]
[1778778808722,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778808728,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778809000,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778809034,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778809194,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778809244,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778809247,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778809346,33.04,81883.68,87.7,0.48934,0.00015,32.50263]
[1778778809446,33.04,81877.87,87.7,0.48848,0.00015,32.49837]
[1778778810070,33.04,81877.87,87.7,0.48848,0.00015,32.49837]
[1778778810084,33.04,81877.87,87.7,0.48848,0.00015,32.49837]
[1778778810152,33.04,81877.87,87.7,0.48848,0.00015,32.49837]
[1778778810329,33.04,81877.87,87.7,0.48848,0.00015,32.49837]
[1778778810531,33.04,81877.87,87.7,0.48848,0.00015,32.49837]
[1778778810632,33.04,81859.52,87.7,0.48576,0.00015,32.48394]
[1778778811065,33.04,81859.52,87.7,0.48576,0.00015,32.48394]
[1778778811166,33.04,81859.18,87.7,0.48571,0.00015,32.48053]
[1778778812111,33.04,81859.18,87.7,0.48571,0.00015,32.48053]
[1778778814247,33.04,81858.16,87.7,0.48556,0.00015,32.47968]
[1778778815600,33.04,81860.94,87.7,0.48597,0.00015,32.48198]
[1778778817462,33.04,81860.72,87.7,0.48593,0.00015,32.48179]
[1778778817470,33.04,81860.72,87.7,0.48593,0.00015,32.48179]
[1778778817604,33.04,81860.72,87.7,0.48593,0.00015,32.48179]
[1778778817704,33.04,81860.72,87.7,0.48593,0.00015,32.48179]
[1778778817750,33.04,81862.34,87.7,0.48617,0.00015,32.48312]
[1778778817768,33.04,81862.34,87.7,0.48617,0.00015,32.48312]
[1778778817779,33.04,81862.34,87.7,0.48617,0.00015,32.48312]
[1778778817932,33.04,81862.34,87.7,0.48617,0.00015,32.48312]
[1778778818403,33.04,81862.34,87.7,0.48617,0.00015,32.48312]
[1778778818620,33.04,81862.34,87.7,0.48617,0.00015,32.48312]
[1778778818689,33.04,81862.34,87.7,0.48617,0.00015,32.48312]
[1778778818654,33.04,81845.82,87.7,0.48373,0.00015,32.46904]
[1778778819046,33.04,81845.82,87.7,0.48373,0.00015,32.46904]
[1778778819462,33.04,81845.82,87.7,0.48373,0.00015,32.46904]
[1778778819735,33.03,81845.2,87.7,0.48363,0.00015,32.46849]
[1778778821969,33.03,81849.68,87.7,0.4843,0.00015,32.47243]
[1778778822018,33.03,81849.68,87.7,0.4843,0.00015,32.47243]
[1778778822842,33.03,81849.81,87.7,0.48431,0.00015,32.47254]
[1778778822948,33.03,81849.81,87.7,0.48431,0.00015,32.47254]
[1778778823452,33.03,81849.81,87.7,0.48431,0.00015,32.47254]
[1778778824443,33.03,81852.64,87.7,0.48473,0.00015,32.47499]
[1778778824784,33.03,81852.73,87.7,0.48475,0.00015,32.47506]
[1778778824791,33.03,81852.73,87.7,0.48475,0.00015,32.47506]
[1778778825058,33.03,81865.62,87.7,0.48665,0.00015,32.48575]
[1778778826620,33.03,81865.62,87.7,0.48665,0.00015,32.48575]
[1778778826646,33.03,81870.15,87.7,0.48733,0.00015,32.48933]
[1778778827274,33.03,81870.15,87.7,0.48733,0.00015,32.48933]
[1778778827281,33.03,81870.15,87.7,0.48733,0.00015,32.48933]
[1778778827299,33.03,81870.15,87.7,0.48733,0.00015,32.48933]
[1778778827408,33.03,81870.55,87.7,0.48738,0.00015,32.48964]
[1778778829578,33.03,81870.44,87.7,0.48737,0.00015,32.48956]
[1778778830181,33.03,81870.29,87.7,0.48735,0.00015,32.48944]
[1778778830572,33.03,81870.29,87.7,0.48735,0.00015,32.48944]
[1778778833011,33.03,81868.88,87.7,0.48714,0.00015,32.48834]
[1778778833582,33.03,81868.88,87.7,0.48714,0.00015,32.48834]
[1778778833952,33.03,81869.14,87.7,0.48718,0.00015,32.48855]
[1778778833967,33.03,81869.14,87.7,0.48718,0.00015,32.48855]
[1778778834007,33.03,81869.14,87.7,0.48718,0.00015,32.48855]
[1778778834117,33.03,81869.14,87.7,0.48718,0.00015,32.48855]
[1778778834129,33.03,81869.14,87.7,0.48718,0.00015,32.48855]
[1778778834132,33.03,81869.14,87.7,0.48718,0.00015,32.48855]
[1778778834233,33.03,81861.37,87.7,0.48603,0.00015,32.48232]
[1778778834756,33.03,81861.37,87.7,0.48603,0.00015,32.48232]
[1778778835126,33.03,81861.37,87.7,0.48603,0.00015,32.48232]
[1778778836093,33.03,81857.81,87.7,0.4855,0.00015,32.47937]
[1778778836099,33.03,81857.81,87.7,0.4855,0.00015,32.47937]
[1778778836545,33.03,81857.81,87.7,0.4855,0.00015,32.47937]
[1778778837500,33.03,81851.38,87.7,0.48455,0.00015,32.4739]
[1778778837901,33.03,81846.78,87.7,0.48386,0.00015,32.46988]
[1778778837967,33.03,81846.78,87.7,0.48386,0.00015,32.46988]
[1778778837972,33.03,81846.78,87.7,0.48386,0.00015,32.46988]
[1778778837982,33.03,81846.78,87.7,0.48386,0.00015,32.46988]
[1778778838037,33.03,81846.78,87.7,0.48386,0.00015,32.46988]
[1778778838483,33.03,81840.99,87.7,0.48301,0.00015,32.46468]
[1778778839797,33.03,81834.68,87.7,0.48207,0.00015,32.45884]
[1778778840139,33.03,81834.68,87.7,0.48207,0.00015,32.45884]
[1778778840172,33.03,81834.68,87.7,0.48207,0.00015,32.45884]
[1778778840207,33.03,81834.68,87.7,0.48207,0.00015,32.45884]
[1778778840292,33.03,81834.68,87.7,0.48207,0.00015,32.45884]
[1778778840480,33.03,81834.68,87.7,0.48207,0.00015,32.45884]
[1778778840911,33.03,81830.86,87.7,0.4815,0.00015,32.45522]
[1778778841881,33.03,81825.99,87.7,0.48078,0.00015,32.45051]
[1778778842177,33.03,81825.99,87.7,0.48078,0.00015,32.45051]
[1778778842299,33.03,81825.99,87.7,0.48078,0.00015,32.45051]
[1778778842334,33.03,81825.99,87.7,0.48078,0.00015,32.45051]
[1778778842464,33.03,81825.99,87.7,0.48078,0.00015,32.45051]
[1778778842810,33.03,81821.55,87.7,0.48012,0.00015,32.44612]
[1778778842845,33.03,81821.55,87.7,0.48012,0.00015,32.44612]
[1778778842919,33.03,81821.55,87.7,0.48012,0.00015,32.44612]
[1778778842980,33.03,81821.55,87.7,0.48012,0.00015,32.44612]
[1778778843054,33.03,81821.55,87.7,0.48012,0.00015,32.44612]
[1778778843323,33.03,81821.55,87.7,0.48012,0.00015,32.44612]
[1778778843424,33.03,81796.86,87.7,0.47647,0.00015,32.42012]
[1778778844371,33.03,81796.86,87.7,0.47647,0.00015,32.42012]
[1778778844473,33.03,81791.44,87.7,0.47566,0.00015,32.41405]
[1778778847385,33.03,81793.01,87.7,0.4759,0.00015,32.41582]
[1778778848633,33.03,81795.19,87.7,0.47622,0.00015,32.41826]
[1778778848735,33.03,81791.19,87.7,0.47563,0.00015,32.41376]
[1778778849941,33.03,81787.6,87.7,0.47509,0.00015,32.40966]
[1778778850038,33.03,81787.6,87.7,0.47509,0.00015,32.40966]
[1778778850764,33.03,81782.41,87.7,0.47432,0.00015,32.40363]
[1778778850768,33.03,81782.41,87.7,0.47432,0.00015,32.40363]
[1778778850852,33.03,81782.41,87.7,0.47432,0.00015,32.40363]
[1778778851203,33.03,81782.41,87.7,0.47432,0.00015,32.40363]
[1778778851886,33.03,81775.9,87.7,0.47336,0.00015,32.3959]
[1778778852791,33.03,81769.12,87.7,0.47235,0.00015,32.38764]
[1778778853961,33.02,81766.26,87.7,0.47193,0.00015,32.3841]
[1778778854019,33.02,81766.26,87.7,0.47193,0.00015,32.3841]
[1778778854421,33.02,81766.26,87.7,0.47193,0.00015,32.3841]
[1778778854537,33.02,81766.26,87.7,0.47193,0.00015,32.3841]
[1778778855392,33.02,81764.65,87.7,0.47169,0.00015,32.38209]
[1778778858694,33.02,81770.71,87.7,0.47259,0.00015,32.38958]
[1778778859392,33.02,81768.74,87.7,0.47229,0.00015,32.38715]
[1778778860950,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778860958,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778860958,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778861088,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778861094,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778861128,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778861225,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778861403,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778861685,33.02,81759.96,87.7,0.47099,0.00015,32.37614]
[1778778862133,33.02,81753.2,87.7,0.46999,0.00015,32.36743]
[1778778862202,33.02,81753.2,87.7,0.46999,0.00015,32.36743]
[1778778863392,33.02,81759.87,87.7,0.47098,0.00015,32.37602]
[1778778865353,33.02,81772.22,87.7,0.47281,0.00015,32.3914]
[1778778867656,33.02,81772.26,87.7,0.47281,0.00015,32.39144]
[1778778867672,33.02,81772.26,87.7,0.47281,0.00015,32.39144]
[1778778867714,33.02,81772.26,87.7,0.47281,0.00015,32.39144]
[1778778868200,33.02,81768.34,87.7,0.47223,0.00015,32.38663]
[1778778868364,33.02,81768.34,87.7,0.47223,0.00015,32.38663]
[1778778871107,33.02,81770.35,87.7,0.47253,0.00015,32.38909]
[1778778872679,33.01,81766.18,87.7,0.4719,0.00015,32.3808]
[1778778873188,33.01,81766.3,87.7,0.47192,0.00015,32.38095]
[1778778873292,33.01,81766.3,87.7,0.47192,0.00015,32.38095]
[1778778874030,33.01,81770.17,87.7,0.47249,0.00015,32.38573]
[1778778874031,33.01,81770.17,87.7,0.47249,0.00015,32.38573]
[1778778874621,33.01,81770.17,87.7,0.47249,0.00015,32.38573]
[1778778876079,33.01,81777.68,87.7,0.4736,0.00015,32.39481]
[1778778877283,33.01,81777.47,87.7,0.47357,0.00015,32.39456]
[1778778877437,33.01,81769.56,87.7,0.4724,0.00015,32.38496]
[1778778878377,33.01,81769.56,87.7,0.4724,0.00015,32.38496]
[1778778878395,33.01,81769.56,87.7,0.4724,0.00015,32.38496]
[1778778878592,33.01,81769.56,87.7,0.4724,0.00015,32.38496]
[1778778878598,33.01,81761.21,87.7,0.47116,0.00015,32.37452]
[1778778881295,33.01,81755.86,87.7,0.47037,0.00015,32.36767]
[1778778882319,33.01,81754.84,87.7,0.47022,0.00015,32.36635]
[1778778884059,33.01,81753.7,87.7,0.47005,0.00015,32.36486]
[1778778885395,33.01,81750.77,87.7,0.46961,0.00015,32.36103]
[1778778886233,33.01,81752.58,87.7,0.46988,0.00015,32.3634]
[1778778886401,33.01,81752.58,87.7,0.46988,0.00015,32.3634]
[1778778886971,33.01,81747.71,87.7,0.46916,0.00015,32.35699]
[1778778887606,33.01,81747.71,87.7,0.46916,0.00015,32.35699]
[1778778887614,33.01,81747.71,87.7,0.46916,0.00015,32.35699]
[1778778887710,33.01,81747.71,87.7,0.46916,0.00015,32.35699]
[1778778887758,33.01,81739.34,87.7,0.46792,0.00015,32.34572]
[1778778888051,33.01,81739.34,87.7,0.46792,0.00015,32.34572]
[1778778888147,33.01,81739.34,87.7,0.46792,0.00015,32.34572]
[1778778888770,33.01,81725.09,87.7,0.46581,0.00015,32.32581]
[1778778889233,33.01,81725.09,87.7,0.46581,0.00015,32.32581]
[1778778889511,33.01,81725.09,87.7,0.46581,0.00015,32.32581]
[1778778890043,33.02,81724.23,87.7,0.46569,0.00015,32.32465]
[1778778891782,33.02,81723.36,87.7,0.46557,0.00015,32.32346]
[1778778891793,33.02,81723.36,87.7,0.46557,0.00015,32.32346]
[1778778892762,33.03,81719.54,87.7,0.46502,0.00015,32.31802]
[1778778892764,33.04,81709.32,87.7,0.46352,0.00015,32.30303]
[1778778893332,33.04,81709.32,87.7,0.46352,0.00015,32.30303]
[1778778893435,33.04,81709.32,87.7,0.46352,0.00015,32.30303]
[1778778896400,33.04,81714.67,87.7,0.46431,0.00015,32.311]
[1778778901453,33.04,81716.99,87.7,0.46466,0.00015,32.31444]
[1778778901881,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778901905,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778902067,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778902126,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778902163,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778902528,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778902560,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778902728,33.04,81714.15,87.7,0.46424,0.00015,32.31028]
[1778778902794,33.04,81699.89,87.7,0.46213,0.00015,32.2888]
[1778778902821,33.04,81699.89,87.7,0.46213,0.00015,32.2888]
[1778778903156,33.04,81699.89,87.7,0.46213,0.00015,32.2888]
[1778778903564,33.04,81699.89,87.7,0.46213,0.00015,32.2888]
[1778778903621,33.03,81705.52,87.7,0.46295,0.00015,32.29726]
[1778778904045,33.03,81705.52,87.7,0.46295,0.00015,32.29726]
[1778778905369,33.03,81711.31,87.7,0.4638,0.00015,32.30595]
[1778778905494,33.03,81711.31,87.7,0.4638,0.00015,32.30595]
[1778778905569,33.03,81711.31,87.7,0.4638,0.00015,32.30595]
[1778778905714,33.03,81711.31,87.7,0.4638,0.00015,32.30595]
[1778778905791,33.03,81711.31,87.7,0.4638,0.00015,32.30595]
[1778778905662,33.03,81698.27,87.7,0.46188,0.00015,32.28617]
[1778778905913,33.03,81698.27,87.7,0.46188,0.00015,32.28617]
[1778778905979,33.03,81698.27,87.7,0.46188,0.00015,32.28617]
[1778778906230,33.03,81698.27,87.7,0.46188,0.00015,32.28617]
[1778778906400,33.03,81698.27,87.7,0.46188,0.00015,32.28617]
[1778778906664,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778906980,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907017,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907048,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907084,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907218,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907229,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907279,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907349,33.03,81686.37,87.7,0.46012,0.00015,32.26745]
[1778778907773,33.02,81674.76,87.7,0.45839,0.00015,32.2485]
[1778778907813,33.02,81674.76,87.7,0.45839,0.00015,32.2485]
[1778778907815,33.02,81674.76,87.7,0.45839,0.00015,32.2485]
[1778778907916,33.02,81674.76,87.7,0.45839,0.00015,32.2485]
[1778778908218,33.02,81674.76,87.7,0.45839,0.00015,32.2485]
[1778778908392,33.02,81674.76,87.7,0.45839,0.00015,32.2485]
[1778778908510,33.02,81674.76,87.7,0.45839,0.00015,32.2485]
[1778778909224,33.02,81677.9,87.7,0.45885,0.00015,32.25361]
[1778778909252,33.02,81677.9,87.7,0.45885,0.00015,32.25361]
[1778778909305,33.02,81677.9,87.7,0.45885,0.00015,32.25361]
[1778778909320,33.02,81677.9,87.7,0.45885,0.00015,32.25361]
[1778778909546,33.02,81677.9,87.7,0.45885,0.00015,32.25361]
[1778778909790,33.02,81677.9,87.7,0.45885,0.00015,32.25361]
[1778778909688,33.02,81688.83,87.7,0.46046,0.00015,32.27118]
[1778778910036,33.02,81688.83,87.7,0.46046,0.00015,32.27118]
[1778778910523,33.02,81688.83,87.7,0.46046,0.00015,32.27118]
[1778778910562,33.02,81688.83,87.7,0.46046,0.00015,32.27118]
[1778778910574,33.02,81688.83,87.7,0.46046,0.00015,32.27118]
[1778778910593,33.02,81688.83,87.7,0.46046,0.00015,32.27118]
[1778778910655,33.02,81688.83,87.7,0.46046,0.00015,32.27118]
[1778778910696,33.02,81697.31,87.7,0.46171,0.00015,32.28449]
[1778778911588,33.02,81697.31,87.7,0.46171,0.00015,32.28449]
[1778778914563,33.02,81705.0,87.7,0.46285,0.00015,32.29631]
[1778778914694,33.02,81705.0,87.7,0.46285,0.00015,32.29631]
[1778778915485,33.02,81705.66,87.7,0.46295,0.00015,32.29731]
[1778778917583,33.02,81703.49,87.7,0.46263,0.00015,32.29402]
[1778778919904,33.02,81700.84,87.7,0.46224,0.00015,32.28998]
[1778778920204,33.02,81700.84,87.7,0.46224,0.00015,32.28998]
[1778778920301,33.02,81700.84,87.7,0.46224,0.00015,32.28998]
[1778778920511,33.02,81700.84,87.7,0.46224,0.00015,32.28998]
[1778778920512,33.02,81700.84,87.7,0.46224,0.00015,32.28998]
[1778778920773,33.02,81699.18,87.7,0.46199,0.00015,32.28742]
[1778778921088,33.02,81699.18,87.7,0.46199,0.00015,32.28742]
[1778778921892,33.02,81695.0,87.7,0.46137,0.00015,32.28092]
[1778778921895,33.02,81695.0,87.7,0.46137,0.00015,32.28092]
[1778778922781,33.02,81686.32,87.7,0.46009,0.00015,32.26719]
[1778778923864,33.02,81683.11,87.7,0.45961,0.00015,32.26202]
[1778778924382,33.02,81683.11,87.7,0.45961,0.00015,32.26202]
[1778778924393,33.02,81683.11,87.7,0.45961,0.00015,32.26202]
[1778778924470,33.02,81683.11,87.7,0.45961,0.00015,32.26202]
[1778778924795,33.02,81675.56,87.7,0.45849,0.00015,32.24969]
[1778778924866,33.02,81675.56,87.7,0.45849,0.00015,32.24969]
[1778778926325,33.02,81672.21,87.7,0.458,0.00015,32.24414]
[1778778928570,33.01,81666.94,87.7,0.45721,0.00015,32.23531]
[1778778928745,33.01,81666.94,87.7,0.45721,0.00015,32.23531]
[1778778928786,33.01,81666.94,87.7,0.45721,0.00015,32.23531]
[1778778929560,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778929590,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778929607,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778929639,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778929746,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778929747,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778929802,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778929902,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778930417,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778930744,33.01,81665.74,87.7,0.45704,0.00015,32.23328]
[1778778930826,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778930884,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931010,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931177,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931323,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931355,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931541,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931651,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931659,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778931821,33.01,81658.17,87.7,0.45592,0.00015,32.22035]
[1778778932369,33.01,81659.44,87.7,0.4561,0.00015,32.21939]
[1778778932466,33.01,81656.54,87.7,0.45567,0.00015,32.21439]
[1778778933141,33.01,81656.54,87.7,0.45567,0.00015,32.21439]
[1778778933189,33.01,81656.54,87.7,0.45567,0.00015,32.21439]
[1778778933421,33.01,81656.54,87.7,0.45567,0.00015,32.21439]
[1778778935013,33.01,81650.9,87.7,0.45484,0.00015,32.20455]
[1778778937239,33.01,81649.89,87.7,0.45469,0.00015,32.20277]
[1778778937728,33.01,81649.89,87.7,0.45469,0.00015,32.20277]
[1778778937754,33.01,81649.89,87.7,0.45469,0.00015,32.20277]
[1778778937796,33.01,81649.89,87.7,0.45469,0.00015,32.20277]
[1778778937877,33.01,81649.89,87.7,0.45469,0.00015,32.20277]
[1778778938036,33.01,81652.0,87.7,0.455,0.00015,32.20646]
[1778778938156,33.01,81652.0,87.7,0.455,0.00015,32.20646]
[1778778938337,33.01,81652.0,87.7,0.455,0.00015,32.20646]
[1778778938508,33.01,81652.0,87.7,0.455,0.00015,32.20646]
[1778778939013,33.01,81647.66,87.7,0.45436,0.00015,32.1988]
[1778778939383,33.01,81647.66,87.7,0.45436,0.00015,32.1988]
[1778778942970,33.01,81640.93,87.7,0.45336,0.00015,32.18677]
[1778778943089,33.01,81640.93,87.7,0.45336,0.00015,32.18677]
[1778778945405,33.01,81641.25,87.7,0.45341,0.00015,32.18734]
[1778778945424,33.01,81641.25,87.7,0.45341,0.00015,32.18734]
[1778778945715,33.01,81641.25,87.7,0.45341,0.00015,32.18734]
[1778778945883,33.01,81641.25,87.7,0.45341,0.00015,32.18734]
[1778778946660,33.01,81639.58,87.7,0.45316,0.00015,32.18432]
[1778778946752,33.01,81621.28,87.7,0.45046,0.00015,32.15052]
[1778778947098,33.01,81621.28,87.7,0.45046,0.00015,32.15052]
[1778778947102,33.01,81621.28,87.7,0.45046,0.00015,32.15052]
[1778778947280,33.01,81621.28,87.7,0.45046,0.00015,32.15052]
[1778778947408,33.01,81621.28,87.7,0.45046,0.00015,32.15052]
[1778778947456,33.01,81621.28,87.7,0.45046,0.00015,32.15052]
[1778778947462,33.01,81608.29,87.7,0.44853,0.00015,32.1256]
[1778778948888,33.01,81606.36,87.7,0.44825,0.00015,32.12184]
[1778778950279,33.01,81604.77,87.7,0.44801,0.00015,32.11871]
[1778778950347,33.01,81604.77,87.7,0.44801,0.00015,32.11871]
[1778778950563,33.01,81604.77,87.7,0.44801,0.00015,32.11871]
[1778778950685,33.01,81604.77,87.7,0.44801,0.00015,32.11871]
[1778778950860,33.01,81604.77,87.7,0.44801,0.00015,32.11871]
[1778778951053,33.01,81603.2,87.7,0.44778,0.00015,32.11558]
[1778778951412,33.01,81603.2,87.7,0.44778,0.00015,32.11558]
[1778778951432,33.0,81595.29,87.7,0.44661,0.00015,32.09987]
[1778778952551,33.0,81595.29,87.7,0.44661,0.00015,32.09987]
[1778778952675,33.0,81595.29,87.7,0.44661,0.00015,32.09987]
[1778778953301,33.0,81597.91,87.7,0.44699,0.00015,32.10508]
[1778778953316,33.0,81597.91,87.7,0.44699,0.00015,32.10508]
[1778778953478,33.0,81597.91,87.7,0.44699,0.00015,32.10508]
[1778778953511,33.0,81597.91,87.7,0.44699,0.00015,32.10508]
[1778778953539,33.0,81597.91,87.7,0.44699,0.00015,32.10508]
[1778778953545,33.0,81597.91,87.7,0.44699,0.00015,32.10508]
[1778778954055,33.0,81598.05,87.7,0.44701,0.00015,32.10534]
[1778778954575,33.0,81598.05,87.7,0.44701,0.00015,32.10534]
[1778778955094,33.0,81591.82,87.7,0.44609,0.00015,32.09286]
[1778778955166,33.0,81591.82,87.7,0.44609,0.00015,32.09286]
[1778778955394,33.0,81591.82,87.7,0.44609,0.00015,32.09286]
[1778778955877,33.0,81591.86,87.7,0.4461,0.00015,32.09293]
[1778778957171,33.0,81595.31,87.7,0.44661,0.00015,32.09985]
[1778778958324,33.0,81597.25,87.7,0.44689,0.00015,32.10373]
[1778778958392,33.0,81597.25,87.7,0.44689,0.00015,32.10373]
[1778778958500,33.0,81597.25,87.7,0.44689,0.00015,32.10373]
[1778778959261,33.0,81595.82,87.7,0.44668,0.00015,32.10088]
[1778778959741,33.0,81595.82,87.7,0.44668,0.00015,32.10088]
[1778778960243,33.0,81589.8,87.7,0.44579,0.00015,32.08877]
[1778778960395,33.0,81589.8,87.7,0.44579,0.00015,32.08877]
[1778778960604,33.0,81589.8,87.7,0.44579,0.00015,32.08877]
[1778778960978,33.0,81595.19,87.7,0.44659,0.00015,32.09962]
[1778778961291,33.0,81595.19,87.7,0.44659,0.00015,32.09962]
[1778778961473,33.0,81595.19,87.7,0.44659,0.00015,32.09962]
[1778778961648,33.0,81595.19,87.7,0.44659,0.00015,32.09962]
[1778778962392,33.0,81595.42,87.7,0.44662,0.00015,32.10009]
[1778778962998,33.0,81596.1,87.7,0.44672,0.00015,32.10145]
[1778778963151,33.0,81596.1,87.7,0.44672,0.00015,32.10145]
[1778778963288,33.0,81596.1,87.7,0.44672,0.00015,32.10145]
[1778778963529,33.0,81596.1,87.7,0.44672,0.00015,32.10145]
[1778778963831,33.0,81596.1,87.7,0.44672,0.00015,32.10145]
[1778778963608,33.0,81604.26,87.7,0.44793,0.00015,32.11759]
[1778778964941,33.0,81606.11,87.7,0.4482,0.00015,32.1212]
[1778778966150,33.0,81610.2,87.7,0.4488,0.00015,32.12913]
[1778778968812,33.0,81606.45,87.7,0.44824,0.00015,32.12178]
[1778778969957,33.0,81594.27,87.7,0.44644,0.00015,32.09762]
[1778778974201,32.99,81598.16,87.7,0.44699,0.00015,32.10518]
[1778778975190,32.98,81612.99,87.7,0.44917,0.00015,32.13414]
[1778778976032,32.98,81612.99,87.7,0.44917,0.00015,32.13414]
[1778778976064,32.98,81612.99,87.7,0.44917,0.00015,32.13414]
[1778778976070,32.98,81612.99,87.7,0.44917,0.00015,32.13414]
[1778778976196,32.98,81612.99,87.7,0.44917,0.00015,32.13414]
[1778778976635,32.98,81625.14,87.7,0.45097,0.00015,32.1572]
[1778778977762,32.98,81625.14,87.7,0.45097,0.00015,32.1572]
[1778778978338,32.98,81630.46,87.7,0.45175,0.00015,32.1671]
[1778778980686,32.98,81621.11,87.7,0.45037,0.00015,32.14959]
[1778778980787,32.98,81618.1,87.7,0.44993,0.00015,32.14388]
[1778778982547,32.98,81618.39,87.7,0.44997,0.00015,32.1444]
[1778778982553,32.98,81618.39,87.7,0.44997,0.00015,32.1444]
[1778778982614,32.98,81617.25,87.7,0.44979,0.00015,32.14221]
[1778778983695,32.98,81617.25,87.7,0.44979,0.00015,32.14221]
[1778778987123,32.98,81626.25,87.7,0.45112,0.00015,32.15919]
[1778778987150,32.98,81626.25,87.7,0.45112,0.00015,32.15919]
[1778778987191,32.98,81626.25,87.7,0.45112,0.00015,32.15919]
[1778778988174,32.97,81629.74,87.7,0.45164,0.00015,32.16568]
[1778778988375,32.97,81629.74,87.7,0.45164,0.00015,32.16568]
[1778778988465,32.97,81629.74,87.7,0.45164,0.00015,32.16568]
[1778778988890,32.97,81629.74,87.7,0.45164,0.00015,32.16568]
[1778778988900,32.97,81617.96,87.7,0.4499,0.00015,32.14353]
[1778778988914,32.97,81617.96,87.7,0.4499,0.00015,32.14353]
[1778778988976,32.97,81617.96,87.7,0.4499,0.00015,32.14353]
[1778778989342,32.97,81617.96,87.7,0.4499,0.00015,32.14353]
[1778778989683,32.97,81617.96,87.7,0.4499,0.00015,32.14353]
[1778778989834,32.97,81617.96,87.7,0.4499,0.00015,32.14353]
[1778778989903,32.97,81609.98,87.7,0.44872,0.00015,32.12817]
[1778778991083,32.97,81607.5,87.7,0.44835,0.00015,32.12333]
[1778778991168,32.97,81607.5,87.7,0.44835,0.00015,32.12333]
[1778778992247,32.97,81608.28,87.7,0.44845,0.00015,32.12167]
[1778778992252,32.97,81608.28,87.7,0.44845,0.00015,32.12167]
[1778778993798,32.97,81608.6,87.7,0.4485,0.00015,32.12228]
[1778778995772,32.97,81609.96,87.7,0.4487,0.00015,32.12486]
[1778778996410,32.97,81610.83,87.7,0.44882,0.00015,32.12652]
[1778778996519,32.97,81610.83,87.7,0.44882,0.00015,32.12652]
[1778778996587,32.97,81610.83,87.7,0.44882,0.00015,32.12652]
[1778778996609,32.97,81602.68,87.7,0.44761,0.00015,32.11056]
[1778778997393,32.97,81602.68,87.7,0.44761,0.00015,32.11056]
[1778778997551,32.97,81602.68,87.7,0.44761,0.00015,32.11056]
[1778778997589,32.97,81602.68,87.7,0.44761,0.00015,32.11056]
[1778778997830,32.96,81594.34,87.7,0.44638,0.00015,32.09391]
[1778778998298,32.96,81594.34,87.7,0.44638,0.00015,32.09391]
[1778779003406,32.95,81593.04,87.7,0.44616,0.00015,32.09102]
[1778779004283,32.95,81593.04,87.7,0.44616,0.00015,32.09102]
[1778779004491,32.95,81593.04,87.7,0.44616,0.00015,32.09102]
[1778779005484,32.95,81588.11,87.7,0.44543,0.00015,32.08098]
[1778779005544,32.95,81588.11,87.7,0.44543,0.00015,32.08098]
[1778779005665,32.95,81588.11,87.7,0.44543,0.00015,32.08098]
[1778779005669,32.95,81588.11,87.7,0.44543,0.00015,32.08098]
[1778779005692,32.95,81588.11,87.7,0.44543,0.00015,32.08098]
[1778779005744,32.95,81588.11,87.7,0.44543,0.00015,32.08098]
[1778779006427,32.95,81573.25,87.7,0.44323,0.00015,32.05016]
[1778779008153,32.95,81571.05,87.7,0.44291,0.00015,32.04552]
[1778779009681,32.95,81575.03,87.7,0.44349,0.00015,32.0539]
[1778779010325,32.95,81575.31,87.7,0.44354,0.00015,32.05448]
[1778779010330,32.95,81575.31,87.7,0.44354,0.00015,32.05448]
[1778779011269,32.95,81572.68,87.7,0.44315,0.00015,32.04895]
[1778779011285,32.95,81572.68,87.7,0.44315,0.00015,32.04895]
[1778779011581,32.95,81572.68,87.7,0.44315,0.00015,32.04895]
[1778779012323,32.95,81568.72,87.7,0.44256,0.00015,32.04057]
[1778779013121,32.95,81562.98,87.7,0.44171,0.00015,32.0283]
[1778779013288,32.95,81562.98,87.7,0.44171,0.00015,32.0283]
[1778779013469,32.95,81562.98,87.7,0.44171,0.00015,32.0283]
[1778779013914,32.95,81553.46,87.7,0.44031,0.00015,32.00765]
[1778779014017,32.95,81553.46,87.7,0.44031,0.00015,32.00765]
[1778779014140,32.95,81553.46,87.7,0.44031,0.00015,32.00765]
[1778779014172,32.95,81553.46,87.7,0.44031,0.00015,32.00765]
[1778779014197,32.95,81553.46,87.7,0.44031,0.00015,32.00765]
[1778779014654,32.95,81553.46,87.7,0.44031,0.00015,32.00765]
[1778779014806,32.95,81553.46,87.7,0.44031,0.00015,32.00765]
[1778779014825,32.95,81536.5,87.7,0.43781,0.00015,31.96987]
[1778779015028,32.95,81536.5,87.7,0.43781,0.00015,31.96987]
[1778779015235,32.95,81536.5,87.7,0.43781,0.00015,31.96987]
[1778779015376,32.95,81536.5,87.7,0.43781,0.00015,31.96987]
[1778779016059,32.95,81531.22,87.7,0.43703,0.00015,31.95783]
[1778779017515,32.95,81525.4,87.7,0.43617,0.00015,31.94444]
[1778779017586,32.95,81525.4,87.7,0.43617,0.00015,31.94444]
[1778779017760,32.95,81525.4,87.7,0.43617,0.00015,31.94444]
[1778779017768,32.95,81525.4,87.7,0.43617,0.00015,31.94444]
[1778779018593,32.95,81526.79,87.7,0.43637,0.00015,31.94764]
[1778779021244,32.94,81526.97,87.7,0.43639,0.00015,31.94792]
[1778779023149,32.94,81521.35,87.7,0.43555,0.00015,31.9348]
[1778779023288,32.94,81521.35,87.7,0.43555,0.00015,31.9348]
[1778779026235,32.91,81517.53,87.7,0.43493,0.00015,31.92503]
[1778779026981,32.91,81517.53,87.7,0.43493,0.00015,31.92503]
[1778779028162,32.92,81515.14,87.7,0.43459,0.00015,31.91958]
[1778779030680,32.92,81512.85,87.7,0.43426,0.00015,31.91424]
[1778779030990,32.92,81512.3,87.7,0.43418,0.00015,31.91294]
[1778779031081,32.92,81512.3,87.7,0.43418,0.00015,31.91294]
[1778779031803,32.92,81512.3,87.7,0.43418,0.00015,31.91294]
[1778779034467,32.92,81508.05,87.7,0.43355,0.00015,31.90281]
[1778779035672,32.92,81508.09,87.7,0.43356,0.00015,31.9029]
[1778779036400,32.92,81504.97,87.7,0.4331,0.00015,31.89542]
[1778779036444,32.92,81504.97,87.7,0.4331,0.00015,31.89542]
[1778779036800,32.92,81504.97,87.7,0.4331,0.00015,31.89542]
[1778779036902,32.92,81504.97,87.7,0.4331,0.00015,31.89542]
[1778779038208,32.92,81500.98,87.7,0.43251,0.00015,31.88578]
[1778779038260,32.92,81500.98,87.7,0.43251,0.00015,31.88578]
[1778779038511,32.92,81500.98,87.7,0.43251,0.00015,31.88578]
[1778779038700,32.92,81500.98,87.7,0.43251,0.00015,31.88578]
[1778779039164,32.92,81502.95,87.7,0.4328,0.00015,31.89053]
[1778779039235,32.92,81502.95,87.7,0.4328,0.00015,31.89053]
[1778779040228,32.92,81505.77,87.7,0.43321,0.00015,31.89731]
[1778779040740,32.92,81505.77,87.7,0.43321,0.00015,31.89731]
[1778779040943,32.92,81518.75,87.7,0.43512,0.00015,31.92811]
[1778779041171,32.92,81518.75,87.7,0.43512,0.00015,31.92811]
[1778779041209,32.92,81518.75,87.7,0.43512,0.00015,31.92811]
[1778779041335,32.92,81518.75,87.7,0.43512,0.00015,31.92811]
[1778779041364,32.92,81518.75,87.7,0.43512,0.00015,31.92811]
[1778779041740,32.92,81518.75,87.7,0.43512,0.00015,31.92811]
[1778779041745,32.92,81518.75,87.7,0.43512,0.00015,31.92811]
[1778779041839,32.92,81528.4,87.7,0.43654,0.00015,31.9505]
[1778779042208,32.92,81528.4,87.7,0.43654,0.00015,31.9505]
[1778779043597,32.92,81530.42,87.7,0.43684,0.00015,31.95512]
[1778779043716,32.92,81543.02,87.7,0.4387,0.00015,31.98368]
[1778779046722,32.92,81544.67,87.7,0.43894,0.00015,31.98734]
[1778779047031,32.91,81545.05,87.7,0.439,0.00015,31.98817]
[1778779047050,32.91,81545.05,87.7,0.439,0.00015,31.98817]
[1778779047106,32.91,81545.05,87.7,0.439,0.00015,31.98817]
[1778779047117,32.91,81545.05,87.7,0.439,0.00015,31.98817]
[1778779047623,32.91,81545.05,87.7,0.439,0.00015,31.98817]
[1778779047675,32.91,81545.05,87.7,0.439,0.00015,31.98817]
[1778779047813,32.91,81545.05,87.7,0.439,0.00015,31.98817]
[1778779047818,32.91,81551.31,87.7,0.43992,0.00015,32.00203]
[1778779048840,32.91,81551.31,87.7,0.43992,0.00015,32.00203]
[1778779048937,32.91,81551.31,87.7,0.43992,0.00015,32.00203]
[1778779048945,32.91,81551.31,87.7,0.43992,0.00015,32.00203]
[1778779049275,32.91,81555.82,87.7,0.44059,0.00015,32.01194]
[1778779049479,32.91,81555.82,87.7,0.44059,0.00015,32.01194]
[1778779049506,32.91,81555.82,87.7,0.44059,0.00015,32.01194]
[1778779049535,32.91,81555.82,87.7,0.44059,0.00015,32.01194]
[1778779049597,32.91,81555.82,87.7,0.44059,0.00015,32.01194]
[1778779049759,32.91,81567.53,87.7,0.44232,0.00015,32.03722]
[1778779050392,32.91,81567.53,87.7,0.44232,0.00015,32.03722]
[1778779050448,32.91,81567.53,87.7,0.44232,0.00015,32.03722]
[1778779050545,32.91,81567.53,87.7,0.44232,0.00015,32.03722]
[1778779050870,32.91,81567.53,87.7,0.44232,0.00015,32.03722]
[1778779050976,32.91,81567.53,87.7,0.44232,0.00015,32.03722]
[1778779050871,32.91,81580.15,87.7,0.44418,0.00015,32.06379]
[1778779051215,32.91,81580.15,87.7,0.44418,0.00015,32.06379]
[1778779051296,32.91,81580.15,87.7,0.44418,0.00015,32.06379]
[1778779051773,32.91,81588.66,87.7,0.44543,0.00015,32.07816]
[1778779051998,32.91,81588.66,87.7,0.44543,0.00015,32.07816]
[1778779052777,32.91,81588.66,87.7,0.44543,0.00015,32.07816]
[1778779054223,32.91,81593.24,87.7,0.44611,0.00015,32.08744]
[1778779054266,32.91,81593.24,87.7,0.44611,0.00015,32.08744]
[1778779054302,32.91,81593.24,87.7,0.44611,0.00015,32.08744]
[1778779054509,32.91,81593.24,87.7,0.44611,0.00015,32.08744]
[1778779054681,32.91,81593.24,87.7,0.44611,0.00015,32.08744]
[1778779056750,32.91,81592.84,87.7,0.44605,0.00015,32.08659]
[1778779056775,32.91,81592.84,87.7,0.44605,0.00015,32.08659]
[1778779057310,32.91,81590.79,87.7,0.44574,0.00015,32.08242]
[1778779057815,32.91,81581.46,87.7,0.44436,0.00015,32.06329]
[1778779059030,32.91,81577.67,87.7,0.4438,0.00015,32.0554]
[1778779060022,32.91,81577.06,87.7,0.44371,0.00015,32.05413]
[1778779060318,32.91,81577.06,87.7,0.44371,0.00015,32.05413]
[1778779060392,32.91,81577.06,87.7,0.44371,0.00015,32.05413]
[1778779061903,32.91,81573.68,87.7,0.44321,0.00015,32.04703]
[1778779062392,32.91,81572.04,87.7,0.44297,0.00015,32.04357]
[1778779062646,32.91,81572.04,87.7,0.44297,0.00015,32.04357]
[1778779063096,32.91,81576.48,87.7,0.44363,0.00015,32.05291]
[1778779063238,32.91,81576.48,87.7,0.44363,0.00015,32.05291]
[1778779063700,32.91,81576.48,87.7,0.44363,0.00015,32.05291]
[1778779068893,32.91,81579.95,87.7,0.44414,0.00015,32.06015]
[1778779072955,32.91,81579.99,87.7,0.44415,0.00015,32.06024]
[1778779072972,32.91,81579.99,87.7,0.44415,0.00015,32.06024]
[1778779072994,32.91,81579.99,87.7,0.44415,0.00015,32.06024]
[1778779073391,32.91,81575.45,87.7,0.44347,0.00015,32.05075]
[1778779073842,32.91,81575.45,87.7,0.44347,0.00015,32.05075]
[1778779074194,32.91,81571.17,87.7,0.44284,0.00015,32.04173]
[1778779074630,32.91,81571.17,87.7,0.44284,0.00015,32.04173]
[1778779075148,32.91,81571.96,87.7,0.44296,0.00015,32.0434]
[1778779075387,32.91,81571.96,87.7,0.44296,0.00015,32.0434]
[1778779077342,32.91,81571.38,87.7,0.44287,0.00015,32.04217]
[1778779077370,32.91,81571.38,87.7,0.44287,0.00015,32.04217]
[1778779077392,32.91,81571.38,87.7,0.44287,0.00015,32.04217]
[1778779078964,32.91,81585.08,87.7,0.4449,0.00015,32.07075]
[1778779080864,32.91,81588.24,87.7,0.44537,0.00015,32.07723]
[1778779081982,32.91,81588.94,87.7,0.44547,0.00015,32.07867]
[1778779082132,32.91,81589.8,87.7,0.4456,0.00015,32.08043]
[1778779082282,32.91,81589.8,87.7,0.4456,0.00015,32.08043]
[1778779083210,32.91,81595.67,87.7,0.44647,0.00015,32.09231]
[1778779083276,32.91,81595.67,87.7,0.44647,0.00015,32.09231]
[1778779084001,32.91,81595.67,87.7,0.44647,0.00015,32.09231]
[1778779084007,32.91,81595.67,87.7,0.44647,0.00015,32.09231]
[1778779084014,32.91,81595.67,87.7,0.44647,0.00015,32.09231]
[1778779083999,32.91,81612.46,87.7,0.44895,0.00015,32.12543]
[1778779084234,32.91,81612.46,87.7,0.44895,0.00015,32.12543]
[1778779084341,32.91,81612.46,87.7,0.44895,0.00015,32.12543]
[1778779084475,32.91,81612.46,87.7,0.44895,0.00015,32.12543]
[1778779085007,32.91,81607.79,87.7,0.44826,0.00015,32.11631]
[1778779085428,32.91,81607.79,87.7,0.44826,0.00015,32.11631]
[1778779087654,32.91,81606.9,87.7,0.44812,0.00015,32.11453]
[1778779087782,32.91,81606.9,87.7,0.44812,0.00015,32.11453]
[1778779087992,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779088881,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779088898,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779088921,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779089027,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779089102,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779089111,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779089131,32.91,81606.9,87.7,0.44812,0.00015,32.1145]
[1778779089325,32.91,81611.49,87.7,0.4488,0.00015,32.12346]
[1778779089388,32.91,81611.49,87.7,0.4488,0.00015,32.12346]
[1778779089391,32.91,81611.49,87.7,0.4488,0.00015,32.12346]
[1778779089421,32.91,81611.49,87.7,0.4488,0.00015,32.12346]
[1778779089541,32.91,81611.49,87.7,0.4488,0.00015,32.12346]
[1778779089968,32.91,81611.49,87.7,0.4488,0.00015,32.12346]
[1778779089981,32.91,81605.5,87.7,0.44791,0.00015,32.11174]
[1778779090194,32.91,81605.5,87.7,0.44791,0.00015,32.11174]
[1778779090473,32.91,81605.5,87.7,0.44791,0.00015,32.11174]
[1778779090573,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091090,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091169,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091305,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091384,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091433,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091651,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091879,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779091974,32.91,81591.13,87.7,0.44578,0.00015,32.08299]
[1778779092141,32.91,81596.03,87.7,0.44651,0.00015,32.09287]
[1778779092339,32.91,81596.03,87.7,0.44651,0.00015,32.09287]
[1778779092365,32.91,81596.03,87.7,0.44651,0.00015,32.09287]
[1778779092465,32.91,81596.03,87.7,0.44651,0.00015,32.09287]
[1778779092756,32.91,81596.03,87.7,0.44651,0.00015,32.09287]
[1778779092980,32.91,81596.03,87.7,0.44651,0.00015,32.09287]
[1778779092994,32.91,81596.03,87.7,0.44651,0.00015,32.09287]
[1778779092869,32.9,81570.64,87.7,0.44275,0.00015,32.04043]
[1778779093051,32.9,81570.64,87.7,0.44275,0.00015,32.04043]
[1778779093430,32.9,81570.64,87.7,0.44275,0.00015,32.04043]
[1778779093437,32.9,81554.71,87.7,0.44039,0.00015,32.00609]
[1778779096859,32.91,81547.47,87.7,0.43933,0.00015,31.99015]
[1778779098006,32.91,81547.47,87.7,0.43933,0.00015,31.99015]
[1778779098042,32.91,81547.47,87.7,0.43933,0.00015,31.99015]
[1778779098308,32.91,81546.51,87.7,0.43919,0.00015,31.98803]
[1778779099021,32.91,81532.86,87.7,0.43717,0.00015,31.95726]
[1778779099313,32.91,81532.86,87.7,0.43717,0.00015,31.95726]
[1778779099694,32.91,81524.32,87.7,0.43591,0.00015,31.93761]
[1778779102346,32.91,81523.56,87.7,0.43581,0.00015,31.93592]
[1778779105416,32.91,81524.58,87.7,0.43596,0.00015,31.93833]
[1778779105538,32.91,81524.58,87.7,0.43596,0.00015,31.93833]
[1778779105678,32.91,81524.58,87.7,0.43596,0.00015,31.93833]
[1778779105778,32.91,81524.58,87.7,0.43596,0.00015,31.93833]
[1778779105856,32.91,81524.58,87.7,0.43596,0.00015,31.93833]
[1778779105870,32.91,81524.58,87.7,0.43596,0.00015,31.93833]
[1778779106074,32.91,81524.58,87.7,0.43596,0.00015,31.93833]
[1778779105903,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779106117,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779106163,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779106320,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779106378,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779106585,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779106709,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779106819,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779107029,32.91,81524.96,87.7,0.43602,0.00015,31.93921]
[1778779107042,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779107122,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779107195,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779107328,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779107576,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779107711,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779107715,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779107864,32.91,81529.1,87.7,0.43663,0.00015,31.94875]
[1778779108036,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108230,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108303,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108378,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108439,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108556,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108593,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108726,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108757,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108771,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108793,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108809,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779109126,32.91,81527.61,87.7,0.4364,0.00015,31.94527]
[1778779108862,32.91,81537.78,87.7,0.4379,0.00015,31.96852]
[1778779109363,32.91,81537.78,87.7,0.4379,0.00015,31.96852]
[1778779109506,32.91,81537.78,87.7,0.4379,0.00015,31.96852]
[1778779109541,32.91,81537.78,87.7,0.4379,0.00015,31.96852]
[1778779109849,32.91,81537.78,87.7,0.4379,0.00015,31.96852]
[1778779109872,32.91,81537.78,87.7,0.4379,0.00015,31.96852]
[1778779110081,32.91,81537.78,87.7,0.4379,0.00015,31.96852]
[1778779110073,32.91,81556.49,87.7,0.44067,0.00015,32.01011]
[1778779110443,32.91,81556.49,87.7,0.44067,0.00015,32.01011]
[1778779110535,32.91,81556.49,87.7,0.44067,0.00015,32.01011]
[1778779110580,32.91,81556.49,87.7,0.44067,0.00015,32.01011]
[1778779110810,32.91,81556.49,87.7,0.44067,0.00015,32.01011]
[1778779110851,32.91,81556.49,87.7,0.44067,0.00015,32.01011]
[1778779110920,32.91,81556.49,87.7,0.44067,0.00015,32.01011]
[1778779110977,32.91,81534.96,87.7,0.43749,0.00015,31.96215]
[1778779111523,32.91,81534.96,87.7,0.43749,0.00015,31.96215]
[1778779111741,32.91,81534.96,87.7,0.43749,0.00015,31.96215]
[1778779111873,32.91,81517.42,87.7,0.43489,0.00015,31.91839]
[1778779113587,32.91,81514.58,87.7,0.43447,0.00015,31.91168]
[1778779114062,32.91,81514.58,87.7,0.43447,0.00015,31.91168]
[1778779114090,32.91,81514.58,87.7,0.43447,0.00015,31.91168]
[1778779114111,32.91,81514.58,87.7,0.43447,0.00015,31.91168]
[1778779114319,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114321,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114326,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114365,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114404,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114516,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114639,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114653,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114731,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114848,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779114948,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779115024,32.91,81511.21,87.7,0.43398,0.00015,31.9037]
[1778779115022,32.91,81494.09,87.7,0.43146,0.00015,31.86234]
[1778779115870,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116209,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116216,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116393,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116665,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116704,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116808,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116900,32.91,81472.39,87.7,0.42826,0.00015,31.80808]
[1778779116973,32.91,81475.95,87.7,0.42878,0.00015,31.81712]
[1778779117282,32.91,81475.95,87.7,0.42878,0.00015,31.81712]
[1778779117292,32.91,81475.95,87.7,0.42878,0.00015,31.81712]
[1778779117356,32.91,81492.17,87.7,0.43117,0.00015,31.85761]
[1778779118235,32.91,81492.17,87.7,0.43117,0.00015,31.85761]
[1778779118301,32.91,81492.17,87.7,0.43117,0.00015,31.85761]
[1778779118802,32.91,81492.17,87.7,0.43117,0.00015,31.85761]
[1778779118877,32.91,81500.47,87.7,0.43239,0.00015,31.87788]
[1778779120244,32.91,81501.59,87.7,0.43256,0.00015,31.88059]
[1778779121486,32.91,81507.68,87.7,0.43346,0.00015,31.89525]
[1778779123330,32.91,81505.57,87.7,0.43314,0.00015,31.89016]
[1778779123342,32.91,81505.57,87.7,0.43314,0.00015,31.89016]
[1778779123345,32.91,81505.57,87.7,0.43314,0.00015,31.89016]
[1778779123910,32.91,81505.57,87.7,0.43314,0.00015,31.89016]
[1778779123915,32.91,81505.57,87.7,0.43314,0.00015,31.89016]
[1778779124011,32.91,81502.06,87.7,0.43263,0.00015,31.88169]
[1778779124379,32.91,81502.06,87.7,0.43263,0.00015,31.88169]
[1778779124877,32.91,81502.06,87.7,0.43263,0.00015,31.88169]
[1778779124879,32.91,81502.06,87.7,0.43263,0.00015,31.88169]
[1778779124884,32.91,81502.06,87.7,0.43263,0.00015,31.88169]
[1778779124929,32.91,81502.06,87.7,0.43263,0.00015,31.88169]
[1778779124941,32.91,81502.06,87.7,0.43263,0.00015,31.88169]
[1778779124976,32.91,81492.98,87.7,0.43129,0.00015,31.85953]
[1778779125147,32.91,81492.98,87.7,0.43129,0.00015,31.85953]
[1778779125392,32.91,81492.98,87.7,0.43129,0.00015,31.85953]
[1778779125479,32.91,81492.98,87.7,0.43129,0.00015,31.85953]
[1778779125585,32.91,81480.63,87.7,0.42947,0.00015,31.82883]
[1778779128623,32.91,81477.89,87.7,0.42906,0.00015,31.82193]
[1778779128642,32.91,81477.89,87.7,0.42906,0.00015,31.82193]
[1778779128825,32.91,81477.89,87.7,0.42906,0.00015,31.82193]
[1778779129128,32.91,81478.75,87.7,0.42919,0.00015,31.82409]
[1778779131006,32.91,81471.52,87.7,0.42812,0.00015,31.80576]
[1778779132638,32.91,81469.94,87.7,0.42789,0.00015,31.80174]
[1778779135599,32.91,81469.59,87.7,0.42784,0.00015,31.80089]
[1778779135629,32.91,81469.59,87.7,0.42784,0.00015,31.80089]
[1778779136064,32.91,81469.59,87.7,0.42784,0.00015,31.80089]
[1778779138820,32.91,81468.23,87.7,0.42766,0.00015,31.79758]
[1778779140208,32.92,81468.01,87.7,0.42763,0.00015,31.79714]
[1778779140263,32.92,81468.01,87.7,0.42763,0.00015,31.79714]
[1778779140556,32.92,81468.01,87.7,0.42763,0.00015,31.79714]
[1778779140616,32.92,81468.01,87.7,0.42763,0.00015,31.79714]
[1778779141816,32.92,81463.28,87.7,0.42694,0.00015,31.78503]
[1778779144146,32.92,81464.69,87.7,0.42715,0.00015,31.78872]
[1778779144992,32.92,81464.69,87.7,0.42715,0.00015,31.78872]
[1778779146424,32.92,81464.28,87.7,0.4271,0.00015,31.78772]
[1778779146474,32.92,81464.28,87.7,0.4271,0.00015,31.78772]
[1778779146513,32.92,81464.28,87.7,0.4271,0.00015,31.78772]
[1778779148032,32.92,81461.13,87.7,0.42663,0.00015,31.7796]
[1778779148865,32.92,81456.61,87.7,0.42597,0.00015,31.76786]
[1778779148868,32.92,81456.61,87.7,0.42597,0.00015,31.76786]
[1778779148972,32.92,81456.61,87.7,0.42597,0.00015,31.76786]
[1778779148983,32.92,81456.61,87.7,0.42597,0.00015,31.76786]
[1778779150605,32.92,81455.59,87.7,0.42582,0.00015,31.76524]
[1778779150859,32.92,81455.59,87.7,0.42582,0.00015,31.76524]
[1778779151228,32.92,81455.89,87.7,0.42587,0.00015,31.76604]
[1778779151654,32.93,81445.66,87.7,0.42437,0.00015,31.73909]
[1778779155335,32.93,81446.78,87.7,0.42454,0.00015,31.74216]
[1778779155893,32.93,81446.78,87.7,0.42454,0.00015,31.74216]
[1778779155912,32.93,81450.37,87.7,0.42507,0.00015,31.75169]
[1778779156728,32.93,81450.37,87.7,0.42507,0.00015,31.75169]
[1778779156766,32.93,81450.37,87.7,0.42507,0.00015,31.75169]
[1778779156774,32.93,81450.37,87.7,0.42507,0.00015,31.75169]
[1778779156862,32.93,81450.26,87.7,0.42505,0.00015,31.75141]
[1778779157576,32.93,81461.7,87.7,0.42674,0.00015,31.78135]
[1778779159140,32.93,81461.7,87.7,0.42674,0.00015,31.78135]
[1778779159392,32.93,81466.36,87.7,0.42743,0.00015,31.7935]
[1778779159542,32.93,81466.36,87.7,0.42743,0.00015,31.7935]
[1778779160156,32.93,81466.76,87.7,0.42749,0.00015,31.79454]
[1778779162491,32.93,81467.04,87.7,0.42753,0.00015,31.79527]
[1778779162807,32.93,81467.04,87.7,0.42753,0.00015,31.79527]
[1778779163282,32.93,81468.86,87.7,0.4278,0.00015,31.79994]
[1778779164916,32.93,81472.2,87.7,0.42829,0.00015,31.80847]
[1778779165752,32.93,81473.69,87.7,0.42851,0.00015,31.81225]
[1778779166890,32.93,81466.75,87.7,0.42749,0.00015,31.79454]
[1778779166929,32.93,81466.75,87.7,0.42749,0.00015,31.79454]
[1778779166937,32.93,81466.75,87.7,0.42749,0.00015,31.79454]
[1778779167560,32.93,81466.4,87.7,0.42744,0.00015,31.79364]
[1778779167943,32.93,81466.4,87.7,0.42744,0.00015,31.79364]
[1778779169246,32.93,81461.95,87.7,0.42679,0.00015,31.78219]
[1778779169250,32.93,81461.95,87.7,0.42679,0.00015,31.78219]
[1778779170497,32.93,81454.91,87.7,0.42575,0.00015,31.76387]
[1778779170654,32.93,81454.91,87.7,0.42575,0.00015,31.76387]
[1778779170657,32.93,81454.91,87.7,0.42575,0.00015,31.76387]
[1778779171301,32.93,81455.46,87.7,0.42583,0.00015,31.76533]
[1778779171303,32.93,81455.46,87.7,0.42583,0.00015,31.76533]
[1778779171666,32.93,81455.46,87.7,0.42583,0.00015,31.76533]
[1778779172915,32.94,81457.94,87.7,0.42619,0.00015,31.76864]
[1778779172925,32.94,81457.94,87.7,0.42619,0.00015,31.76864]
[1778779173016,32.94,81467.45,87.7,0.42759,0.00015,31.79324]
[1778779173183,32.94,81467.45,87.7,0.42759,0.00015,31.79324]
[1778779174076,32.94,81467.45,87.7,0.42759,0.00015,31.79324]
[1778779174393,32.94,81474.63,87.7,0.42865,0.00015,31.81155]
[1778779175834,32.94,81479.49,87.7,0.42936,0.00015,31.82381]
[1778779178580,32.94,81487.27,87.7,0.4305,0.00015,31.8432]
[1778779183769,32.93,81484.43,87.7,0.43008,0.00015,31.83605]
[1778779185159,32.93,81484.43,87.7,0.43008,0.00015,31.83605]
[1778779185376,32.93,81483.83,87.7,0.42999,0.00015,31.83454]
[1778779185397,32.93,81483.83,87.7,0.42999,0.00015,31.83454]
[1778779185783,32.93,81474.3,87.7,0.42859,0.00015,31.81056]
[1778779186271,32.93,81474.3,87.7,0.42859,0.00015,31.81056]
[1778779188331,32.93,81464.9,87.7,0.4272,0.00015,31.78653]
[1778779188337,32.93,81464.9,87.7,0.4272,0.00015,31.78653]
[1778779188607,32.93,81464.9,87.7,0.4272,0.00015,31.78653]
[1778779189365,32.93,81458.89,87.7,0.42632,0.00015,31.77098]
[1778779189768,32.93,81458.89,87.7,0.42632,0.00015,31.77098]
[1778779192514,32.93,81449.97,87.7,0.42502,0.00015,31.74767]
[1778779193625,32.93,81454.12,87.7,0.42563,0.00015,31.75861]
[1778779197211,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779197244,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779197290,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779197496,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779197507,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779197575,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779197612,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779198029,32.94,81450.76,87.7,0.42514,0.00015,31.74986]
[1778779198128,32.94,81434.25,87.7,0.42272,0.00015,31.70578]
[1778779199925,32.94,81433.12,87.7,0.42255,0.00015,31.70275]
[1778779201118,32.94,81426.65,87.7,0.42161,0.00015,31.68516]
[1778779201180,32.94,81426.65,87.7,0.42161,0.00015,31.68516]
[1778779201187,32.94,81426.65,87.7,0.42161,0.00015,31.68516]
[1778779201267,32.94,81426.46,87.7,0.42158,0.00015,31.68469]
[1778779201348,32.94,81426.46,87.7,0.42158,0.00015,31.68469]
[1778779201673,32.94,81426.46,87.7,0.42158,0.00015,31.68469]
[1778779201891,32.94,81426.46,87.7,0.42158,0.00015,31.68469]
[1778779201898,32.94,81422.44,87.7,0.42099,0.00015,31.67363]
[1778779203383,32.94,81418.48,87.7,0.42041,0.00015,31.66268]
[1778779203911,32.94,81424.63,87.7,0.42131,0.00015,31.67965]
[1778779205496,32.94,81423.11,87.7,0.42109,0.00015,31.67549]
[1778779206529,32.94,81424.92,87.7,0.42136,0.00015,31.68049]
[1778779206575,32.94,81424.92,87.7,0.42136,0.00015,31.68049]
[1778779206596,32.94,81424.92,87.7,0.42136,0.00015,31.68049]
[1778779206799,32.94,81424.92,87.7,0.42136,0.00015,31.68049]
[1778779206883,32.94,81424.92,87.7,0.42136,0.00015,31.68049]
[1778779207003,32.94,81410.99,87.7,0.41932,0.00015,31.64188]
[1778779208947,32.94,81401.79,87.7,0.41797,0.00015,31.61581]
[1778779210409,32.94,81401.8,87.7,0.41796,0.00015,31.6158]
[1778779210414,32.94,81401.8,87.7,0.41796,0.00015,31.6158]
[1778779210555,32.94,81401.8,87.7,0.41796,0.00015,31.6158]
[1778779212444,32.94,81408.69,87.7,0.41897,0.00015,31.63521]
[1778779212468,32.94,81408.69,87.7,0.41897,0.00015,31.63521]
[1778779212505,32.94,81408.69,87.7,0.41897,0.00015,31.63521]
[1778779212527,32.94,81408.69,87.7,0.41897,0.00015,31.63521]
[1778779213034,32.94,81422.56,87.7,0.421,0.00015,31.6738]
[1778779215996,32.94,81432.61,87.7,0.42248,0.00015,31.70142]
[1778779217028,32.94,81432.61,87.7,0.42248,0.00015,31.70142]
[1778779218440,32.94,81427.25,87.7,0.4217,0.00015,31.6869]
[1778779221926,32.94,81430.29,87.7,0.42215,0.00015,31.69533]
[1778779222351,32.94,81431.2,87.7,0.42229,0.00015,31.69785]
[1778779225395,32.95,81434.22,87.7,0.42274,0.00015,31.70615]
[1778779225820,32.95,81434.22,87.7,0.42274,0.00015,31.70615]
[1778779227301,32.95,81434.85,87.7,0.42284,0.00015,31.70789]
[1778779230199,32.95,81436.52,87.7,0.42308,0.00015,31.71242]
[1778779230216,32.95,81436.52,87.7,0.42308,0.00015,31.71242]
[1778779231279,32.95,81425.03,87.7,0.42139,0.00015,31.67802]
[1778779232327,32.95,81429.52,87.7,0.42205,0.00015,31.6903]
[1778779234320,32.95,81438.83,87.7,0.42342,0.00015,31.71552]
[1778779234886,32.95,81438.83,87.7,0.42342,0.00015,31.71552]
[1778779235169,32.95,81438.83,87.7,0.42342,0.00015,31.71552]
[1778779235200,32.95,81441.4,87.7,0.4238,0.00015,31.72243]
[1778779238156,32.95,81449.14,87.7,0.42494,0.00015,31.74308]
[1778779241041,32.95,81448.5,87.7,0.42485,0.00015,31.74143]
[1778779241054,32.95,81448.5,87.7,0.42485,0.00015,31.74143]
[1778779241173,32.95,81444.63,87.7,0.42428,0.00015,31.73119]
[1778779242105,32.95,81444.63,87.7,0.42428,0.00015,31.73119]
[1778779242168,32.95,81444.63,87.7,0.42428,0.00015,31.73119]
[1778779242183,32.95,81441.97,87.7,0.42389,0.00015,31.72412]
[1778779243222,32.95,81441.97,87.7,0.42389,0.00015,31.72412]
[1778779244559,32.96,81449.81,87.7,0.42504,0.00015,31.74498]
[1778779246527,32.96,81452.45,87.7,0.42543,0.00015,31.75197]
[1778779248970,32.96,81448.68,87.7,0.42488,0.00015,31.74207]
[1778779249248,32.96,81448.68,87.7,0.42488,0.00015,31.74207]
[1778779249803,32.96,81449.03,87.7,0.42494,0.00015,31.74302]
[1778779249817,32.96,81449.03,87.7,0.42494,0.00015,31.74302]
[1778779250267,32.96,81463.73,87.7,0.4271,0.00015,31.78139]
[1778779250861,32.96,81463.73,87.7,0.4271,0.00015,31.78139]
[1778779251247,32.96,81475.09,87.7,0.42877,0.00015,31.8104]
[1778779251593,32.96,81475.09,87.7,0.42877,0.00015,31.8104]
[1778779252010,32.96,81475.09,87.7,0.42877,0.00015,31.8104]
[1778779253764,32.96,81479.75,87.7,0.42945,0.00015,31.82214]
[1778779254514,32.96,81480.74,87.7,0.42959,0.00015,31.8246]
[1778779254724,32.96,81480.74,87.7,0.42959,0.00015,31.8246]
[1778779255392,32.96,81481.67,87.7,0.42973,0.00015,31.82692]
[1778779255416,32.96,81489.83,87.7,0.43093,0.00015,31.84718]
[1778779261503,32.96,81496.45,87.7,0.4319,0.00015,31.86331]
[1778779263860,32.95,81498.25,87.7,0.43216,0.00015,31.86766]
[1778779266140,32.95,81502.59,87.7,0.4328,0.00015,31.87814]
[1778779266983,32.95,81504.58,87.7,0.43309,0.00015,31.88291]
[1778779267694,32.95,81506.56,87.7,0.43338,0.00015,31.88765]
[1778779267753,32.95,81506.56,87.7,0.43338,0.00015,31.88765]
[1778779270780,32.95,81499.63,87.7,0.43236,0.00015,31.87095]
[1778779271561,32.95,81502.25,87.7,0.43274,0.00015,31.87727]
[1778779271635,32.95,81502.25,87.7,0.43274,0.00015,31.87727]
[1778779271841,32.95,81502.25,87.7,0.43274,0.00015,31.87727]
[1778779273821,32.95,81502.5,87.7,0.43278,0.00015,31.87786]
[1778779273872,32.95,81502.5,87.7,0.43278,0.00015,31.87786]
[1778779275217,32.95,81502.47,87.7,0.43277,0.00015,31.87777]
[1778779275246,32.95,81502.47,87.7,0.43277,0.00015,31.87777]
[1778779276143,32.95,81503.44,87.7,0.43292,0.00015,31.88011]
[1778779276204,32.95,81503.44,87.7,0.43292,0.00015,31.88011]
[1778779276760,32.95,81500.68,87.7,0.43251,0.00015,31.87343]
[1778779276837,32.95,81500.68,87.7,0.43251,0.00015,31.87343]
[1778779276883,32.95,81500.68,87.7,0.43251,0.00015,31.87343]
[1778779277859,32.95,81498.59,87.7,0.4322,0.00015,31.86836]
[1778779277904,32.95,81488.81,87.7,0.43076,0.00015,31.84439]
[1778779283474,32.95,81490.17,87.7,0.43095,0.00015,31.84764]
[1778779285651,32.95,81486.66,87.7,0.43044,0.00015,31.83893]
[1778779286288,32.95,81486.66,87.7,0.43044,0.00015,31.83893]
[1778779288392,32.95,81490.38,87.7,0.43098,0.00015,31.84808]
[1778779288531,32.95,81490.38,87.7,0.43098,0.00015,31.84808]
[1778779289451,32.94,81492.38,87.7,0.43127,0.00015,31.85298]
[1778779289709,32.94,81492.38,87.7,0.43127,0.00015,31.85298]
[1778779289960,32.94,81492.38,87.7,0.43127,0.00015,31.85298]
[1778779290525,32.94,81478.34,87.7,0.4292,0.00015,31.81803]
[1778779292539,32.94,81473.32,87.7,0.42845,0.00015,31.80212]
[1778779296895,32.94,81476.69,87.7,0.42895,0.00015,31.81063]
[1778779297374,32.94,81478.5,87.7,0.42921,0.00015,31.81518]
[1778779297383,32.94,81478.5,87.7,0.42921,0.00015,31.81518]
[1778779298385,32.94,81471.68,87.7,0.42821,0.00015,31.79792]
[1778779298486,32.94,81471.68,87.7,0.42821,0.00015,31.79792]
[1778779298500,32.94,81471.68,87.7,0.42821,0.00015,31.79792]
[1778779299390,32.94,81466.74,87.7,0.42748,0.00015,31.78526]
[1778779301431,32.94,81466.35,87.7,0.42742,0.00015,31.78413]
[1778779301469,32.94,81466.35,87.7,0.42742,0.00015,31.78413]
[1778779301694,32.94,81466.35,87.7,0.42742,0.00015,31.78413]
[1778779301955,32.94,81466.35,87.7,0.42742,0.00015,31.78413]
[1778779301974,32.94,81466.35,87.7,0.42742,0.00015,31.78413]
[1778779302191,32.94,81466.35,87.7,0.42742,0.00015,31.78413]
[1778779302202,32.94,81457.52,87.7,0.42612,0.00015,31.76123]
[1778779302869,32.94,81457.52,87.7,0.42612,0.00015,31.76123]
[1778779303223,32.94,81457.52,87.7,0.42612,0.00015,31.76123]
[1778779303324,32.94,81441.98,87.7,0.42383,0.00015,31.72017]
[1778779304768,32.94,81437.76,87.7,0.42321,0.00015,31.70884]
[1778779306582,32.94,81436.07,87.7,0.42296,0.00015,31.70427]
[1778779306891,32.94,81436.07,87.7,0.42296,0.00015,31.70427]
[1778779306954,32.94,81436.07,87.7,0.42296,0.00015,31.70427]
[1778779307028,32.94,81436.07,87.7,0.42296,0.00015,31.70427]
[1778779307064,32.94,81430.77,87.7,0.42218,0.00015,31.68991]
[1778779307401,32.94,81430.77,87.7,0.42218,0.00015,31.68991]
[1778779307549,32.94,81430.77,87.7,0.42218,0.00015,31.68991]
[1778779307594,32.94,81430.77,87.7,0.42218,0.00015,31.68991]
[1778779307635,32.94,81430.77,87.7,0.42218,0.00015,31.68991]
[1778779307651,32.94,81430.77,87.7,0.42218,0.00015,31.68991]
[1778779307812,32.94,81430.77,87.7,0.42218,0.00015,31.68991]
[1778779307823,32.93,81408.91,87.7,0.41898,0.00015,31.62933]
[1778779308364,32.93,81408.91,87.7,0.41898,0.00015,31.62933]
[1778779308384,32.93,81408.91,87.7,0.41898,0.00015,31.62933]
[1778779308457,32.93,81408.91,87.7,0.41898,0.00015,31.62933]
[1778779308890,32.93,81408.91,87.7,0.41898,0.00015,31.62933]
[1778779308906,32.93,81408.91,87.7,0.41898,0.00015,31.62933]
[1778779308935,32.93,81408.91,87.7,0.41898,0.00015,31.62933]
[1778779309006,32.94,81400.87,87.7,0.4178,0.00015,31.60663]
[1778779309724,32.94,81400.87,87.7,0.4178,0.00015,31.60663]
[1778779309773,32.94,81400.87,87.7,0.4178,0.00015,31.60663]
[1778779309801,32.94,81400.87,87.7,0.4178,0.00015,31.60663]
[1778779309919,32.94,81400.87,87.7,0.4178,0.00015,31.60663]
[1778779309945,32.94,81400.87,87.7,0.4178,0.00015,31.60663]
[1778779310772,32.94,81403.33,87.7,0.41816,0.00015,31.61366]
[1778779310826,32.94,81403.33,87.7,0.41816,0.00015,31.61366]
[1778779310946,32.94,81403.33,87.7,0.41816,0.00015,31.61366]
[1778779310970,32.94,81403.33,87.7,0.41816,0.00015,31.61366]
[1778779311223,32.94,81403.33,87.7,0.41816,0.00015,31.61366]
[1778779311324,32.94,81415.32,87.7,0.41992,0.00015,31.64742]
[1778779312493,32.94,81421.94,87.7,0.42089,0.00015,31.66578]
[1778779312774,32.94,81421.94,87.7,0.42089,0.00015,31.66578]
[1778779312780,32.94,81421.94,87.7,0.42089,0.00015,31.66578]
[1778779313630,32.94,81429.17,87.7,0.42195,0.00015,31.68561]
[1778779313704,32.94,81429.17,87.7,0.42195,0.00015,31.68561]
[1778779314121,32.94,81429.17,87.7,0.42195,0.00015,31.68561]
[1778779314380,32.94,81435.15,87.7,0.42283,0.00015,31.70189]
[1778779315225,32.94,81435.15,87.7,0.42283,0.00015,31.70189]
[1778779315245,32.94,81435.15,87.7,0.42283,0.00015,31.70189]
[1778779315251,32.94,81435.15,87.7,0.42283,0.00015,31.70189]
[1778779315342,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779315637,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779315661,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779315810,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779315860,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779315915,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779315953,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779315988,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779316096,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779316274,32.94,81435.64,87.7,0.42291,0.00015,31.70323]
[1778779316167,32.94,81416.76,87.7,0.42014,0.00015,31.65153]
[1778779316624,32.94,81416.76,87.7,0.42014,0.00015,31.65153]
[1778779316806,32.94,81416.76,87.7,0.42014,0.00015,31.65153]
[1778779316996,32.94,81416.76,87.7,0.42014,0.00015,31.65153]
[1778779317000,32.94,81416.76,87.7,0.42014,0.00015,31.65153]
[1778779317196,32.94,81416.76,87.7,0.42014,0.00015,31.65153]
[1778779317275,32.94,81341.7,87.7,0.40917,0.00015,31.43094]
[1778779317498,32.94,81341.7,87.7,0.40917,0.00015,31.43094]
[1778779317811,32.94,81341.7,87.7,0.40917,0.00015,31.43094]
[1778779318110,32.94,81341.7,87.7,0.40917,0.00015,31.43094]
[1778779318138,32.94,81325.98,87.7,0.40688,0.00015,31.38179]
[1778779319467,32.94,81325.98,87.7,0.40687,0.00015,31.38159]
[1778779320444,32.94,81326.34,87.7,0.40692,0.00015,31.38271]
[1778779320663,32.94,81326.34,87.7,0.40692,0.00015,31.38271]
[1778779321325,32.94,81326.34,87.7,0.40692,0.00015,31.38271]
[1778779320802,32.94,81327.45,87.7,0.40708,0.00015,31.38626]
[1778779321629,32.94,81327.45,87.7,0.40708,0.00015,31.38626]
[1778779322020,32.94,81327.45,87.7,0.40708,0.00015,31.38626]
[1778779322235,32.94,81327.45,87.7,0.40708,0.00015,31.38626]
[1778779322256,32.94,81327.45,87.7,0.40708,0.00015,31.38626]
[1778779322424,32.94,81327.69,87.7,0.40712,0.00015,31.38707]
[1778779322671,32.94,81327.69,87.7,0.40712,0.00015,31.38707]
[1778779322801,32.94,81327.69,87.7,0.40712,0.00015,31.38707]
[1778779323216,32.94,81327.69,87.7,0.40712,0.00015,31.38707]
[1778779323322,32.93,81292.36,87.7,0.40195,0.00015,31.27242]
[1778779323485,32.93,81292.36,87.7,0.40195,0.00015,31.27242]
[1778779323857,32.93,81292.36,87.7,0.40195,0.00015,31.27242]
[1778779323972,32.93,81292.36,87.7,0.40195,0.00015,31.27242]
[1778779324052,32.93,81292.36,87.7,0.40195,0.00015,31.27242]
[1778779324141,32.93,81282.04,87.7,0.40045,0.00015,31.23809]
[1778779324550,32.93,81282.04,87.7,0.40045,0.00015,31.23809]
[1778779324606,32.93,81282.04,87.7,0.40045,0.00015,31.23809]
[1778779324733,32.93,81282.04,87.7,0.40045,0.00015,31.23809]
[1778779324833,32.93,81282.04,87.7,0.40045,0.00015,31.23809]
[1778779324898,32.93,81282.04,87.7,0.40045,0.00015,31.23809]
[1778779325125,32.93,81282.04,87.7,0.40045,0.00015,31.23809]
[1778779325891,32.92,81284.18,87.7,0.40075,0.00015,31.24504]
[1778779326356,32.92,81284.18,87.7,0.40075,0.00015,31.24504]
[1778779325951,32.93,81311.32,87.7,0.4047,0.00015,31.33418]
[1778779326836,32.93,81311.32,87.7,0.4047,0.00015,31.33418]
[1778779326863,32.93,81316.96,87.7,0.40552,0.00015,31.35231]
[1778779328202,32.93,81316.96,87.7,0.40552,0.00015,31.35231]
[1778779328205,32.93,81322.79,87.7,0.40637,0.00015,31.37092]
[1778779329182,32.93,81322.79,87.7,0.40637,0.00015,31.37092]
[1778779330241,32.93,81340.86,87.7,0.40901,0.00015,31.4277]
[1778779331559,32.93,81341.91,87.7,0.40916,0.00015,31.43096]
[1778779332128,32.93,81341.91,87.7,0.40916,0.00015,31.43096]
[1778779332223,32.93,81350.15,87.7,0.41037,0.00015,31.45635]
[1778779332398,32.93,81350.15,87.7,0.41037,0.00015,31.45635]
[1778779333301,32.93,81359.44,87.7,0.41172,0.00015,31.48462]
[1778779337464,32.93,81361.66,87.7,0.41204,0.00015,31.49124]
[1778779339962,32.93,81371.07,87.7,0.41341,0.00015,31.51936]
[1778779340598,32.93,81371.07,87.7,0.41341,0.00015,31.51936]
[1778779340666,32.93,81371.07,87.7,0.41341,0.00015,31.51936]
[1778779340836,32.93,81371.07,87.7,0.41341,0.00015,31.51936]
[1778779341273,32.93,81371.07,87.7,0.41341,0.00015,31.51936]
[1778779341466,32.92,81376.54,87.7,0.41421,0.00015,31.53554]
[1778779345766,32.92,81377.59,88.7,0.41436,0.00015,31.53848]
[1778779345770,32.92,81377.59,88.7,0.41436,0.00015,31.53848]
[1778779346007,32.92,81381.22,88.7,0.41488,0.00015,31.54912]
[1778779346413,32.92,81381.22,88.7,0.41488,0.00015,31.54912]
[1778779347012,32.92,81389.42,88.7,0.41609,0.00015,31.57305]
[1778779347876,32.92,81389.42,89.7,0.41609,0.00015,31.57305]
[1778779348019,32.92,81392.18,89.7,0.41649,0.00015,31.58098]
[1778779348394,32.92,81392.18,89.7,0.41649,0.00015,31.58098]
[1778779348484,32.92,81392.18,89.7,0.41649,0.00015,31.58098]
[1778779348687,32.92,81392.18,89.7,0.41649,0.00015,31.58098]
[1778779348884,32.92,81392.18,89.7,0.41649,0.00015,31.58098]
[1778779348911,32.92,81392.18,89.7,0.41649,0.00015,31.58098]
[1778779349026,32.92,81396.9,89.7,0.41718,0.00015,31.5946]
[1778779351832,32.92,81401.64,89.7,0.41786,0.00015,31.60482]
[1778779357082,32.91,81404.42,89.7,0.41825,0.00015,31.61255]
[1778779360654,32.91,81402.64,89.7,0.41799,0.00015,31.6075]
[1778779361361,32.91,81402.64,89.7,0.41799,0.00015,31.6075]
[1778779361110,32.91,81394.42,89.7,0.41679,0.00015,31.58391]
[1778779361718,32.91,81394.42,89.7,0.41679,0.00015,31.58391]
[1778779364267,32.91,81405.31,89.7,0.41838,0.00015,31.61491]
[1778779364398,32.91,81405.31,90.7,0.41838,0.00015,31.61491]
[1778779364432,32.91,81405.77,90.7,0.41844,0.00015,31.61615]
[1778779364441,32.91,81405.77,90.7,0.41844,0.00015,31.61615]
[1778779364491,32.91,81405.77,90.7,0.41844,0.00015,31.61615]
[1778779364616,32.91,81405.77,90.7,0.41844,0.00015,31.61615]
[1778779364915,32.91,81405.77,90.7,0.41844,0.00015,31.61615]
[1778779364918,32.91,81405.77,91.7,0.41844,0.00015,31.61615]
[1778779364930,32.91,81405.77,91.7,0.41844,0.00015,31.61615]
[1778779365138,32.91,81416.67,91.7,0.42003,0.00015,31.64671]
[1778779365426,32.91,81416.67,91.7,0.42003,0.00015,31.64671]
[1778779365484,32.91,81416.67,91.7,0.42003,0.00015,31.64671]
[1778779365701,32.91,81416.67,91.7,0.42003,0.00015,31.64671]
[1778779365703,32.91,81416.67,91.7,0.42003,0.00015,31.64671]
[1778779366344,32.91,81416.67,91.7,0.42003,0.00015,31.64671]
[1778779366145,32.91,81417.39,91.7,0.42014,0.00015,31.64877]
[1778779367038,32.91,81417.39,91.7,0.42014,0.00015,31.64877]
[1778779367152,32.91,81417.41,91.7,0.42014,0.00015,31.64878]
[1778779367770,32.91,81417.41,91.7,0.42014,0.00015,31.64878]
[1778779368800,32.91,81413.34,91.7,0.41954,0.00015,31.63738]
[1778779371582,32.91,81411.22,91.7,0.41924,0.00015,31.6315]
[1778779372269,32.91,81411.22,91.7,0.41924,0.00015,31.6315]
[1778779372525,32.91,81410.24,91.7,0.4191,0.00015,31.6288]
[1778779374287,32.91,81412.72,91.7,0.41946,0.00015,31.63582]
[1778779374588,32.91,81413.44,91.7,0.41957,0.00015,31.63789]
[1778779374589,32.91,81413.44,91.7,0.41957,0.00015,31.63789]
[1778779375321,32.91,81413.44,91.7,0.41957,0.00015,31.63789]
[1778779375209,32.91,81413.6,91.7,0.4196,0.00015,31.6384]
[1778779376081,32.91,81413.6,91.7,0.4196,0.00015,31.6384]
[1778779376876,32.91,81414.34,91.7,0.41971,0.00015,31.64045]
[1778779376899,32.91,81414.34,91.7,0.41971,0.00015,31.64045]
[1778779376917,32.91,81414.34,91.7,0.41971,0.00015,31.64045]
[1778779376937,32.91,81414.34,91.7,0.41971,0.00015,31.64045]
[1778779377015,32.91,81414.34,91.7,0.41971,0.00015,31.64045]
[1778779377228,32.91,81414.34,91.7,0.41971,0.00015,31.64045]
[1778779377295,32.91,81434.97,91.7,0.42273,0.00015,31.69717]
[1778779377458,32.91,81434.97,91.7,0.42273,0.00015,31.69717]
[1778779378231,32.91,81439.8,91.7,0.42344,0.00015,31.71019]
[1778779378724,32.91,81439.8,91.7,0.42344,0.00015,31.71019]
[1778779380759,32.91,81448.26,91.7,0.42468,0.00015,31.73272]
[1778779381662,32.91,81450.28,91.7,0.42498,0.00015,31.73804]
[1778779381844,32.91,81450.28,91.7,0.42498,0.00015,31.73804]
[1778779382094,32.91,81450.28,91.7,0.42498,0.00015,31.73804]
[1778779382120,32.91,81450.28,91.7,0.42498,0.00015,31.73804]
[1778779382588,32.91,81447.53,91.7,0.42457,0.00015,31.73073]
[1778779382841,32.91,81447.53,91.7,0.42457,0.00015,31.73073]
[1778779383475,32.91,81447.53,91.7,0.42457,0.00015,31.73073]
[1778779383541,32.91,81441.49,91.7,0.42368,0.00015,31.71459]
[1778779385534,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779385856,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779385875,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779386093,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779386184,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779386272,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779386351,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779386375,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779386413,32.91,81430.41,91.7,0.42205,0.00015,31.68457]
[1778779386395,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779386500,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779386535,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779386586,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779386661,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779386748,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779386809,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779386960,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779387253,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779387322,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779387384,32.91,81407.77,91.7,0.41873,0.00015,31.62169]
[1778779387322,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779387613,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779387877,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779387912,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779387940,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779387979,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779388240,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779388260,32.91,81387.67,91.7,0.41578,0.00015,31.56403]
[1778779388326,32.91,81386.24,91.7,0.41557,0.00015,31.55985]
[1778779388829,32.91,81386.24,91.7,0.41557,0.00015,31.55985]
[1778779389157,32.91,81386.24,91.7,0.41557,0.00015,31.55985]
[1778779389357,32.91,81386.24,91.7,0.41557,0.00015,31.55985]
[1778779389837,32.91,81390.69,91.7,0.41622,0.00015,31.57276]
[1778779390003,32.91,81390.69,91.7,0.41622,0.00015,31.57276]
[1778779390840,32.91,81389.47,91.7,0.41604,0.00015,31.56927]
[1778779391598,32.91,81396.64,91.7,0.41709,0.00015,31.58999]
[1778779392521,32.91,81399.12,91.7,0.41746,0.00015,31.59715]
[1778779392918,32.91,81399.12,91.7,0.41746,0.00015,31.59715]
[1778779393839,32.91,81399.42,91.7,0.41751,0.00015,31.59806]
[1778779394449,32.91,81405.44,91.7,0.41839,0.00015,31.61525]
[1778779394881,32.91,81405.44,91.7,0.41839,0.00015,31.61525]
[1778779395352,32.91,81405.44,91.7,0.41839,0.00015,31.61525]
[1778779395375,32.91,81411.31,91.7,0.41925,0.00015,31.63184]
[1778779395781,32.91,81411.31,91.7,0.41925,0.00015,31.63184]
[1778779396050,32.91,81411.31,91.7,0.41925,0.00015,31.63184]
[1778779396403,32.91,81411.31,91.7,0.41925,0.00015,31.63184]
[1778779396382,32.91,81411.57,91.7,0.41929,0.00015,31.63258]
[1778779397310,32.91,81411.57,91.7,0.41929,0.00015,31.63258]
[1778779397635,32.91,81412.2,91.7,0.41939,0.00015,31.63436]
[1778779398396,32.91,81413.28,91.7,0.41955,0.00015,31.63744]
[1778779399507,32.91,81414.16,91.7,0.41968,0.00015,31.63992]
[1778779399519,32.91,81414.16,91.7,0.41968,0.00015,31.63992]
[1778779403506,32.91,81421.71,91.7,0.42079,0.00015,31.66093]
[1778779403963,32.91,81421.71,91.7,0.42079,0.00015,31.66093]
[1778779404439,32.91,81437.31,91.7,0.42308,0.00015,31.70353]
[1778779407158,32.91,81440.44,91.7,0.42354,0.00015,31.71194]
[1778779407213,32.91,81440.44,91.7,0.42354,0.00015,31.71194]
[1778779407255,32.91,81440.44,91.7,0.42354,0.00015,31.71194]
[1778779407942,32.91,81440.14,91.7,0.42349,0.00015,31.71111]
[1778779408085,32.91,81440.14,91.7,0.42349,0.00015,31.71111]
[1778779408090,32.91,81452.64,91.7,0.42533,0.00015,31.74432]
[1778779408468,32.91,81460.45,91.7,0.42648,0.00015,31.76475]
[1778779413504,32.91,81461.18,91.7,0.42656,0.00015,31.76328]
[1778779414929,32.91,81461.18,91.7,0.42656,0.00015,31.76328]
[1778779415790,32.91,81462.91,91.7,0.42681,0.00015,31.7677]
[1778779416305,32.91,81462.91,91.7,0.42681,0.00015,31.7677]
[1778779416798,32.91,81462.52,91.7,0.42675,0.00015,31.76665]
[1778779417725,32.9,81460.76,91.7,0.42649,0.00015,31.76204]
[1778779420759,32.9,81450.64,91.7,0.42499,0.00015,31.73539]
[1778779423821,32.9,81444.42,91.7,0.42408,0.00015,31.71884]
[1778779423924,32.9,81444.42,91.7,0.42408,0.00015,31.71884]
[1778779423980,32.9,81444.42,91.7,0.42408,0.00015,31.71884]
[1778779424249,32.9,81444.42,91.7,0.42408,0.00015,31.71884]
[1778779425280,32.9,81443.43,91.7,0.42393,0.00015,31.71615]
[1778779425338,32.9,81435.41,91.7,0.42275,0.00015,31.69455]
[1778779430623,32.9,81438.29,91.7,0.42317,0.00015,31.70226]
[1778779435124,32.9,81436.37,91.7,0.42288,0.00015,31.69703]
[1778779435254,32.9,81436.37,91.7,0.42288,0.00015,31.69703]
[1778779440693,32.89,81425.69,91.7,0.42131,0.00015,31.66786]
[1778779441805,32.89,81425.69,91.7,0.42131,0.00015,31.66786]
[1778779441805,32.89,81425.69,91.7,0.42131,0.00015,31.66786]
[1778779442409,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779442771,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779442787,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779442916,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779442923,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779443095,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779443161,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779443299,32.89,81425.74,91.7,0.42132,0.00015,31.668]
[1778779443302,32.89,81409.27,91.7,0.4189,0.00015,31.62207]
[1778779444392,32.89,81409.27,91.7,0.4189,0.00015,31.62207]
[1778779444448,32.89,81394.79,91.7,0.41678,0.00015,31.58087]
[1778779445041,32.89,81394.79,91.7,0.41678,0.00015,31.58087]
[1778779445241,32.89,81394.79,91.7,0.41678,0.00015,31.58087]
[1778779445314,32.89,81394.79,91.7,0.41678,0.00015,31.58087]
[1778779446905,32.9,81391.6,91.7,0.41631,0.00015,31.57174]
[1778779447191,32.9,81391.6,91.7,0.41631,0.00015,31.57174]
[1778779447393,32.9,81391.6,91.7,0.41631,0.00015,31.57174]
[1778779447749,32.9,81402.65,91.7,0.41794,0.00015,31.60348]
[1778779448965,32.9,81402.65,91.7,0.41794,0.00015,31.60348]
[1778779449129,32.9,81402.65,91.7,0.41794,0.00015,31.60348]
[1778779449435,32.9,81402.65,91.7,0.41794,0.00015,31.60348]
[1778779449440,32.9,81402.65,91.7,0.41794,0.00015,31.60348]
[1778779449835,32.9,81406.98,91.7,0.41857,0.00015,31.61574]
[1778779449840,32.9,81406.98,91.7,0.41857,0.00015,31.61574]
[1778779450425,32.9,81406.98,91.7,0.41857,0.00015,31.61574]
[1778779450403,32.9,81414.68,91.7,0.4197,0.00015,31.63736]
[1778779450668,32.9,81414.68,91.7,0.4197,0.00015,31.63736]
[1778779451213,32.9,81414.68,91.7,0.4197,0.00015,31.63736]
[1778779451777,32.9,81423.45,91.7,0.42098,0.00015,31.66174]
[1778779453500,32.9,81429.36,91.7,0.42185,0.00015,31.67797]
[1778779454321,32.9,81429.36,91.7,0.42185,0.00015,31.67797]
[1778779454415,32.9,81429.36,91.7,0.42185,0.00015,31.67797]
[1778779458043,32.89,81423.94,91.7,0.42105,0.00015,31.663]
[1778779458670,32.89,81423.87,91.7,0.42104,0.00015,31.66279]
[1778779462559,32.89,81432.23,91.7,0.42227,0.00015,31.6857]
[1778779462564,32.89,81432.23,91.7,0.42227,0.00015,31.6857]
[1778779464531,32.89,81431.18,91.7,0.42211,0.00015,31.68283]
[1778779465252,32.89,81431.18,91.7,0.42211,0.00015,31.68283]
[1778779465441,32.89,81431.18,91.7,0.42211,0.00015,31.68283]
[1778779470737,32.89,81432.26,91.7,0.42227,0.00015,31.68576]
[1778779470793,32.89,81432.26,91.7,0.42227,0.00015,31.68576]
[1778779470806,32.89,81432.26,91.7,0.42227,0.00015,31.68576]
[1778779470926,32.89,81432.26,91.7,0.42227,0.00015,31.68576]
[1778779471588,32.89,81430.61,91.7,0.42202,0.00015,31.67807]
[1778779471955,32.89,81430.61,91.7,0.42202,0.00015,31.67807]
[1778779472460,32.89,81430.61,91.7,0.42202,0.00015,31.67807]
[1778779472495,32.89,81414.64,91.7,0.41967,0.00015,31.63394]
[1778779473114,32.89,81414.64,91.7,0.41967,0.00015,31.63394]
[1778779473206,32.89,81414.64,91.7,0.41967,0.00015,31.63394]
[1778779473321,32.89,81414.64,91.7,0.41967,0.00015,31.63394]
[1778779473405,32.89,81420.28,91.7,0.42051,0.00015,31.64971]
[1778779474198,32.89,81420.28,91.7,0.42051,0.00015,31.64971]
[1778779474634,32.89,81427.68,91.7,0.42159,0.00015,31.67012]
[1778779476811,32.89,81430.52,91.7,0.42201,0.00015,31.6779]
[1778779478790,32.89,81440.38,91.7,0.42346,0.00015,31.7046]
[1778779480445,32.89,81441.17,91.7,0.42358,0.00015,31.70671]
[1778779484920,32.89,81446.25,91.7,0.42432,0.00015,31.72023]
[1778779487832,32.89,81452.89,91.7,0.4253,0.00015,31.73783]
[1778779488031,32.89,81462.08,91.7,0.42665,0.00015,31.76186]
[1778779488608,32.89,81462.08,91.7,0.42665,0.00015,31.76186]
[1778779489746,32.89,81462.47,91.7,0.42671,0.00015,31.76286]
[1778779489756,32.89,81462.47,91.7,0.42671,0.00015,31.76286]
[1778779491717,32.89,81459.78,91.7,0.42631,0.00015,31.75586]
[1778779491969,32.89,81459.78,91.7,0.42631,0.00015,31.75586]
[1778779492342,32.89,81459.78,91.7,0.42631,0.00015,31.75586]
[1778779493290,32.89,81460.96,91.7,0.42648,0.00015,31.75893]
[1778779493402,32.89,81460.96,91.7,0.42648,0.00015,31.75893]
[1778779493481,32.89,81460.96,91.7,0.42648,0.00015,31.75893]
[1778779494073,32.89,81447.98,91.7,0.42457,0.00015,31.72482]
[1778779499109,32.89,81445.44,91.7,0.4242,0.00015,31.71811]
[1778779502130,32.89,81437.57,91.7,0.42305,0.00015,31.69703]
[1778779507167,32.9,81441.68,91.7,0.42366,0.00015,31.70819]
[1778779507757,32.9,81441.68,91.7,0.42366,0.00015,31.70819]
[1778779508086,32.9,81441.68,91.7,0.42366,0.00015,31.70819]
[1778779508272,32.9,81441.68,91.7,0.42366,0.00015,31.70819]
[1778779509375,32.9,81436.53,91.7,0.4229,0.00015,31.69434]
[1778779509421,32.9,81436.53,91.7,0.4229,0.00015,31.69434]
[1778779509506,32.9,81436.53,91.7,0.4229,0.00015,31.69434]
[1778779509508,32.9,81436.53,91.7,0.4229,0.00015,31.69434]
[1778779509527,32.9,81431.55,91.7,0.42217,0.00015,31.68082]
[1778779510375,32.9,81418.34,91.7,0.42023,0.00015,31.6444]
[1778779510622,32.9,81418.34,91.7,0.42023,0.00015,31.6444]
[1778779511849,32.89,81413.73,91.7,0.41955,0.00015,31.63149]
[1778779513605,32.89,81412.11,91.7,0.4193,0.00015,31.62687]
[1778779514299,32.89,81412.11,91.7,0.4193,0.00015,31.62687]
[1778779514372,32.89,81412.11,91.7,0.4193,0.00015,31.62687]
[1778779514455,32.89,81402.76,91.7,0.41793,0.00015,31.60039]
[1778779517302,32.89,81397.18,91.7,0.41711,0.00015,31.58439]
[1778779518010,32.89,81396.48,91.7,0.41701,0.00015,31.58242]
[1778779518026,32.89,81396.48,91.7,0.41701,0.00015,31.58242]
[1778779518392,32.89,81396.48,91.7,0.41701,0.00015,31.58242]
[1778779518452,32.89,81388.17,91.7,0.41579,0.00015,31.55842]
[1778779518858,32.89,81388.17,91.7,0.41579,0.00015,31.55842]
[1778779519180,32.89,81388.17,91.7,0.41579,0.00015,31.55842]
[1778779519238,32.89,81388.17,91.7,0.41579,0.00015,31.55842]
[1778779519458,32.89,81388.17,91.7,0.41579,0.00015,31.55842]
[1778779519747,32.89,81382.42,91.7,0.41495,0.00015,31.54165]
[1778779520531,32.89,81382.42,91.7,0.41495,0.00015,31.54165]
[1778779520259,32.89,81370.95,91.7,0.41327,0.00015,31.50773]
[1778779520752,32.89,81370.95,91.7,0.41327,0.00015,31.50773]
[1778779520806,32.89,81370.95,91.7,0.41327,0.00015,31.50773]
[1778779520867,32.89,81370.95,91.7,0.41327,0.00015,31.50773]
[1778779522513,32.89,81365.27,91.7,0.41244,0.00015,31.49074]
[1778779523488,32.89,81365.77,91.7,0.41252,0.00015,31.49227]
[1778779524917,32.9,81365.54,91.7,0.41249,0.00015,31.49166]
[1778779525334,32.9,81365.54,91.7,0.41249,0.00015,31.49166]
[1778779525336,32.9,81365.54,91.7,0.41249,0.00015,31.49166]
[1778779525439,32.9,81365.54,91.7,0.41249,0.00015,31.49166]
[1778779526380,32.9,81365.2,91.7,0.41244,0.00015,31.49069]
[1778779526533,32.9,81365.2,91.7,0.41244,0.00015,31.49069]
[1778779526666,32.9,81370.4,91.7,0.4132,0.00015,31.50629]
[1778779526672,32.9,81370.4,91.7,0.4132,0.00015,31.50629]
[1778779527034,32.9,81370.4,91.7,0.4132,0.00015,31.50629]
[1778779527103,32.9,81370.4,91.7,0.4132,0.00015,31.50629]
[1778779527383,32.9,81370.4,91.7,0.4132,0.00015,31.50629]
[1778779527527,32.9,81370.4,91.7,0.4132,0.00015,31.50629]
[1778779527532,32.9,81370.4,91.7,0.4132,0.00015,31.50629]
[1778779527609,32.9,81364.48,91.7,0.41234,0.00015,31.48862]
[1778779528583,32.9,81351.76,91.7,0.41049,0.00015,31.45011]
[1778779528844,32.9,81351.76,91.7,0.41049,0.00015,31.45011]
[1778779529013,32.9,81351.76,91.7,0.41049,0.00015,31.45011]
[1778779529268,32.9,81351.76,91.7,0.41049,0.00015,31.45011]
[1778779529737,32.9,81347.85,91.7,0.40992,0.00015,31.43817]
[1778779529833,32.9,81347.85,91.7,0.40992,0.00015,31.43817]
[1778779529876,32.9,81347.85,91.7,0.40992,0.00015,31.43817]
[1778779532659,32.9,81351.51,91.7,0.41045,0.00015,31.44639]
[1778779532824,32.9,81351.51,91.7,0.41045,0.00015,31.44639]
[1778779533756,32.91,81343.89,91.7,0.40934,0.00015,31.423]
[1778779534101,32.91,81343.89,91.7,0.40934,0.00015,31.423]
[1778779534534,32.91,81343.89,91.7,0.40934,0.00015,31.423]
[1778779534722,32.91,81350.74,91.7,0.41035,0.00015,31.44416]
[1778779536671,32.91,81346.58,91.7,0.40975,0.00015,31.43152]
[1778779539932,32.91,81350.37,91.7,0.41031,0.00015,31.44338]
[1778779540035,32.91,81350.37,91.7,0.41031,0.00015,31.44338]
[1778779540997,32.91,81351.35,91.7,0.41046,0.00015,31.44643]
[1778779541006,32.91,81351.35,91.7,0.41046,0.00015,31.44643]
[1778779541402,32.91,81351.35,91.7,0.41046,0.00015,31.44643]
[1778779541876,32.92,81354.71,91.7,0.41095,0.00015,31.45675]
[1778779542195,32.92,81354.71,91.7,0.41095,0.00015,31.45675]
[1778779542497,32.92,81354.71,91.7,0.41095,0.00015,31.45675]
[1778779543205,32.92,81359.88,91.7,0.41171,0.00015,31.47251]
[1778779544955,32.92,81361.39,91.7,0.41194,0.00015,31.47722]
[1778779545339,32.92,81361.39,91.7,0.41194,0.00015,31.47722]
[1778779545393,32.92,81361.39,91.7,0.41194,0.00015,31.47722]
[1778779547377,32.92,81354.13,91.7,0.41089,0.00015,31.45535]
[1778779547417,32.92,81354.13,91.7,0.41089,0.00015,31.45535]
[1778779547474,32.92,81354.13,91.7,0.41089,0.00015,31.45535]
[1778779547481,32.92,81354.13,91.7,0.41089,0.00015,31.45535]
[1778779547593,32.92,81354.13,91.7,0.41089,0.00015,31.45535]
[1778779547739,32.92,81355.54,91.7,0.4111,0.00015,31.45971]
[1778779549427,32.92,81361.15,91.7,0.41192,0.00015,31.47677]
[1778779549431,32.92,81361.15,91.7,0.41192,0.00015,31.47677]
[1778779551379,32.93,81369.48,91.7,0.41314,0.00015,31.50186]
[1778779552020,32.93,81373.12,91.7,0.41368,0.00015,31.5127]
[1778779552087,32.93,81373.12,91.7,0.41368,0.00015,31.5127]
[1778779552192,32.93,81373.12,91.7,0.41368,0.00015,31.5127]
[1778779552221,32.93,81373.12,91.7,0.41368,0.00015,31.5127]
[1778779552230,32.93,81373.12,91.7,0.41368,0.00015,31.5127]
[1778779552279,32.93,81373.12,91.7,0.41368,0.00015,31.5127]
[1778779552405,32.93,81373.12,91.7,0.41368,0.00015,31.5127]
[1778779552486,32.93,81391.72,91.7,0.4164,0.00015,31.56718]
[1778779552722,32.93,81391.72,91.7,0.4164,0.00015,31.56718]
[1778779552960,32.93,81391.72,91.7,0.4164,0.00015,31.56718]
[1778779553492,32.93,81400.94,91.7,0.41775,0.00015,31.59367]
[1778779554409,32.93,81400.94,91.7,0.41775,0.00015,31.59367]
[1778779554651,32.93,81401.63,91.7,0.41786,0.00015,31.59567]
[1778779555352,32.93,81401.63,91.7,0.41786,0.00015,31.59567]
[1778779555554,32.93,81401.63,91.7,0.41786,0.00015,31.59567]
[1778779555506,32.93,81396.64,91.7,0.41713,0.00015,31.58144]
[1778779556675,32.93,81392.84,91.7,0.41657,0.00015,31.57055]
[1778779557520,32.93,81391.05,91.7,0.41631,0.00015,31.5654]
[1778779557875,32.93,81391.05,91.7,0.41631,0.00015,31.5654]
[1778779557884,32.93,81391.05,91.7,0.41631,0.00015,31.5654]
[1778779558070,32.93,81391.05,91.7,0.41631,0.00015,31.5654]
[1778779558083,32.93,81391.05,91.7,0.41631,0.00015,31.5654]
[1778779558166,32.93,81391.05,91.7,0.41631,0.00015,31.5654]
[1778779558235,32.93,81391.05,91.7,0.41631,0.00015,31.5654]
[1778779558528,32.93,81412.69,91.7,0.41948,0.00015,31.62699]
[1778779559534,32.93,81416.08,91.7,0.41998,0.00015,31.63651]
[1778779560710,32.93,81419.88,91.7,0.42054,0.00015,31.64711]
[1778779561741,32.93,81426.66,91.7,0.42154,0.00015,31.66583]
[1778779562556,32.93,81439.59,91.7,0.42344,0.00015,31.70094]
[1778779562810,32.93,81439.59,91.7,0.42344,0.00015,31.70094]
[1778779566380,32.93,81442.74,91.7,0.42391,0.00015,31.70942]
[1778779569659,32.94,81434.02,91.7,0.42264,0.00015,31.68612]
[1778779570672,32.94,81430.83,91.7,0.42217,0.00015,31.6775]
[1778779570778,32.94,81430.83,91.7,0.42217,0.00015,31.6775]
[1778779573162,32.94,81425.52,91.7,0.42139,0.00015,31.66303]
[1778779578474,32.94,81434.49,91.7,0.42272,0.00015,31.68767]
[1778779579012,32.95,81435.09,91.7,0.42282,0.00015,31.68938]
[1778779580462,32.95,81434.76,91.7,0.42277,0.00015,31.68854]
[1778779582210,32.95,81437.92,91.7,0.42324,0.00015,31.69708]
[1778779582373,32.95,81437.92,91.7,0.42324,0.00015,31.69708]
[1778779583628,32.95,81436.03,91.7,0.42296,0.00015,31.69202]
[1778779583636,32.95,81436.03,91.7,0.42296,0.00015,31.69202]
[1778779582701,32.95,81425.02,91.7,0.42134,0.00015,31.66206]
[1778779583698,32.95,81425.02,91.7,0.42134,0.00015,31.66206]
[1778779583815,32.95,81425.02,91.7,0.42134,0.00015,31.66206]
[1778779584256,32.95,81425.02,91.7,0.42134,0.00015,31.66206]
[1778779585029,32.95,81417.38,91.7,0.42022,0.00015,31.64094]
[1778779585589,32.95,81406.7,91.7,0.41866,0.00015,31.61103]
[1778779586057,32.95,81406.7,91.7,0.41866,0.00015,31.61103]
[1778779586159,32.95,81398.22,91.7,0.41742,0.00015,31.58699]
[1778779590761,32.95,81390.0,91.7,0.41622,0.00015,31.56347]
[1778779595408,32.95,81396.8,91.7,0.41721,0.00015,31.5799]
[1778779595480,32.95,81398.39,91.7,0.41745,0.00015,31.5845]
[1778779597093,32.95,81402.5,91.7,0.41805,0.00015,31.59621]
[1778779597123,32.95,81402.5,91.7,0.41805,0.00015,31.59621]
[1778779597129,32.95,81402.5,91.7,0.41805,0.00015,31.59621]
[1778779597939,32.96,81405.23,91.7,0.41845,0.00015,31.60401]
[1778779598026,32.96,81405.23,91.7,0.41845,0.00015,31.60401]
[1778779598063,32.96,81412.97,91.7,0.41959,0.00015,31.6258]
[1778779598818,32.96,81421.45,91.7,0.42083,0.00015,31.64935]
[1778779601078,32.96,81424.64,91.7,0.4213,0.00015,31.65818]
[1778779603255,32.96,81421.94,91.7,0.42091,0.00015,31.65084]
[1778779605311,32.96,81427.02,91.7,0.42166,0.00015,31.66485]
[1778779610350,32.96,81431.55,91.7,0.42233,0.00015,31.67729]
[1778779615937,32.97,81431.87,91.7,0.42239,0.00015,31.67828]
[1778779620884,32.97,81435.1,91.7,0.42286,0.00015,31.68709]
[1778779621138,32.97,81435.1,91.7,0.42286,0.00015,31.68709]
[1778779622019,32.97,81434.54,91.7,0.42278,0.00015,31.68559]
[1778779627309,32.97,81441.86,91.7,0.42386,0.00015,31.70532]
[1778779627673,32.97,81441.86,91.7,0.42386,0.00015,31.70532]
[1778779627714,32.97,81444.32,91.7,0.42422,0.00015,31.71189]
[1778779627802,32.97,81444.32,91.7,0.42422,0.00015,31.71189]
[1778779630268,32.97,81453.89,91.7,0.42563,0.00015,31.73715]
[1778779631045,32.97,81462.83,91.7,0.42694,0.00015,31.76038]
[1778779636080,32.97,81455.7,91.7,0.42589,0.00015,31.74182]
[1778779636894,32.97,81455.7,91.7,0.42589,0.00015,31.74182]
[1778779642122,32.97,81456.32,91.7,0.42598,0.00015,31.74339]
[1778779642970,32.97,81456.32,91.7,0.42598,0.00015,31.74339]
[1778779643127,32.97,81456.32,91.7,0.42598,0.00015,31.74339]
[1778779644080,32.97,81456.65,91.7,0.42602,0.00015,31.74424]
[1778779645265,32.97,81452.01,91.7,0.42534,0.00015,31.73208]
[1778779645376,32.97,81452.01,91.7,0.42534,0.00015,31.73208]
[1778779645382,32.97,81452.01,91.7,0.42534,0.00015,31.73208]
[1778779645558,32.97,81452.01,91.7,0.42534,0.00015,31.73208]
[1778779645649,32.97,81452.01,91.7,0.42534,0.00015,31.73208]
[1778779646379,32.97,81440.84,91.7,0.4237,0.00015,31.70246]
[1778779646973,32.97,81440.84,91.7,0.4237,0.00015,31.70246]
[1778779648768,32.97,81441.09,91.7,0.42374,0.00015,31.70314]
[1778779651542,32.97,81444.88,91.7,0.4243,0.00015,31.71326]
[1778779651708,32.97,81444.88,91.7,0.4243,0.00015,31.71326]
[1778779652485,32.97,81448.55,91.7,0.42483,0.00015,31.7198]
[1778779652600,32.97,81448.55,91.7,0.42483,0.00015,31.7198]
[1778779652701,32.97,81458.58,91.7,0.4263,0.00015,31.74609]
[1778779654166,32.97,81457.97,91.7,0.42621,0.00015,31.74449]
[1778779657265,32.97,81458.44,91.7,0.42628,0.00015,31.74568]
[1778779657612,32.97,81458.44,91.7,0.42628,0.00015,31.74568]
[1778779659250,32.96,81458.83,91.7,0.42633,0.00015,31.74667]
[1778779659267,32.96,81458.83,91.7,0.42633,0.00015,31.74667]
[1778779664887,32.96,81465.59,91.7,0.42732,0.00015,31.76406]
[1778779666032,32.96,81464.9,91.7,0.42722,0.00015,31.76227]
[1778779666505,32.96,81464.9,91.7,0.42722,0.00015,31.76227]
[1778779668192,32.96,81463.98,91.7,0.42708,0.00015,31.75987]
[1778779668271,32.96,81463.98,91.7,0.42708,0.00015,31.75987]
[1778779668306,32.96,81472.81,91.7,0.42838,0.00015,31.78245]
[1778779669657,32.96,81472.81,91.7,0.42838,0.00015,31.78245]
[1778779669731,32.96,81482.42,91.7,0.42979,0.00015,31.80663]
[1778779673211,32.96,81476.04,91.7,0.42885,0.00015,31.79052]
[1778779675681,32.96,81467.13,91.7,0.42753,0.00015,31.76779]
[1778779675790,32.96,81467.37,91.7,0.42757,0.00015,31.76839]
[1778779681191,32.95,81462.2,91.7,0.4268,0.00015,31.75502]
[1778779681218,32.95,81462.2,91.7,0.4268,0.00015,31.75502]
[1778779682114,32.95,81458.57,91.7,0.42627,0.00015,31.74559]
[1778779682251,32.95,81458.57,91.7,0.42627,0.00015,31.74559]
[1778779682329,32.95,81458.57,91.7,0.42627,0.00015,31.74559]
[1778779682445,32.95,81458.57,91.7,0.42627,0.00015,31.74559]
[1778779682721,32.95,81458.57,91.7,0.42627,0.00015,31.74559]
[1778779683227,32.95,81461.58,91.7,0.42671,0.00015,31.7534]
[1778779683295,32.95,81461.58,91.7,0.42671,0.00015,31.7534]
[1778779683413,32.95,81461.58,91.7,0.42671,0.00015,31.7534]
[1778779683444,32.95,81461.58,91.7,0.42671,0.00015,31.7534]
[1778779683653,32.95,81461.58,91.7,0.42671,0.00015,31.7534]
[1778779684235,32.95,81468.91,91.7,0.42779,0.00015,31.77224]
[1778779684340,32.95,81468.91,91.7,0.42779,0.00015,31.77224]
[1778779685302,32.95,81471.72,91.7,0.4282,0.00015,31.77939]
[1778779685609,32.95,81471.72,91.7,0.4282,0.00015,31.77939]
[1778779686491,32.95,81468.47,91.7,0.42772,0.00015,31.77108]
[1778779686730,32.95,81468.47,91.7,0.42772,0.00015,31.77108]
[1778779687137,32.95,81461.48,91.7,0.42669,0.00015,31.75307]
[1778779687261,32.95,81461.48,91.7,0.42669,0.00015,31.75307]
[1778779689599,32.95,81450.68,91.7,0.4251,0.00015,31.72484]
[1778779691903,32.95,81449.79,91.7,0.42497,0.00015,31.72249]
[1778779697511,32.95,81446.05,91.7,0.42442,0.00015,31.71259]
[1778779698617,32.95,81446.05,91.7,0.42442,0.00015,31.71259]
[1778779699558,32.95,81450.35,91.7,0.42505,0.00015,31.72397]
[1778779700702,32.95,81451.63,91.7,0.42524,0.00015,31.72734]
[1778779704062,32.95,81454.35,91.7,0.42564,0.00015,31.73447]
[1778779708127,32.95,81450.03,91.7,0.42501,0.00015,31.7231]
[1778779710781,32.95,81453.75,91.7,0.42555,0.00015,31.73287]
[1778779716644,32.95,81453.16,91.7,0.42545,0.00015,31.7281]
[1778779718701,32.95,81451.67,91.7,0.42523,0.00015,31.72418]
[1778779718753,32.95,81451.67,91.7,0.42523,0.00015,31.72418]
[1778779719033,32.95,81451.54,91.7,0.42521,0.00015,31.72383]
[1778779719665,32.95,81437.12,91.7,0.4231,0.00015,31.68543]
[1778779720432,32.95,81437.12,91.7,0.4231,0.00015,31.68543]
[1778779720786,32.95,81437.12,91.7,0.4231,0.00015,31.68543]
[1778779722686,32.95,81447.57,91.7,0.42463,0.00015,31.71338]
[1778779723998,32.95,81450.98,91.7,0.42513,0.00015,31.72239]
[1778779724279,32.95,81450.98,91.7,0.42513,0.00015,31.72239]
[1778779724285,32.95,81450.98,91.7,0.42513,0.00015,31.72239]
[1778779724700,32.95,81461.6,91.7,0.4267,0.00015,31.75013]
[1778779724959,32.95,81461.6,91.7,0.4267,0.00015,31.75013]
[1778779726611,32.95,81466.9,91.7,0.42747,0.00015,31.76378]
[1778779726651,32.95,81466.9,91.7,0.42747,0.00015,31.76378]
[1778779727076,32.95,81471.25,91.7,0.42811,0.00015,31.77489]
[1778779727321,32.95,81471.25,91.7,0.42811,0.00015,31.77489]
[1778779727615,32.95,81471.25,91.7,0.42811,0.00015,31.77489]
[1778779727677,32.95,81471.25,91.7,0.42811,0.00015,31.77489]
[1778779728644,32.95,81476.5,91.7,0.42888,0.00015,31.78818]
[1778779730092,32.95,81481.42,91.7,0.4296,0.00015,31.8005]
[1778779731154,32.95,81483.04,91.7,0.42984,0.00015,31.80452]
[1778779736353,32.94,81482.88,91.7,0.4298,0.00015,31.80396]
[1778779740392,32.94,81481.88,91.7,0.42965,0.00015,31.80132]
[1778779743229,32.94,81478.57,91.7,0.42916,0.00015,31.79295]
[1778779743331,32.94,81478.57,91.7,0.42916,0.00015,31.79295]
[1778779744238,32.93,81466.65,91.7,0.4274,0.00015,31.76253]
[1778779744878,32.93,81466.65,91.7,0.4274,0.00015,31.76253]
[1778779745359,32.93,81466.65,91.7,0.4274,0.00015,31.76253]
[1778779746363,32.93,81461.83,91.7,0.42669,0.00015,31.75008]
[1778779751709,32.93,81454.44,91.7,0.4256,0.00015,31.73078]
[1778779752342,32.93,81454.57,91.7,0.42561,0.00015,31.73111]
[1778779752354,32.93,81454.57,91.7,0.42561,0.00015,31.73111]
[1778779752879,32.93,81454.06,91.7,0.42554,0.00015,31.72976]
[1778779753817,32.93,81466.96,91.7,0.42744,0.00015,31.76325]
[1778779754000,32.93,81466.96,91.7,0.42744,0.00015,31.76325]
[1778779754066,32.93,81466.96,91.7,0.42744,0.00015,31.76325]
[1778779757804,32.93,81464.9,91.7,0.42713,0.00015,31.75789]
[1778779759146,32.93,81461.49,91.7,0.42663,0.00015,31.74906]
[1778779759901,32.93,81461.58,91.7,0.42664,0.00015,31.74926]
[1778779763402,32.93,81467.31,91.7,0.42748,0.00015,31.76401]
[1778779767263,32.93,81469.89,91.7,0.42785,0.00015,31.77052]
[1778779767407,32.93,81469.89,91.7,0.42785,0.00015,31.77052]
[1778779767409,32.93,81469.89,91.7,0.42785,0.00015,31.77052]
[1778779767637,32.93,81469.89,91.7,0.42785,0.00015,31.77052]
[1778779767659,32.93,81469.89,91.7,0.42785,0.00015,31.77052]
[1778779767740,32.93,81469.89,91.7,0.42785,0.00015,31.77052]
[1778779767802,32.93,81469.89,91.7,0.42785,0.00015,31.77052]
[1778779767870,32.93,81465.32,91.7,0.42718,0.00015,31.75877]
[1778779767905,32.93,81465.32,91.7,0.42718,0.00015,31.75877]
[1778779768211,32.93,81465.32,91.7,0.42718,0.00015,31.75877]
[1778779768291,32.93,81465.32,91.7,0.42718,0.00015,31.75877]
[1778779768309,32.93,81465.32,91.7,0.42718,0.00015,31.75877]
[1778779768531,32.93,81465.32,91.7,0.42718,0.00015,31.75877]
[1778779768814,32.93,81443.14,91.7,0.42391,0.00015,31.70054]
[1778779768957,32.93,81443.14,91.7,0.42391,0.00015,31.70054]
[1778779769090,32.93,81443.14,91.7,0.42391,0.00015,31.70054]
[1778779769834,32.93,81433.0,91.7,0.42242,0.00015,31.67324]
[1778779769854,32.93,81433.0,91.7,0.42242,0.00015,31.67324]
[1778779770409,32.93,81433.0,91.7,0.42242,0.00015,31.67324]
[1778779771522,32.93,81438.98,91.7,0.4233,0.00015,31.68942]
[1778779771958,32.93,81443.03,91.7,0.42389,0.00015,31.6971]
[1778779777070,32.93,81448.35,91.7,0.42468,0.00015,31.71129]
[1778779778484,32.93,81448.35,91.7,0.42468,0.00015,31.71129]
[1778779778518,32.93,81448.35,91.7,0.42468,0.00015,31.71129]
[1778779779576,32.93,81448.14,91.7,0.42465,0.00015,31.71074]
[1778779779649,32.93,81439.17,91.7,0.42333,0.00015,31.68677]
[1778779780080,32.93,81439.17,91.7,0.42333,0.00015,31.68677]
[1778779781859,32.93,81433.85,91.7,0.42254,0.00015,31.67238]
[1778779786698,32.93,81438.42,91.7,0.42321,0.00015,31.68469]
[1778779790958,32.92,81432.18,91.7,0.42229,0.00015,31.66778]
[1778779791014,32.92,81432.18,91.7,0.42229,0.00015,31.66778]
[1778779792332,32.92,81439.71,91.7,0.4234,0.00015,31.68814]
[1778779792336,32.92,81439.71,91.7,0.4234,0.00015,31.68814]
[1778779792386,32.92,81439.71,91.7,0.4234,0.00015,31.68814]
[1778779792517,32.92,81439.71,91.7,0.4234,0.00015,31.68814]
[1778779792607,32.92,81449.53,91.7,0.42484,0.00015,31.71433]
[1778779793392,32.92,81449.53,91.7,0.42484,0.00015,31.71433]
[1778779793758,32.92,81449.53,91.7,0.42484,0.00015,31.71433]
[1778779793834,32.92,81457.36,91.7,0.426,0.00015,31.73491]
[1778779794189,32.92,81467.06,91.7,0.42742,0.00015,31.76003]
[1778779795693,32.92,81467.06,91.7,0.42742,0.00015,31.76003]
[1778779801251,32.92,81469.08,91.7,0.42771,0.00015,31.76512]
[1778779803252,32.92,81460.26,91.7,0.42641,0.00015,31.7423]
[1778779805141,32.92,81459.76,91.7,0.42634,0.00015,31.74099]
[1778779807217,32.92,81459.5,91.7,0.4263,0.00015,31.74029]
[1778779808215,32.92,81458.5,91.7,0.42615,0.00015,31.73768]
[1778779808342,32.92,81458.5,91.7,0.42615,0.00015,31.73768]
[1778779808354,32.92,81458.5,91.7,0.42615,0.00015,31.73768]
[1778779809495,32.92,81455.94,91.7,0.42577,0.00015,31.73098]
[1778779813088,32.92,81454.95,91.7,0.42563,0.00015,31.72836]
[1778779813325,32.92,81462.6,91.7,0.42675,0.00015,31.74829]
[1778779814578,32.92,81462.6,91.7,0.42675,0.00015,31.74829]
[1778779814620,32.92,81462.6,91.7,0.42675,0.00015,31.74829]
[1778779815105,32.92,81465.09,91.7,0.42712,0.00015,31.75471]
[1778779815287,32.92,81465.09,91.7,0.42712,0.00015,31.75471]
[1778779815339,32.92,81473.12,91.7,0.4283,0.00015,31.77527]
[1778779820374,32.91,81478.99,91.7,0.42915,0.00015,31.78999]
[1778779821314,32.91,81478.99,91.7,0.42915,0.00015,31.78999]
[1778779821539,32.91,81478.99,91.7,0.42915,0.00015,31.78999]
[1778779821900,32.91,81474.9,91.7,0.42855,0.00015,31.77962]
[1778779822541,32.91,81474.9,91.7,0.42855,0.00015,31.77962]
[1778779822834,32.91,81474.9,91.7,0.42855,0.00015,31.77962]
[1778779823053,32.91,81467.29,91.7,0.42743,0.00015,31.76016]
[1778779823169,32.91,81467.29,91.7,0.42743,0.00015,31.76016]
[1778779823400,32.91,81467.29,91.7,0.42743,0.00015,31.76016]
[1778779823856,32.91,81467.29,91.7,0.42743,0.00015,31.76016]
[1778779823622,32.91,81459.48,91.7,0.42627,0.00015,31.73994]
[1778779824150,32.91,81459.48,91.7,0.42627,0.00015,31.73994]
[1778779824245,32.91,81459.48,91.7,0.42627,0.00015,31.73994]
[1778779824322,32.91,81459.48,91.7,0.42627,0.00015,31.73994]
[1778779829438,32.91,81447.33,91.7,0.42449,0.00015,31.70797]
[1778779831078,32.91,81446.9,91.7,0.42442,0.00015,31.70683]
[1778779831117,32.91,81446.9,91.7,0.42442,0.00015,31.70683]
[1778779831142,32.91,81446.9,91.7,0.42442,0.00015,31.70683]
[1778779831961,32.91,81442.24,91.7,0.42373,0.00015,31.69121]
[1778779833529,32.91,81447.23,91.7,0.42446,0.00015,31.70451]
[1778779835481,32.91,81457.66,91.7,0.426,0.00015,31.73196]
[1778779837232,32.91,81454.26,91.7,0.42549,0.00015,31.72304]
[1778779837327,32.91,81454.26,91.7,0.42549,0.00015,31.72304]
[1778779838290,32.91,81449.48,91.7,0.42479,0.00015,31.71043]
[1778779840657,32.91,81441.79,91.7,0.42366,0.00015,31.68995]
[1778779841415,32.91,81440.82,91.7,0.42352,0.00015,31.68735]
[1778779842242,32.91,81438.21,91.7,0.42313,0.00015,31.68032]
[1778779842434,32.91,81438.21,91.7,0.42313,0.00015,31.68032]
[1778779847268,32.91,81446.72,91.7,0.42438,0.00015,31.70309]
[1778779847284,32.91,81446.72,91.7,0.42438,0.00015,31.70309]
[1778779848209,32.91,81449.46,91.7,0.42479,0.00015,31.71037]
[1778779849367,32.91,81450.8,91.7,0.42498,0.00015,31.71391]
[1778779849375,32.91,81450.8,91.7,0.42498,0.00015,31.71391]
[1778779849997,32.91,81456.7,91.7,0.42585,0.00015,31.72942]
[1778779850821,32.91,81456.7,91.7,0.42585,0.00015,31.72942]
[1778779850838,32.91,81465.17,91.7,0.4271,0.00015,31.75142]
[1778779851102,32.91,81465.17,91.7,0.4271,0.00015,31.75142]
[1778779851874,32.91,81465.17,91.7,0.4271,0.00015,31.75142]
[1778779852602,32.91,81474.77,91.7,0.42851,0.00015,31.77595]
[1778779853171,32.91,81474.77,91.7,0.42851,0.00015,31.77595]
[1778779855619,32.91,81478.81,91.7,0.4291,0.00015,31.78612]
[1778779857711,32.91,81485.06,91.7,0.43002,0.00015,31.80174]
[1778779858810,32.9,81492.61,91.7,0.43113,0.00015,31.82042]
[1778779860671,32.9,81496.04,91.7,0.43163,0.00015,31.82876]
[1778779862108,32.9,81505.44,91.7,0.43301,0.00015,31.8515]
[1778779864160,32.9,81504.6,91.9,0.43288,0.00015,31.84938]
[1778779868386,32.89,81507.42,92.1,0.43328,0.00015,31.85598]
[1778779868435,32.89,81507.42,92.3,0.43328,0.00015,31.85598]
[1778779869734,32.89,81523.72,92.3,0.43568,0.00015,31.89445]
[1778779871576,32.89,81525.11,92.5,0.43589,0.00015,31.89764]
[1778779871677,32.89,81525.11,92.7,0.43589,0.00015,31.89764]
[1778779871695,32.89,81525.11,92.7,0.43589,0.00015,31.89764]
[1778779871732,32.89,81525.11,92.7,0.43589,0.00015,31.89764]
[1778779871767,32.89,81525.11,92.7,0.43589,0.00015,31.89764]
[1778779871934,32.89,81525.11,92.7,0.43589,0.00015,31.89764]
[1778779871976,32.89,81525.11,92.7,0.43589,0.00015,31.89764]
[1778779871891,32.89,81530.22,92.7,0.43664,0.00015,31.90941]
[1778779872059,32.89,81530.22,92.7,0.43664,0.00015,31.90941]
[1778779872265,32.89,81530.22,92.7,0.43664,0.00015,31.90941]
[1778779872580,32.89,81530.22,92.7,0.43664,0.00015,31.90941]
[1778779872680,32.89,81530.22,92.7,0.43664,0.00015,31.90941]
[1778779872858,32.89,81530.22,92.7,0.43664,0.00015,31.90941]
[1778779872872,32.89,81530.22,92.7,0.43664,0.00015,31.90941]
[1778779872915,32.89,81539.35,92.7,0.43799,0.00015,31.93022]
[1778779873207,32.89,81539.35,92.7,0.43799,0.00015,31.93022]
[1778779873784,32.89,81543.98,92.7,0.43867,0.00015,31.94068]
[1778779875014,32.89,81546.55,92.7,0.43906,0.00015,31.94645]
[1778779875501,32.89,81546.55,92.7,0.43906,0.00015,31.94645]
[1778779875523,32.89,81546.55,92.7,0.43906,0.00015,31.94645]
[1778779876252,32.89,81547.75,92.7,0.43924,0.00015,31.94914]
[1778779876284,32.89,81547.75,92.7,0.43924,0.00015,31.94914]
[1778779876613,32.89,81547.75,92.7,0.43924,0.00015,31.94914]
[1778779877879,32.89,81554.86,92.7,0.44029,0.00015,31.96487]
[1778779878097,32.89,81555.0,92.7,0.44031,0.00015,31.96521]
[1778779878116,32.89,81555.0,92.7,0.44031,0.00015,31.96521]
[1778779878170,32.89,81555.0,92.7,0.44031,0.00015,31.96521]
[1778779878551,32.89,81555.0,92.7,0.44031,0.00015,31.96521]
[1778779878599,32.89,81555.0,92.7,0.44031,0.00015,31.96521]
[1778779878621,32.89,81555.0,92.7,0.44031,0.00015,31.96521]
[1778779878892,32.89,81555.0,92.7,0.44031,0.00015,31.96521]
[1778779878869,32.89,81539.8,92.7,0.43807,0.00015,31.9314]
[1778779879309,32.89,81539.8,92.7,0.43807,0.00015,31.9314]
[1778779879907,32.89,81539.8,92.7,0.43807,0.00015,31.9314]
[1778779879927,32.89,81536.91,92.7,0.43764,0.00015,31.92486]
[1778779880913,32.89,81536.91,92.7,0.43764,0.00015,31.92486]
[1778779880950,32.89,81536.91,92.7,0.43764,0.00015,31.92486]
[1778779880943,32.89,81535.22,92.7,0.43739,0.00015,31.92105]
[1778779884462,32.89,81542.17,92.7,0.43843,0.00015,31.93685]
[1778779889899,32.9,81539.55,92.7,0.43805,0.00015,31.93106]
[1778779891085,32.9,81538.7,92.7,0.43792,0.00015,31.92915]
[1778779891169,32.9,81538.7,92.7,0.43792,0.00015,31.92915]
[1778779891309,32.9,81538.7,92.7,0.43792,0.00015,31.92915]
[1778779891393,32.9,81538.7,92.7,0.43792,0.00015,31.92915]
[1778779891744,32.9,81538.7,92.7,0.43792,0.00015,31.92915]
[1778779891913,32.9,81547.96,92.7,0.43929,0.00015,31.94677]
[1778779892042,32.9,81547.96,92.7,0.43929,0.00015,31.94677]
[1778779892392,32.9,81547.96,92.7,0.43929,0.00015,31.94677]
[1778779893749,32.9,81549.97,92.7,0.43959,0.00015,31.95126]
[1778779893810,32.9,81549.97,92.7,0.43959,0.00015,31.95126]
[1778779894807,32.9,81554.36,92.7,0.44024,0.00015,31.96096]
[1778779894869,32.9,81554.36,92.7,0.44024,0.00015,31.96096]
[1778779897614,32.9,81564.54,92.7,0.44175,0.00015,31.98313]
[1778779897791,32.9,81564.54,92.7,0.44175,0.00015,31.98313]
[1778779897803,32.9,81564.54,92.7,0.44175,0.00015,31.98313]
[1778779897958,32.9,81568.74,92.7,0.44237,0.00015,31.99212]
[1778779899029,32.9,81569.89,92.7,0.44254,0.00015,31.99457]
[1778779899234,32.9,81569.89,92.7,0.44254,0.00015,31.99457]
[1778779899971,32.9,81569.89,92.7,0.44254,0.00015,31.99457]
[1778779899972,32.9,81577.6,92.7,0.44368,0.00015,32.01083]
[1778779900287,32.9,81577.6,92.7,0.44368,0.00015,32.01083]
[1778779902004,32.9,81574.16,92.7,0.44317,0.00015,32.00361]
[1778779902806,32.9,81574.16,92.7,0.44317,0.00015,32.00361]
[1778779902852,32.9,81574.16,92.7,0.44317,0.00015,32.00361]
[1778779903807,32.9,81573.9,92.7,0.44314,0.00015,32.00307]
[1778779903865,32.9,81573.9,92.7,0.44314,0.00015,32.00307]
[1778779905394,32.9,81571.53,92.7,0.44278,0.00015,31.99805]
[1778779908654,32.9,81569.9,92.7,0.44254,0.00015,31.99459]
[1778779908688,32.9,81569.9,92.7,0.44254,0.00015,31.99459]
[1778779909085,32.9,81569.39,92.7,0.44247,0.00015,31.99351]
[1778779909125,32.9,81569.39,92.7,0.44247,0.00015,31.99351]
[1778779909226,32.9,81569.39,92.7,0.44247,0.00015,31.99351]
[1778779909257,32.9,81569.39,92.7,0.44247,0.00015,31.99351]
[1778779909974,32.9,81569.39,92.7,0.44247,0.00015,31.99351]
[1778779910004,32.9,81569.39,92.7,0.44247,0.00015,31.99351]
[1778779910121,32.9,81566.76,92.7,0.44208,0.00015,31.9879]
[1778779910963,32.9,81566.76,92.7,0.44208,0.00015,31.9879]
[1778779911038,32.91,81560.83,92.7,0.4412,0.00015,31.97517]
[1778779911163,32.91,81560.83,92.7,0.4412,0.00015,31.97517]
[1778779911221,32.91,81560.83,92.7,0.4412,0.00015,31.97517]
[1778779911952,32.91,81560.83,92.7,0.4412,0.00015,31.97517]
[1778779912331,32.91,81558.5,92.7,0.44086,0.00015,31.97012]
[1778779912979,32.91,81558.5,92.7,0.44086,0.00015,31.97012]
[1778779912988,32.91,81558.5,92.7,0.44086,0.00015,31.97012]
[1778779912990,32.91,81558.5,92.7,0.44086,0.00015,31.97012]
[1778779913468,32.91,81552.97,92.7,0.44004,0.00015,31.95806]
[1778779913791,32.91,81552.97,92.7,0.44004,0.00015,31.95806]
[1778779913937,32.91,81552.97,92.7,0.44004,0.00015,31.95806]
[1778779914050,32.91,81555.32,92.7,0.44039,0.00015,31.96323]
[1778779914106,32.91,81555.32,92.7,0.44039,0.00015,31.96323]
[1778779914113,32.91,81555.32,92.7,0.44039,0.00015,31.96323]
[1778779914152,32.91,81555.32,92.7,0.44039,0.00015,31.96323]
[1778779914243,32.91,81555.32,92.7,0.44039,0.00015,31.96323]
[1778779914318,32.91,81555.32,92.7,0.44039,0.00015,31.96323]
[1778779914369,32.91,81555.32,92.7,0.44039,0.00015,31.96323]
[1778779914471,32.91,81555.86,92.7,0.44048,0.00015,31.96444]
[1778779915260,32.91,81555.86,92.7,0.44048,0.00015,31.96444]
[1778779915531,32.91,81555.86,92.7,0.44048,0.00015,31.96444]
[1778779915630,32.91,81543.27,92.7,0.43861,0.00015,31.93656]
[1778779916307,32.91,81543.27,92.7,0.43861,0.00015,31.93656]
[1778779916892,32.91,81543.27,92.7,0.43861,0.00015,31.93656]
[1778779916933,32.91,81543.27,92.7,0.43861,0.00015,31.93656]
[1778779916951,32.91,81543.27,92.7,0.43861,0.00015,31.93656]
[1778779917198,32.91,81539.02,92.7,0.43799,0.00015,31.92701]
[1778779917199,32.91,81539.02,92.7,0.43799,0.00015,31.92701]
[1778779917598,32.91,81531.5,92.7,0.43687,0.00015,31.90988]
[1778779918098,32.91,81523.14,92.7,0.43564,0.00015,31.89056]
[1778779920367,32.91,81524.22,92.7,0.4358,0.00015,31.89308]
[1778779920683,32.91,81524.22,92.7,0.4358,0.00015,31.89308]
[1778779921873,32.91,81529.3,92.7,0.43655,0.00015,31.90485]
[1778779927161,32.91,81531.48,92.7,0.43688,0.00015,31.9099]
[1778779928181,32.91,81531.48,92.7,0.43688,0.00015,31.9099]
[1778779928755,32.91,81531.48,92.7,0.43688,0.00015,31.9099]
[1778779929050,32.91,81531.48,92.7,0.43688,0.00015,31.9099]
[1778779929207,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929258,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929320,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929466,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929469,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929671,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929754,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929766,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929818,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779930033,32.91,81531.17,92.7,0.43683,0.00015,31.9092]
[1778779929893,32.91,81513.81,92.7,0.43427,0.00015,31.8687]
[1778779930392,32.91,81513.81,92.7,0.43427,0.00015,31.8687]
[1778779930578,32.91,81513.81,92.7,0.43427,0.00015,31.8687]
[1778779930737,32.91,81513.81,92.7,0.43427,0.00015,31.8687]
[1778779930755,32.91,81513.81,92.7,0.43427,0.00015,31.8687]
[1778779930834,32.91,81513.81,92.7,0.43427,0.00015,31.8687]
[1778779930958,32.91,81487.04,92.7,0.43032,0.00015,31.80367]
[1778779931066,32.91,81487.04,92.7,0.43032,0.00015,31.80367]
[1778779931498,32.91,81487.04,92.7,0.43032,0.00015,31.80367]
[1778779931547,32.91,81487.04,92.7,0.43032,0.00015,31.80367]
[1778779931634,32.91,81482.37,92.7,0.42963,0.00015,31.79201]
[1778779932042,32.91,81482.37,92.7,0.42963,0.00015,31.79201]
[1778779932103,32.91,81482.37,92.7,0.42963,0.00015,31.79201]
[1778779932489,32.91,81482.37,92.7,0.42963,0.00015,31.79201]
[1778779932918,32.91,81482.37,92.7,0.42963,0.00015,31.79201]
[1778779938254,32.92,81479.29,92.7,0.42918,0.00015,31.78443]
[1778779939069,32.92,81479.29,92.7,0.42918,0.00015,31.78443]
[1778779939325,32.92,81479.29,92.7,0.42918,0.00015,31.78443]
[1778779939399,32.92,81479.29,92.7,0.42918,0.00015,31.78443]
[1778779939436,32.92,81479.29,92.7,0.42918,0.00015,31.78443]
[1778779939488,32.92,81479.29,92.7,0.42918,0.00015,31.78443]
[1778779939537,32.92,81471.07,92.7,0.42797,0.00015,31.7636]
[1778779941544,32.92,81468.17,92.7,0.42755,0.00015,31.75621]
[1778779943092,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943549,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943579,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943582,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943718,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943733,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943809,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943831,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779943904,32.92,81463.85,92.7,0.42692,0.00015,31.74513]
[1778779944738,32.92,81468.39,92.7,0.42759,0.00015,31.75685]
[1778779944794,32.92,81454.15,92.7,0.42549,0.00015,31.71992]
[1778779945330,32.92,81454.15,92.7,0.42549,0.00015,31.71992]
[1778779945663,32.92,81454.15,92.7,0.42549,0.00015,31.71992]
[1778779946307,32.92,81447.02,92.7,0.42445,0.00015,31.70115]
[1778779947718,32.92,81447.02,92.7,0.42445,0.00015,31.70115]
[1778779948988,32.92,81447.54,92.7,0.42453,0.00015,31.70256]
[1778779949047,32.92,81447.54,92.7,0.42453,0.00015,31.70256]
[1778779949851,32.92,81446.48,92.7,0.42437,0.00015,31.69978]
[1778779949913,32.92,81446.48,92.7,0.42437,0.00015,31.69978]
[1778779950963,32.92,81450.57,92.7,0.42498,0.00015,31.71065]
[1778779951599,32.92,81456.32,92.7,0.42582,0.00015,31.72579]
[1778779952249,32.92,81453.88,92.7,0.42546,0.00015,31.71623]
[1778779953037,32.92,81453.88,92.7,0.42546,0.00015,31.71623]
[1778779953045,32.92,81453.88,92.7,0.42546,0.00015,31.71623]
[1778779953095,32.93,81451.73,92.7,0.42514,0.00015,31.7106]
[1778779953098,32.93,81451.73,92.7,0.42514,0.00015,31.7106]
[1778779953104,32.93,81451.73,92.7,0.42514,0.00015,31.7106]
[1778779953113,32.93,81451.73,92.7,0.42514,0.00015,31.7106]
[1778779953356,32.93,81448.94,92.7,0.42474,0.00015,31.70326]
[1778779955259,32.93,81446.22,92.7,0.42434,0.00015,31.69606]
[1778779955276,32.93,81446.22,92.7,0.42434,0.00015,31.69606]
[1778779955688,32.93,81446.22,92.7,0.42434,0.00015,31.69606]
[1778779955690,32.93,81446.22,92.7,0.42434,0.00015,31.69606]
[1778779955763,32.93,81446.22,92.7,0.42434,0.00015,31.69606]
[1778779957709,32.93,81451.95,92.7,0.42518,0.00015,31.71128]
[1778779957728,32.93,81451.95,92.7,0.42518,0.00015,31.71128]
[1778779957766,32.93,81451.95,92.7,0.42518,0.00015,31.71128]
[1778779957792,32.93,81451.95,92.7,0.42518,0.00015,31.71128]
[1778779957815,32.93,81451.95,92.7,0.42518,0.00015,31.71128]
[1778779958115,32.93,81452.52,92.7,0.42527,0.00015,31.7128]
[1778779959190,32.93,81447.53,92.7,0.42453,0.00015,31.69961]
[1778779959195,32.93,81447.53,92.7,0.42453,0.00015,31.69961]
[1778779959200,32.93,81447.53,92.7,0.42453,0.00015,31.69961]
[1778779959208,32.93,81447.53,92.7,0.42453,0.00015,31.69961]
[1778779959230,32.93,81447.53,92.7,0.42453,0.00015,31.69961]
[1778779959244,32.93,81447.53,92.7,0.42453,0.00015,31.69961]
[1778779959556,32.93,81447.53,92.7,0.42453,0.00015,31.69961]
[1778779959573,32.93,81449.07,92.7,0.42476,0.00015,31.70369]
[1778779961092,32.93,81456.02,92.7,0.42578,0.00015,31.72201]
[1778779963088,32.93,81461.74,92.7,0.42663,0.00015,31.73697]
[1778779967141,32.93,81461.16,92.7,0.42655,0.00015,31.73559]
[1778779968325,32.93,81461.43,92.7,0.42659,0.00015,31.73632]
[1778779968336,32.93,81461.43,92.7,0.42659,0.00015,31.73632]
[1778779970475,32.94,81453.05,92.7,0.42537,0.00015,31.71452]
[1778779973965,32.94,81451.54,92.7,0.42515,0.00015,31.7106]
[1778779973981,32.94,81451.54,92.7,0.42515,0.00015,31.7106]
[1778779973991,32.94,81451.54,92.7,0.42515,0.00015,31.7106]
[1778779974016,32.94,81451.54,92.7,0.42515,0.00015,31.7106]
[1778779974019,32.94,81451.54,92.7,0.42515,0.00015,31.7106]
[1778779974065,32.94,81452.12,92.7,0.42524,0.00015,31.71215]
[1778779974163,32.94,81452.12,92.7,0.42524,0.00015,31.71215]
[1778779975022,32.94,81452.12,92.7,0.42524,0.00015,31.71215]
[1778779975047,32.94,81452.12,92.7,0.42524,0.00015,31.71215]
[1778779975079,32.94,81452.12,92.7,0.42524,0.00015,31.71215]
[1778779975045,32.94,81442.18,92.7,0.42378,0.00015,31.68579]
[1778779977524,32.94,81450.1,92.7,0.42494,0.00015,31.70691]
[1778779980349,32.94,81449.2,92.7,0.42481,0.00015,31.70457]
[1778779980545,32.94,81449.2,92.7,0.42481,0.00015,31.70457]
[1778779981057,32.94,81449.2,92.7,0.42481,0.00015,31.70457]
[1778779981146,32.94,81451.49,92.7,0.42515,0.00015,31.71064]
[1778779981329,32.94,81451.49,92.7,0.42515,0.00015,31.71064]
[1778779981424,32.94,81451.49,92.7,0.42515,0.00015,31.71064]
[1778779981471,32.94,81451.49,92.7,0.42515,0.00015,31.71064]
[1778779981558,32.94,81451.49,92.7,0.42515,0.00015,31.71064]
[1778779981581,32.94,81451.49,92.7,0.42515,0.00015,31.71064]
[1778779981587,32.94,81459.77,92.7,0.42637,0.00015,31.73232]
[1778779983553,32.94,81462.69,92.7,0.4268,0.00015,31.73991]
[1778779984105,32.94,81463.59,92.7,0.42694,0.00015,31.74226]
[1778779986758,32.94,81459.54,92.7,0.42634,0.00015,31.73182]
[1778779988086,32.95,81465.42,92.7,0.42721,0.00015,31.74705]
[1778779988393,32.95,81466.47,92.7,0.42737,0.00015,31.74978]
[1778779988420,32.95,81466.47,92.7,0.42737,0.00015,31.74978]
[1778779988799,32.95,81466.47,92.7,0.42737,0.00015,31.74978]
[1778779991342,32.95,81457.62,92.7,0.42607,0.00015,31.72695]
[1778779992372,32.95,81461.41,92.7,0.42663,0.00015,31.73682]
[1778779992750,32.95,81461.41,92.7,0.42663,0.00015,31.73682]
[1778779993310,32.95,81464.22,92.7,0.42704,0.00015,31.74411]
[1778779993392,32.95,81464.22,92.7,0.42704,0.00015,31.74411]
[1778779993727,32.95,81464.22,92.7,0.42704,0.00015,31.74411]
[1778779993801,32.95,81464.22,92.7,0.42704,0.00015,31.74411]
[1778779993824,32.95,81473.12,92.7,0.42835,0.00015,31.76692]
[1778779995887,32.95,81486.02,92.7,0.43026,0.00015,31.79942]
[1778779996253,32.95,81486.02,92.7,0.43026,0.00015,31.79942]
[1778779996311,32.95,81486.02,92.7,0.43026,0.00015,31.79942]
[1778780001899,32.95,81490.29,92.7,0.43088,0.00015,31.80988]
[1778780002156,32.95,81490.34,92.7,0.43089,0.00015,31.80998]
[1778780002556,32.95,81490.34,92.7,0.43089,0.00015,31.80998]
[1778780002637,32.95,81490.34,92.7,0.43089,0.00015,31.80998]
[1778780002732,32.95,81490.34,92.7,0.43089,0.00015,31.80998]
[1778780002831,32.95,81490.34,92.7,0.43089,0.00015,31.80998]
[1778780002853,32.95,81490.34,92.7,0.43089,0.00015,31.80998]
[1778780002979,32.95,81490.34,92.7,0.43089,0.00015,31.80998]
[1778780003051,32.95,81496.36,92.7,0.43177,0.00015,31.82474]
[1778780003750,32.95,81496.36,92.7,0.43177,0.00015,31.82474]
[1778780004328,32.95,81502.58,92.7,0.43269,0.00015,31.83982]
[1778780004390,32.95,81502.58,92.7,0.43269,0.00015,31.83982]
[1778780006187,32.95,81505.2,92.7,0.43307,0.00015,31.84612]
[1778780007175,32.95,81505.51,92.7,0.43312,0.00015,31.84686]
[1778780007741,32.95,81496.83,92.7,0.43184,0.00015,31.82584]
[1778780008998,32.95,81496.83,92.7,0.43184,0.00015,31.82584]
[1778780009021,32.95,81489.14,92.7,0.4307,0.00015,31.80694]
[1778780012360,32.95,81488.0,92.7,0.43053,0.00015,31.80091]
[1778780012496,32.95,81488.0,92.7,0.43053,0.00015,31.80091]
[1778780014500,32.94,81486.31,92.7,0.43028,0.00015,31.79669]
[1778780016104,32.94,81491.85,92.7,0.43109,0.00015,31.81038]
[1778780016759,32.94,81495.77,92.7,0.43167,0.00015,31.81998]
[1778780021839,32.94,81507.15,92.7,0.43334,0.00015,31.84747]
[1778780022323,32.94,81507.15,92.7,0.43334,0.00015,31.84747]
[1778780026507,32.94,81500.78,92.7,0.4324,0.00015,31.8321]
[1778780026875,32.94,81487.07,92.7,0.43038,0.00015,31.79847]
[1778780027806,32.94,81487.07,92.7,0.43038,0.00015,31.79847]
[1778780028402,32.94,81482.93,92.7,0.42977,0.00015,31.78817]
[1778780033924,32.94,81480.06,92.7,0.42935,0.00015,31.78103]
[1778780035048,32.94,81480.06,92.7,0.42935,0.00015,31.78103]
[1778780035291,32.94,81480.2,92.7,0.42937,0.00015,31.7814]
[1778780035322,32.94,81480.2,92.7,0.42937,0.00015,31.7814]
[1778780035392,32.94,81480.2,92.7,0.42937,0.00015,31.7814]
[1778780036102,32.94,81480.2,92.7,0.42937,0.00015,31.7814]
[1778780036110,32.94,81480.2,92.7,0.42937,0.00015,31.7814]
[1778780037343,32.95,81470.12,92.7,0.42789,0.00015,31.75593]
[1778780037344,32.95,81470.12,92.7,0.42789,0.00015,31.75593]
[1778780037374,32.95,81470.12,92.7,0.42789,0.00015,31.75593]
[1778780037443,32.95,81470.12,92.7,0.42789,0.00015,31.75593]
[1778780037483,32.95,81470.12,92.7,0.42789,0.00015,31.75593]
[1778780037612,32.95,81470.12,92.7,0.42789,0.00015,31.75593]
[1778780037952,32.95,81463.08,92.7,0.42686,0.00015,31.73788]
[1778780038863,32.95,81463.08,92.7,0.42686,0.00015,31.73788]
[1778780038964,32.95,81463.08,92.7,0.42686,0.00015,31.73788]
[1778780039301,32.95,81461.45,92.7,0.42662,0.00015,31.73365]
[1778780039322,32.95,81461.45,92.7,0.42662,0.00015,31.73365]
[1778780039380,32.95,81461.45,92.7,0.42662,0.00015,31.73365]
[1778780039445,32.95,81461.45,92.7,0.42662,0.00015,31.73365]
[1778780039488,32.95,81461.45,92.7,0.42662,0.00015,31.73365]
[1778780039971,32.95,81461.45,92.7,0.42662,0.00015,31.73365]
[1778780040072,32.95,81469.69,92.7,0.42783,0.00015,31.75485]
[1778780041392,32.95,81472.9,92.7,0.4283,0.00015,31.76302]
[1778780041757,32.95,81472.9,92.7,0.4283,0.00015,31.76302]
[1778780042234,32.95,81476.75,92.7,0.42887,0.00015,31.77276]
[1778780045058,32.94,81475.63,92.7,0.4287,0.00015,31.76989]
[1778780045111,32.94,81475.63,92.7,0.4287,0.00015,31.76989]
[1778780045229,32.94,81474.19,92.7,0.42849,0.00015,31.76623]
[1778780046856,32.94,81474.96,92.7,0.4286,0.00015,31.76816]
[1778780047615,32.94,81474.33,92.7,0.42851,0.00015,31.76655]
[1778780047622,32.94,81474.33,92.7,0.42851,0.00015,31.76655]
[1778780052515,32.95,81468.09,92.7,0.4276,0.00015,31.75076]
[1778780052530,32.95,81468.09,92.7,0.4276,0.00015,31.75076]
[1778780053763,32.95,81474.7,92.7,0.42857,0.00015,31.76765]
[1778780054030,32.95,81474.7,92.7,0.42857,0.00015,31.76765]
[1778780054068,32.95,81487.67,92.7,0.43049,0.00015,31.8002]
[1778780054329,32.95,81487.67,92.7,0.43049,0.00015,31.8002]
[1778780054762,32.95,81487.67,92.7,0.43049,0.00015,31.8002]
[1778780055094,32.95,81487.67,92.7,0.43049,0.00015,31.8002]
[1778780055075,32.95,81498.69,92.7,0.43211,0.00015,31.82723]
[1778780055475,32.95,81498.69,92.7,0.43211,0.00015,31.82723]
[1778780055485,32.95,81498.69,92.7,0.43211,0.00015,31.82723]
[1778780056149,32.95,81504.99,92.7,0.43303,0.00015,31.84243]
[1778780058275,32.95,81509.51,92.7,0.4337,0.00015,31.85325]
[1778780058276,32.95,81509.51,92.7,0.4337,0.00015,31.85325]
[1778780059103,32.95,81517.84,92.7,0.43493,0.00015,31.87297]
[1778780062552,32.95,81520.08,92.7,0.43526,0.00015,31.87823]
[1778780063131,32.95,81525.21,92.7,0.43602,0.00015,31.89017]
[1778780064240,32.95,81528.24,92.7,0.43647,0.00015,31.89717]
[1778780065145,32.95,81526.12,92.7,0.43615,0.00015,31.89228]
[1778780065619,32.95,81526.12,92.7,0.43615,0.00015,31.89228]
[1778780065778,32.95,81526.12,92.7,0.43615,0.00015,31.89228]
[1778780069070,32.95,81528.75,92.7,0.43654,0.00015,31.89837]
[1778780069173,32.95,81531.37,92.7,0.43693,0.00015,31.9044]
[1778780072565,32.95,81537.96,92.7,0.4379,0.00015,31.91621]
[1778780072577,32.95,81537.96,92.7,0.4379,0.00015,31.91621]
[1778780072660,32.95,81537.96,92.7,0.4379,0.00015,31.91621]
[1778780073240,32.95,81538.78,92.7,0.43802,0.00015,31.91805]
[1778780075462,32.95,81545.97,92.7,0.43908,0.00015,31.93416]
[1778780075468,32.95,81545.97,92.7,0.43908,0.00015,31.93416]
[1778780076028,32.95,81545.97,92.7,0.43908,0.00015,31.93416]
[1778780076074,32.95,81545.97,92.7,0.43908,0.00015,31.93416]
[1778780076520,32.95,81550.01,92.7,0.43967,0.00015,31.94311]
[1778780077316,32.95,81552.98,92.7,0.44011,0.00015,31.94965]
[1778780078066,32.95,81552.98,92.7,0.44011,0.00015,31.94965]
[1778780078105,32.95,81552.98,92.7,0.44011,0.00015,31.94965]
[1778780078398,32.95,81557.15,92.7,0.44073,0.00015,31.95875]
[1778780078541,32.95,81557.15,92.7,0.44073,0.00015,31.95875]
[1778780078671,32.95,81557.15,92.7,0.44073,0.00015,31.95875]
[1778780079337,32.95,81560.73,92.7,0.44126,0.00015,31.96653]
[1778780081049,32.95,81560.87,92.7,0.44128,0.00015,31.96683]
[1778780081626,32.95,81564.21,92.7,0.44177,0.00015,31.97403]
[1778780082048,32.95,81564.21,92.7,0.44177,0.00015,31.97403]
[1778780082126,32.95,81564.21,92.7,0.44177,0.00015,31.97403]
[1778780082150,32.95,81564.21,92.7,0.44177,0.00015,31.97403]
[1778780083162,32.95,81568.11,92.7,0.44235,0.00015,31.98237]
[1778780083336,32.95,81573.65,92.7,0.44317,0.00015,31.9941]
[1778780083391,32.95,81573.65,92.7,0.44317,0.00015,31.9941]
[1778780083724,32.95,81573.65,92.7,0.44317,0.00015,31.9941]
[1778780083789,32.95,81573.65,92.7,0.44317,0.00015,31.9941]
[1778780086970,32.95,81569.74,92.7,0.44259,0.00015,31.98582]
[1778780087322,32.95,81570.58,92.7,0.44271,0.00015,31.98759]
[1778780089806,32.95,81576.42,92.7,0.44358,0.00015,31.99989]
[1778780091509,32.95,81575.29,92.7,0.44341,0.00015,31.9975]
[1778780091589,32.95,81575.29,92.7,0.44341,0.00015,31.9975]
[1778780097199,32.94,81568.13,92.7,0.44235,0.00015,31.98233]
[1778780099514,32.94,81570.03,92.7,0.44263,0.00015,31.98636]
[1778780101056,32.94,81571.85,92.7,0.44289,0.00015,31.99021]
[1778780102078,32.94,81586.16,92.7,0.44501,0.00015,32.01999]
[1778780102257,32.94,81586.16,92.7,0.44501,0.00015,32.01999]
[1778780103075,32.94,81586.16,92.7,0.44501,0.00015,32.01999]
[1778780105375,32.94,81582.66,92.7,0.44449,0.00015,32.01275]
[1778780105422,32.94,81582.66,92.7,0.44449,0.00015,32.01275]
[1778780106663,32.94,81582.33,92.7,0.44444,0.00015,32.01206]
[1778780110432,32.94,81577.4,92.7,0.44371,0.00015,32.00177]
[1778780110444,32.94,81577.4,92.7,0.44371,0.00015,32.00177]
[1778780110467,32.94,81577.4,92.7,0.44371,0.00015,32.00177]
[1778780110882,32.94,81577.4,92.7,0.44371,0.00015,32.00177]
[1778780111895,32.94,81576.47,92.7,0.44357,0.00015,31.99982]
[1778780114859,32.94,81575.91,92.7,0.44348,0.00015,31.99862]
[1778780115805,32.94,81575.63,92.7,0.44344,0.00015,31.99802]
[1778780116305,32.94,81579.36,92.7,0.44399,0.00015,32.00581]
[1778780116318,32.94,81579.36,92.7,0.44399,0.00015,32.00581]
[1778780116656,32.94,81579.36,92.7,0.44399,0.00015,32.00581]
[1778780116900,32.94,81579.36,92.7,0.44399,0.00015,32.00581]
[1778780119377,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119552,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119559,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119615,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119625,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119646,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119726,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119750,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119771,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119798,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780119818,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780120011,32.94,81585.5,92.7,0.4449,0.00015,32.01848]
[1778780120209,32.94,81588.74,92.7,0.44538,0.00015,32.02511]
[1778780120533,32.94,81588.74,92.7,0.44538,0.00015,32.02511]
[1778780120689,32.94,81588.74,92.7,0.44538,0.00015,32.02511]
[1778780120798,32.94,81588.74,92.7,0.44538,0.00015,32.02511]
[1778780120933,32.94,81588.74,92.7,0.44538,0.00015,32.02511]
[1778780121022,32.94,81616.2,92.7,0.44945,0.00015,32.0795]
[1778780121420,32.94,81616.2,92.7,0.44945,0.00015,32.0795]
[1778780121669,32.94,81616.2,92.7,0.44945,0.00015,32.0795]
[1778780122132,32.94,81616.2,92.7,0.44945,0.00015,32.0795]
[1778780122199,32.94,81616.2,92.7,0.44945,0.00015,32.0795]
[1778780122198,32.93,81620.82,92.7,0.45013,0.00015,32.0883]
[1778780122344,32.93,81620.82,92.7,0.45013,0.00015,32.0883]
[1778780123066,32.93,81620.82,92.7,0.45013,0.00015,32.0883]
[1778780123498,32.93,81618.6,92.7,0.4498,0.00015,32.08404]
[1778780123559,32.93,81618.6,92.7,0.4498,0.00015,32.08404]
[1778780124858,32.93,81620.94,92.7,0.45014,0.00015,32.08847]
[1778780125280,32.93,81623.32,92.7,0.45049,0.00015,32.09296]
[1778780126216,32.93,81623.32,92.7,0.45049,0.00015,32.09296]
[1778780127488,32.93,81623.91,92.7,0.45058,0.00015,32.09404]
[1778780131729,32.93,81625.08,92.7,0.45075,0.00015,32.09619]
[1778780131824,32.93,81625.08,92.7,0.45075,0.00015,32.09619]
[1778780131844,32.93,81625.08,92.7,0.45075,0.00015,32.09619]
[1778780132333,32.93,81627.39,92.7,0.45108,0.00015,32.09735]
[1778780132510,32.93,81627.39,92.7,0.45108,0.00015,32.09735]
[1778780132561,32.93,81627.39,92.7,0.45108,0.00015,32.09735]
[1778780132631,32.93,81627.39,92.7,0.45108,0.00015,32.09735]
[1778780132772,32.93,81627.39,92.7,0.45108,0.00015,32.09735]
[1778780133279,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780133387,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780133418,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780133439,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780133568,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780133736,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780133795,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780134030,32.92,81662.43,92.7,0.45628,0.00015,32.1602]
[1778780134255,32.93,81660.98,92.7,0.45607,0.00015,32.15772]
[1778780134397,32.93,81660.98,92.7,0.45607,0.00015,32.15772]
[1778780134891,32.93,81660.98,92.7,0.45607,0.00015,32.15772]
[1778780134992,32.93,81660.98,92.7,0.45607,0.00015,32.15772]
[1778780135651,32.93,81664.83,92.7,0.45664,0.00015,32.16433]
[1778780135780,32.93,81664.83,92.7,0.45664,0.00015,32.16433]
[1778780136388,32.93,81665.36,92.7,0.45672,0.00015,32.16524]
[1778780136471,32.93,81665.36,92.7,0.45672,0.00015,32.16524]
[1778780137294,32.93,81665.73,92.7,0.45677,0.00015,32.16588]
[1778780137309,32.93,81665.73,92.7,0.45677,0.00015,32.16588]
[1778780140039,32.93,81667.15,92.7,0.45699,0.00015,32.1683]
[1778780140287,32.93,81667.64,92.7,0.45706,0.00015,32.16913]
[1778780140780,32.93,81667.64,92.7,0.45706,0.00015,32.16913]
[1778780140880,32.93,81675.98,92.7,0.4583,0.00015,32.1831]
[1778780141643,32.93,81675.98,92.7,0.4583,0.00015,32.1831]
[1778780142895,32.93,81678.17,92.7,0.45862,0.00015,32.18672]
[1778780144263,32.93,81678.24,92.7,0.45864,0.00015,32.18684]
[1778780144303,32.93,81678.24,92.7,0.45864,0.00015,32.18684]
[1778780144317,32.93,81678.24,92.7,0.45864,0.00015,32.18684]
[1778780144343,32.93,81681.57,92.7,0.45913,0.00015,32.1923]
[1778780144679,32.93,81681.57,92.7,0.45913,0.00015,32.1923]
[1778780145283,32.93,81681.57,92.7,0.45913,0.00015,32.1923]
[1778780145149,32.93,81696.46,92.7,0.46134,0.00015,32.2161]
[1778780145305,32.93,81696.46,92.7,0.46134,0.00015,32.2161]
[1778780145388,32.93,81696.46,92.7,0.46134,0.00015,32.2161]
[1778780146241,32.93,81696.46,92.7,0.46134,0.00015,32.2161]
[1778780146302,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780146455,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780146587,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780146686,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780146830,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780146992,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780147038,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780147122,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780147124,32.93,81700.57,92.7,0.46195,0.00015,32.22248]
[1778780147734,32.93,81704.33,92.7,0.46251,0.00015,32.22826]
[1778780147823,32.93,81704.33,92.7,0.46251,0.00015,32.22826]
[1778780148329,32.93,81703.85,92.7,0.46244,0.00015,32.22751]
[1778780148588,32.93,81703.85,92.7,0.46244,0.00015,32.22751]
[1778780149467,32.93,81710.05,92.7,0.46336,0.00015,32.23692]
[1778780150132,32.93,81710.05,92.7,0.46336,0.00015,32.23692]
[1778780150597,32.93,81708.9,92.7,0.46319,0.00015,32.23518]
[1778780150679,32.93,81708.9,92.7,0.46319,0.00015,32.23518]
[1778780151228,32.93,81708.9,92.7,0.46319,0.00015,32.23518]
[1778780151239,32.93,81708.9,92.7,0.46319,0.00015,32.23518]
[1778780151531,32.93,81711.54,92.7,0.46358,0.00015,32.23915]
[1778780151604,32.93,81711.54,92.7,0.46358,0.00015,32.23915]
[1778780151787,32.93,81711.54,92.7,0.46358,0.00015,32.23915]
[1778780152080,32.93,81718.29,92.7,0.46458,0.00015,32.24915]
[1778780152344,32.93,81718.29,92.7,0.46458,0.00015,32.24915]
[1778780153700,32.93,81715.49,92.7,0.46417,0.00015,32.24502]
[1778780153771,32.93,81715.49,92.7,0.46417,0.00015,32.24502]
[1778780153773,32.93,81714.26,92.7,0.46398,0.00015,32.2432]
[1778780156231,32.93,81709.38,92.7,0.46326,0.00015,32.23589]
[1778780158011,32.92,81706.53,92.7,0.46283,0.00015,32.23157]
[1778780160344,32.92,81709.71,92.7,0.4633,0.00015,32.23636]
[1778780161430,32.92,81710.95,92.7,0.46349,0.00015,32.23822]
[1778780164597,32.92,81704.48,92.7,0.46252,0.00015,32.22841]
[1778780164741,32.92,81704.48,92.7,0.46252,0.00015,32.22841]
[1778780164850,32.92,81704.48,92.7,0.46252,0.00015,32.22841]
[1778780165858,32.92,81689.23,92.7,0.46025,0.00015,32.20455]
[1778780166392,32.92,81689.23,92.7,0.46025,0.00015,32.20455]
[1778780166824,32.92,81689.23,92.7,0.46025,0.00015,32.20455]
[1778780167744,32.92,81685.19,92.7,0.45966,0.00015,32.19807]
[1778780168161,32.92,81685.19,92.7,0.45966,0.00015,32.19807]
[1778780168274,32.92,81685.19,92.7,0.45966,0.00015,32.19807]
[1778780168683,32.92,81680.22,92.7,0.45892,0.00015,32.18999]
[1778780169734,32.92,81677.35,92.7,0.45849,0.00015,32.18527]
[1778780170666,32.92,81672.08,92.7,0.45771,0.00015,32.17652]
[1778780171291,32.92,81672.08,92.7,0.45771,0.00015,32.17652]
[1778780172046,32.92,81672.34,92.7,0.45775,0.00015,32.17696]
[1778780172050,32.92,81672.34,92.7,0.45775,0.00015,32.17696]
[1778780173715,32.92,81670.81,92.7,0.45752,0.00015,32.17442]
[1778780173930,32.92,81670.81,92.7,0.45752,0.00015,32.17442]
[1778780174337,32.92,81664.74,92.7,0.45662,0.00015,32.16416]
[1778780174644,32.92,81664.74,92.7,0.45662,0.00015,32.16416]
[1778780174811,32.92,81664.74,92.7,0.45662,0.00015,32.16416]
[1778780174824,32.92,81664.74,92.7,0.45662,0.00015,32.16416]
[1778780174970,32.92,81664.74,92.7,0.45662,0.00015,32.16416]
[1778780178950,32.93,81654.51,92.7,0.45511,0.00015,32.1465]
[1778780180049,32.93,81654.51,92.7,0.45511,0.00015,32.1465]
[1778780180393,32.93,81655.14,92.7,0.4552,0.00015,32.14761]
[1778780180494,32.93,81655.14,92.7,0.4552,0.00015,32.14761]
[1778780181475,32.93,81652.66,92.7,0.45483,0.00015,32.14326]
[1778780184557,32.93,81650.3,92.7,0.45449,0.00015,32.13912]
[1778780185006,32.93,81650.3,92.7,0.45449,0.00015,32.13912]
[1778780187550,32.93,81645.72,92.7,0.45381,0.00015,32.13099]
[1778780187565,32.93,81645.72,92.7,0.45381,0.00015,32.13099]
[1778780187641,32.93,81645.72,92.7,0.45381,0.00015,32.13099]
[1778780188015,32.93,81640.2,92.7,0.45299,0.00015,32.12105]
[1778780189821,32.93,81636.29,92.7,0.45241,0.00015,32.11391]
[1778780190353,32.93,81635.57,92.7,0.4523,0.00015,32.11258]
[1778780193806,32.93,81635.25,92.7,0.45224,0.00015,32.10881]
[1778780193845,32.93,81635.25,92.7,0.45224,0.00015,32.10881]
[1778780194124,32.93,81635.25,92.7,0.45224,0.00015,32.10881]
[1778780194822,32.93,81633.73,92.7,0.45202,0.00015,32.10601]
[1778780196018,32.93,81632.8,92.7,0.45188,0.00015,32.10428]
[1778780197283,32.93,81632.66,92.7,0.45186,0.00015,32.10401]
[1778780197314,32.93,81632.66,92.7,0.45186,0.00015,32.10401]
[1778780197400,32.93,81633.45,92.7,0.45197,0.00015,32.10546]
[1778780197750,32.93,81633.45,92.7,0.45197,0.00015,32.10546]
[1778780197758,32.93,81633.45,92.7,0.45197,0.00015,32.10546]
[1778780203119,32.92,81636.3,92.7,0.45239,0.00015,32.11065]
[1778780208154,32.92,81637.18,92.7,0.45252,0.00015,32.1122]
[1778780209064,32.92,81637.18,92.7,0.45252,0.00015,32.1122]
[1778780210777,32.92,81631.2,92.7,0.45163,0.00015,32.10116]
[1778780216214,32.91,81633.85,92.7,0.45201,0.00015,32.106]
[1778780219038,32.91,81633.13,92.7,0.4519,0.00015,32.10465]
[1778780219069,32.91,81633.13,92.7,0.4519,0.00015,32.10465]
[1778780219235,32.91,81636.43,92.7,0.45239,0.00015,32.11072]
[1778780220204,32.91,81636.43,92.7,0.45239,0.00015,32.11072]
[1778780221733,32.91,81635.94,92.7,0.45232,0.00015,32.10982]
[1778780222713,32.91,81636.01,92.7,0.45233,0.00015,32.10994]
[1778780223265,32.91,81625.69,92.7,0.4508,0.00015,32.09077]
[1778780228300,32.91,81619.06,92.7,0.44981,0.00015,32.07815]
[1778780228937,32.91,81619.06,92.7,0.44981,0.00015,32.07815]
[1778780231918,32.91,81623.63,92.7,0.45048,0.00015,32.0868]
[1778780232047,32.91,81623.63,92.7,0.45048,0.00015,32.0868]
[1778780237364,32.91,81621.01,92.7,0.45009,0.00015,32.08177]
[1778780238841,32.9,81620.54,92.7,0.45002,0.00015,32.08087]
[1778780244413,32.9,81624.63,92.7,0.45062,0.00015,32.08857]
[1778780246789,32.9,81626.58,92.7,0.45091,0.00015,32.09223]
[1778780246998,32.9,81626.58,92.7,0.45091,0.00015,32.09223]
[1778780248903,32.9,81627.01,92.7,0.45097,0.00015,32.09303]
[1778780251516,32.9,81622.07,92.7,0.45024,0.00015,32.08369]
[1778780251696,32.9,81622.07,92.7,0.45024,0.00015,32.08369]
[1778780252513,32.9,81621.22,92.7,0.4501,0.00015,32.0789]
[1778780252667,32.9,81621.22,92.7,0.4501,0.00015,32.0789]
[1778780252832,32.9,81621.22,92.7,0.4501,0.00015,32.0789]
[1778780252850,32.9,81621.22,92.7,0.4501,0.00015,32.0789]
[1778780253933,32.9,81619.37,92.7,0.44983,0.00015,32.07536]
[1778780254160,32.9,81619.37,92.7,0.44983,0.00015,32.07536]
[1778780254257,32.9,81607.46,92.7,0.44806,0.00015,32.05229]
[1778780254416,32.9,81607.46,92.7,0.44806,0.00015,32.05229]
[1778780255217,32.9,81607.46,92.7,0.44806,0.00015,32.05229]
[1778780258481,32.9,81597.94,92.7,0.44664,0.00015,32.03334]
[1778780258559,32.9,81597.94,92.7,0.44664,0.00015,32.03334]
[1778780258987,32.9,81597.94,92.7,0.44664,0.00015,32.03334]
[1778780259060,32.9,81597.94,92.7,0.44664,0.00015,32.03334]
[1778780259129,32.9,81597.94,92.7,0.44664,0.00015,32.03334]
[1778780259519,32.89,81608.28,92.7,0.44817,0.00015,32.0538]
[1778780260868,32.89,81608.28,92.7,0.44817,0.00015,32.0538]
[1778780264156,32.89,81612.02,92.7,0.44872,0.00015,32.06104]
[1778780265251,32.89,81611.76,92.7,0.44868,0.00015,32.06052]
[1778780270597,32.89,81607.64,92.7,0.44807,0.00015,32.05248]
[1778780276100,32.89,81606.04,92.7,0.44782,0.00015,32.04925]
[1778780276199,32.89,81606.04,92.7,0.44782,0.00015,32.04925]
[1778780276963,32.88,81606.09,92.7,0.44783,0.00015,32.04932]
[1778780277064,32.89,81597.69,92.7,0.44659,0.00015,32.03265]
[1778780277658,32.89,81597.69,92.7,0.44659,0.00015,32.03265]
[1778780278172,32.89,81597.69,92.7,0.44659,0.00015,32.03265]
[1778780278211,32.89,81597.69,92.7,0.44659,0.00015,32.03265]
[1778780278338,32.89,81597.69,92.7,0.44659,0.00015,32.03265]
[1778780279160,32.89,81593.89,92.7,0.44602,0.00015,32.02502]
[1778780279266,32.89,81593.89,92.7,0.44602,0.00015,32.02502]
[1778780279355,32.89,81593.89,92.7,0.44602,0.00015,32.02502]
[1778780279328,32.89,81586.41,92.7,0.44492,0.00015,32.00978]
[1778780279424,32.89,81586.41,92.7,0.44492,0.00015,32.00978]
[1778780279447,32.89,81586.41,92.7,0.44492,0.00015,32.00978]
[1778780280115,32.89,81586.41,92.7,0.44492,0.00015,32.00978]
[1778780283589,32.89,81586.24,92.7,0.44489,0.00015,32.00945]
[1778780288601,32.89,81584.64,92.7,0.44466,0.00015,32.00619]
[1778780289068,32.89,81584.64,92.7,0.44466,0.00015,32.00619]
[1778780289803,32.89,81583.67,92.7,0.44452,0.00015,32.00419]
[1778780294892,32.89,81589.08,92.7,0.44532,0.00015,32.01537]
[1778780295472,32.89,81586.31,92.7,0.44491,0.00015,32.0097]
[1778780295780,32.89,81586.31,92.7,0.44491,0.00015,32.0097]
[1778780295839,32.89,81586.31,92.7,0.44491,0.00015,32.0097]
[1778780296049,32.89,81586.31,92.7,0.44491,0.00015,32.0097]
[1778780298585,32.89,81586.86,92.7,0.445,0.00015,32.01086]
[1778780301505,32.9,81587.53,92.7,0.4451,0.00015,32.01226]
[1778780301904,32.9,81597.71,92.7,0.44661,0.00015,32.03291]
[1778780303008,32.9,81597.71,92.7,0.44661,0.00015,32.03291]
[1778780303187,32.9,81597.71,92.7,0.44661,0.00015,32.03291]
[1778780303515,32.9,81598.49,92.7,0.44673,0.00015,32.03449]
[1778780303534,32.9,81598.49,92.7,0.44673,0.00015,32.03449]
[1778780303899,32.9,81598.49,92.7,0.44673,0.00015,32.03449]
[1778780304623,32.9,81592.56,92.7,0.44585,0.00015,32.02256]
[1778780304644,32.9,81592.56,92.7,0.44585,0.00015,32.02256]
[1778780304667,32.9,81592.56,92.7,0.44585,0.00015,32.02256]
[1778780304885,32.9,81592.56,92.7,0.44585,0.00015,32.02256]
[1778780305482,32.9,81586.68,92.7,0.44498,0.00015,32.01058]
[1778780306195,32.9,81586.68,92.7,0.44498,0.00015,32.01058]
[1778780309265,32.9,81582.95,92.7,0.44443,0.00015,32.00293]
[1778780310885,32.9,81581.42,92.7,0.44421,0.00015,31.99979]
[1778780311827,32.9,81581.35,92.7,0.4442,0.00015,31.99965]
[1778780311889,32.9,81581.35,92.7,0.4442,0.00015,31.99965]
[1778780311908,32.9,81581.35,92.7,0.4442,0.00015,31.99965]
[1778780312039,32.9,81581.35,92.7,0.4442,0.00015,31.99965]
[1778780312263,32.9,81581.35,92.7,0.4442,0.00015,31.99965]
[1778780312393,32.9,81581.35,92.7,0.4442,0.00015,31.99965]
[1778780312436,32.9,81578.73,92.7,0.4438,0.00015,31.99105]
[1778780312704,32.9,81578.73,92.7,0.4438,0.00015,31.99105]
[1778780313349,32.9,81578.73,92.7,0.4438,0.00015,31.99105]
[1778780313449,32.9,81565.78,92.7,0.44188,0.00015,31.96361]
[1778780314892,32.9,81561.22,92.7,0.44121,0.00015,31.95376]
[1778780316763,32.9,81558.42,92.7,0.44079,0.00015,31.94764]
[1778780316791,32.9,81558.42,92.7,0.44079,0.00015,31.94764]
[1778780316905,32.9,81558.42,92.7,0.44079,0.00015,31.94764]
[1778780316927,32.9,81560.34,92.7,0.44107,0.00015,31.9518]
[1778780318014,32.9,81560.34,92.7,0.44107,0.00015,31.9518]
[1778780318504,32.9,81566.49,92.7,0.44198,0.00015,31.96507]
[1778780318508,32.9,81566.49,92.7,0.44198,0.00015,31.96507]
[1778780318941,32.9,81576.91,92.7,0.44353,0.00015,31.98716]
[1778780323485,32.9,81578.43,92.7,0.44375,0.00015,31.99038]
[1778780326104,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780326223,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780326243,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780326276,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780326277,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780326293,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780326387,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780326435,32.9,81577.17,92.7,0.44357,0.00015,31.98776]
[1778780327312,32.9,81576.39,92.7,0.44345,0.00015,31.98613]
[1778780327409,32.9,81585.6,92.7,0.44482,0.00015,32.00527]
[1778780328983,32.9,81590.17,92.7,0.4455,0.00015,32.01464]
[1778780329817,32.9,81590.38,92.7,0.44553,0.00015,32.01508]
[1778780330368,32.9,81590.38,92.7,0.44553,0.00015,32.01508]
[1778780332930,32.9,81589.87,92.7,0.44546,0.00015,32.01406]
[1778780335060,32.9,81590.05,92.7,0.44548,0.00015,32.01445]
[1778780337514,32.91,81590.45,92.7,0.44555,0.00015,32.0153]
[1778780337549,32.91,81590.45,92.7,0.44555,0.00015,32.0153]
[1778780337590,32.91,81590.45,92.7,0.44555,0.00015,32.0153]
[1778780343111,32.91,81594.55,92.7,0.44616,0.00015,32.02368]
[1778780343719,32.91,81594.55,92.7,0.44616,0.00015,32.02368]
[1778780344219,32.91,81594.55,92.7,0.44616,0.00015,32.02368]
[1778780344261,32.91,81594.55,92.7,0.44616,0.00015,32.02368]
[1778780345125,32.91,81612.94,92.7,0.44889,0.00015,32.06008]
[1778780345936,32.91,81612.94,92.7,0.44889,0.00015,32.06008]
[1778780347590,32.91,81616.15,92.7,0.44937,0.00015,32.06627]
[1778780348909,32.91,81620.62,92.7,0.45003,0.00015,32.0748]
[1778780349153,32.91,81613.25,92.7,0.44893,0.00015,32.06064]
[1778780350250,32.91,81613.25,92.7,0.44893,0.00015,32.06064]
[1778780355123,32.9,81610.24,92.7,0.44848,0.00015,32.05469]
[1778780355281,32.9,81610.24,92.7,0.44848,0.00015,32.05469]
[1778780355620,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780355763,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780355787,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780355797,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780355834,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780355865,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780355870,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780355884,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780356041,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780356046,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780356134,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780356233,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780356400,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780356485,32.9,81606.04,92.7,0.44785,0.00015,32.04644]
[1778780356410,32.9,81588.48,92.7,0.44525,0.00015,32.01121]
[1778780357393,32.9,81588.48,92.7,0.44525,0.00015,32.01121]
[1778780357424,32.9,81588.48,92.7,0.44525,0.00015,32.01121]
[1778780357440,32.9,81588.48,92.7,0.44525,0.00015,32.01121]
[1778780357454,32.9,81577.48,92.7,0.44362,0.00015,31.98845]
[1778780358492,32.9,81577.48,92.7,0.44362,0.00015,31.98845]
[1778780360847,32.9,81578.09,92.7,0.44371,0.00015,31.98974]
[1778780360868,32.9,81578.09,92.7,0.44371,0.00015,31.98974]
[1778780360888,32.9,81578.09,92.7,0.44371,0.00015,31.98974]
[1778780361464,32.9,81578.09,92.7,0.44371,0.00015,31.98974]
[1778780361478,32.9,81588.3,92.7,0.44522,0.00015,32.01086]
[1778780365402,32.91,81591.79,92.7,0.44574,0.00015,32.01802]
[1778780366982,32.91,81594.89,92.7,0.44621,0.00015,32.02432]
[1778780372328,32.91,81593.09,92.7,0.44594,0.00015,32.01757]
[1778780374346,32.91,81591.74,92.7,0.44574,0.00015,32.01484]
[1778780374351,32.91,81591.74,92.7,0.44574,0.00015,32.01484]
[1778780374358,32.91,81591.74,92.7,0.44574,0.00015,32.01484]
[1778780380385,32.91,81588.22,92.7,0.44522,0.00015,32.00772]
[1778780385420,32.91,81588.03,92.7,0.4452,0.00015,32.00737]
[1778780386564,32.91,81588.11,92.7,0.44521,0.00015,32.00754]
[1778780392470,32.92,81586.33,92.7,0.44495,0.00015,32.00393]
[1778780393152,32.92,81586.33,92.7,0.44495,0.00015,32.00393]
[1778780393153,32.92,81586.33,92.7,0.44495,0.00015,32.00393]
[1778780398512,32.92,81579.86,92.7,0.44399,0.00015,31.99056]
[1778780401043,32.92,81579.2,92.7,0.44389,0.00015,31.98918]
[1778780401203,32.92,81579.2,92.7,0.44389,0.00015,31.98918]
[1778780402123,32.92,81580.68,92.7,0.44411,0.00015,31.99227]
[1778780404589,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780404590,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780404601,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780404650,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780404804,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780404865,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780405091,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780405393,32.92,81585.99,92.7,0.4449,0.00015,32.00324]
[1778780405496,32.92,81585.67,92.7,0.44485,0.00015,32.00259]
[1778780406295,32.92,81585.67,92.7,0.44485,0.00015,32.00259]
[1778780406306,32.92,81567.88,92.7,0.44222,0.00015,31.96528]
[1778780406593,32.92,81567.88,92.7,0.44222,0.00015,31.96528]
[1778780406616,32.92,81567.88,92.7,0.44222,0.00015,31.96528]
[1778780406697,32.92,81567.88,92.7,0.44222,0.00015,31.96528]
[1778780407207,32.92,81567.88,92.7,0.44222,0.00015,31.96528]
[1778780407400,32.92,81567.88,92.7,0.44222,0.00015,31.96528]
[1778780407744,32.92,81553.67,92.7,0.44011,0.00015,31.93449]
[1778780410515,32.91,81546.97,92.7,0.43911,0.00015,31.91962]
[1778780414592,32.91,81541.42,92.7,0.43829,0.00015,31.90715]
[1778780414628,32.91,81541.42,92.7,0.43829,0.00015,31.90715]
[1778780414742,32.91,81541.42,92.7,0.43829,0.00015,31.90715]
[1778780416306,32.91,81541.79,92.7,0.43834,0.00015,31.90798]
[1778780416527,32.91,81554.74,92.7,0.44026,0.00015,31.93674]
[1778780421676,32.91,81559.23,92.7,0.44092,0.00015,31.94653]
[1778780427344,32.91,81557.25,92.7,0.44063,0.00015,31.9422]
[1778780427408,32.91,81557.25,92.7,0.44063,0.00015,31.9422]
[1778780432418,32.91,81551.25,92.7,0.43974,0.00015,31.92895]
[1778780432438,32.91,81551.25,92.7,0.43974,0.00015,31.92895]
[1778780432452,32.91,81551.25,92.7,0.43974,0.00015,31.92895]
[1778780432513,32.91,81551.37,92.7,0.43974,0.00015,31.92603]
[1778780433030,32.91,81551.37,92.7,0.43974,0.00015,31.92603]
[1778780433115,32.91,81551.37,92.7,0.43974,0.00015,31.92603]
[1778780434203,32.91,81562.24,92.7,0.44136,0.00015,31.94981]
[1778780434691,32.91,81562.24,92.7,0.44136,0.00015,31.94981]
[1778780435081,32.91,81562.24,92.7,0.44136,0.00015,31.94981]
[1778780438393,32.91,81564.84,92.7,0.44174,0.00015,31.95544]
[1778780442120,32.91,81562.54,92.7,0.44141,0.00015,31.95051]
[1778780442135,32.91,81562.54,92.7,0.44141,0.00015,31.95051]
[1778780442169,32.91,81561.86,92.7,0.44131,0.00015,31.94905]
[1778780443572,32.91,81561.86,92.7,0.44131,0.00015,31.94905]
[1778780443934,32.91,81555.65,92.7,0.44039,0.00015,31.93553]
[1778780444258,32.91,81555.65,92.7,0.44039,0.00015,31.93553]
[1778780450110,32.91,81552.87,92.7,0.43997,0.00015,31.92943]
[1778780452196,32.91,81552.31,92.7,0.43989,0.00015,31.9282]
[1778780452201,32.91,81552.31,92.7,0.43989,0.00015,31.9282]
[1778780454867,32.91,81551.39,92.7,0.43975,0.00015,31.92615]
[1778780454981,32.91,81551.39,92.7,0.43975,0.00015,31.92615]
[1778780456085,32.91,81549.67,92.7,0.4395,0.00015,31.92233]
[1778780456197,32.91,81549.67,92.7,0.4395,0.00015,31.92233]
[1778780456264,32.91,81549.67,92.7,0.4395,0.00015,31.92233]
[1778780456367,32.91,81549.67,92.7,0.4395,0.00015,31.92233]
[1778780456908,32.91,81544.84,92.7,0.43878,0.00015,31.91157]
[1778780456922,32.91,81553.02,92.7,0.43999,0.00015,31.92973]
[1778780460399,32.91,81556.93,92.7,0.44058,0.00015,31.93834]
[1778780460459,32.91,81556.93,92.7,0.44058,0.00015,31.93834]
[1778780460466,32.91,81556.93,92.7,0.44058,0.00015,31.93834]
[1778780460536,32.91,81554.8,92.7,0.44026,0.00015,31.93369]
[1778780465986,32.91,81548.99,92.7,0.43939,0.00015,31.92078]
[1778780470204,32.91,81546.37,92.7,0.439,0.00015,31.91491]
[1778780470998,32.91,81539.97,92.7,0.43805,0.00015,31.90053]
[1778780471686,32.91,81537.99,92.7,0.43776,0.00015,31.89604]
[1778780472017,32.91,81537.99,92.7,0.43776,0.00015,31.89604]
[1778780477081,32.9,81539.96,92.7,0.43805,0.00015,31.90046]
[1778780480118,32.9,81553.88,92.7,0.44011,0.00015,31.93146]
[1778780480141,32.9,81553.88,92.7,0.44011,0.00015,31.93146]
[1778780480150,32.9,81554.22,92.7,0.44016,0.00015,31.93219]
[1778780481264,32.9,81554.22,92.7,0.44016,0.00015,31.93219]
[1778780481396,32.9,81554.22,92.7,0.44016,0.00015,31.93219]
[1778780481600,32.9,81554.22,92.7,0.44016,0.00015,31.93219]
[1778780481474,32.9,81554.52,92.7,0.4402,0.00015,31.93286]
[1778780482097,32.9,81545.05,92.7,0.4388,0.00015,31.91186]
[1778780485462,32.9,81542.25,92.7,0.43838,0.00015,31.90555]
[1778780485800,32.9,81536.87,92.7,0.43759,0.00015,31.89338]
[1778780485853,32.9,81536.87,92.7,0.43759,0.00015,31.89338]
[1778780486125,32.9,81535.79,92.7,0.43742,0.00015,31.89091]
[1778780486771,32.9,81535.79,92.7,0.43742,0.00015,31.89091]
[1778780492236,32.91,81529.57,92.7,0.43651,0.00015,31.87364]
[1778780494622,32.91,81524.56,92.7,0.43577,0.00015,31.8621]
[1778780494696,32.91,81522.36,92.7,0.43545,0.00015,31.857]
[1778780496069,32.91,81519.9,92.7,0.43509,0.00015,31.85126]
[1778780496528,32.91,81519.9,92.7,0.43509,0.00015,31.85126]
[1778780496618,32.91,81519.9,92.7,0.43509,0.00015,31.85126]
[1778780496876,32.91,81519.44,92.7,0.43502,0.00015,31.8502]
[1778780497062,32.91,81519.44,92.7,0.43502,0.00015,31.8502]
[1778780497129,32.91,81519.44,92.7,0.43502,0.00015,31.8502]
[1778780497172,32.91,81519.44,92.7,0.43502,0.00015,31.8502]
[1778780497506,32.91,81506.59,92.7,0.43312,0.00015,31.81969]
[1778780497829,32.91,81506.59,92.7,0.43312,0.00015,31.81969]
[1778780497901,32.91,81506.59,92.7,0.43312,0.00015,31.81969]
[1778780497961,32.91,81506.59,92.7,0.43312,0.00015,31.81969]
[1778780500073,32.91,81505.36,92.7,0.43294,0.00015,31.81672]
[1778780501377,32.91,81512.84,92.7,0.43405,0.00015,31.83462]
[1778780501609,32.91,81512.84,92.7,0.43405,0.00015,31.83462]
[1778780501931,32.91,81516.6,92.7,0.4346,0.00015,31.84352]
[1778780501960,32.91,81516.6,92.7,0.4346,0.00015,31.84352]
[1778780501984,32.91,81516.6,92.7,0.4346,0.00015,31.84352]
[1778780502237,32.91,81527.0,92.7,0.43614,0.00015,31.86782]
[1778780503023,32.91,81527.0,92.7,0.43614,0.00015,31.86782]
[1778780503029,32.91,81527.0,92.7,0.43614,0.00015,31.86782]
[1778780503032,32.91,81527.0,92.7,0.43614,0.00015,31.86782]
[1778780503066,32.91,81527.0,92.7,0.43614,0.00015,31.86782]
[1778780503206,32.91,81527.0,92.7,0.43614,0.00015,31.86782]
[1778780503227,32.91,81527.0,92.7,0.43614,0.00015,31.86782]
[1778780503251,32.91,81536.71,92.7,0.43758,0.00015,31.8901]
[1778780507207,32.91,81542.3,92.7,0.43841,0.00015,31.90278]
[1778780508653,32.91,81542.66,92.7,0.43846,0.00015,31.9036]
[1778780509291,32.91,81555.24,92.7,0.44032,0.00015,31.93154]
[1778780509974,32.91,81555.24,92.7,0.44032,0.00015,31.93154]
[1778780510372,32.91,81555.24,92.7,0.44032,0.00015,31.93154]
[1778780511379,32.91,81560.12,92.7,0.44105,0.00015,31.94218]
[1778780517538,32.91,81561.22,92.7,0.44121,0.00015,31.94459]
[1778780522857,32.92,81561.51,92.7,0.44126,0.00015,31.94523]
[1778780524397,32.92,81561.58,92.7,0.44127,0.00015,31.94539]
[1778780525270,32.92,81565.63,92.7,0.44187,0.00015,31.95411]
[1778780528345,32.91,81573.63,92.7,0.44305,0.00015,31.97112]
[1778780531909,32.91,81575.93,92.7,0.44339,0.00015,31.97592]
[1778780533296,32.91,81582.14,92.7,0.44431,0.00015,31.98887]
[1778780533796,32.91,81585.91,92.7,0.44487,0.00015,31.99666]
[1778780535258,32.91,81585.73,92.7,0.44484,0.00015,31.9963]
[1778780535288,32.91,81585.73,92.7,0.44484,0.00015,31.9963]
[1778780535328,32.91,81585.73,92.7,0.44484,0.00015,31.9963]
[1778780535616,32.91,81585.73,92.7,0.44484,0.00015,31.9963]
[1778780535681,32.91,81592.91,92.7,0.44591,0.00015,32.01097]
[1778780535702,32.91,81592.91,92.7,0.44591,0.00015,32.01097]
[1778780537250,32.91,81595.12,92.7,0.44623,0.00015,32.01544]
[1778780543532,32.92,81597.22,92.7,0.44656,0.00015,32.01978]
[1778780548691,32.92,81599.73,92.7,0.44693,0.00015,32.02486]
[1778780548958,32.92,81599.18,92.7,0.44685,0.00015,32.02378]
[1778780550493,32.92,81597.78,92.7,0.44665,0.00015,32.021]
[1778780550979,32.92,81596.89,92.7,0.44652,0.00015,32.01924]
[1778780556625,32.93,81593.22,92.7,0.44598,0.00015,32.00878]
[1778780557349,32.93,81593.22,92.7,0.44598,0.00015,32.00878]
[1778780557431,32.93,81593.22,92.7,0.44598,0.00015,32.00878]
[1778780560357,32.93,81588.76,92.7,0.44532,0.00015,31.99974]
[1778780560405,32.93,81588.76,92.7,0.44532,0.00015,31.99974]
[1778780561426,32.93,81586.61,92.7,0.445,0.00015,31.99535]
[1778780561803,32.93,81587.09,92.7,0.44507,0.00015,31.99634]
[1778780562310,32.93,81587.09,92.7,0.44507,0.00015,31.99634]
[1778780562415,32.93,81587.09,92.7,0.44507,0.00015,31.99634]
[1778780562598,32.93,81587.09,92.7,0.44507,0.00015,31.99634]
[1778780562940,32.93,81590.35,92.7,0.44556,0.00015,32.00301]
[1778780566132,32.93,81591.09,92.7,0.44567,0.00015,32.00454]
[1778780566217,32.93,81591.09,92.7,0.44567,0.00015,32.00454]
[1778780566697,32.93,81601.89,92.7,0.44727,0.00015,32.02624]
[1778780566769,32.93,81601.89,92.7,0.44727,0.00015,32.02624]
[1778780567472,32.93,81601.89,92.7,0.44727,0.00015,32.02624]
[1778780567478,32.93,81601.89,92.7,0.44727,0.00015,32.02624]
[1778780567607,32.93,81601.89,92.7,0.44727,0.00015,32.02624]
[1778780568848,32.93,81615.23,92.7,0.44925,0.00015,32.05231]
[1778780569530,32.93,81615.23,92.7,0.44925,0.00015,32.05231]
[1778780569686,32.93,81615.23,92.7,0.44925,0.00015,32.05231]
[1778780569705,32.93,81615.23,92.7,0.44925,0.00015,32.05231]
[1778780571188,32.93,81614.13,92.7,0.44908,0.00015,32.05015]
[1778780572214,32.93,81612.88,92.7,0.44889,0.00015,32.04772]
[1778780572247,32.93,81612.88,92.7,0.44889,0.00015,32.04772]
[1778780572258,32.93,81612.88,92.7,0.44889,0.00015,32.04772]
[1778780573290,32.93,81613.97,92.7,0.44905,0.00015,32.0498]
[1778780573298,32.93,81613.97,92.7,0.44905,0.00015,32.0498]
[1778780574813,32.93,81617.8,92.7,0.44962,0.00015,32.05713]
[1778780579733,32.92,81625.19,92.7,0.45071,0.00015,32.07111]
[1778780579861,32.92,81625.86,92.7,0.45081,0.00015,32.07237]
[1778780580179,32.92,81625.86,92.7,0.45081,0.00015,32.07237]
[1778780583751,32.92,81632.71,92.7,0.45182,0.00015,32.08509]
[1778780583767,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780583804,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780583892,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780583899,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780584152,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780584270,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780584391,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780584394,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780584397,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780584563,32.92,81632.48,92.7,0.45179,0.00015,32.08467]
[1778780584571,32.92,81637.5,92.7,0.45253,0.00015,32.09389]
[1778780584830,32.92,81637.5,92.7,0.45253,0.00015,32.09389]
[1778780584878,32.92,81652.8,92.7,0.4548,0.00015,32.12134]
[1778780586383,32.92,81654.76,92.7,0.4551,0.00015,32.12478]
[1778780589835,32.92,81657.9,92.7,0.45556,0.00015,32.13024]
[1778780590536,32.92,81657.9,92.7,0.45556,0.00015,32.13024]
[1778780591159,32.92,81663.31,92.7,0.45636,0.00015,32.13957]
[1778780593887,32.92,81674.65,92.7,0.45805,0.00015,32.15869]
[1778780594934,32.92,81674.65,92.7,0.45805,0.00015,32.15869]
[1778780596435,32.92,81683.89,92.7,0.45942,0.00015,32.17385]
[1778780596829,32.92,81683.89,92.7,0.45942,0.00015,32.17385]
[1778780596832,32.92,81683.89,92.7,0.45942,0.00015,32.17385]
[1778780597215,32.92,81683.89,92.7,0.45942,0.00015,32.17385]
[1778780597809,32.91,81681.23,92.7,0.45902,0.00015,32.1695]
[1778780598105,32.91,81681.23,92.7,0.45902,0.00015,32.1695]
[1778780598920,32.91,81680.79,92.7,0.45895,0.00015,32.16876]
[1778780600000,32.91,81682.45,92.7,0.4592,0.00015,32.17146]
[1778780600387,32.91,81682.45,92.7,0.4592,0.00015,32.17146]
[1778780605412,32.91,81681.67,92.7,0.45907,0.00015,32.17012]
[1778780611006,32.9,81680.5,92.7,0.45888,0.00015,32.16496]
[1778780612362,32.9,81680.5,92.7,0.45888,0.00015,32.16496]
[1778780612365,32.9,81680.5,92.7,0.45888,0.00015,32.16496]
[1778780613748,32.9,81677.69,92.7,0.45846,0.00015,32.16033]
[1778780614027,32.9,81662.94,92.7,0.45627,0.00015,32.13546]
[1778780615072,32.9,81662.94,92.7,0.45627,0.00015,32.13546]
[1778780615192,32.9,81662.94,92.7,0.45627,0.00015,32.13546]
[1778780619397,32.89,81659.35,92.7,0.45573,0.00015,32.12921]
[1778780621518,32.89,81667.09,92.7,0.45688,0.00015,32.14247]
[1778780621521,32.89,81667.09,92.7,0.45688,0.00015,32.14247]
[1778780625309,32.89,81661.86,92.7,0.45609,0.00015,32.13348]
[1778780626022,32.89,81661.31,92.7,0.45601,0.00015,32.13253]
[1778780627393,32.89,81659.19,92.7,0.45569,0.00015,32.12885]
[1778780630301,32.89,81655.91,92.7,0.4552,0.00015,32.12309]
[1778780630315,32.89,81655.91,92.7,0.4552,0.00015,32.12309]
[1778780636181,32.88,81654.15,92.7,0.45493,0.00015,32.11991]
[1778780638098,32.88,81654.14,92.7,0.45493,0.00015,32.11988]
[1778780638813,32.88,81654.76,92.7,0.45502,0.00015,32.12096]
[1778780639516,32.88,81654.76,92.7,0.45502,0.00015,32.12096]
[1778780641418,32.88,81659.08,92.7,0.45566,0.00015,32.12847]
[1778780644946,32.87,81659.12,92.7,0.45566,0.00015,32.1285]
[1778780647916,32.87,81658.35,92.7,0.45554,0.00015,32.12712]
[1778780648652,32.87,81658.35,92.7,0.45554,0.00015,32.12712]
[1778780648659,32.87,81658.35,92.7,0.45554,0.00015,32.12712]
[1778780648961,32.87,81652.92,92.7,0.45473,0.00015,32.11759]
[1778780649002,32.87,81652.92,92.7,0.45473,0.00015,32.11759]
[1778780649278,32.87,81642.25,92.7,0.45314,0.00015,32.0985]
[1778780649895,32.87,81642.25,92.7,0.45314,0.00015,32.0985]
[1778780651964,32.87,81639.8,92.7,0.45278,0.00015,32.09404]
[1778780653419,32.87,81634.96,92.7,0.45205,0.00015,32.08515]
[1778780653817,32.87,81634.96,92.7,0.45205,0.00015,32.08515]
[1778780654439,32.87,81632.3,92.7,0.45166,0.00015,32.08022]
[1778780654467,32.87,81632.3,92.7,0.45166,0.00015,32.08022]
[1778780654540,32.87,81624.61,92.7,0.45051,0.00015,32.0658]
[1778780654849,32.87,81624.61,92.7,0.45051,0.00015,32.0658]
[1778780655515,32.87,81624.61,92.7,0.45051,0.00015,32.0658]
[1778780655765,32.87,81624.61,92.7,0.45051,0.00015,32.0658]
[1778780657473,32.87,81630.32,92.7,0.45136,0.00015,32.0765]
[1778780657767,32.87,81630.32,92.7,0.45136,0.00015,32.0765]
[1778780663376,32.86,81627.12,92.7,0.45087,0.00015,32.07041]
[1778780668418,32.86,81626.07,92.7,0.45071,0.00015,32.06838]
[1778780670577,32.86,81625.22,92.7,0.45058,0.00015,32.06675]
[1778780676467,32.85,81628.22,92.7,0.45102,0.00015,32.06915]
[1778780680473,32.85,81627.12,92.7,0.45085,0.00015,32.06705]
[1778780685474,32.85,81628.42,92.7,0.45104,0.00015,32.06943]
[1778780691572,32.84,81628.43,92.7,0.45103,0.00015,32.06937]
[1778780692889,32.84,81628.43,92.7,0.45103,0.00015,32.06937]
[1778780693004,32.84,81628.43,92.7,0.45103,0.00015,32.06937]
[1778780693412,32.84,81628.43,92.7,0.45103,0.00015,32.06937]
[1778780693586,32.84,81641.03,92.7,0.4529,0.00015,32.09264]
[1778780694247,32.84,81641.03,92.7,0.4529,0.00015,32.09264]
[1778780694653,32.84,81641.03,92.7,0.4529,0.00015,32.09264]
[1778780695579,32.84,81644.09,92.7,0.45336,0.00015,32.09819]
[1778780695600,32.84,81642.51,92.7,0.45312,0.00015,32.09533]
[1778780695940,32.84,81642.51,92.7,0.45312,0.00015,32.09533]
[1778780696607,32.84,81642.02,92.7,0.45305,0.00015,32.09444]
[1778780701272,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701295,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701389,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701392,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701397,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701474,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701629,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701882,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701900,32.84,81642.79,92.7,0.45316,0.00015,32.09583]
[1778780701712,32.84,81657.44,92.7,0.45535,0.00015,32.12191]
[1778780702458,32.84,81657.44,92.7,0.45535,0.00015,32.12191]
[1778780702777,32.84,81667.92,92.7,0.45691,0.00015,32.13997]
[1778780705618,32.84,81670.15,92.7,0.45724,0.00015,32.14374]
[1778780706246,32.84,81673.16,92.7,0.45769,0.00015,32.1488]
[1778780706266,32.84,81673.16,92.7,0.45769,0.00015,32.1488]
[1778780706824,32.84,81673.16,92.7,0.45769,0.00015,32.1488]
[1778780706921,32.84,81679.6,92.7,0.45864,0.00015,32.1595]
[1778780707277,32.84,81679.6,92.7,0.45864,0.00015,32.1595]
[1778780710593,32.84,81680.86,92.7,0.45883,0.00015,32.16158]
[1778780711119,32.84,81679.25,92.7,0.45859,0.00015,32.15891]
[1778780713526,32.84,81678.04,92.7,0.45841,0.00015,32.15689]
[1778780714611,32.84,81679.8,92.7,0.45867,0.00015,32.15979]
[1778780715009,32.84,81681.77,92.7,0.45896,0.00015,32.16301]
[1778780717054,32.83,81684.83,92.7,0.45941,0.00015,32.16798]
[1778780717239,32.83,81684.83,92.7,0.45941,0.00015,32.16798]
[1778780717266,32.83,81684.83,92.7,0.45941,0.00015,32.16798]
[1778780718964,32.83,81682.68,92.7,0.45909,0.00015,32.16445]
[1778780724806,32.83,81672.83,92.7,0.45761,0.00015,32.14805]
[1778780729841,32.82,81671.06,92.7,0.45734,0.00015,32.14502]
[1778780734583,32.82,81672.16,92.7,0.4575,0.00015,32.14368]
[1778780735492,32.82,81673.16,92.7,0.45765,0.00015,32.14535]
[1778780737309,32.82,81676.26,92.7,0.45811,0.00015,32.15051]
[1778780737356,32.82,81676.26,92.7,0.45811,0.00015,32.15051]
[1778780740454,32.82,81684.21,92.7,0.45929,0.00015,32.16357]
[1778780741790,32.81,81684.36,92.7,0.45931,0.00015,32.16381]
[1778780741802,32.81,81684.36,92.7,0.45931,0.00015,32.16381]
[1778780741851,32.81,81684.36,92.7,0.45931,0.00015,32.16381]
[1778780742628,32.81,81684.69,92.7,0.45936,0.00015,32.16433]
[1778780742906,32.81,81684.69,92.7,0.45936,0.00015,32.16433]
[1778780742933,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780742977,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780743028,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780743211,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780743271,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780743393,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780743481,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780743682,32.81,81677.32,92.7,0.45825,0.00015,32.15219]
[1778780743940,32.81,81657.13,92.7,0.45524,0.00015,32.11772]
[1778780744731,32.81,81657.13,92.7,0.45524,0.00015,32.11772]
[1778780744741,32.81,81657.13,92.7,0.45524,0.00015,32.11772]
[1778780745348,32.81,81661.15,92.7,0.45584,0.00015,32.12471]
[1778780745954,32.81,81665.55,92.7,0.45649,0.00015,32.13229]
[1778780748638,32.81,81665.0,92.7,0.45641,0.00015,32.13134]
[1778780749510,32.81,81664.79,92.7,0.45638,0.00015,32.13096]
[1778780754271,32.8,81654.99,92.7,0.45491,0.00015,32.11385]
[1778780755873,32.8,81655.2,92.7,0.45494,0.00015,32.11419]
[1778780761060,32.8,81655.84,92.7,0.45502,0.00015,32.11523]
[1778780766097,32.79,81655.89,92.7,0.45502,0.00015,32.11522]
[1778780767391,32.79,81655.89,92.7,0.45502,0.00015,32.11522]
[1778780767401,32.79,81655.89,92.7,0.45502,0.00015,32.11522]
[1778780767418,32.79,81655.89,92.7,0.45502,0.00015,32.11522]
[1778780767629,32.79,81655.89,92.7,0.45502,0.00015,32.11522]
[1778780767710,32.79,81655.89,92.7,0.45502,0.00015,32.11522]
[1778780768404,32.79,81656.11,92.7,0.45505,0.00015,32.1156]
[1778780768494,32.79,81656.11,92.7,0.45505,0.00015,32.1156]
[1778780768502,32.79,81656.11,92.7,0.45505,0.00015,32.1156]
[1778780768595,32.79,81672.82,92.7,0.45754,0.00015,32.14435]
[1778780769490,32.79,81672.82,92.7,0.45754,0.00015,32.14435]
[1778780770303,32.79,81673.68,92.7,0.45767,0.00015,32.14578]
[1778780770871,32.79,81673.68,92.7,0.45767,0.00015,32.14578]
[1778780771318,32.79,81673.18,92.7,0.4576,0.00015,32.14493]
[1778780771389,32.79,81673.18,92.7,0.4576,0.00015,32.14493]
[1778780771532,32.79,81673.18,92.7,0.4576,0.00015,32.14493]
[1778780772139,32.79,81685.54,92.7,0.45944,0.00015,32.16535]
[1778780777249,32.78,81690.7,92.7,0.4602,0.00015,32.17362]
[1778780778251,32.78,81694.49,92.7,0.46077,0.00015,32.17965]
[1778780778530,32.78,81702.18,92.7,0.46191,0.00015,32.19171]
[1778780779242,32.78,81702.18,92.7,0.46191,0.00015,32.19171]
[1778780779311,32.78,81702.18,92.7,0.46191,0.00015,32.19171]
[1778780782091,32.77,81709.25,93.2,0.46296,0.00015,32.20251]
[1778780782304,32.77,81709.25,93.2,0.46296,0.00015,32.20251]
[1778780782831,32.77,81709.25,93.2,0.46296,0.00015,32.20251]
[1778780782879,32.77,81709.25,93.2,0.46296,0.00015,32.20251]
[1778780782906,32.77,81720.43,93.2,0.46463,0.00015,32.21922]
[1778780783018,32.77,81720.43,93.2,0.46463,0.00015,32.21922]
[1778780783042,32.77,81720.43,93.2,0.46463,0.00015,32.21922]
[1778780783185,32.77,81720.43,93.2,0.46463,0.00015,32.21922]
[1778780783325,32.77,81720.43,93.2,0.46463,0.00015,32.21922]
[1778780783482,32.77,81720.43,93.2,0.46463,0.00015,32.21922]
[1778780783550,32.77,81720.43,93.2,0.46463,0.00015,32.21922]
[1778780783987,32.77,81725.62,93.2,0.46541,0.00015,32.22679]
[1778780784233,32.77,81725.62,93.2,0.46541,0.00015,32.22679]
[1778780784260,32.77,81725.62,93.2,0.46541,0.00015,32.22679]
[1778780784354,32.77,81725.62,93.2,0.46541,0.00015,32.22679]
[1778780784677,32.77,81725.62,93.2,0.46541,0.00015,32.22679]
[1778780784763,32.77,81725.62,93.2,0.46541,0.00015,32.22679]
[1778780784864,32.77,81711.19,93.2,0.46325,0.00015,32.20545]
[1778780785244,32.77,81700.64,93.2,0.46167,0.00015,32.18925]
[1778780787908,32.77,81697.35,93.2,0.46118,0.00015,32.18409]
[1778780788019,32.77,81697.35,93.2,0.46118,0.00015,32.18409]
[1778780788032,32.77,81697.35,93.2,0.46118,0.00015,32.18409]
[1778780789323,32.77,81691.39,93.2,0.46029,0.00015,32.17462]
[1778780789463,32.77,81691.39,93.2,0.46029,0.00015,32.17462]
[1778780790303,32.77,81687.52,93.2,0.45971,0.00015,32.16838]
[1778780790315,32.77,81687.52,93.2,0.45971,0.00015,32.16838]
[1778780790327,32.77,81687.52,93.2,0.45971,0.00015,32.16838]
[1778780792492,32.77,81686.84,93.2,0.45961,0.00015,32.16414]
[1778780794840,32.77,81686.1,93.2,0.4595,0.00015,32.16294]
[1778780797827,32.78,81684.68,93.2,0.45929,0.00015,32.16065]
[1778780798061,32.78,81685.14,93.2,0.45936,0.00015,32.16141]
[1778780798724,32.78,81685.14,93.2,0.45936,0.00015,32.16141]
[1778780798742,32.78,81685.14,93.2,0.45936,0.00015,32.16141]
[1778780799421,32.78,81688.63,93.2,0.45988,0.00015,32.16708]
[1778780800782,32.78,81684.88,93.2,0.45932,0.00015,32.16101]
[1778780800845,32.78,81684.88,93.2,0.45932,0.00015,32.16101]
[1778780803336,32.78,81685.96,93.2,0.45949,0.00015,32.1628]
[1778780804196,32.78,81686.33,93.2,0.45954,0.00015,32.16341]
[1778780804277,32.78,81686.33,93.2,0.45954,0.00015,32.16341]
[1778780804787,32.78,81686.33,93.2,0.45954,0.00015,32.16341]
[1778780804821,32.78,81686.33,93.2,0.45954,0.00015,32.16341]
[1778780804823,32.78,81686.33,93.2,0.45954,0.00015,32.16341]
[1778780804894,32.78,81686.33,93.2,0.45954,0.00015,32.16341]
[1778780804916,32.78,81686.33,93.2,0.45954,0.00015,32.16341]
[1778780805599,32.78,81684.47,93.2,0.45927,0.00015,32.16039]
[1778780805804,32.78,81684.47,93.2,0.45927,0.00015,32.16039]
[1778780806219,32.78,81691.61,93.2,0.46033,0.00015,32.17192]
[1778780806313,32.78,81691.61,93.2,0.46033,0.00015,32.17192]
[1778780806774,32.78,81691.61,93.2,0.46033,0.00015,32.17192]
[1778780807628,32.78,81696.73,93.2,0.4611,0.00015,32.18005]
[1778780808062,32.78,81695.46,93.2,0.46091,0.00015,32.17804]
[1778780808406,32.78,81705.38,93.2,0.46239,0.00015,32.19351]
[1778780811002,32.78,81711.88,93.2,0.46336,0.00015,32.20341]
[1778780813894,32.78,81721.43,93.2,0.46479,0.00015,32.21763]
[1778780814580,32.78,81721.69,93.2,0.46483,0.00015,32.21801]
[1778780814633,32.78,81721.69,93.2,0.46483,0.00015,32.21801]
[1778780814672,32.78,81721.69,93.2,0.46483,0.00015,32.21801]
[1778780814884,32.78,81721.69,93.2,0.46483,0.00015,32.21801]
[1778780814972,32.78,81721.69,93.2,0.46483,0.00015,32.21801]
[1778780820490,32.78,81720.82,93.2,0.4647,0.00015,32.21676]
[1778780821550,32.78,81720.82,93.2,0.4647,0.00015,32.21676]
[1778780822234,32.78,81720.92,93.2,0.46472,0.00015,32.21691]
[1778780824739,32.79,81719.17,93.2,0.46446,0.00015,32.21434]
[1778780824949,32.79,81719.17,93.2,0.46446,0.00015,32.21434]
[1778780825056,32.79,81719.17,93.2,0.46446,0.00015,32.21434]
[1778780825125,32.79,81719.5,93.2,0.46451,0.00015,32.21483]
[1778780825255,32.79,81719.5,93.2,0.46451,0.00015,32.21483]
[1778780826492,32.79,81714.79,93.2,0.4638,0.00015,32.20784]
[1778780826527,32.79,81714.79,93.2,0.4638,0.00015,32.20784]
[1778780829205,32.79,81713.01,93.2,0.46354,0.00015,32.20518]
[1778780832863,32.79,81713.92,93.2,0.46367,0.00015,32.20654]
[1778780832882,32.79,81713.92,93.2,0.46367,0.00015,32.20654]
[1778780832966,32.79,81713.92,93.2,0.46367,0.00015,32.20654]
[1778780833053,32.79,81713.92,93.2,0.46367,0.00015,32.20654]
[1778780833070,32.79,81713.86,93.2,0.46366,0.00015,32.20645]
[1778780833120,32.79,81713.86,93.2,0.46366,0.00015,32.20645]
[1778780833257,32.79,81713.86,93.2,0.46366,0.00015,32.20645]
[1778780833452,32.79,81713.86,93.2,0.46366,0.00015,32.20645]
[1778780833522,32.79,81713.86,93.2,0.46366,0.00015,32.20645]
[1778780833603,32.79,81730.01,93.2,0.46608,0.00015,32.23008]
[1778780834064,32.79,81730.01,93.2,0.46608,0.00015,32.23008]
[1778780834107,32.79,81730.01,93.2,0.46608,0.00015,32.23008]
[1778780834176,32.79,81730.01,93.2,0.46608,0.00015,32.23008]
[1778780834261,32.79,81730.01,93.2,0.46608,0.00015,32.23008]
[1778780834271,32.79,81730.01,93.2,0.46608,0.00015,32.23008]
[1778780835227,32.79,81725.94,93.2,0.46547,0.00015,32.22424]
[1778780835365,32.79,81725.94,93.2,0.46547,0.00015,32.22424]
[1778780835452,32.79,81725.94,93.2,0.46547,0.00015,32.22424]
[1778780835461,32.79,81725.94,93.2,0.46547,0.00015,32.22424]
[1778780838103,32.79,81733.3,93.2,0.46657,0.00015,32.23476]
[1778780838161,32.79,81733.3,93.2,0.46657,0.00015,32.23476]
[1778780838996,32.79,81733.3,93.2,0.46657,0.00015,32.23476]
[1778780839029,32.79,81733.3,93.2,0.46657,0.00015,32.23476]
[1778780839108,32.79,81733.27,93.2,0.46657,0.00015,32.23472]
[1778780839161,32.79,81733.27,93.2,0.46657,0.00015,32.23472]
[1778780839198,32.79,81733.27,93.2,0.46657,0.00015,32.23472]
[1778780839669,32.79,81733.27,93.2,0.46657,0.00015,32.23472]
[1778780839695,32.79,81724.71,93.2,0.46529,0.00015,32.22248]
[1778780843172,32.79,81721.07,93.2,0.46475,0.00015,32.21718]
[1778780843179,32.79,81721.07,93.2,0.46475,0.00015,32.21718]
[1778780843191,32.79,81721.07,93.2,0.46475,0.00015,32.21718]
[1778780843264,32.79,81721.07,93.2,0.46475,0.00015,32.21718]
[1778780843271,32.79,81721.07,93.2,0.46475,0.00015,32.21718]
[1778780843309,32.79,81721.07,93.2,0.46475,0.00015,32.21718]
[1778780843359,32.79,81721.07,93.2,0.46475,0.00015,32.21718]
[1778780848708,32.79,81726.33,93.2,0.46554,0.00015,32.22486]
[1778780851750,32.79,81729.42,93.2,0.466,0.00015,32.2293]
[1778780852201,32.79,81727.05,93.2,0.46564,0.00015,32.22276]
[1778780852207,32.79,81727.05,93.2,0.46564,0.00015,32.22276]
[1778780853387,32.79,81722.41,93.2,0.46495,0.00015,32.21604]
[1778780853395,32.79,81722.41,93.2,0.46495,0.00015,32.21604]
[1778780856541,32.79,81724.45,93.2,0.46525,0.00015,32.21901]
[1778780861799,32.79,81728.5,93.2,0.46586,0.00015,32.22486]
[1778780862091,32.79,81728.5,93.2,0.46586,0.00015,32.22486]
[1778780862924,32.79,81728.5,93.2,0.46586,0.00015,32.22486]
[1778780863897,32.79,81728.16,93.2,0.46581,0.00015,32.22437]
[1778780864072,32.79,81728.16,93.2,0.46581,0.00015,32.22437]
[1778780865479,32.8,81722.38,93.2,0.46495,0.00015,32.21602]
[1778780865481,32.8,81722.38,93.2,0.46495,0.00015,32.21602]
[1778780865529,32.8,81722.38,93.2,0.46495,0.00015,32.21602]
[1778780867779,32.8,81726.95,93.2,0.46563,0.00015,32.22265]
[1778780867841,32.8,81727.43,93.2,0.4657,0.00015,32.22334]
[1778780871976,32.8,81729.46,93.2,0.46601,0.00015,32.22625]
[1778780874149,32.8,81730.75,93.2,0.4662,0.00015,32.22808]
[1778780876548,32.8,81733.12,93.2,0.46655,0.00015,32.23144]
[1778780876905,32.79,81741.37,93.2,0.46778,0.00015,32.24293]
[1778780877184,32.79,81741.37,93.2,0.46778,0.00015,32.24293]
[1778780877237,32.79,81741.37,93.2,0.46778,0.00015,32.24293]
[1778780877475,32.79,81741.37,93.2,0.46778,0.00015,32.24293]
[1778780877575,32.79,81741.37,93.2,0.46778,0.00015,32.24293]
[1778780877912,32.79,81748.41,93.2,0.46884,0.00015,32.25249]
[1778780878248,32.79,81748.41,93.2,0.46884,0.00015,32.25249]
[1778780878447,32.79,81748.41,93.2,0.46884,0.00015,32.25249]
[1778780878979,32.79,81748.41,93.2,0.46884,0.00015,32.25249]
[1778780878999,32.79,81748.41,93.2,0.46884,0.00015,32.25249]
[1778780879013,32.79,81748.41,93.2,0.46884,0.00015,32.25249]
[1778780879232,32.8,81751.95,93.2,0.46937,0.00015,32.25723]
[1778780879235,32.8,81751.95,93.2,0.46937,0.00015,32.25723]
[1778780879979,32.8,81751.95,93.2,0.46937,0.00015,32.25723]
[1778780880041,32.8,81751.95,93.2,0.46937,0.00015,32.25723]
[1778780880081,32.8,81770.12,93.2,0.47209,0.00015,32.28059]
[1778780880384,32.8,81770.12,93.2,0.47209,0.00015,32.28059]
[1778780880481,32.8,81770.12,93.2,0.47209,0.00015,32.28059]
[1778780880513,32.8,81770.12,93.2,0.47209,0.00015,32.28059]
[1778780880820,32.8,81770.12,93.2,0.47209,0.00015,32.28059]
[1778780880933,32.8,81776.75,93.2,0.47308,0.00015,32.28874]
[1778780881532,32.8,81776.75,93.2,0.47308,0.00015,32.28874]
[1778780882587,32.8,81776.51,93.2,0.47304,0.00015,32.28845]
[1778780884731,32.8,81773.37,93.2,0.47257,0.00015,32.2846]
[1778780884797,32.8,81773.37,93.2,0.47257,0.00015,32.2846]
[1778780885373,32.79,81771.13,93.2,0.47224,0.00015,32.28184]
[1778780885522,32.79,81771.13,93.2,0.47224,0.00015,32.28184]
[1778780885535,32.79,81771.13,93.2,0.47224,0.00015,32.28184]
[1778780885968,32.79,81755.47,93.2,0.46989,0.00015,32.26186]
[1778780887630,32.79,81755.02,93.2,0.46983,0.00015,32.26127]
[1778780887982,32.79,81747.79,93.2,0.46874,0.00015,32.25166]
[1778780888706,32.79,81747.79,93.2,0.46874,0.00015,32.25166]
[1778780889745,32.79,81754.01,93.2,0.46967,0.00015,32.25994]
[1778780895038,32.79,81754.42,93.2,0.46973,0.00015,32.26044]
[1778780896322,32.79,81754.01,93.2,0.46967,0.00015,32.25989]
[1778780896922,32.79,81754.01,93.2,0.46967,0.00015,32.25989]
[1778780897054,32.79,81754.01,93.2,0.46967,0.00015,32.25989]
[1778780899112,32.79,81753.76,93.2,0.46963,0.00015,32.25955]
[1778780899118,32.79,81753.76,93.2,0.46963,0.00015,32.25955]
[1778780899234,32.79,81753.71,93.2,0.46962,0.00015,32.25948]
[1778780902465,32.79,81756.68,93.2,0.47007,0.00015,32.26341]
[1778780903094,32.79,81767.65,93.2,0.47171,0.00015,32.27747]
[1778780905586,32.79,81771.8,93.2,0.47233,0.00015,32.28264]
[1778780906407,32.79,81773.81,93.2,0.47263,0.00015,32.28511]
[1778780906858,32.79,81773.81,93.2,0.47263,0.00015,32.28511]
[1778780912072,32.79,81773.52,93.2,0.47259,0.00015,32.28474]
[1778780912090,32.79,81773.52,93.2,0.47259,0.00015,32.28474]
[1778780913364,32.79,81773.63,93.2,0.4726,0.00015,32.28173]
[1778780913422,32.79,81773.63,93.2,0.4726,0.00015,32.28173]
[1778780918632,32.79,81774.53,93.2,0.47273,0.00015,32.28282]
[1778780918646,32.79,81774.53,93.2,0.47273,0.00015,32.28282]
[1778780922000,32.78,81772.12,93.2,0.47237,0.00015,32.27985]
[1778780922150,32.78,81771.12,93.2,0.47222,0.00015,32.2786]
[1778780926745,32.78,81777.39,93.2,0.47315,0.00015,32.28629]
[1778780928933,32.78,81773.89,93.2,0.47263,0.00015,32.28201]
[1778780932759,32.78,81773.09,93.2,0.47251,0.00015,32.28101]
[1778780932772,32.78,81773.09,93.2,0.47251,0.00015,32.28101]
[1778780932917,32.78,81773.09,93.2,0.47251,0.00015,32.28101]
[1778780933932,32.78,81762.82,93.2,0.47097,0.00015,32.26811]
[1778780934248,32.78,81762.82,93.2,0.47097,0.00015,32.26811]
[1778780934400,32.78,81762.82,93.2,0.47097,0.00015,32.26811]
[1778780934465,32.78,81762.82,93.2,0.47097,0.00015,32.26811]
[1778780935278,32.78,81761.99,93.2,0.47084,0.00015,32.26705]
[1778780935765,32.78,81774.12,93.2,0.47266,0.00015,32.28227]
[1778780939751,32.78,81777.28,93.2,0.47313,0.00015,32.28612]
[1778780945389,32.77,81774.96,93.2,0.47278,0.00015,32.28327]
[1778780948118,32.77,81774.75,93.2,0.47275,0.00015,32.28301]
[1778780948682,32.77,81775.02,93.2,0.47279,0.00015,32.28334]
[1778780948751,32.77,81775.02,93.2,0.47279,0.00015,32.28334]
[1778780949102,32.77,81775.02,93.2,0.47279,0.00015,32.28334]
[1778780953350,32.77,81779.76,93.2,0.47349,0.00015,32.28907]
[1778780954920,32.77,81778.75,93.2,0.47334,0.00015,32.28785]
[1778780957337,32.77,81776.4,93.2,0.47299,0.00015,32.28499]
[1778780958272,32.77,81778.87,93.2,0.47336,0.00015,32.28798]
[1778780958342,32.77,81778.87,93.2,0.47336,0.00015,32.28798]
[1778780960690,32.77,81782.44,93.2,0.47389,0.00015,32.29226]
[1778780963517,32.77,81792.03,93.2,0.47533,0.00015,32.30345]
[1778780965901,32.76,81791.66,93.2,0.47527,0.00015,32.30302]
[1778780965938,32.76,81791.66,93.2,0.47527,0.00015,32.30302]
[1778780965978,32.76,81791.66,93.2,0.47527,0.00015,32.30302]
[1778780966941,32.76,81792.68,93.2,0.47542,0.00015,32.30419]
[1778780967076,32.76,81792.68,93.2,0.47542,0.00015,32.30419]
[1778780969083,32.76,81780.08,93.2,0.47353,0.00015,32.2894]
[1778780969141,32.76,81780.08,93.2,0.47353,0.00015,32.2894]
[1778780969254,32.76,81778.79,93.2,0.47334,0.00015,32.28784]
[1778780969597,32.76,81766.67,93.2,0.47152,0.00015,32.27287]
[1778780970338,32.76,81766.67,93.2,0.47152,0.00015,32.27287]
[1778780970658,32.76,81766.67,93.2,0.47152,0.00015,32.27287]
[1778780972382,32.76,81763.3,93.2,0.47101,0.00015,32.26545]
[1778780972431,32.76,81763.3,93.2,0.47101,0.00015,32.26545]
[1778780973789,32.76,81769.32,93.2,0.47192,0.00015,32.27306]
[1778780973986,32.76,81769.32,93.2,0.47192,0.00015,32.27306]
[1778780974017,32.76,81769.32,93.2,0.47192,0.00015,32.27306]
[1778780974183,32.76,81769.32,93.2,0.47192,0.00015,32.27306]
[1778780975426,32.76,81772.57,93.2,0.4724,0.00015,32.27709]
[1778780975517,32.76,81772.57,93.2,0.4724,0.00015,32.27709]
[1778780975607,32.76,81772.57,93.2,0.4724,0.00015,32.27709]
[1778780980181,32.76,81765.6,93.2,0.47136,0.00015,32.26837]
[1778780980358,32.76,81765.36,93.2,0.47132,0.00015,32.26806]
[1778780982045,32.76,81769.46,93.2,0.47193,0.00015,32.27322]
[1778780983252,32.76,81769.9,93.2,0.472,0.00015,32.27377]
[1778780987218,32.76,81768.33,93.2,0.47176,0.00015,32.2718]
[1778780987236,32.76,81764.75,93.2,0.47123,0.00015,32.26728]
[1778780988757,32.76,81761.56,93.2,0.47075,0.00015,32.2632]
[1778780989169,32.76,81761.56,93.2,0.47075,0.00015,32.2632]
[1778780993927,32.76,81756.61,93.2,0.47001,0.00015,32.25678]
[1778780999771,32.76,81755.23,93.2,0.4698,0.00015,32.25495]
[1778781004602,32.76,81760.51,93.2,0.47059,0.00015,32.26182]
[1778781004742,32.76,81760.51,93.2,0.47059,0.00015,32.26182]
[1778781005939,32.75,81756.64,93.2,0.47001,0.00015,32.25678]
[1778781006636,32.75,81753.74,93.2,0.46957,0.00015,32.25297]
[1778781008565,32.75,81753.64,93.2,0.46956,0.00015,32.25283]
[1778781014036,32.75,81753.19,93.2,0.46949,0.00015,32.25223]
[1778781014858,32.75,81752.77,93.2,0.46943,0.00015,32.25167]
[1778781014950,32.75,81752.77,93.2,0.46943,0.00015,32.25167]
[1778781016692,32.75,81749.16,93.2,0.46888,0.00015,32.24685]
[1778781018129,32.75,81749.18,93.2,0.46889,0.00015,32.24688]
[1778781021765,32.75,81747.33,93.2,0.46861,0.00015,32.24438]
[1778781022363,32.75,81750.15,93.2,0.46903,0.00015,32.24817]
[1778781022411,32.75,81750.15,93.2,0.46903,0.00015,32.24817]
[1778781022681,32.75,81750.15,93.2,0.46903,0.00015,32.24817]
[1778781022938,32.75,81758.75,93.2,0.47032,0.00015,32.25951]
[1778781024224,32.75,81769.8,93.2,0.47198,0.00015,32.27359]
[1778781024450,32.75,81769.8,93.2,0.47198,0.00015,32.27359]
[1778781025182,32.75,81769.8,93.2,0.47198,0.00015,32.27359]
[1778781027596,32.75,81764.53,93.2,0.47119,0.00015,32.26694]
[1778781027697,32.75,81764.53,93.2,0.47119,0.00015,32.26694]
[1778781027990,32.75,81764.53,93.2,0.47119,0.00015,32.26694]
[1778781028811,32.75,81758.15,93.2,0.47023,0.00015,32.25873]
[1778781028850,32.75,81758.15,93.2,0.47023,0.00015,32.25873]
[1778781028897,32.75,81758.15,93.2,0.47023,0.00015,32.25873]
[1778781030845,32.75,81748.29,93.2,0.46875,0.00015,32.24567]
[1778781031393,32.75,81748.13,93.2,0.46873,0.00015,32.24544]
[1778781033551,32.75,81746.81,93.2,0.46852,0.00015,32.24051]
[1778781040057,32.75,81744.53,93.2,0.46818,0.00015,32.23738]
[1778781049121,32.74,81743.93,93.2,0.46808,0.00015,32.23653]
[1778781052028,32.74,81743.93,93.2,0.46808,0.00015,32.23653]
[1778781054513,32.74,81746.66,93.2,0.46849,0.00015,32.24023]
[1778781054964,32.74,81746.66,93.2,0.46849,0.00015,32.24023]
[1778781062212,32.74,81747.74,93.2,0.46865,0.00015,32.24165]
[1778781063000,32.74,81747.74,93.2,0.46865,0.00015,32.24165]
[1778781064635,32.73,81741.63,93.2,0.46773,0.00015,32.23331]
[1778781064685,32.73,81741.63,93.2,0.46773,0.00015,32.23331]
[1778781065293,32.73,81741.63,93.2,0.46773,0.00015,32.23331]
[1778781070139,32.73,81742.78,93.2,0.4679,0.00015,32.23487]
[1778781074296,32.73,81728.83,93.2,0.4658,0.00015,32.21525]
[1778781074680,32.73,81728.83,93.2,0.4658,0.00015,32.21525]
[1778781074708,32.73,81728.83,93.2,0.4658,0.00015,32.21525]
[1778781075149,32.73,81728.83,93.2,0.4658,0.00015,32.21525]
[1778781075303,32.73,81727.19,93.2,0.46556,0.00015,32.21289]
[1778781076289,32.73,81727.19,93.2,0.46556,0.00015,32.21289]
[1778781077329,32.73,81729.5,93.2,0.4659,0.00015,32.21621]
[1778781077338,32.73,81729.5,93.2,0.4659,0.00015,32.21621]
[1778781079315,32.73,81736.82,93.2,0.467,0.00015,32.22658]
[1778781084242,32.73,81737.17,93.2,0.46705,0.00015,32.22707]
[1778781084392,32.73,81736.71,93.2,0.46699,0.00015,32.22643]
[1778781084494,32.73,81736.71,93.2,0.46699,0.00015,32.22643]
[1778781084586,32.73,81736.71,93.2,0.46699,0.00015,32.22643]
[1778781084623,32.73,81736.71,93.2,0.46699,0.00015,32.22643]
[1778781085392,32.73,81738.03,93.2,0.46718,0.00015,32.22828]
[1778781085494,32.73,81754.9,93.2,0.46971,0.00015,32.25116]
[1778781086653,32.73,81754.9,93.2,0.46971,0.00015,32.25116]
[1778781086679,32.73,81757.05,93.2,0.47003,0.00015,32.25398]
[1778781091991,32.73,81757.65,93.2,0.47012,0.00015,32.25477]
[1778781095086,32.73,81757.47,93.2,0.47009,0.00015,32.25139]
[1778781101486,32.73,81757.18,93.2,0.47005,0.00015,32.25102]
[1778781107528,32.73,81757.12,93.2,0.47004,0.00015,32.25095]
[1778781109622,32.73,81757.16,93.2,0.47005,0.00015,32.25101]
[1778781110029,32.73,81757.16,93.2,0.47005,0.00015,32.25101]
[1778781110087,32.73,81757.16,93.2,0.47005,0.00015,32.25101]
[1778781110538,32.73,81756.07,93.2,0.46989,0.00015,32.24958]
[1778781112567,32.73,81744.47,93.2,0.46815,0.00015,32.23403]
[1778781117605,32.73,81744.0,93.2,0.46807,0.00015,32.23337]
[1778781119703,32.73,81744.24,93.2,0.46811,0.00015,32.23369]
[1778781119949,32.73,81744.24,93.2,0.46811,0.00015,32.23369]
[1778781119989,32.73,81744.27,93.2,0.46811,0.00015,32.23372]
[1778781120801,32.73,81744.27,93.2,0.46811,0.00015,32.23372]
[1778781126668,32.73,81737.48,93.2,0.4671,0.00015,32.22439]
[1778781131704,32.74,81730.25,93.2,0.46602,0.00015,32.21421]
[1778781132369,32.74,81730.25,93.2,0.46602,0.00015,32.21421]
[1778781132370,32.74,81730.25,93.2,0.46602,0.00015,32.21421]
[1778781132575,32.74,81730.25,93.2,0.46602,0.00015,32.21421]
[1778781133356,32.74,81730.25,93.2,0.46602,0.00015,32.21421]
[1778781133386,32.74,81729.58,93.2,0.46592,0.00015,32.21326]
[1778781134326,32.74,81729.58,93.2,0.46592,0.00015,32.21326]
[1778781137641,32.74,81721.5,93.2,0.46472,0.00015,32.20157]
[1778781138754,32.74,81733.78,93.2,0.46656,0.00015,32.21928]
[1778781143793,32.75,81738.82,93.2,0.46732,0.00015,32.22638]
[1778781148266,32.75,81738.41,93.2,0.46726,0.00015,32.22583]
[1778781148267,32.75,81738.41,93.2,0.46726,0.00015,32.22583]
[1778781148295,32.75,81738.41,93.2,0.46726,0.00015,32.22583]
[1778781148550,32.75,81738.44,93.2,0.46727,0.00015,32.22588]
[1778781148829,32.75,81748.8,93.2,0.46882,0.00015,32.24006]
[1778781151048,32.75,81750.46,93.2,0.46907,0.00015,32.24229]
[1778781151121,32.75,81751.56,93.2,0.46923,0.00015,32.24061]
[1778781151687,32.75,81751.56,93.2,0.46923,0.00015,32.24061]
[1778781151694,32.75,81751.56,93.2,0.46923,0.00015,32.24061]
[1778781151736,32.75,81751.56,93.2,0.46923,0.00015,32.24061]
[1778781151850,32.75,81754.61,93.2,0.46969,0.00015,32.24465]
[1778781152392,32.75,81754.61,93.2,0.46969,0.00015,32.24465]
[1778781153099,32.75,81754.61,93.2,0.46969,0.00015,32.24465]
[1778781153750,32.75,81755.89,93.2,0.46988,0.00015,32.24633]
[1778781153752,32.75,81755.89,93.2,0.46988,0.00015,32.24633]
[1778781153865,32.75,81764.77,93.2,0.47121,0.00015,32.25781]
[1778781158901,32.75,81767.63,93.2,0.47164,0.00015,32.26143]
[1778781159855,32.75,81767.63,93.2,0.47164,0.00015,32.26143]
[1778781159915,32.75,81767.33,93.2,0.47159,0.00015,32.26105]
[1778781161201,32.75,81767.33,93.2,0.47159,0.00015,32.26105]
[1778781161394,32.75,81767.33,93.2,0.47159,0.00015,32.26105]
[1778781161730,32.75,81764.9,93.2,0.47123,0.00015,32.25797]
[1778781162380,32.75,81764.9,93.2,0.47123,0.00015,32.25797]
[1778781162729,32.75,81758.19,93.2,0.47022,0.00015,32.24933]
[1778781163444,32.75,81754.28,93.2,0.46963,0.00015,32.2442]
[1778781164275,32.75,81754.28,93.2,0.46963,0.00015,32.2442]
[1778781164413,32.75,81753.51,93.2,0.46952,0.00015,32.24318]
[1778781165607,32.75,81753.03,93.2,0.46945,0.00015,32.24254]
[1778781166108,32.75,81753.03,93.2,0.46945,0.00015,32.24254]
[1778781167284,32.75,81752.64,93.2,0.46939,0.00015,32.24202]
[1778781167548,32.75,81748.81,93.2,0.46881,0.00015,32.2369]
[1778781168747,32.75,81747.76,93.2,0.46865,0.00015,32.23548]
[1778781169152,32.75,81747.76,93.2,0.46865,0.00015,32.23548]
[1778781169281,32.75,81747.76,93.2,0.46865,0.00015,32.23548]
[1778781169380,32.75,81742.74,93.2,0.4679,0.00015,32.22864]
[1778781169549,32.75,81742.74,93.2,0.4679,0.00015,32.22864]
[1778781170131,32.75,81742.74,93.2,0.4679,0.00015,32.22864]
[1778781170132,32.75,81742.74,93.2,0.4679,0.00015,32.22864]
[1778781173599,32.75,81734.01,93.2,0.4666,0.00015,32.21652]
[1778781174120,32.75,81734.01,93.2,0.4666,0.00015,32.21652]
[1778781174131,32.75,81734.01,93.2,0.4666,0.00015,32.21652]
[1778781174271,32.75,81734.01,93.2,0.4666,0.00015,32.21652]
[1778781174308,32.75,81734.01,93.2,0.4666,0.00015,32.21652]
[1778781174358,32.75,81734.01,93.2,0.4666,0.00015,32.21652]
[1778781174474,32.75,81733.97,93.2,0.46659,0.00015,32.21647]
[1778781174665,32.75,81733.97,93.2,0.46659,0.00015,32.21647]
[1778781174733,32.75,81733.97,93.2,0.46659,0.00015,32.21647]
[1778781174893,32.75,81733.97,93.2,0.46659,0.00015,32.21647]
[1778781174901,32.75,81733.97,93.2,0.46659,0.00015,32.21647]
[1778781174919,32.75,81733.97,93.2,0.46659,0.00015,32.21647]
[1778781175036,32.75,81712.67,93.2,0.4634,0.00015,32.18538]
[1778781175887,32.75,81712.67,93.2,0.4634,0.00015,32.18538]
[1778781176036,32.75,81712.67,93.2,0.4634,0.00015,32.18538]
[1778781176066,32.75,81712.67,93.2,0.4634,0.00015,32.18538]
[1778781176367,32.75,81712.67,93.2,0.4634,0.00015,32.18538]
[1778781176182,32.75,81702.56,93.2,0.46189,0.00015,32.16991]
[1778781176601,32.75,81702.56,93.2,0.46189,0.00015,32.16991]
[1778781176663,32.75,81702.56,93.2,0.46189,0.00015,32.16991]
[1778781176840,32.75,81702.56,93.2,0.46189,0.00015,32.16991]
[1778781177922,32.75,81700.11,93.2,0.46153,0.00015,32.16609]
[1778781177998,32.75,81700.11,93.2,0.46153,0.00015,32.16609]
[1778781178900,32.75,81697.52,93.2,0.46114,0.00015,32.16202]
[1778781181605,32.75,81695.88,93.2,0.46089,0.00015,32.15941]
[1778781181611,32.75,81695.88,93.2,0.46089,0.00015,32.15941]
[1778781185101,32.75,81708.17,93.2,0.46273,0.00015,32.17853]
[1778781186046,32.75,81708.17,93.2,0.46273,0.00015,32.17853]
[1778781187900,32.75,81706.07,93.2,0.46241,0.00015,32.17531]
[1778781191584,32.75,81697.0,93.2,0.46105,0.00015,32.16116]
[1778781193602,32.75,81696.82,93.2,0.46103,0.00015,32.16087]
[1778781193775,32.75,81696.82,93.2,0.46103,0.00015,32.16087]
[1778781193777,32.75,81696.82,93.2,0.46103,0.00015,32.16087]
[1778781193782,32.75,81696.82,93.2,0.46103,0.00015,32.16087]
[1778781193800,32.75,81696.82,93.2,0.46103,0.00015,32.16087]
[1778781194122,32.75,81696.82,93.2,0.46103,0.00015,32.16087]
[1778781194329,32.75,81689.2,93.2,0.45989,0.00015,32.14869]
[1778781194667,32.75,81689.2,93.2,0.45989,0.00015,32.14869]
[1778781195261,32.75,81689.2,93.2,0.45989,0.00015,32.14869]
[1778781195275,32.75,81689.2,93.2,0.45989,0.00015,32.14869]
[1778781201214,32.75,81677.25,93.2,0.4581,0.00015,32.12913]
[1778781203977,32.75,81675.92,93.2,0.45791,0.00015,32.12692]
[1778781204366,32.75,81675.92,93.2,0.45791,0.00015,32.12692]
[1778781204394,32.75,81675.92,93.2,0.45791,0.00015,32.12692]
[1778781204405,32.75,81675.92,93.2,0.45791,0.00015,32.12692]
[1778781206113,32.75,81683.82,93.2,0.45909,0.00015,32.14001]
[1778781206505,32.75,81688.88,93.2,0.45985,0.00015,32.14825]
[1778781207234,32.75,81688.88,93.2,0.45985,0.00015,32.14825]
[1778781207242,32.75,81688.88,93.2,0.45985,0.00015,32.14825]
[1778781209176,32.75,81681.36,93.2,0.45872,0.00015,32.136]
[1778781209179,32.75,81681.36,93.2,0.45872,0.00015,32.136]
[1778781211545,32.76,81678.82,93.2,0.45834,0.00015,32.12866]
[1778781217326,32.76,81676.5,93.2,0.458,0.00015,32.12484]
[1778781222361,32.76,81674.21,93.2,0.45766,0.00015,32.12103]
[1778781226562,32.76,81674.78,93.2,0.45775,0.00015,32.12201]
[1778781226595,32.76,81674.78,93.2,0.45775,0.00015,32.12201]
[1778781226698,32.76,81674.78,93.2,0.45775,0.00015,32.12201]
[1778781226767,32.76,81674.78,93.2,0.45775,0.00015,32.12201]
[1778781227397,32.76,81684.22,93.2,0.45916,0.00015,32.13765]
[1778781232432,32.76,81688.51,93.2,0.4598,0.00015,32.14462]
[1778781237468,32.76,81684.97,93.2,0.45927,0.00015,32.13886]
[1778781239638,32.76,81684.68,93.2,0.45923,0.00015,32.13839]
[1778781240359,32.76,81684.68,93.2,0.45923,0.00015,32.13839]
[1778781245523,32.76,81682.67,93.2,0.45893,0.00015,32.13513]
[1778781246772,32.76,81682.67,93.2,0.45893,0.00015,32.13513]
[1778781246906,32.76,81682.67,93.2,0.45893,0.00015,32.13513]
[1778781251076,32.77,81677.78,93.2,0.4582,0.00015,32.12707]
[1778781251170,32.77,81677.78,93.2,0.4582,0.00015,32.12707]
[1778781251205,32.77,81677.78,93.2,0.4582,0.00015,32.12707]
[1778781251263,32.77,81677.78,93.2,0.4582,0.00015,32.12707]
[1778781252226,32.77,81676.96,93.2,0.45808,0.00015,32.12571]
[1778781252341,32.77,81676.96,93.2,0.45808,0.00015,32.12571]
[1778781252361,32.77,81686.5,93.2,0.45951,0.00015,32.14142]
[1778781252546,32.77,81686.5,93.2,0.45951,0.00015,32.14142]
[1778781252559,32.77,81686.5,93.2,0.45951,0.00015,32.14142]
[1778781252966,32.77,81686.5,93.2,0.45951,0.00015,32.14142]
[1778781252981,32.77,81686.5,93.2,0.45951,0.00015,32.14142]
[1778781253327,32.77,81686.5,93.2,0.45951,0.00015,32.14142]
[1778781253402,32.77,81686.5,93.2,0.45951,0.00015,32.14142]
[1778781253430,32.77,81699.63,93.2,0.46147,0.00015,32.16237]
[1778781256600,32.77,81705.44,93.2,0.46234,0.00015,32.17138]
[1778781261636,32.77,81704.25,93.2,0.46216,0.00015,32.16954]
[1778781264136,32.77,81703.92,93.2,0.46211,0.00015,32.16903]
[1778781264528,32.76,81703.97,93.2,0.46212,0.00015,32.1691]
[1778781265228,32.76,81703.97,93.2,0.46212,0.00015,32.1691]
[1778781266609,32.76,81705.52,93.2,0.46235,0.00015,32.17149]
[1778781270324,32.76,81706.25,93.2,0.46246,0.00015,32.17261]
[1778781272192,32.76,81712.05,93.2,0.46333,0.00015,32.18144]
[1778781273279,32.76,81712.84,93.2,0.46344,0.00015,32.17949]
[1778781276796,32.77,81718.76,93.2,0.46433,0.00015,32.18834]
[1778781276827,32.77,81718.76,93.2,0.46433,0.00015,32.18834]
[1778781278090,32.77,81718.92,93.2,0.46435,0.00015,32.18858]
[1778781278134,32.77,81718.92,93.2,0.46435,0.00015,32.18858]
[1778781278434,32.77,81718.92,93.2,0.46435,0.00015,32.18858]
[1778781278484,32.77,81718.92,93.2,0.46435,0.00015,32.18858]
[1778781279169,32.77,81726.41,93.2,0.46547,0.00015,32.19953]
[1778781281136,32.77,81729.28,93.2,0.46591,0.00015,32.20367]
[1778781282219,32.77,81731.81,93.2,0.46628,0.00015,32.20728]
[1778781283844,32.77,81726.02,93.2,0.46542,0.00015,32.19899]
[1778781289810,32.77,81724.71,93.2,0.46523,0.00015,32.19711]
[1778781294866,32.77,81730.58,93.2,0.46611,0.00015,32.20559]
[1778781296248,32.77,81730.58,93.2,0.46611,0.00015,32.20559]
[1778781297239,32.77,81730.61,93.2,0.46611,0.00015,32.20564]
[1778781301152,32.78,81736.36,93.2,0.46698,0.00015,32.21379]
[1778781301253,32.78,81743.44,93.2,0.46804,0.00015,32.22359]
[1778781303500,32.78,81747.0,93.2,0.46857,0.00015,32.22843]
[1778781303670,32.78,81749.14,93.2,0.4689,0.00015,32.23132]
[1778781303929,32.78,81752.84,93.2,0.46945,0.00015,32.23624]
[1778781305079,32.78,81752.84,93.2,0.46945,0.00015,32.23624]
[1778781306233,32.78,81755.75,93.2,0.46988,0.00015,32.24007]
[1778781306708,32.78,81757.68,93.2,0.47017,0.00015,32.24259]
[1778781306724,32.78,81757.68,93.2,0.47017,0.00015,32.24259]
[1778781306754,32.78,81757.68,93.2,0.47017,0.00015,32.24259]
[1778781306873,32.78,81757.68,93.2,0.47017,0.00015,32.24259]
[1778781307419,32.78,81757.68,93.2,0.47017,0.00015,32.24259]
[1778781307517,32.78,81759.92,93.2,0.47051,0.00015,32.24549]
[1778781310354,32.78,81760.21,93.2,0.47055,0.00015,32.24587]
[1778781313953,32.78,81762.25,93.2,0.47086,0.00015,32.2485]
[1778781313999,32.78,81761.16,93.2,0.47069,0.00015,32.2471]
[1778781319034,32.78,81758.4,93.2,0.47028,0.00015,32.24351]
[1778781319884,32.78,81758.4,93.2,0.47028,0.00015,32.24351]
[1778781319957,32.78,81758.4,93.2,0.47028,0.00015,32.24351]
[1778781319996,32.78,81758.4,93.2,0.47028,0.00015,32.24351]
[1778781321138,32.77,81753.95,93.2,0.46961,0.00015,32.23768]
[1778781322135,32.77,81752.25,93.2,0.46936,0.00015,32.23543]
[1778781322570,32.77,81752.07,93.2,0.46933,0.00015,32.23519]
[1778781328097,32.77,81755.23,93.2,0.4698,0.00015,32.23934]
[1778781333132,32.77,81752.42,93.2,0.46937,0.00015,32.23247]
[1778781337001,32.77,81752.19,93.2,0.46933,0.00015,32.23215]
[1778781337370,32.77,81752.19,93.2,0.46933,0.00015,32.23215]
[1778781338018,32.77,81750.11,93.2,0.46902,0.00015,32.22938]
[1778781338112,32.77,81750.11,93.2,0.46902,0.00015,32.22938]
[1778781338167,32.77,81743.97,93.2,0.4681,0.00015,32.22107]
[1778781338933,32.77,81743.97,93.2,0.4681,0.00015,32.22107]
[1778781344210,32.77,81747.19,93.2,0.46859,0.00015,32.22545]
[1778781348558,32.77,81747.23,93.2,0.46859,0.00015,32.22552]
[1778781355234,32.76,81753.39,93.2,0.4695,0.00015,32.23365]
[1778781360928,32.75,81750.17,93.2,0.46901,0.00015,32.22935]
[1778781361685,32.76,81750.18,93.2,0.46902,0.00015,32.22937]
[1778781367373,32.75,81751.59,93.2,0.46922,0.00015,32.23123]
[1778781368797,32.75,81752.2,93.2,0.46931,0.00015,32.23203]
[1778781369387,32.75,81752.38,93.2,0.46934,0.00015,32.23225]
[1778781374422,32.74,81754.49,93.2,0.46965,0.00015,32.235]
[1778781377656,32.74,81754.77,93.2,0.46969,0.00015,32.23535]
[1778781379276,32.74,81753.81,93.2,0.46954,0.00015,32.23408]
[1778781384373,32.74,81752.87,93.2,0.4694,0.00015,32.2328]
[1778781385024,32.74,81752.87,93.2,0.46939,0.00015,32.23279]
[1778781389345,32.73,81748.51,93.2,0.46873,0.00015,32.22693]
[1778781389464,32.73,81748.51,93.2,0.46873,0.00015,32.22693]
[1778781389528,32.73,81747.42,93.2,0.46857,0.00015,32.22545]
[1778781390271,32.73,81747.42,93.2,0.46857,0.00015,32.22545]
[1778781395570,32.73,81747.85,93.2,0.46863,0.00015,32.22291]
[1778781400605,32.74,81746.66,93.2,0.46846,0.00015,32.22132]
[1778781402582,32.74,81748.22,93.2,0.46869,0.00015,32.22343]
[1778781402619,32.74,81749.35,93.2,0.46886,0.00015,32.22496]
[1778781408083,32.73,81749.56,93.2,0.46889,0.00015,32.22521]
[1778781409532,32.73,81749.22,93.2,0.46884,0.00015,32.22474]
[1778781409738,32.73,81749.22,93.2,0.46884,0.00015,32.22473]
[1778781409834,32.73,81749.22,93.2,0.46884,0.00015,32.22473]
[1778781409996,32.73,81749.22,93.2,0.46884,0.00015,32.22473]
[1778781410268,32.73,81749.22,93.2,0.46884,0.00015,32.22473]
[1778781410369,32.73,81749.92,93.2,0.46894,0.00015,32.22566]
[1778781410809,32.73,81749.92,93.2,0.46894,0.00015,32.22566]
[1778781411602,32.73,81749.92,93.2,0.46894,0.00015,32.22566]
[1778781410882,32.73,81758.98,93.2,0.4703,0.00015,32.23763]
[1778781412735,32.73,81763.95,93.2,0.47104,0.00015,32.24404]
[1778781412802,32.73,81764.33,93.2,0.4711,0.00015,32.24452]
[1778781413721,32.73,81764.33,93.2,0.4711,0.00015,32.24452]
[1778781413763,32.73,81764.33,93.2,0.4711,0.00015,32.24452]
[1778781415323,32.73,81760.51,93.2,0.47053,0.00015,32.23961]
[1778781418242,32.73,81753.3,93.2,0.46944,0.00015,32.23016]
[1778781418408,32.73,81753.3,93.2,0.46944,0.00015,32.23016]
[1778781419740,32.73,81744.48,93.2,0.46812,0.00015,32.21827]
[1778781425089,32.73,81742.52,93.2,0.46782,0.00015,32.21557]
[1778781429433,32.72,81751.89,93.2,0.46923,0.00015,32.22823]
[1778781434860,32.72,81756.22,93.2,0.46987,0.00015,32.23392]
[1778781439983,32.72,81753.41,93.2,0.46944,0.00015,32.23019]
[1778781442757,32.71,81755.03,93.2,0.46968,0.00015,32.23231]
[1778781442888,32.71,81755.03,93.2,0.46968,0.00015,32.23231]
[1778781447951,32.71,81749.34,93.2,0.46882,0.00015,32.2247]
[1778781451503,32.71,81748.79,93.2,0.46874,0.00015,32.22395]
[1778781457014,32.7,81743.45,93.2,0.46793,0.00015,32.21349]
[1778781462695,32.7,81743.17,93.2,0.46788,0.00015,32.21308]
[1778781468091,32.7,81742.98,93.2,0.46785,0.00015,32.21279]
[1778781469306,32.7,81742.98,93.2,0.46785,0.00015,32.21279]
[1778781469355,32.7,81742.98,93.2,0.46785,0.00015,32.21279]
[1778781469550,32.7,81742.98,93.2,0.46785,0.00015,32.21279]
[1778781469589,32.7,81742.98,93.2,0.46785,0.00015,32.21279]
[1778781469671,32.7,81742.98,93.2,0.46785,0.00015,32.21279]
[1778781469597,32.7,81743.43,93.2,0.46791,0.00015,32.21341]
[1778781470277,32.7,81743.43,93.2,0.46791,0.00015,32.21341]
[1778781470456,32.7,81743.43,93.2,0.46791,0.00015,32.21341]
[1778781470557,32.7,81732.2,93.2,0.46623,0.00015,32.19771]
[1778781471451,32.7,81732.2,93.2,0.46623,0.00015,32.19771]
[1778781471497,32.7,81732.2,93.2,0.46623,0.00015,32.19771]
[1778781471628,32.7,81732.2,93.2,0.46623,0.00015,32.19771]
[1778781473126,32.7,81723.93,93.2,0.465,0.00015,32.18582]
[1778781475313,32.7,81724.57,93.2,0.46509,0.00015,32.18676]
[1778781476292,32.7,81724.57,93.2,0.46509,0.00015,32.18677]
[1778781480729,32.71,81724.8,93.2,0.46514,0.00015,32.18717]
[1778781482976,32.71,81716.21,93.2,0.46385,0.00015,32.1745]
[1778781483318,32.71,81716.21,93.2,0.46385,0.00015,32.1745]
[1778781484312,32.71,81715.24,93.2,0.46371,0.00015,32.17306]
[1778781484669,32.71,81715.24,93.2,0.46371,0.00015,32.17306]
[1778781484983,32.71,81714.11,93.2,0.46354,0.00015,32.17137]
[1778781484988,32.71,81714.11,93.2,0.46354,0.00015,32.17137]
[1778781487453,32.71,81712.93,93.2,0.46336,0.00015,32.16961]
[1778781487970,32.71,81711.41,93.2,0.46314,0.00015,32.16731]
[1778781487999,32.71,81711.41,93.2,0.46314,0.00015,32.16731]
[1778781489107,32.72,81708.18,93.2,0.46265,0.00015,32.16239]
[1778781489177,32.72,81708.18,93.2,0.46265,0.00015,32.16239]
[1778781490409,32.72,81707.62,93.2,0.46257,0.00015,32.16154]
[1778781496289,32.72,81708.8,93.2,0.46275,0.00015,32.16338]
[1778781496752,32.72,81708.8,93.2,0.46275,0.00015,32.16338]
[1778781496756,32.72,81708.8,93.2,0.46275,0.00015,32.16338]
[1778781499966,32.72,81716.24,93.2,0.46387,0.00015,32.17464]
[1778781500002,32.72,81716.24,93.2,0.46387,0.00015,32.17464]
[1778781500992,32.72,81709.89,93.2,0.46292,0.00015,32.16507]
[1778781501244,32.72,81709.89,93.2,0.46292,0.00015,32.16507]
[1778781501673,32.72,81709.89,93.2,0.46292,0.00015,32.16507]
[1778781505484,32.72,81712.99,93.2,0.46339,0.00015,32.16979]
[1778781505495,32.72,81712.99,93.2,0.46339,0.00015,32.16979]
[1778781511394,32.73,81713.7,93.2,0.46349,0.00015,32.16775]
[1778781516429,32.73,81713.15,93.2,0.46341,0.00015,32.16694]
[1778781519062,32.73,81714.23,93.2,0.46358,0.00015,32.16858]
[1778781519838,32.73,81714.3,93.2,0.46359,0.00015,32.16869]
[1778781520016,32.73,81714.3,93.2,0.46359,0.00015,32.16869]
[1778781522970,32.73,81722.1,93.2,0.46476,0.00015,32.18029]
[1778781528513,32.73,81721.58,93.2,0.46469,0.00015,32.17956]
[1778781529469,32.73,81721.58,93.2,0.46469,0.00015,32.17956]
[1778781529549,32.73,81721.58,93.2,0.46469,0.00015,32.17956]
[1778781534555,32.74,81720.43,93.2,0.46452,0.00015,32.1779]
[1778781539443,32.74,81720.92,93.2,0.46459,0.00015,32.17864]
[1778781539480,32.74,81720.92,93.2,0.46459,0.00015,32.17864]
[1778781541604,32.74,81730.28,93.2,0.466,0.00015,32.19224]
[1778781546266,32.74,81730.42,93.2,0.46602,0.00015,32.19246]
[1778781546270,32.74,81730.42,93.2,0.46602,0.00015,32.19246]
[1778781547834,32.74,81723.71,93.2,0.46502,0.00015,32.18278]
[1778781547949,32.74,81723.71,93.2,0.46502,0.00015,32.18278]
[1778781548451,32.74,81723.71,93.2,0.46502,0.00015,32.18278]
[1778781548653,32.74,81714.77,93.2,0.46368,0.00015,32.16956]
[1778781553689,32.74,81712.68,93.2,0.46337,0.00015,32.16641]
[1778781554552,32.74,81712.68,93.2,0.46337,0.00015,32.16641]
[1778781556368,32.74,81705.11,93.2,0.46223,0.00015,32.15485]
[1778781556371,32.74,81705.11,93.2,0.46223,0.00015,32.15485]
[1778781556717,32.74,81705.11,93.2,0.46223,0.00015,32.15485]
[1778781556761,32.74,81705.11,93.2,0.46223,0.00015,32.15485]
[1778781556788,32.74,81705.11,93.2,0.46223,0.00015,32.15485]
[1778781556870,32.74,81703.26,93.2,0.46195,0.00015,32.15198]
[1778781556941,32.74,81703.26,93.2,0.46195,0.00015,32.15198]
[1778781557648,32.74,81703.26,93.2,0.46195,0.00015,32.15198]
[1778781557727,32.74,81694.88,93.2,0.4607,0.00015,32.13881]
[1778781558181,32.74,81694.88,93.2,0.4607,0.00015,32.13881]
[1778781558582,32.74,81694.88,93.2,0.4607,0.00015,32.13881]
[1778781558656,32.74,81694.88,93.2,0.4607,0.00015,32.13881]
[1778781560668,32.74,81693.14,93.2,0.46044,0.00015,32.13604]
[1778781560676,32.74,81693.14,93.2,0.46044,0.00015,32.13604]
[1778781560753,32.74,81693.14,93.2,0.46044,0.00015,32.13604]
[1778781561676,32.74,81692.46,93.2,0.46034,0.00015,32.13495]
[1778781561756,32.74,81688.23,93.2,0.4597,0.00015,32.12814]
[1778781562394,32.74,81688.23,93.2,0.4597,0.00015,32.12814]
[1778781564235,32.74,81686.05,93.2,0.45937,0.00015,32.12459]
[1778781564242,32.74,81686.05,93.2,0.45937,0.00015,32.12459]
[1778781569912,32.74,81684.58,93.2,0.45915,0.00015,32.12214]
[1778781575189,32.73,81679.54,93.2,0.45838,0.00015,32.11063]
[1778781575312,32.73,81679.54,93.2,0.45838,0.00015,32.11063]
[1778781575393,32.73,81679.54,93.2,0.45838,0.00015,32.11063]
[1778781576609,32.73,81670.32,93.2,0.457,0.00015,32.09511]
[1778781582105,32.73,81663.84,93.2,0.45602,0.00015,32.08395]
[1778781587937,32.73,81662.77,93.2,0.45586,0.00015,32.08204]
[1778781592260,32.73,81660.03,93.2,0.45544,0.00015,32.07723]
[1778781592377,32.73,81660.03,93.2,0.45544,0.00015,32.07723]
[1778781592394,32.73,81660.03,93.2,0.45544,0.00015,32.07723]
[1778781594987,32.72,81670.26,93.2,0.45697,0.00015,32.09486]
[1778781600217,32.72,81669.08,93.2,0.45679,0.00015,32.09282]
[1778781600258,32.72,81669.08,93.2,0.45679,0.00015,32.09282]
[1778781600697,32.72,81669.08,93.2,0.45679,0.00015,32.09282]
[1778781600739,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781600917,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781600934,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781600963,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781600983,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781601034,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781601287,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781601288,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781601318,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781601400,32.72,81669.08,93.2,0.45679,0.00015,32.0928]
[1778781601446,32.72,81662.79,93.2,0.45585,0.00015,32.08196]
[1778781602030,32.72,81662.79,93.2,0.45585,0.00015,32.08196]
[1778781602548,32.72,81662.79,93.2,0.45585,0.00015,32.08196]
[1778781602579,32.72,81662.79,93.2,0.45585,0.00015,32.08196]
[1778781602719,32.72,81662.79,93.2,0.45585,0.00015,32.08196]
[1778781602783,32.72,81669.83,93.2,0.45691,0.00015,32.0941]
[1778781605289,32.72,81671.27,93.2,0.45712,0.00015,32.09656]
[1778781606154,32.72,81668.73,93.2,0.45674,0.00015,32.09223]
[1778781606186,32.72,81668.73,93.2,0.45674,0.00015,32.09223]
[1778781606229,32.72,81668.73,93.2,0.45674,0.00015,32.09223]
[1778781606391,32.72,81668.73,93.2,0.45674,0.00015,32.09223]
[1778781608288,32.72,81676.67,93.2,0.45793,0.00015,32.10566]
[1778781608297,32.72,81676.67,93.2,0.45793,0.00015,32.10566]
[1778781608389,32.72,81679.16,93.2,0.4583,0.00015,32.10981]
[1778781609099,32.72,81679.16,93.2,0.4583,0.00015,32.10981]
[1778781609394,32.72,81679.16,93.2,0.4583,0.00015,32.10981]
[1778781609666,32.72,81679.16,93.2,0.4583,0.00015,32.10981]
[1778781609970,32.72,81683.63,93.2,0.45897,0.00015,32.1172]
[1778781611359,32.72,81685.58,93.2,0.45927,0.00015,32.12039]
[1778781611566,32.72,81685.58,93.2,0.45927,0.00015,32.12039]
[1778781611714,32.72,81685.58,93.2,0.45927,0.00015,32.12039]
[1778781611737,32.72,81685.58,93.2,0.45927,0.00015,32.12039]
[1778781611755,32.72,81685.58,93.2,0.45927,0.00015,32.12039]
[1778781611829,32.72,81687.42,93.2,0.45954,0.00015,32.12339]
[1778781612392,32.72,81687.42,93.2,0.45954,0.00015,32.12339]
[1778781612673,32.72,81672.74,93.2,0.45734,0.00015,32.09903]
[1778781613149,32.72,81660.77,93.2,0.45555,0.00015,32.07844]
[1778781614823,32.72,81660.77,93.2,0.45555,0.00015,32.07844]
[1778781615620,32.72,81661.55,93.2,0.45566,0.00015,32.0798]
[1778781615796,32.72,81661.55,93.2,0.45566,0.00015,32.0798]
[1778781615652,32.72,81661.85,93.2,0.45571,0.00015,32.08031]
[1778781616171,32.72,81654.03,93.2,0.45454,0.00015,32.06656]
[1778781616945,32.72,81654.03,93.2,0.45454,0.00015,32.06656]
[1778781618258,32.72,81651.93,93.2,0.45422,0.00015,32.06284]
[1778781618385,32.72,81651.93,93.2,0.45422,0.00015,32.06284]
[1778781618684,32.72,81651.93,93.2,0.45422,0.00015,32.06284]
[1778781618719,32.72,81651.93,93.2,0.45422,0.00015,32.06284]
[1778781618732,32.72,81651.93,93.2,0.45422,0.00015,32.06284]
[1778781618797,32.72,81651.93,93.2,0.45422,0.00015,32.06284]
[1778781618821,32.72,81651.93,93.2,0.45422,0.00015,32.06284]
[1778781618861,32.72,81653.19,93.2,0.45441,0.00015,32.0651]
[1778781619765,32.72,81653.19,93.2,0.45441,0.00015,32.0651]
[1778781619815,32.72,81653.19,93.2,0.45441,0.00015,32.0651]
[1778781619770,32.72,81644.77,93.2,0.45315,0.00015,32.04997]
[1778781620263,32.72,81644.77,93.2,0.45315,0.00015,32.04997]
[1778781620491,32.72,81644.77,93.2,0.45315,0.00015,32.04997]
[1778781620559,32.72,81644.77,93.2,0.45315,0.00015,32.04997]
[1778781620700,32.72,81644.77,93.2,0.45315,0.00015,32.04997]
[1778781620815,32.72,81644.77,93.2,0.45315,0.00015,32.04997]
[1778781620827,32.72,81644.77,93.2,0.45315,0.00015,32.04997]
[1778781620969,32.72,81640.87,93.2,0.45257,0.00015,32.04285]
[1778781621264,32.72,81640.87,93.2,0.45257,0.00015,32.04285]
[1778781621388,32.72,81640.87,93.2,0.45257,0.00015,32.04285]
[1778781621511,32.72,81640.87,93.2,0.45257,0.00015,32.04285]
[1778781621821,32.72,81640.87,93.2,0.45257,0.00015,32.04285]
[1778781621848,32.72,81629.17,93.2,0.45082,0.00015,32.02108]
[1778781622557,32.72,81629.17,93.2,0.45082,0.00015,32.02108]
[1778781622674,32.72,81629.17,93.2,0.45082,0.00015,32.02108]
[1778781622774,32.72,81614.33,93.2,0.4486,0.00015,31.99258]
[1778781623391,32.72,81614.33,93.2,0.4486,0.00015,31.99258]
[1778781625408,32.72,81619.97,93.2,0.44944,0.00015,32.00351]
[1778781626684,32.72,81620.48,93.2,0.44952,0.00015,32.00448]
[1778781627502,32.72,81623.19,93.2,0.44992,0.00015,32.00968]
[1778781630193,32.72,81624.39,93.2,0.4501,0.00015,32.01197]
[1778781630392,32.72,81624.39,93.2,0.4501,0.00015,32.01197]
[1778781631458,32.72,81624.59,93.2,0.45013,0.00015,32.01234]
[1778781631558,32.72,81624.59,93.2,0.45013,0.00015,32.01234]
[1778781631664,32.72,81617.35,93.2,0.44904,0.00015,31.99524]
[1778781632433,32.72,81617.35,93.2,0.44904,0.00015,31.99524]
[1778781633542,32.72,81611.59,93.2,0.44818,0.00015,31.984]
[1778781633671,32.72,81611.59,93.2,0.44818,0.00015,31.984]
[1778781633744,32.72,81611.59,93.2,0.44818,0.00015,31.984]
[1778781635293,32.72,81611.46,93.2,0.44817,0.00015,31.98379]
[1778781638435,32.72,81611.82,93.2,0.44822,0.00015,31.98446]
[1778781638441,32.72,81611.82,93.2,0.44822,0.00015,31.98446]
[1778781638444,32.72,81611.82,93.2,0.44822,0.00015,31.98446]
[1778781638506,32.72,81610.9,93.2,0.44808,0.00015,31.98264]
[1778781642766,32.72,81609.67,93.2,0.44789,0.00015,31.98014]
[1778781642835,32.72,81609.67,93.2,0.44789,0.00015,31.98014]
[1778781644036,32.71,81606.94,93.2,0.44748,0.00015,31.97468]
[1778781644074,32.71,81606.94,93.2,0.44748,0.00015,31.97468]
[1778781647522,32.71,81604.93,93.2,0.44717,0.00015,31.97061]
[1778781647714,32.71,81604.93,93.2,0.44717,0.00015,31.97061]
[1778781647949,32.71,81604.82,93.2,0.44715,0.00015,31.97037]
[1778781648447,32.71,81604.82,93.2,0.44715,0.00015,31.97037]
[1778781648532,32.71,81592.43,93.2,0.4453,0.00015,31.94529]
[1778781649779,32.71,81592.43,93.2,0.4453,0.00015,31.94529]
[1778781656216,32.71,81585.34,93.2,0.44424,0.00015,31.93065]
[1778781659459,32.71,81579.11,93.2,0.44331,0.00015,31.91757]
[1778781659568,32.71,81579.11,93.2,0.44331,0.00015,31.91757]
[1778781660481,32.71,81565.08,93.2,0.44121,0.00015,31.88746]
[1778781660904,32.71,81565.08,93.2,0.44121,0.00015,31.88746]
[1778781660904,32.71,81565.08,93.2,0.44121,0.00015,31.88746]
[1778781661054,32.71,81565.08,93.2,0.44121,0.00015,31.88746]
[1778781661096,32.71,81565.08,93.2,0.44121,0.00015,31.88746]
[1778781661488,32.71,81561.23,93.2,0.44064,0.00015,31.87904]
[1778781662080,32.71,81561.23,93.2,0.44064,0.00015,31.87904]
[1778781663063,32.71,81562.72,93.2,0.44086,0.00015,31.88228]
[1778781663095,32.71,81562.72,93.2,0.44086,0.00015,31.88228]
[1778781665010,32.71,81567.6,93.2,0.44158,0.00015,31.89285]
[1778781665312,32.71,81567.6,93.2,0.44158,0.00015,31.89285]
[1778781665516,32.71,81568.51,93.2,0.44172,0.00015,31.8948]
[1778781668607,32.71,81571.42,93.2,0.44215,0.00015,31.90103]
[1778781669874,32.71,81567.51,93.2,0.44156,0.00015,31.89259]
[1778781670202,32.7,81562.86,93.2,0.44087,0.00015,31.88246]
[1778781670267,32.7,81562.86,93.2,0.44087,0.00015,31.88246]
[1778781670559,32.7,81552.94,93.2,0.43939,0.00015,31.86055]
[1778781672906,32.7,81551.38,93.2,0.43915,0.00015,31.85706]
[1778781677608,32.7,81560.1,93.2,0.44045,0.00015,31.87633]
[1778781681790,32.7,81555.34,93.2,0.43974,0.00015,31.86578]
[1778781681988,32.7,81551.31,93.2,0.43913,0.00015,31.85679]
[1778781682025,32.7,81551.31,93.2,0.43913,0.00015,31.85679]
[1778781682122,32.7,81551.31,93.2,0.43913,0.00015,31.85679]
[1778781682392,32.7,81551.31,93.2,0.43913,0.00015,31.85679]
[1778781682410,32.7,81551.31,93.2,0.43913,0.00015,31.85679]
[1778781682644,32.7,81540.99,93.2,0.43759,0.00015,31.83345]
[1778781683042,32.7,81540.99,93.2,0.43759,0.00015,31.83345]
[1778781683103,32.7,81540.99,93.2,0.43759,0.00015,31.83345]
[1778781683240,32.7,81540.99,93.2,0.43759,0.00015,31.83345]
[1778781683251,32.7,81540.99,93.2,0.43759,0.00015,31.83345]
[1778781685055,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685072,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685092,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685258,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685267,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685341,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685367,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685474,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685616,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685642,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685845,32.7,81537.04,93.2,0.437,0.00015,31.82438]
[1778781685887,32.7,81517.47,93.2,0.43409,0.00015,31.77851]
[1778781686216,32.7,81517.47,93.2,0.43409,0.00015,31.77851]
[1778781686445,32.7,81517.47,93.2,0.43409,0.00015,31.77851]
[1778781686674,32.7,81519.84,93.2,0.43444,0.00015,31.78415]
[1778781687700,32.7,81519.84,93.2,0.43444,0.00015,31.78415]
[1778781688232,32.7,81519.14,93.2,0.43433,0.00015,31.78246]
[1778781688500,32.7,81519.14,93.2,0.43433,0.00015,31.78246]
[1778781689978,32.7,81526.45,93.2,0.43542,0.00015,31.79966]
[1778781690806,32.7,81526.45,93.2,0.43542,0.00015,31.79966]
[1778781691296,32.7,81526.41,93.2,0.43541,0.00015,31.7996]
[1778781691357,32.7,81526.41,93.2,0.43541,0.00015,31.7996]
[1778781692374,32.7,81530.25,93.2,0.43598,0.00015,31.80537]
[1778781692862,32.7,81530.25,93.2,0.43598,0.00015,31.80537]
[1778781695292,32.69,81528.59,93.2,0.43572,0.00015,31.80144]
[1778781695371,32.69,81528.59,93.2,0.43572,0.00015,31.80144]
[1778781695787,32.69,81528.59,93.2,0.43572,0.00015,31.80144]
[1778781697719,32.69,81528.76,93.2,0.43574,0.00015,31.80178]
[1778781700473,32.69,81529.37,93.2,0.43583,0.00015,31.80318]
[1778781700754,32.69,81529.37,93.2,0.43583,0.00015,31.80318]
[1778781701221,32.69,81529.42,93.2,0.43584,0.00015,31.8033]
[1778781702147,32.69,81528.11,93.2,0.43565,0.00015,31.80024]
[1778781702785,32.69,81519.34,93.2,0.43434,0.00015,31.77953]
[1778781703035,32.69,81519.34,93.2,0.43434,0.00015,31.77953]
[1778781703096,32.69,81519.34,93.2,0.43434,0.00015,31.77953]
[1778781704467,32.69,81516.47,93.2,0.43391,0.00015,31.77268]
[1778781706872,32.69,81512.95,93.2,0.43338,0.00015,31.76422]
[1778781707666,32.69,81514.08,93.2,0.43355,0.00015,31.76693]
[1778781712859,32.69,81513.14,93.2,0.43341,0.00015,31.76461]
[1778781713295,32.69,81513.14,93.2,0.43341,0.00015,31.76461]
[1778781718902,32.69,81519.35,93.2,0.43433,0.00015,31.77946]
[1778781723938,32.69,81519.68,93.2,0.43438,0.00015,31.78025]
[1778781728976,32.69,81515.56,93.2,0.43377,0.00015,31.77042]
[1778781734670,32.68,81511.79,93.2,0.43319,0.00015,31.76116]
[1778781734990,32.68,81511.61,93.2,0.43316,0.00015,31.7607]
[1778781735015,32.68,81511.61,93.2,0.43316,0.00015,31.7607]
[1778781737292,32.68,81506.96,93.2,0.43247,0.00015,31.74941]
[1778781737293,32.68,81506.96,93.2,0.43247,0.00015,31.74941]
[1778781737313,32.68,81510.15,93.2,0.43293,0.00015,31.75699]
[1778781738532,32.68,81510.15,93.2,0.43293,0.00015,31.75699]
[1778781739000,32.68,81512.36,93.2,0.43326,0.00015,31.76232]
[1778781740055,32.68,81525.59,93.2,0.43523,0.00015,31.79385]
[1778781742474,32.68,81525.29,93.2,0.43519,0.00015,31.79311]
[1778781742477,32.68,81525.29,93.2,0.43519,0.00015,31.79311]
[1778781742509,32.68,81525.29,93.2,0.43519,0.00015,31.79311]
[1778781742542,32.68,81525.29,93.2,0.43519,0.00015,31.79311]
[1778781747317,32.67,81531.32,93.2,0.43608,0.00015,31.80716]
[1778781747342,32.67,81531.32,93.2,0.43608,0.00015,31.80716]
[1778781747350,32.67,81531.32,93.2,0.43608,0.00015,31.80716]
[1778781747392,32.67,81531.32,93.2,0.43608,0.00015,31.80716]
[1778781747680,32.67,81531.32,93.2,0.43608,0.00015,31.80716]
[1778781747759,32.67,81531.32,93.2,0.43608,0.00015,31.80716]
[1778781748690,32.67,81532.84,93.2,0.4363,0.00015,31.81066]
[1778781748739,32.67,81532.84,93.2,0.4363,0.00015,31.81066]
[1778781748787,32.67,81543.13,93.2,0.43784,0.00015,31.83431]
[1778781750631,32.67,81545.56,93.2,0.4382,0.00015,31.83983]
[1778781754626,32.67,81551.02,93.2,0.43901,0.00015,31.8489]
[1778781757292,32.67,81549.55,93.2,0.43878,0.00015,31.84556]
[1778781763216,32.66,81550.54,93.2,0.43892,0.00015,31.84771]
[1778781765756,32.66,81549.64,93.2,0.43879,0.00015,31.84567]
[1778781766393,32.66,81548.43,93.2,0.43861,0.00015,31.84292]
[1778781766535,32.66,81548.43,93.2,0.43861,0.00015,31.84292]
[1778781768251,32.66,81536.23,93.2,0.43678,0.00015,31.81505]
[1778781770759,32.66,81535.63,93.2,0.43669,0.00015,31.81364]
[1778781773027,32.66,81542.78,93.2,0.43775,0.00015,31.82997]
[1778781773397,32.66,81542.78,93.2,0.43775,0.00015,31.82997]
[1778781776321,32.64,81550.66,93.2,0.43889,0.00015,31.84733]
[1778781782349,32.63,81549.7,93.2,0.43872,0.00015,31.84485]
[1778781783123,32.63,81549.7,93.2,0.43872,0.00015,31.84485]
[1778781783323,32.63,81549.7,93.2,0.43872,0.00015,31.84485]
[1778781783576,32.63,81549.7,93.2,0.43872,0.00015,31.84485]
[1778781784392,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781784444,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781784542,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781784576,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781784579,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781784588,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781784615,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781784985,32.63,81546.88,93.2,0.4383,0.00015,31.83846]
[1778781785469,32.63,81540.02,93.2,0.43727,0.00015,31.8228]
[1778781785645,32.63,81540.02,93.2,0.43727,0.00015,31.8228]
[1778781785733,32.63,81529.26,93.2,0.43566,0.00015,31.7978]
[1778781786621,32.63,81529.26,93.2,0.43566,0.00015,31.7978]
[1778781786659,32.63,81520.77,93.2,0.43439,0.00015,31.77775]
[1778781788404,32.63,81513.13,93.2,0.43325,0.00015,31.75942]
[1778781789073,32.63,81513.13,93.2,0.43325,0.00015,31.75942]
[1778781789155,32.63,81513.13,93.2,0.43325,0.00015,31.75942]
[1778781789301,32.63,81513.13,93.2,0.43325,0.00015,31.75942]
[1778781789777,32.63,81513.13,93.2,0.43325,0.00015,31.75942]
[1778781789877,32.63,81509.11,93.2,0.43265,0.00015,31.74967]
[1778781790291,32.63,81509.11,93.2,0.43265,0.00015,31.74967]
[1778781791542,32.63,81509.95,93.2,0.43277,0.00015,31.75167]
[1778781791597,32.63,81509.95,93.2,0.43277,0.00015,31.75167]
[1778781791620,32.63,81509.95,93.2,0.43277,0.00015,31.75167]
[1778781791643,32.63,81516.41,93.2,0.43374,0.00015,31.76724]
[1778781792276,32.63,81516.41,93.2,0.43374,0.00015,31.76724]
[1778781792432,32.63,81525.55,93.2,0.4351,0.00015,31.78902]
[1778781793374,32.63,81525.55,93.2,0.4351,0.00015,31.78902]
[1778781794814,32.63,81525.78,93.2,0.43514,0.00015,31.78955]
[1778781796692,32.62,81526.75,93.2,0.43528,0.00015,31.79181]
[1778781796735,32.62,81526.75,93.2,0.43528,0.00015,31.79181]
[1778781799223,32.62,81525.54,93.2,0.4351,0.00015,31.78893]
[1778781799555,32.62,81525.54,93.2,0.4351,0.00015,31.78893]
[1778781799558,32.62,81525.54,93.2,0.4351,0.00015,31.78893]
[1778781799633,32.62,81525.3,93.2,0.43506,0.00015,31.78837]
[1778781800489,32.62,81517.74,93.2,0.43393,0.00015,31.77038]
[1778781804322,32.62,81510.6,93.2,0.43286,0.00015,31.75304]
[1778781805642,32.62,81510.35,93.2,0.43282,0.00015,31.75241]
[1778781806384,32.62,81510.87,93.2,0.43289,0.00015,31.75364]
[1778781806623,32.62,81510.87,93.2,0.43289,0.00015,31.75364]
[1778781807042,32.62,81510.87,93.2,0.43289,0.00015,31.75364]
[1778781807083,32.62,81508.29,93.2,0.43251,0.00015,31.74734]
[1778781807537,32.62,81508.29,93.2,0.43251,0.00015,31.74734]
[1778781810386,32.62,81503.01,93.2,0.43171,0.00015,31.73434]
[1778781810558,32.62,81503.01,93.2,0.43171,0.00015,31.73434]
[1778781815803,32.61,81503.47,93.2,0.43177,0.00015,31.73219]
[1778781816904,32.61,81502.06,93.2,0.43156,0.00015,31.7287]
[1778781816948,32.61,81512.28,93.2,0.43308,0.00015,31.75367]
[1778781819109,32.61,81507.12,93.2,0.43231,0.00015,31.74107]
[1778781819425,32.61,81507.12,93.2,0.43231,0.00015,31.74107]
[1778781819620,32.61,81507.12,93.2,0.43231,0.00015,31.74107]
[1778781823202,32.61,81499.65,93.2,0.43118,0.00015,31.72254]
[1778781823711,32.61,81499.65,93.2,0.43118,0.00015,31.72254]
[1778781829695,32.6,81503.51,93.2,0.43174,0.00015,31.73181]
[1778781833330,32.6,81506.27,93.2,0.43214,0.00015,31.73848]
[1778781833533,32.6,81506.27,93.2,0.43214,0.00015,31.73848]
[1778781834695,32.6,81506.08,93.2,0.43211,0.00015,31.73798]
[1778781836598,32.59,81507.05,93.2,0.43225,0.00015,31.74028]
[1778781840302,32.59,81507.04,93.2,0.43224,0.00015,31.74012]
[1778781842030,32.59,81508.94,93.2,0.43252,0.00015,31.74473]
[1778781842059,32.59,81508.94,93.2,0.43252,0.00015,31.74473]
[1778781842291,32.59,81508.73,93.2,0.43249,0.00015,31.74418]
[1778781842787,32.59,81515.83,93.2,0.43355,0.00015,31.76139]
[1778781843888,32.59,81515.83,93.2,0.43355,0.00015,31.76139]
[1778781844091,32.59,81515.83,93.2,0.43355,0.00015,31.76139]
[1778781844549,32.59,81517.36,93.2,0.43378,0.00015,31.76506]
[1778781844553,32.59,81517.36,93.2,0.43378,0.00015,31.76506]
[1778781844564,32.59,81517.36,93.2,0.43378,0.00015,31.76506]
[1778781844592,32.59,81517.36,93.2,0.43378,0.00015,31.76506]
[1778781844838,32.59,81517.36,93.2,0.43378,0.00015,31.76506]
[1778781844986,32.59,81517.36,93.2,0.43378,0.00015,31.76506]
[1778781845037,32.59,81528.11,93.2,0.43538,0.00015,31.79064]
[1778781845624,32.59,81528.11,93.2,0.43538,0.00015,31.79064]
[1778781849240,32.58,81520.5,93.2,0.43423,0.00015,31.77233]
[1778781850227,32.58,81518.87,93.2,0.43398,0.00015,31.76838]
[1778781851083,32.58,81518.87,93.2,0.43398,0.00015,31.76838]
[1778781851087,32.58,81518.87,93.2,0.43398,0.00015,31.76838]
[1778781851182,32.58,81517.82,93.2,0.43382,0.00015,31.76586]
[1778781851536,32.58,81517.82,93.2,0.43382,0.00015,31.76586]
[1778781851553,32.58,81517.82,93.2,0.43382,0.00015,31.76586]
[1778781851862,32.58,81506.43,93.2,0.43212,0.00015,31.73818]
[1778781856586,32.57,81501.68,93.2,0.4314,0.00015,31.72634]
[1778781856704,32.57,81501.68,93.2,0.4314,0.00015,31.72634]
[1778781856898,32.57,81497.0,93.2,0.4307,0.00015,31.71471]
[1778781857457,32.57,81497.0,93.2,0.4307,0.00015,31.71471]
[1778781857967,32.57,81497.0,93.2,0.4307,0.00015,31.71471]
[1778781860926,32.57,81486.19,93.2,0.42908,0.00015,31.68747]
[1778781865961,32.57,81491.58,93.2,0.42988,0.00015,31.70103]
[1778781869421,32.57,81487.04,93.2,0.4292,0.00015,31.68951]
[1778781874018,32.57,81495.43,93.2,0.43044,0.00015,31.70742]
[1778781876720,32.57,81494.88,93.2,0.43036,0.00015,31.70604]
[1778781876746,32.57,81494.88,93.2,0.43036,0.00015,31.70604]
[1778781877871,32.57,81490.18,93.2,0.42966,0.00015,31.69421]
[1778781877900,32.57,81490.18,93.2,0.42966,0.00015,31.69421]
[1778781880060,32.57,81479.24,93.2,0.42802,0.00015,31.66627]
[1778781881983,32.56,81480.3,93.2,0.42818,0.00015,31.66897]
[1778781883402,32.56,81481.17,93.2,0.4283,0.00015,31.67117]
[1778781889123,32.56,81480.16,93.2,0.42815,0.00015,31.66848]
[1778781893488,32.56,81485.75,93.2,0.42898,0.00015,31.68273]
[1778781899193,32.56,81491.51,93.2,0.42983,0.00015,31.6972]
[1778781900163,32.56,81491.51,93.2,0.42983,0.00015,31.6972]
[1778781900268,32.56,81491.51,93.2,0.42983,0.00015,31.6972]
[1778781900364,32.56,81492.96,93.2,0.43005,0.00015,31.70085]
[1778781903239,32.54,81496.08,93.2,0.43048,0.00015,31.70822]
[1778781903286,32.54,81496.08,93.2,0.43048,0.00015,31.70822]
[1778781904651,32.54,81502.75,93.2,0.43148,0.00015,31.72482]
[1778781906289,32.54,81508.95,93.2,0.4324,0.00015,31.73998]
[1778781907444,32.54,81508.83,93.2,0.43238,0.00015,31.73969]
[1778781907487,32.54,81508.83,93.2,0.43238,0.00015,31.73969]
[1778781909482,32.54,81511.11,93.2,0.43272,0.00015,31.74519]
[1778781911327,32.54,81511.1,93.2,0.43271,0.00015,31.74514]
[1778781913894,32.54,81510.43,93.2,0.43261,0.00015,31.74346]
[1778781913901,32.54,81510.43,93.2,0.43261,0.00015,31.74346]
[1778781913981,32.54,81510.43,93.2,0.43261,0.00015,31.74346]
[1778781914054,32.54,81510.6,93.2,0.43264,0.00015,31.74387]
[1778781914423,32.54,81510.6,93.2,0.43264,0.00015,31.74387]
[1778781914454,32.54,81510.6,93.2,0.43264,0.00015,31.74387]
[1778781915023,32.54,81510.6,93.2,0.43264,0.00015,31.74387]
[1778781915093,32.54,81510.96,93.2,0.43269,0.00015,31.74477]
[1778781915643,32.54,81510.96,93.2,0.43269,0.00015,31.74477]
[1778781915668,32.54,81510.96,93.2,0.43269,0.00015,31.74477]
[1778781915725,32.54,81499.51,93.2,0.43098,0.00015,31.71653]
[1778781917174,32.54,81490.82,93.2,0.42967,0.00015,31.6947]
[1778781919015,32.54,81489.94,93.2,0.42954,0.00015,31.69248]
[1778781919079,32.54,81489.94,93.2,0.42954,0.00015,31.69248]
[1778781919148,32.53,81489.54,93.2,0.42948,0.00015,31.69142]
[1778781920070,32.53,81489.54,93.2,0.42948,0.00015,31.69142]
[1778781920905,32.53,81489.45,93.2,0.42947,0.00015,31.6912]
[1778781921912,32.53,81486.93,93.2,0.42909,0.00015,31.6848]
[1778781927392,32.53,81492.09,93.2,0.42986,0.00015,31.69785]
[1778781932427,32.53,81496.94,93.2,0.43058,0.00015,31.70681]
[1778781937462,32.53,81487.57,93.2,0.42917,0.00015,31.68318]
[1778781938224,32.53,81487.57,93.2,0.42917,0.00015,31.68318]
[1778781940168,32.53,81487.0,93.2,0.42909,0.00015,31.68172]
[1778781941123,32.53,81487.08,93.2,0.4291,0.00015,31.68192]
[1778781941206,32.53,81490.87,93.2,0.42967,0.00015,31.69153]
[1778781941479,32.53,81490.87,93.2,0.42967,0.00015,31.69153]
[1778781941659,32.53,81490.87,93.2,0.42967,0.00015,31.69153]
[1778781941762,32.53,81490.87,93.2,0.42967,0.00015,31.69153]
[1778781942001,32.53,81490.87,93.2,0.42967,0.00015,31.69153]
[1778781942082,32.53,81495.77,93.2,0.4304,0.00015,31.70387]
[1778781942358,32.53,81495.77,93.2,0.4304,0.00015,31.70387]
[1778781942497,32.53,81507.14,93.2,0.4321,0.00015,31.73206]
[1778781947532,32.53,81511.69,93.2,0.43277,0.00015,31.74311]
[1778781953037,32.53,81512.22,93.2,0.43285,0.00015,31.74437]
[1778781953072,32.53,81512.22,93.2,0.43285,0.00015,31.74437]
[1778781953131,32.53,81512.29,93.2,0.43286,0.00015,31.74453]
[1778781953924,32.53,81512.29,93.2,0.43286,0.00015,31.74453]
[1778781957113,32.53,81511.58,93.2,0.43276,0.00015,31.74285]
[1778781959339,32.53,81512.29,93.2,0.43287,0.00015,31.74467]
[1778781960127,32.53,81512.29,93.2,0.43287,0.00015,31.74467]
[1778781959616,32.53,81510.45,93.2,0.4326,0.00015,31.74021]
[1778781960623,32.53,81515.77,93.2,0.4334,0.00015,31.75316]
[1778781962217,32.53,81515.77,93.2,0.4334,0.00015,31.75316]
[1778781962637,32.53,81514.59,93.2,0.43322,0.00015,31.75033]
[1778781963701,32.53,81514.59,93.2,0.43322,0.00015,31.75033]
[1778781965069,32.53,81513.41,93.2,0.43304,0.00015,31.74745]
[1778781966584,32.53,81511.35,93.2,0.43273,0.00015,31.74243]
[1778781967526,32.53,81512.05,93.2,0.43284,0.00015,31.74412]
[1778781972709,32.53,81514.03,93.2,0.43313,0.00015,31.74886]
[1778781977744,32.53,81518.04,93.2,0.43373,0.00015,31.75848]
[1778781979005,32.53,81518.04,93.2,0.43373,0.00015,31.75848]
[1778781979037,32.53,81518.04,93.2,0.43373,0.00015,31.75848]
[1778781979038,32.53,81518.04,93.2,0.43373,0.00015,31.75848]
[1778781979076,32.53,81518.04,93.2,0.43373,0.00015,31.75848]
[1778781979223,32.53,81518.04,93.2,0.43373,0.00015,31.75848]
[1778781979350,32.53,81521.62,93.2,0.43426,0.00015,31.76706]
[1778781979364,32.53,81521.62,93.2,0.43426,0.00015,31.76706]
[1778781979407,32.53,81521.62,93.2,0.43426,0.00015,31.76706]
[1778781980199,32.53,81521.62,93.2,0.43426,0.00015,31.76706]
[1778781980242,32.53,81535.01,93.2,0.43627,0.00015,31.79869]
[1778781980392,32.53,81535.01,93.2,0.43627,0.00015,31.79869]
[1778781980664,32.53,81535.01,93.2,0.43627,0.00015,31.79869]
[1778781980913,32.53,81535.01,93.2,0.43627,0.00015,31.79869]
[1778781982246,32.53,81544.75,93.2,0.43773,0.00015,31.82117]
[1778781985757,32.53,81545.47,93.2,0.43783,0.00015,31.8228]
[1778781986560,32.53,81547.73,93.2,0.43817,0.00015,31.82795]
[1778781988161,32.53,81549.06,93.2,0.43837,0.00015,31.83097]
[1778781990073,32.53,81548.94,93.2,0.43835,0.00015,31.8307]
[1778781996715,32.53,81546.97,93.2,0.43805,0.00015,31.82302]
[1778781996718,32.53,81546.97,93.2,0.43805,0.00015,31.82302]
[1778781996908,32.53,81546.97,93.2,0.43805,0.00015,31.82302]
[1778782000655,32.53,81554.86,93.2,0.43923,0.00015,31.84086]
[1778782005578,32.53,81554.05,93.2,0.43911,0.00015,31.83905]
[1778782007282,32.53,81556.99,93.2,0.43955,0.00015,31.84564]
[1778782008290,32.53,81556.4,93.2,0.43947,0.00015,31.84433]
[1778782008730,32.53,81556.4,93.2,0.43947,0.00015,31.84433]
[1778782008778,32.53,81556.4,93.2,0.43947,0.00015,31.84433]
[1778782009370,32.53,81561.36,93.2,0.44021,0.00015,31.85537]
[1778782009465,32.53,81561.36,93.2,0.44021,0.00015,31.85537]
[1778782009545,32.53,81561.36,93.2,0.44021,0.00015,31.85537]
[1778782009799,32.53,81561.36,93.2,0.44021,0.00015,31.85537]
[1778782010244,32.53,81561.36,93.2,0.44021,0.00015,31.85537]
[1778782010216,32.53,81573.67,93.2,0.44206,0.00015,31.8823]
[1778782010492,32.53,81573.67,93.2,0.44206,0.00015,31.8823]
[1778782016017,32.53,81579.66,93.2,0.44296,0.00015,31.89512]
[1778782021052,32.53,81577.4,93.2,0.44262,0.00015,31.89028]
[1778782023249,32.53,81578.32,93.2,0.44276,0.00015,31.89225]
[1778782025123,32.53,81580.54,93.2,0.44309,0.00015,31.89699]
[1778782031122,32.53,81578.43,93.2,0.44277,0.00015,31.89249]
[1778782033644,32.52,81578.58,93.2,0.44279,0.00015,31.8928]
[1778782035803,32.52,81586.34,93.2,0.44396,0.00015,31.90926]
[1778782035885,32.52,81586.34,93.2,0.44396,0.00015,31.90926]
[1778782041193,32.53,81585.69,93.2,0.44386,0.00015,31.90792]
[1778782043441,32.53,81585.44,93.2,0.44383,0.00015,31.9074]
[1778782049249,32.53,81585.25,93.2,0.4438,0.00015,31.90705]
[1778782050482,32.53,81584.26,93.2,0.44366,0.00015,31.90497]
[1778782051762,32.53,81586.97,93.2,0.44406,0.00015,31.90751]
[1778782052270,32.53,81594.44,93.2,0.44518,0.00015,31.92304]
[1778782053079,32.53,81594.44,93.2,0.44518,0.00015,31.92304]
[1778782056080,32.53,81597.71,93.2,0.44566,0.00015,31.9297]
[1778782061334,32.52,81602.02,93.2,0.4463,0.00015,31.93835]
[1778782065375,32.51,81601.59,93.2,0.44623,0.00015,31.9374]
[1778782071798,32.51,81601.3,93.2,0.44617,0.00015,31.93665]
[1778782072526,32.51,81601.51,93.2,0.4462,0.00015,31.93703]
[1778782073835,32.49,81607.7,93.2,0.4471,0.00015,31.94927]
[1778782075591,32.48,81612.39,93.2,0.44778,0.00015,31.95837]
[1778782075832,32.48,81612.39,93.2,0.44778,0.00015,31.95837]
[1778782075864,32.48,81612.39,93.2,0.44778,0.00015,31.95837]
[1778782075868,32.48,81612.39,93.2,0.44778,0.00015,31.95837]
[1778782075899,32.48,81612.39,93.2,0.44778,0.00015,31.95837]
[1778782080300,32.43,81615.46,93.2,0.44814,0.00015,31.96336]
[1778782080795,32.41,81615.06,93.2,0.44805,0.00015,31.96229]
[1778782081887,32.4,81614.85,93.2,0.44799,0.00015,31.96159]
[1778782082105,32.4,81614.85,93.2,0.44799,0.00015,31.96159]
[1778782083101,32.4,81613.89,93.2,0.44785,0.00015,31.95965]
[1778782083589,32.4,81611.41,93.2,0.44747,0.00015,31.95467]
[1778782085352,32.4,81610.63,93.2,0.44735,0.00015,31.95308]
[1778782085666,32.4,81610.63,93.2,0.44735,0.00015,31.95308]
[1778782086302,32.4,81610.63,93.2,0.44735,0.00015,31.95308]
[1778782087472,32.39,81610.54,93.2,0.44733,0.00015,31.95286]
[1778782087666,32.39,81610.54,93.2,0.44733,0.00015,31.95286]
[1778782087779,32.39,81610.54,93.2,0.44733,0.00015,31.95286]
[1778782093558,32.39,81610.35,93.2,0.44729,0.00015,31.95232]
[1778782098593,32.38,81611.67,93.2,0.44748,0.00015,31.95486]
[1778782103628,32.38,81613.51,93.2,0.44774,0.00015,31.95841]
[1778782105601,32.37,81613.85,93.2,0.44779,0.00015,31.95906]
[1778782106689,32.37,81614.03,93.2,0.44782,0.00015,31.9594]
[1778782108663,32.37,81622.19,93.2,0.44905,0.00015,31.97546]
[1778782110185,32.37,81622.19,93.2,0.44905,0.00015,31.97546]
[1778782110544,32.37,81622.77,93.2,0.44913,0.00015,31.97657]
[1778782110693,32.37,81622.77,93.2,0.44913,0.00015,31.97657]
[1778782110749,32.37,81622.77,93.2,0.44913,0.00015,31.97657]
[1778782111110,32.37,81622.77,93.2,0.44913,0.00015,31.97657]
[1778782111233,32.37,81622.77,93.2,0.44913,0.00015,31.97657]
[1778782111395,32.37,81625.87,93.2,0.44959,0.00015,31.97941]
[1778782111470,32.37,81625.87,93.2,0.44959,0.00015,31.97941]
[1778782111571,32.37,81625.87,93.2,0.44959,0.00015,31.97941]
[1778782112157,32.37,81625.87,93.2,0.44959,0.00015,31.97941]
[1778782112316,32.37,81625.87,93.2,0.44959,0.00015,31.97941]
[1778782112333,32.37,81637.28,93.2,0.45131,0.00015,32.00122]
[1778782112392,32.37,81637.28,93.2,0.45131,0.00015,32.00122]
[1778782112850,32.37,81637.28,93.2,0.45131,0.00015,32.00122]
[1778782113254,32.37,81637.28,93.2,0.45131,0.00015,32.00122]
[1778782113329,32.37,81645.97,93.2,0.45263,0.00015,32.01745]
[1778782113550,32.37,81645.97,93.2,0.45263,0.00015,32.01745]
[1778782113988,32.37,81645.97,93.2,0.45263,0.00015,32.01745]
[1778782114018,32.37,81645.97,93.2,0.45263,0.00015,32.01745]
[1778782114153,32.37,81645.97,93.2,0.45263,0.00015,32.01745]
[1778782114342,32.37,81645.97,93.2,0.45263,0.00015,32.01745]
[1778782114226,32.36,81653.23,93.2,0.45373,0.00015,32.03075]
[1778782115271,32.36,81653.23,93.2,0.45373,0.00015,32.03075]
[1778782115274,32.36,81665.23,93.2,0.45554,0.00015,32.05219]
[1778782116182,32.36,81665.23,93.2,0.45554,0.00015,32.05219]
[1778782116560,32.36,81669.32,93.2,0.45616,0.00015,32.05934]
[1778782116606,32.36,81669.32,93.2,0.45616,0.00015,32.05934]
[1778782116611,32.36,81669.32,93.2,0.45616,0.00015,32.05934]
[1778782117246,32.36,81669.32,93.2,0.45616,0.00015,32.05934]
[1778782117366,32.36,81669.32,93.2,0.45616,0.00015,32.05934]
[1778782117311,32.36,81677.13,93.2,0.45734,0.00015,32.07271]
[1778782117406,32.36,81677.13,93.2,0.45734,0.00015,32.07271]
[1778782117949,32.36,81677.13,93.2,0.45734,0.00015,32.07271]
[1778782118008,32.36,81686.43,93.2,0.45874,0.00015,32.08836]
[1778782118451,32.36,81686.43,93.2,0.45874,0.00015,32.08836]
[1778782118487,32.36,81686.43,93.2,0.45874,0.00015,32.08836]
[1778782118809,32.36,81686.43,93.2,0.45874,0.00015,32.08836]
[1778782121521,32.35,81683.68,93.2,0.45832,0.00015,32.08373]
[1778782122651,32.35,81676.62,93.2,0.45725,0.00015,32.07177]
[1778782123664,32.35,81678.24,93.2,0.4575,0.00015,32.07453]
[1778782124727,32.35,81680.68,93.2,0.45786,0.00015,32.07866]
[1778782125962,32.35,81681.93,93.2,0.45805,0.00015,32.08076]
[1778782128133,32.35,81683.42,93.2,0.45828,0.00015,32.08325]
[1778782133501,32.35,81685.9,93.2,0.45865,0.00015,32.08737]
[1778782136982,32.34,81689.16,93.2,0.45914,0.00015,32.09269]
[1778782136982,32.34,81689.16,93.2,0.45914,0.00015,32.09269]
[1778782138028,32.34,81688.35,93.2,0.45901,0.00015,32.09132]
[1778782138793,32.34,81691.97,93.2,0.45955,0.00015,32.09725]
[1778782139302,32.34,81691.97,93.2,0.45955,0.00015,32.09725]
[1778782139972,32.34,81695.34,93.2,0.46006,0.00015,32.10273]
[1778782140069,32.34,81695.34,93.2,0.46006,0.00015,32.10273]
[1778782140238,32.34,81695.34,93.2,0.46006,0.00015,32.10273]
[1778782140843,32.34,81702.35,93.2,0.46113,0.00015,32.114]
[1778782140905,32.34,81702.35,93.2,0.46113,0.00015,32.114]
[1778782141243,32.34,81702.35,93.2,0.46113,0.00015,32.114]
[1778782141372,32.33,81710.57,93.2,0.46237,0.00015,32.1269]
[1778782141427,32.33,81710.57,93.2,0.46237,0.00015,32.1269]
[1778782147953,32.32,81714.01,93.2,0.46287,0.00015,32.13206]
[1778782148564,32.32,81714.01,93.2,0.46287,0.00015,32.13206]
[1778782149751,32.32,81717.51,93.2,0.4634,0.00015,32.1374]
[1778782149967,32.32,81724.66,93.2,0.46449,0.00015,32.14814]
[1778782151272,32.32,81724.66,93.2,0.46449,0.00015,32.14814]
[1778782151373,32.32,81725.15,93.2,0.46456,0.00015,32.14886]
[1778782156571,32.31,81723.78,93.2,0.46434,0.00015,32.14674]
[1778782156667,32.31,81723.78,93.2,0.46434,0.00015,32.14674]
[1778782156734,32.31,81723.78,93.2,0.46434,0.00015,32.14674]
[1778782156866,32.31,81723.78,93.2,0.46434,0.00015,32.14674]
[1778782157763,32.31,81723.37,93.2,0.46427,0.00015,32.14611]
[1778782160446,32.3,81721.54,93.2,0.46399,0.00015,32.14331]
[1778782160495,32.3,81721.54,93.2,0.46399,0.00015,32.14331]
[1778782161603,32.3,81721.42,93.2,0.46397,0.00015,32.14311]
[1778782163910,32.3,81721.34,93.2,0.46395,0.00015,32.14296]
[1778782163958,32.3,81721.34,93.2,0.46395,0.00015,32.14296]
[1778782164058,32.3,81721.34,93.2,0.46395,0.00015,32.14296]
[1778782164393,32.3,81721.34,93.2,0.46395,0.00015,32.14296]
[1778782164336,32.3,81728.83,93.2,0.46509,0.00015,32.15409]
[1778782164512,32.3,81728.83,93.2,0.46509,0.00015,32.15409]
[1778782164618,32.3,81728.83,93.2,0.46509,0.00015,32.15409]
[1778782165279,32.3,81728.83,93.2,0.46509,0.00015,32.15409]
[1778782165380,32.29,81729.32,93.2,0.46516,0.00015,32.1548]
[1778782166430,32.29,81729.32,93.2,0.46516,0.00015,32.1548]
[1778782170713,32.29,81722.51,93.2,0.46412,0.00015,32.14461]
[1778782172245,32.29,81721.79,93.2,0.464,0.00015,32.14036]
[1778782172308,32.29,81721.79,93.2,0.464,0.00015,32.14036]
[1778782174183,32.28,81720.71,93.2,0.46383,0.00015,32.13869]
[1778782177392,32.28,81722.52,93.2,0.4641,0.00015,32.14137]
[1778782178169,32.27,81732.27,93.2,0.46558,0.00015,32.15577]
[1778782183204,32.22,81736.49,93.2,0.46614,0.00015,32.16132]
[1778782188239,32.2,81733.54,93.2,0.46567,0.00015,32.15688]
[1778782192085,32.2,81736.14,93.2,0.46606,0.00015,32.16063]
[1778782192936,32.2,81737.53,93.2,0.46627,0.00015,32.16262]
[1778782193547,32.2,81739.3,93.2,0.46654,0.00015,32.16515]
[1778782194320,32.2,81739.3,93.2,0.46654,0.00015,32.16515]
[1778782200323,32.19,81738.88,93.2,0.46646,0.00015,32.16448]
[1778782203641,32.19,81739.99,93.2,0.46663,0.00015,32.16604]
[1778782209386,32.18,81738.66,93.2,0.46641,0.00015,32.16406]
[1778782214421,32.17,81737.42,93.2,0.46622,0.00015,32.16223]
[1778782219458,32.17,81737.11,93.2,0.46616,0.00015,32.16172]
[1778782222398,32.17,81735.55,93.2,0.46592,0.00015,32.15945]
[1778782225270,32.16,81734.13,93.2,0.4657,0.00015,32.15736]
[1778782225329,32.16,81734.13,93.2,0.4657,0.00015,32.15736]
[1778782225522,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782225537,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782225689,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782225782,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782225805,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782225835,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782225953,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782225987,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782226080,32.16,81738.78,93.2,0.46641,0.00015,32.16406]
[1778782226547,32.16,81745.36,93.2,0.46741,0.00015,32.1734]
[1778782226874,32.16,81745.36,93.2,0.46741,0.00015,32.1734]
[1778782226918,32.16,81745.36,93.2,0.46741,0.00015,32.1734]
[1778782226944,32.16,81753.33,93.2,0.46863,0.00015,32.18444]
[1778782227550,32.16,81753.33,93.2,0.46863,0.00015,32.18444]
[1778782230573,32.16,81749.76,93.2,0.46808,0.00015,32.1795]
[1778782232511,32.15,81751.1,93.2,0.46827,0.00015,32.17816]
[1778782232530,32.15,81751.1,93.2,0.46827,0.00015,32.17816]
[1778782232530,32.15,81751.1,93.2,0.46827,0.00015,32.17816]
[1778782232544,32.15,81751.1,93.2,0.46827,0.00015,32.17816]
[1778782232549,32.15,81751.1,93.2,0.46827,0.00015,32.17816]
[1778782233428,32.15,81751.1,93.2,0.46827,0.00015,32.17816]
[1778782233409,32.15,81752.74,93.2,0.46852,0.00015,32.18041]
[1778782233957,32.15,81752.74,93.2,0.46852,0.00015,32.18041]
[1778782234129,32.15,81752.74,93.2,0.46852,0.00015,32.18041]
[1778782234185,32.15,81760.28,93.2,0.46968,0.00015,32.19061]
[1778782234814,32.15,81760.28,93.2,0.46968,0.00015,32.19061]
[1778782234845,32.15,81760.28,93.2,0.46968,0.00015,32.19061]
[1778782235008,32.15,81760.28,93.2,0.46968,0.00015,32.19061]
[1778782235179,32.15,81760.28,93.2,0.46968,0.00015,32.19061]
[1778782235644,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782235650,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782235748,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782235981,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236078,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236093,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236138,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236163,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236298,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236409,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236434,32.15,81761.97,93.2,0.46993,0.00015,32.19285]
[1778782236587,32.15,81765.97,93.2,0.47055,0.00015,32.19813]
[1778782236876,32.15,81765.97,93.2,0.47055,0.00015,32.19813]
[1778782237168,32.15,81765.97,93.2,0.47055,0.00015,32.19813]
[1778782237169,32.15,81789.07,93.2,0.47408,0.00015,32.22708]
[1778782240744,32.15,81795.21,93.2,0.47501,0.00015,32.23433]
[1778782241221,32.15,81795.21,93.2,0.47501,0.00015,32.23433]
[1778782242182,32.15,81795.64,93.2,0.47508,0.00015,32.23482]
[1778782245104,32.14,81796.6,93.2,0.47522,0.00015,32.23593]
[1778782245829,32.14,81796.48,93.2,0.4752,0.00015,32.23577]
[1778782246558,32.14,81796.24,93.2,0.47516,0.00015,32.2355]
[1778782246741,32.14,81796.24,93.2,0.47516,0.00015,32.2355]
[1778782252323,32.14,81795.87,93.2,0.4751,0.00015,32.23503]
[1778782252338,32.14,81795.87,93.2,0.4751,0.00015,32.23503]
[1778782252346,32.14,81795.87,93.2,0.4751,0.00015,32.23503]
[1778782253906,32.13,81791.25,93.2,0.47439,0.00015,32.22957]
[1778782253974,32.13,81791.25,93.2,0.47439,0.00015,32.22957]
[1778782254191,32.13,81791.25,93.2,0.47439,0.00015,32.22957]
[1778782256183,32.13,81796.0,93.2,0.47511,0.00015,32.23515]
[1778782256640,32.13,81795.87,93.2,0.47509,0.00015,32.23499]
[1778782262779,32.12,81803.76,93.2,0.47629,0.00015,32.24402]
[1778782265764,32.12,81805.99,93.2,0.47663,0.00015,32.24652]
[1778782266907,32.12,81805.8,93.2,0.4766,0.00015,32.2463]
[1778782272852,32.11,81805.2,93.2,0.4765,0.00015,32.2456]
[1778782277888,32.11,81811.13,93.2,0.4774,0.00015,32.25217]
[1778782282928,32.11,81811.85,93.2,0.47751,0.00015,32.25294]
[1778782287963,32.1,81814.12,93.2,0.47786,0.00015,32.2554]
[1778782293050,32.1,81810.6,93.2,0.47731,0.00015,32.2484]
[1778782299042,32.1,81813.72,93.2,0.47779,0.00015,32.25179]
[1778782300190,32.1,81813.72,93.2,0.47779,0.00015,32.25179]
[1778782301955,32.1,81813.78,93.2,0.47779,0.00015,32.25185]
[1778782302084,32.1,81813.78,93.2,0.47779,0.00015,32.25185]
[1778782304080,32.1,81824.34,93.2,0.47941,0.00015,32.26304]
[1778782306532,32.09,81824.29,93.2,0.4794,0.00015,32.26299]
[1778782306540,32.09,81824.29,93.2,0.4794,0.00015,32.26299]
[1778782306541,32.09,81824.29,93.2,0.4794,0.00015,32.26299]
[1778782306548,32.09,81824.29,93.2,0.4794,0.00015,32.26299]
[1778782306565,32.09,81824.52,93.2,0.47944,0.00015,32.26322]
[1778782306771,32.09,81824.52,93.2,0.47944,0.00015,32.26322]
[1778782306773,32.09,81824.52,93.2,0.47944,0.00015,32.26322]
[1778782307110,32.09,81824.52,93.2,0.47944,0.00015,32.26322]
[1778782307475,32.09,81824.52,93.2,0.47944,0.00015,32.26322]
[1778782307478,32.09,81824.52,93.2,0.47944,0.00015,32.26322]
[1778782307515,32.09,81824.52,93.2,0.47944,0.00015,32.26322]
[1778782307578,32.09,81832.12,93.2,0.4806,0.00015,32.27094]
[1778782307589,32.09,81832.12,93.2,0.4806,0.00015,32.27094]
[1778782308566,32.09,81832.12,93.2,0.4806,0.00015,32.27094]
[1778782308108,32.09,81836.69,93.2,0.4813,0.00015,32.27545]
[1778782308939,32.09,81836.69,93.2,0.4813,0.00015,32.27545]
[1778782309115,32.09,81836.73,93.2,0.48131,0.00015,32.27549]
[1778782314376,32.09,81837.17,93.2,0.48137,0.00015,32.27591]
[1778782315717,32.09,81837.16,93.2,0.48137,0.00015,32.2759]
[1778782316517,32.09,81837.16,93.2,0.48137,0.00015,32.2759]
[1778782316410,32.09,81836.66,93.2,0.48129,0.00015,32.27541]
[1778782317453,32.09,81836.66,93.2,0.48129,0.00015,32.27541]
[1778782317469,32.09,81836.71,93.2,0.4813,0.00015,32.27545]
[1778782318252,32.09,81836.71,93.2,0.4813,0.00015,32.27545]
[1778782320210,32.09,81837.03,93.2,0.48135,0.00015,32.27576]
[1778782322333,32.08,81836.51,93.2,0.48127,0.00015,32.27525]
[1778782325009,32.08,81836.66,93.2,0.48129,0.00015,32.27539]
[1778782325828,32.08,81837.08,93.2,0.48135,0.00015,32.27579]
[1778782326251,32.08,81837.08,93.2,0.48135,0.00015,32.27579]
[1778782326317,32.08,81825.85,93.2,0.47963,0.00015,32.26453]
[1778782327357,32.08,81825.85,93.2,0.47963,0.00015,32.26453]
[1778782327688,32.08,81825.85,93.2,0.47963,0.00015,32.26453]
[1778782328362,32.08,81819.03,93.2,0.47858,0.00015,32.25741]
[1778782328896,32.08,81822.85,93.2,0.47917,0.00015,32.26142]
[1778782329431,32.08,81822.85,93.2,0.47917,0.00015,32.26142]
[1778782329578,32.08,81822.85,93.2,0.47917,0.00015,32.26142]
[1778782329643,32.08,81821.54,93.2,0.47897,0.00015,32.26005]
[1778782330694,32.08,81819.52,93.2,0.47866,0.00015,32.25792]
[1778782330694,32.08,81819.52,93.2,0.47866,0.00015,32.25792]
[1778782331754,32.08,81819.31,93.2,0.47862,0.00015,32.2577]
[1778782331845,32.08,81819.31,93.2,0.47862,0.00015,32.2577]
[1778782331917,32.08,81819.31,93.2,0.47862,0.00015,32.2577]
[1778782337311,32.08,81822.55,93.2,0.47912,0.00015,32.2611]
[1778782338357,32.08,81822.55,93.2,0.47912,0.00015,32.2611]
[1778782338361,32.08,81822.55,93.2,0.47912,0.00015,32.2611]
[1778782338526,32.08,81822.55,93.2,0.47912,0.00015,32.2611]
[1778782338556,32.08,81810.76,93.2,0.47731,0.00015,32.24844]
[1778782339481,32.08,81810.76,93.2,0.47731,0.00015,32.24844]
[1778782339653,32.08,81804.42,93.2,0.47633,0.00015,32.24137]
[1778782339777,32.08,81804.42,93.2,0.47633,0.00015,32.24137]
[1778782340248,32.08,81804.42,93.2,0.47633,0.00015,32.24137]
[1778782340303,32.08,81804.42,93.2,0.47633,0.00015,32.24137]
[1778782340811,32.07,81798.82,93.2,0.47547,0.00015,32.23495]
[1778782341851,32.07,81803.55,93.2,0.4762,0.00015,32.24037]
[1778782343049,32.07,81803.93,93.2,0.47626,0.00015,32.24079]
[1778782343536,32.07,81803.93,93.2,0.47626,0.00015,32.24079]
[1778782343550,32.07,81803.93,93.2,0.47626,0.00015,32.24079]
[1778782344056,32.07,81804.61,93.2,0.47636,0.00015,32.24156]
[1778782344360,32.07,81815.5,93.2,0.47803,0.00015,32.25358]
[1778782345479,32.07,81815.5,93.2,0.47803,0.00015,32.25358]
[1778782345590,32.07,81815.5,93.2,0.47803,0.00015,32.25358]
[1778782345606,32.07,81815.5,93.2,0.47803,0.00015,32.25358]
[1778782345580,32.07,81824.1,93.2,0.47935,0.00015,32.26268]
[1778782346601,32.07,81824.1,93.2,0.47935,0.00015,32.26268]
[1778782346593,32.07,81831.95,93.2,0.48055,0.00015,32.27068]
[1778782346804,32.07,81831.95,93.2,0.48055,0.00015,32.27068]
[1778782347132,32.07,81831.95,93.2,0.48055,0.00015,32.27068]
[1778782347152,32.07,81831.95,93.2,0.48055,0.00015,32.27068]
[1778782348184,32.07,81838.69,93.2,0.48158,0.00015,32.27731]
[1778782348307,32.07,81838.69,93.2,0.48158,0.00015,32.27731]
[1778782348372,32.07,81838.69,93.2,0.48158,0.00015,32.27731]
[1778782348574,32.07,81838.69,93.2,0.48158,0.00015,32.27731]
[1778782348612,32.07,81836.09,93.2,0.48119,0.00015,32.27477]
[1778782349938,32.07,81829.44,93.2,0.48016,0.00015,32.26814]
[1778782351315,32.07,81824.94,93.2,0.47947,0.00015,32.26354]
[1778782351398,32.07,81824.94,93.2,0.47947,0.00015,32.26354]
[1778782351487,32.07,81824.94,93.2,0.47947,0.00015,32.26354]
[1778782352340,32.07,81824.56,93.2,0.47941,0.00015,32.26]
[1778782352406,32.07,81824.56,93.2,0.47941,0.00015,32.26]
[1778782353237,32.07,81825.64,93.2,0.47958,0.00015,32.26111]
[1778782358465,32.06,81820.54,93.2,0.47879,0.00015,32.25578]
[1778782361759,32.06,81820.3,93.2,0.47875,0.00015,32.25552]
[1778782361770,32.06,81820.3,93.2,0.47875,0.00015,32.25552]
[1778782362493,32.06,81813.38,93.2,0.47769,0.00015,32.24809]
[1778782362848,32.06,81813.38,93.2,0.47769,0.00015,32.24809]
[1778782366521,32.06,81821.81,93.2,0.47898,0.00015,32.2571]
[1778782371556,32.06,81824.27,93.2,0.47936,0.00015,32.25965]
[1778782376591,32.05,81823.48,93.2,0.47923,0.00015,32.25882]
[1778782379338,32.05,81823.44,93.2,0.47923,0.00015,32.25877]
[1778782379502,32.05,81823.44,93.2,0.47923,0.00015,32.25877]
[1778782379513,32.05,81823.44,93.2,0.47923,0.00015,32.25877]
[1778782379541,32.05,81823.44,93.2,0.47923,0.00015,32.25877]
[1778782379614,32.05,81825.57,93.2,0.47955,0.00015,32.26098]
[1778782384648,32.05,81828.96,93.2,0.48007,0.00015,32.26444]
[1778782386459,32.05,81829.9,93.2,0.48021,0.00015,32.26539]
[1778782391871,32.04,81829.83,93.2,0.4802,0.00015,32.2653]
[1778782393711,32.04,81838.31,93.2,0.4815,0.00015,32.2737]
[1778782398722,32.04,81838.56,93.2,0.48154,0.00015,32.27394]
[1778782403782,32.04,81838.54,93.2,0.48153,0.00015,32.27391]
[1778782408817,32.04,81837.5,93.2,0.48137,0.00015,32.27289]
[1778782413852,32.03,81837.8,93.2,0.48141,0.00015,32.27003]
[1778782418888,32.03,81838.75,93.2,0.48155,0.00015,32.27094]
[1778782423923,32.03,81838.41,93.2,0.4815,0.00015,32.2706]
[1778782428958,32.03,81838.49,93.2,0.48151,0.00015,32.27067]
[1778782434228,32.02,81838.69,93.2,0.48154,0.00015,32.27085]
[1778782440035,32.02,81841.68,93.2,0.48199,0.00015,32.27372]
[1778782446077,32.02,81841.17,93.2,0.48191,0.00015,32.27322]
[1778782451112,32.01,81844.24,93.2,0.48238,0.00015,32.27613]
[1778782454394,32.01,81843.93,93.2,0.48233,0.00015,32.27583]
[1778782460472,32.01,81846.0,93.2,0.48264,0.00015,32.27776]
[1778782466217,32.0,81845.24,93.2,0.48252,0.00015,32.27703]
[1778782471253,32.0,81845.54,93.2,0.48256,0.00015,32.27415]
[1778782474273,32.0,81845.41,93.2,0.48254,0.00015,32.27403]
[1778782474350,32.0,81845.41,93.2,0.48254,0.00015,32.27403]
[1778782477445,31.99,81850.94,93.2,0.48339,0.00015,32.27914]
[1778782481896,31.99,81851.06,93.2,0.4834,0.00015,32.27924]
[1778782487131,31.99,81854.87,93.2,0.48399,0.00015,32.28267]
[1778782488396,31.98,81854.79,93.2,0.48397,0.00015,32.2826]
[1778782489136,31.98,81854.98,93.2,0.484,0.00015,32.28277]
[1778782494419,31.98,81855.39,93.2,0.48406,0.00015,32.28312]
[1778782499454,31.98,81854.38,93.2,0.4839,0.00015,32.2822]
[1778782500947,31.98,81854.25,93.2,0.48388,0.00015,32.28209]
[1778782501026,31.98,81854.25,93.2,0.48388,0.00015,32.28209]
[1778782501399,31.98,81854.25,93.2,0.48388,0.00015,32.28209]
[1778782506645,31.97,81849.98,93.2,0.48322,0.00015,32.27819]
[1778782507510,31.97,81836.48,93.2,0.48114,0.00015,32.26534]
[1778782507799,31.97,81836.48,93.2,0.48114,0.00015,32.26534]
[1778782513553,31.96,81843.06,93.2,0.48214,0.00015,32.27168]
[1778782517253,31.96,81841.51,93.2,0.4819,0.00015,32.27019]
[1778782517257,31.96,81841.51,93.2,0.4819,0.00015,32.27019]
[1778782517375,31.96,81841.51,93.2,0.4819,0.00015,32.27019]
[1778782517394,31.96,81841.51,93.2,0.4819,0.00015,32.27019]
[1778782517581,31.96,81849.56,93.2,0.48314,0.00015,32.27776]
[1778782520426,31.95,81854.97,93.2,0.48397,0.00015,32.28267]
[1778782523353,31.95,81854.94,93.2,0.48396,0.00015,32.28263]
[1778782526164,31.94,81855.17,93.2,0.48399,0.00015,32.28282]
[1778782528275,31.94,81854.91,93.2,0.48395,0.00015,32.28258]
[1778782528348,31.94,81854.91,93.2,0.48395,0.00015,32.28258]
[1778782529393,31.94,81852.91,93.2,0.48364,0.00015,32.28077]
[1778782533086,31.94,81848.84,93.2,0.48301,0.00015,32.27388]
[1778782533392,31.94,81848.84,93.2,0.48301,0.00015,32.27388]
[1778782533662,31.94,81848.84,93.2,0.48301,0.00015,32.27388]
[1778782535040,31.93,81851.49,93.2,0.48341,0.00015,32.27631]
[1778782540744,31.92,81851.1,93.2,0.48335,0.00015,32.27593]
[1778782542065,31.92,81851.19,93.2,0.48336,0.00015,32.27601]
[1778782542144,31.92,81851.19,93.2,0.48336,0.00015,32.27601]
[1778782542392,31.92,81851.19,93.2,0.48336,0.00015,32.27601]
[1778782542423,31.92,81851.19,93.2,0.48336,0.00015,32.27601]
[1778782547792,31.92,81855.85,93.2,0.48407,0.00015,32.2802]
[1778782551568,31.91,81856.22,93.2,0.48413,0.00015,32.28052]
[1778782551722,31.91,81856.22,93.2,0.48413,0.00015,32.28052]
[1778782551754,31.91,81856.22,93.2,0.48413,0.00015,32.28052]
[1778782551769,31.91,81856.22,93.2,0.48413,0.00015,32.28052]
[1778782552256,31.91,81849.58,93.2,0.4831,0.00015,32.27449]
[1778782552277,31.91,81849.58,93.2,0.4831,0.00015,32.27449]
[1778782552285,31.91,81849.58,93.2,0.4831,0.00015,32.27449]
[1778782552368,31.91,81849.58,93.2,0.4831,0.00015,32.27449]
[1778782552437,31.91,81849.58,93.2,0.4831,0.00015,32.27449]
[1778782552568,31.91,81849.58,93.2,0.4831,0.00015,32.27449]
[1778782552827,31.91,81849.58,93.2,0.4831,0.00015,32.27449]
[1778782552827,31.91,81822.92,93.2,0.47898,0.00015,32.24814]
[1778782552971,31.91,81822.92,93.2,0.47898,0.00015,32.24814]
[1778782553231,31.91,81822.92,93.2,0.47898,0.00015,32.24814]
[1778782553263,31.91,81822.92,93.2,0.47898,0.00015,32.24814]
[1778782553306,31.91,81822.92,93.2,0.47898,0.00015,32.24814]
[1778782553834,31.91,81815.58,93.2,0.47785,0.00015,32.24029]
[1778782554365,31.91,81815.58,93.2,0.47785,0.00015,32.24029]
[1778782555353,31.91,81814.56,93.2,0.47769,0.00015,32.23918]
[1778782555433,31.91,81814.56,93.2,0.47769,0.00015,32.23918]
[1778782555443,31.91,81814.56,93.2,0.47769,0.00015,32.23918]
[1778782555450,31.91,81814.56,93.2,0.47769,0.00015,32.23918]
[1778782562270,31.91,81811.41,93.2,0.47721,0.00015,32.2357]
[1778782563497,31.91,81812.17,93.2,0.47732,0.00015,32.23654]
[1778782563591,31.9,81819.6,93.2,0.47847,0.00015,32.24461]
[1778782568941,31.9,81824.22,93.2,0.47918,0.00015,32.24949]
[1778782578004,31.9,81823.78,93.2,0.47911,0.00015,32.24901]
[1778782583039,31.9,81823.85,93.2,0.47912,0.00015,32.24907]
[1778782587071,31.9,81835.24,93.2,0.48087,0.00015,32.26069]
[1778782592102,31.9,81833.81,93.2,0.48065,0.00015,32.25612]
[1778782597878,31.89,81834.42,93.2,0.48074,0.00015,32.25672]
[1778782597137,31.89,81823.29,93.2,0.47902,0.00015,32.24532]
[1778782598397,31.89,81823.29,93.2,0.47902,0.00015,32.24532]
[1778782601131,31.89,81818.88,93.2,0.47834,0.00015,32.24063]
[1778782606051,31.89,81814.31,93.2,0.47763,0.00015,32.23566]
[1778782606201,31.89,81814.31,93.2,0.47763,0.00015,32.23566]
[1778782606217,31.89,81814.31,93.2,0.47763,0.00015,32.23566]
[1778782606245,31.89,81805.35,93.2,0.47625,0.00015,32.22565]
[1778782608452,31.89,81803.31,93.2,0.47593,0.00015,32.22332]
[1778782608457,31.89,81803.31,93.2,0.47593,0.00015,32.22332]
[1778782609567,31.89,81801.95,93.2,0.47572,0.00015,32.22175]
[1778782611231,31.89,81796.61,93.2,0.4749,0.00015,32.21551]
[1778782611581,31.89,81796.61,93.2,0.4749,0.00015,32.21551]
[1778782612310,31.88,81796.54,93.2,0.47488,0.00015,32.21542]
[1778782612349,31.88,81796.54,93.2,0.47488,0.00015,32.21542]
[1778782612349,31.88,81796.54,93.2,0.47488,0.00015,32.21542]
[1778782612396,31.88,81796.54,93.2,0.47488,0.00015,32.21542]
[1778782612424,31.88,81796.54,93.2,0.47488,0.00015,32.21542]
[1778782612659,31.88,81796.54,93.2,0.47488,0.00015,32.21542]
[1778782612781,31.88,81796.54,93.2,0.47488,0.00015,32.21542]
[1778782612987,31.88,81796.51,93.2,0.47488,0.00015,32.21538]
[1778782613007,31.88,81796.51,93.2,0.47488,0.00015,32.21538]
[1778782613138,31.88,81796.51,93.2,0.47488,0.00015,32.21538]
[1778782613358,31.88,81796.51,93.2,0.47488,0.00015,32.21538]
[1778782613699,31.88,81796.51,93.2,0.47488,0.00015,32.21538]
[1778782613705,31.88,81778.61,93.2,0.47212,0.00015,32.19347]
[1778782614208,31.88,81778.61,93.2,0.47212,0.00015,32.19347]
[1778782614282,31.88,81778.61,93.2,0.47212,0.00015,32.19347]
[1778782614389,31.88,81778.61,93.2,0.47212,0.00015,32.19347]
[1778782614452,31.88,81778.61,93.2,0.47212,0.00015,32.19347]
[1778782614465,31.88,81778.61,93.2,0.47212,0.00015,32.19347]
[1778782618174,31.88,81783.6,93.2,0.47289,0.00015,32.19973]
[1778782620040,31.88,81776.57,93.2,0.4718,0.00015,32.19088]
[1778782620180,31.88,81776.57,93.2,0.4718,0.00015,32.19088]
[1778782620200,31.88,81776.57,93.2,0.4718,0.00015,32.19088]
[1778782620237,31.88,81776.57,93.2,0.4718,0.00015,32.19088]
[1778782621529,31.88,81769.65,93.2,0.47073,0.00015,32.18192]
[1778782621635,31.88,81769.65,93.2,0.47073,0.00015,32.18192]
[1778782622043,31.88,81766.56,93.2,0.47026,0.00015,32.17785]
[1778782622392,31.88,81766.56,93.2,0.47026,0.00015,32.17785]
[1778782623545,31.88,81763.27,93.2,0.46975,0.00015,32.17346]
[1778782624140,31.88,81762.35,93.2,0.4696,0.00015,32.17222]
[1778782628221,31.88,81755.88,93.2,0.4686,0.00015,32.16339]
[1778782628232,31.88,81755.88,93.2,0.4686,0.00015,32.16339]
[1778782628467,31.88,81755.88,93.2,0.4686,0.00015,32.16339]
[1778782628529,31.88,81755.51,93.2,0.46854,0.00015,32.16288]
[1778782629824,31.88,81755.51,93.2,0.46854,0.00015,32.16288]
[1778782633226,31.88,81753.71,93.2,0.46826,0.00015,32.16037]
[1778782633733,31.88,81753.71,93.2,0.46826,0.00015,32.16037]
[1778782634662,31.87,81753.91,93.2,0.46829,0.00015,32.16063]
[1778782634679,31.87,81753.91,93.2,0.46829,0.00015,32.16063]
[1778782635583,31.87,81756.48,93.2,0.46869,0.00015,32.16417]
[1778782635714,31.87,81756.48,93.2,0.46869,0.00015,32.16417]
[1778782635716,31.87,81756.48,93.2,0.46869,0.00015,32.16417]
[1778782635775,31.87,81756.48,93.2,0.46869,0.00015,32.16417]
[1778782636412,31.87,81770.37,93.2,0.47083,0.00015,32.18278]
[1778782640122,31.87,81769.71,93.2,0.47073,0.00015,32.18191]
[1778782642115,31.87,81769.38,93.2,0.47067,0.00015,32.18147]
[1778782642321,31.87,81769.38,93.2,0.47067,0.00015,32.18147]
[1778782642857,31.87,81769.38,93.2,0.47067,0.00015,32.18147]
[1778782643461,31.87,81775.2,93.2,0.47157,0.00015,32.18902]
[1778782648496,31.87,81775.75,93.2,0.47166,0.00015,32.18972]
[1778782651913,31.87,81775.53,93.2,0.47162,0.00015,32.18944]
[1778782654603,31.87,81775.71,93.2,0.47164,0.00015,32.18651]
[1778782654741,31.87,81775.71,93.2,0.47164,0.00015,32.18651]
[1778782654789,31.87,81775.71,93.2,0.47164,0.00015,32.18651]
[1778782654794,31.87,81775.71,93.2,0.47164,0.00015,32.18651]
[1778782655440,31.87,81777.46,93.2,0.47191,0.00015,32.18875]
[1778782655546,31.87,81789.13,93.2,0.47372,0.00015,32.20328]
[1778782660580,31.86,81791.68,93.2,0.47411,0.00015,32.20634]
[1778782662207,31.86,81791.83,93.2,0.47413,0.00015,32.20652]
[1778782663246,31.86,81791.94,93.2,0.47414,0.00015,32.20665]
[1778782663266,31.86,81791.94,93.2,0.47414,0.00015,32.20665]
[1778782665123,31.86,81795.54,93.2,0.4747,0.00015,32.21094]
[1778782666703,31.86,81795.15,93.2,0.47464,0.00015,32.21047]
[1778782672665,31.86,81798.55,93.2,0.47516,0.00015,32.21447]
[1778782677700,31.85,81801.07,93.2,0.47555,0.00015,32.2174]
[1778782682735,31.85,81804.26,93.2,0.47604,0.00015,32.22107]
[1778782687704,31.85,81804.1,93.2,0.47601,0.00015,32.22088]
[1778782688164,31.85,81805.29,93.2,0.47619,0.00015,32.22224]
[1778782689227,31.85,81805.25,93.2,0.47619,0.00015,32.22219]
[1778782690335,31.85,81805.25,93.2,0.47619,0.00015,32.22219]
[1778782691499,31.85,81805.36,93.2,0.4762,0.00015,32.22231]
[1778782692822,31.85,81805.36,93.2,0.4762,0.00015,32.22231]
[1778782692995,31.85,81806.17,93.2,0.47633,0.00015,32.22323]
[1778782693000,31.85,81806.17,93.2,0.47633,0.00015,32.22323]
[1778782693025,31.85,81806.17,93.2,0.47633,0.00015,32.22323]
[1778782693096,31.85,81806.17,93.2,0.47633,0.00015,32.22323]
[1778782693129,31.85,81806.17,93.2,0.47633,0.00015,32.22323]
[1778782693487,31.85,81806.17,93.2,0.47633,0.00015,32.22323]
[1778782693814,31.85,81818.37,93.2,0.47821,0.00015,32.23673]
[1778782695803,31.85,81823.31,93.2,0.47898,0.00015,32.24199]
[1778782699712,31.85,81827.32,93.2,0.47959,0.00015,32.24617]
[1778782705897,31.85,81827.63,93.2,0.47964,0.00015,32.24649]
[1778782709975,31.85,81827.58,93.2,0.47964,0.00015,32.24644]
[1778782713088,31.85,81827.14,93.2,0.47957,0.00015,32.24599]
[1778782713146,31.85,81827.14,93.2,0.47957,0.00015,32.24599]
[1778782719995,31.85,81819.56,93.2,0.47839,0.00015,32.23485]
[1778782725030,31.85,81820.21,93.2,0.47849,0.00015,32.23555]
[1778782731131,31.85,81820.0,93.2,0.47846,0.00015,32.23533]
[1778782737115,31.85,81821.18,93.2,0.47864,0.00015,32.23659]
[1778782742217,31.85,81821.78,93.2,0.47874,0.00015,32.23723]
[1778782745171,31.85,81829.0,93.2,0.47986,0.00015,32.24477]
[1778782748193,31.85,81836.16,93.2,0.48096,0.00015,32.252]
[1778782753277,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753300,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753349,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753367,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753397,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753618,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753728,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753805,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753867,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753895,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753911,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782753927,31.84,81841.34,93.2,0.48175,0.00015,32.25703]
[1778782754039,31.84,81841.95,93.2,0.48185,0.00015,32.25761]
[1778782754069,31.84,81841.95,93.2,0.48185,0.00015,32.25761]
[1778782754635,31.84,81841.95,93.2,0.48185,0.00015,32.25761]
[1778782754820,31.84,81841.95,93.2,0.48185,0.00015,32.25761]
[1778782754909,31.84,81857.4,93.2,0.48423,0.00015,32.27192]
[1778782755429,31.84,81857.4,93.2,0.48423,0.00015,32.27192]
[1778782755530,31.84,81857.4,93.2,0.48423,0.00015,32.27192]
[1778782757182,31.84,81863.52,93.2,0.48518,0.00015,32.27727]
[1778782758712,31.84,81864.77,93.2,0.48537,0.00015,32.27834]
[1778782758720,31.84,81864.77,93.2,0.48537,0.00015,32.27834]
[1778782761834,31.84,81861.49,93.2,0.48487,0.00015,32.27551]
[1778782762679,31.84,81861.41,93.2,0.48485,0.00015,32.27544]
[1778782762703,31.84,81861.41,93.2,0.48485,0.00015,32.27544]
[1778782764655,31.84,81857.93,93.2,0.48431,0.00015,32.27238]
[1778782765200,31.84,81857.93,93.2,0.48431,0.00015,32.27238]
[1778782766219,31.84,81854.95,93.2,0.48385,0.00015,32.26972]
[1778782766536,31.84,81854.95,93.2,0.48385,0.00015,32.26972]
[1778782766913,31.84,81854.95,93.2,0.48385,0.00015,32.26972]
[1778782772361,31.83,81855.67,93.2,0.48396,0.00015,32.26721]
[1778782773521,31.83,81855.67,93.2,0.48396,0.00015,32.26721]
[1778782773533,31.83,81855.67,93.2,0.48396,0.00015,32.26721]
[1778782773566,31.83,81855.67,93.2,0.48396,0.00015,32.26721]
[1778782775314,31.83,81862.08,93.2,0.48495,0.00015,32.27287]
[1778782775379,31.83,81862.08,93.2,0.48495,0.00015,32.27287]
[1778782775795,31.83,81862.08,93.2,0.48495,0.00015,32.27287]
[1778782778778,31.83,81862.85,93.2,0.48507,0.00015,32.27353]
[1778782778798,31.83,81862.85,93.2,0.48507,0.00015,32.27353]
[1778782779961,31.83,81862.87,93.2,0.48507,0.00015,32.27355]
[1778782781285,31.83,81866.1,93.2,0.48557,0.00015,32.27631]
[1778782781293,31.83,81866.1,93.2,0.48557,0.00015,32.27631]
[1778782782432,31.83,81877.57,93.2,0.48734,0.00015,32.28571]
[1778782784039,31.83,81877.57,93.2,0.48734,0.00015,32.28571]
[1778782786045,31.83,81878.47,93.2,0.48748,0.00015,32.28642]
[1778782791148,31.83,81876.07,93.2,0.48711,0.00015,32.28451]
[1778782792793,31.83,81877.05,93.2,0.48726,0.00015,32.28529]
[1778782793034,31.83,81877.05,93.2,0.48726,0.00015,32.28529]
[1778782797857,31.83,81884.62,93.2,0.48843,0.00015,32.29116]
[1778782797873,31.83,81884.62,93.2,0.48843,0.00015,32.29116]
[1778782799233,31.83,81882.46,93.2,0.4881,0.00015,32.28952]
[1778782802641,31.83,81881.45,93.2,0.48794,0.00015,32.28874]
[1778782803582,31.83,81873.21,93.2,0.48667,0.00015,32.2822]
[1778782806219,31.83,81872.9,93.2,0.48662,0.00015,32.28195]
[1778782807613,31.83,81872.82,93.2,0.48661,0.00015,32.28188]
[1778782810456,31.83,81879.29,93.2,0.48761,0.00015,32.28705]
[1778782811911,31.83,81879.58,93.2,0.48765,0.00015,32.28728]
[1778782812394,31.83,81879.2,93.2,0.48759,0.00015,32.28698]
[1778782812494,31.83,81879.2,93.2,0.48759,0.00015,32.28698]
[1778782813385,31.83,81881.99,93.2,0.48802,0.00015,32.28915]
[1778782817591,31.83,81876.83,93.2,0.48723,0.00015,32.28511]
[1778782817792,31.83,81876.83,93.2,0.48723,0.00015,32.28511]
[1778782822143,31.82,81882.13,93.2,0.48805,0.00015,32.28925]
[1778782822180,31.82,81882.13,93.2,0.48805,0.00015,32.28925]
[1778782822187,31.82,81882.13,93.2,0.48805,0.00015,32.28925]
[1778782822501,31.82,81882.13,93.2,0.48805,0.00015,32.28925]
[1778782824116,31.82,81888.77,93.2,0.48907,0.00015,32.29426]
[1778782824995,31.82,81888.64,93.2,0.48905,0.00015,32.29416]
[1778782825661,31.83,81889.74,93.2,0.48922,0.00015,32.29497]
[1778782825737,31.83,81889.74,93.2,0.48922,0.00015,32.29497]
[1778782825894,31.83,81889.74,93.2,0.48922,0.00015,32.29497]
[1778782827096,31.83,81887.09,93.2,0.48881,0.00015,32.29301]
[1778782829736,31.83,81894.4,93.2,0.48994,0.00015,32.29834]
[1778782831948,31.83,81895.17,93.2,0.49006,0.00015,32.29888]
[1778782832042,31.83,81895.17,93.2,0.49006,0.00015,32.29888]
[1778782832976,31.83,81894.65,93.2,0.48998,0.00015,32.29537]
[1778782833015,31.83,81894.65,93.2,0.48998,0.00015,32.29537]
[1778782833147,31.83,81888.28,93.2,0.48899,0.00015,32.29075]
[1778782833157,31.83,81888.28,93.2,0.48899,0.00015,32.29075]
[1778782833308,31.83,81888.28,93.2,0.48899,0.00015,32.29075]
[1778782833586,31.83,81888.28,93.2,0.48899,0.00015,32.29075]
[1778782833838,31.83,81888.28,93.2,0.48899,0.00015,32.29075]
[1778782833870,31.83,81880.47,93.2,0.48779,0.00015,32.28482]
[1778782834144,31.83,81880.47,93.2,0.48779,0.00015,32.28482]
[1778782834694,31.83,81880.47,93.2,0.48779,0.00015,32.28482]
[1778782835374,31.83,81878.8,93.2,0.48753,0.00015,32.28352]
[1778782836154,31.82,81878.55,93.2,0.48749,0.00015,32.28332]
[1778782836606,31.82,81878.55,93.2,0.48749,0.00015,32.28332]
[1778782838790,31.82,81880.42,93.2,0.48778,0.00015,32.28478]
[1778782838807,31.82,81880.42,93.2,0.48778,0.00015,32.28478]
[1778782841858,31.82,81887.07,93.2,0.48881,0.00015,32.28985]
[1778782842383,31.82,81886.7,93.2,0.48875,0.00015,32.28957]
[1778782845719,31.82,81886.04,93.2,0.48865,0.00015,32.28908]
[1778782846320,31.82,81885.14,93.2,0.48851,0.00015,32.2884]
[1778782849582,31.82,81886.09,93.2,0.48865,0.00015,32.28912]
[1778782854943,31.82,81880.95,93.2,0.48786,0.00015,32.28519]
[1778782857562,31.82,81880.48,93.2,0.48779,0.00015,32.28483]
[1778782857647,31.82,81880.48,93.2,0.48779,0.00015,32.28483]
[1778782857932,31.82,81880.48,93.2,0.48779,0.00015,32.28483]
[1778782857964,31.82,81889.47,93.2,0.48918,0.00015,32.29162]
[1778782858402,31.82,81889.47,93.2,0.48918,0.00015,32.29162]
[1778782862158,31.82,81893.55,93.2,0.48981,0.00015,32.29458]
[1778782862626,31.82,81895.15,93.2,0.49005,0.00015,32.29571]
[1778782868035,31.82,81894.61,93.2,0.48997,0.00015,32.29533]
[1778782871089,31.82,81894.54,93.2,0.48996,0.00015,32.29528]
[1778782871447,31.82,81895.88,93.2,0.49017,0.00015,32.29622]
[1778782872078,31.82,81895.88,93.2,0.49017,0.00015,32.29622]
[1778782872107,31.82,81895.88,93.2,0.49017,0.00015,32.29622]
[1778782872264,31.82,81901.44,93.2,0.49103,0.00015,32.30006]
[1778782872338,31.82,81901.44,93.2,0.49103,0.00015,32.30006]
[1778782872475,31.82,81901.44,93.2,0.49103,0.00015,32.30006]
[1778782872550,31.82,81901.44,93.2,0.49103,0.00015,32.30006]
[1778782873075,31.82,81909.13,93.2,0.49222,0.00015,32.30512]
[1778782873343,31.82,81909.13,93.2,0.49222,0.00015,32.30512]
[1778782873914,31.82,81909.13,93.2,0.49222,0.00015,32.30512]
[1778782874196,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782874222,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782874781,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782874817,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782874869,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782875022,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782875084,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782875135,31.82,81910.42,93.2,0.49242,0.00015,32.30594]
[1778782875168,31.82,81891.18,93.2,0.48944,0.00015,32.29286]
[1778782875355,31.82,81891.18,93.2,0.48944,0.00015,32.29286]
[1778782875694,31.82,81891.18,93.2,0.48944,0.00015,32.29286]
[1778782875753,31.82,81891.18,93.2,0.48944,0.00015,32.29286]
[1778782875777,31.82,81891.18,93.2,0.48944,0.00015,32.29286]
[1778782875783,31.82,81891.18,93.2,0.48944,0.00015,32.29286]
[1778782875831,31.82,81891.18,93.2,0.48944,0.00015,32.29286]
[1778782876098,31.82,81882.01,93.2,0.48802,0.00015,32.286]
[1778782876264,31.82,81882.01,93.2,0.48802,0.00015,32.286]
[1778782876817,31.82,81882.01,93.2,0.48802,0.00015,32.286]
[1778782879119,31.82,81890.55,93.2,0.48934,0.00015,32.2924]
[1778782880117,31.82,81890.55,93.2,0.48934,0.00015,32.2924]
[1778782882666,31.82,81886.05,93.2,0.48864,0.00015,32.28907]
[1778782888183,31.82,81888.51,93.2,0.48902,0.00015,32.29091]
[1778782889937,31.82,81888.53,93.2,0.48903,0.00015,32.29092]
[1778782890128,31.82,81888.53,93.2,0.48903,0.00015,32.29092]
[1778782890141,31.82,81888.53,93.2,0.48903,0.00015,32.29092]
[1778782890347,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782890447,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782890523,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782890544,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782890627,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782890679,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782890997,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782891187,31.82,81893.6,93.2,0.48981,0.00015,32.29461]
[1778782891205,31.82,81908.78,93.2,0.49216,0.00015,32.30175]
[1778782893219,31.82,81911.4,93.2,0.49257,0.00015,32.30341]
[1778782894256,31.82,81915.15,93.2,0.49315,0.00015,32.30573]
[1778782895176,31.82,81915.15,93.2,0.49315,0.00015,32.30573]
[1778782895186,31.82,81915.15,93.2,0.49315,0.00015,32.30573]
[1778782895281,31.82,81915.15,93.2,0.49315,0.00015,32.30573]
[1778782896383,31.82,81916.2,93.2,0.49331,0.00015,32.30637]
[1778782896656,31.82,81916.2,93.2,0.49331,0.00015,32.30637]
[1778782896706,31.82,81916.46,93.2,0.49335,0.00015,32.30653]
[1778782897425,31.82,81916.46,93.2,0.49335,0.00015,32.30653]
[1778782900541,31.82,81917.24,93.2,0.49347,0.00015,32.307]
[1778782905682,31.82,81916.0,93.2,0.49328,0.00015,32.30625]
[1778782907783,31.83,81917.3,93.2,0.49348,0.00015,32.30704]
[1778782907860,31.83,81917.3,93.2,0.49348,0.00015,32.30704]
[1778782908501,31.83,81917.37,93.2,0.4935,0.00015,32.30708]
[1778782908835,31.83,81917.37,93.2,0.4935,0.00015,32.30708]
[1778782908864,31.83,81917.37,93.2,0.4935,0.00015,32.30708]
[1778782908873,31.83,81917.37,93.2,0.4935,0.00015,32.30708]
[1778782908943,31.83,81917.37,93.2,0.4935,0.00015,32.30708]
[1778782908965,31.83,81908.78,93.2,0.49217,0.00015,32.30176]
[1778782909530,31.83,81908.78,93.2,0.49217,0.00015,32.30176]
[1778782909631,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782910260,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782910565,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782910575,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782910630,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782910696,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782910785,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782910864,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782911081,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782911187,31.83,81897.05,93.2,0.49035,0.00015,32.29391]
[1778782911795,31.83,81894.31,93.2,0.48993,0.00015,32.29198]
[1778782911859,31.83,81894.31,93.2,0.48993,0.00015,32.29198]
[1778782912123,31.83,81894.31,93.2,0.48993,0.00015,32.29198]
[1778782912133,31.83,81883.44,93.2,0.48825,0.00015,32.28397]
[1778782912634,31.83,81883.44,93.2,0.48825,0.00015,32.28397]
[1778782913193,31.83,81883.44,93.2,0.48825,0.00015,32.28397]
[1778782913543,31.83,81884.69,93.2,0.48844,0.00015,32.28492]
[1778782913891,31.83,81884.69,93.2,0.48844,0.00015,32.28492]
[1778782915804,31.83,81884.2,93.2,0.48836,0.00015,32.28455]
[1778782915826,31.83,81884.2,93.2,0.48836,0.00015,32.28455]
[1778782915851,31.83,81884.2,93.2,0.48836,0.00015,32.28455]
[1778782920881,31.83,81879.4,93.2,0.48762,0.00015,32.28085]
[1778782923681,31.83,81881.2,93.2,0.4879,0.00015,32.28225]
[1778782926568,31.83,81883.38,93.2,0.48824,0.00015,32.28392]
[1778782929053,31.83,81887.47,93.2,0.48887,0.00015,32.28701]
[1778782932493,31.83,81898.07,93.2,0.49051,0.00015,32.29462]
[1778782937528,31.83,81898.04,93.2,0.49051,0.00015,32.2946]
[1778782938277,31.83,81898.04,93.2,0.49051,0.00015,32.2946]
[1778782943570,31.83,81898.79,93.2,0.49062,0.00015,32.29512]
[1778782948607,31.83,81895.48,93.2,0.49011,0.00015,32.29282]
[1778782951630,31.83,81888.61,93.2,0.48905,0.00015,32.28471]
[1778782956666,31.83,81888.33,93.2,0.489,0.00015,32.28451]
[1778782961701,31.83,81888.97,93.2,0.4891,0.00015,32.28498]
[1778782962312,31.83,81888.97,93.2,0.4891,0.00015,32.28498]
[1778782964073,31.83,81902.75,93.2,0.49124,0.00015,32.29467]
[1778782965338,31.83,81904.26,93.2,0.49147,0.00015,32.29568]
[1778782971084,31.84,81909.77,93.2,0.49232,0.00015,32.29925]
[1778782976807,31.84,81912.23,93.2,0.49271,0.00015,32.30081]
[1778782981842,31.85,81906.31,93.2,0.4918,0.00015,32.29704]
[1778782986877,31.85,81903.51,93.2,0.49136,0.00015,32.2952]
[1778782988589,31.85,81903.46,93.2,0.49136,0.00015,32.29516]
[1778782988817,31.85,81903.46,93.2,0.49136,0.00015,32.29516]
[1778782989206,31.85,81903.46,93.2,0.49136,0.00015,32.29516]
[1778782989307,31.85,81893.5,93.2,0.48982,0.00015,32.2883]
[1778782989445,31.85,81893.5,93.2,0.48982,0.00015,32.2883]
[1778782989752,31.85,81893.5,93.2,0.48982,0.00015,32.2883]
[1778782989827,31.85,81893.5,93.2,0.48982,0.00015,32.2883]
[1778782991303,31.85,81887.51,93.2,0.48889,0.00015,32.28393]
[1778782992054,31.85,81884.36,93.2,0.4884,0.00015,32.28157]
[1778782992500,31.85,81881.31,93.2,0.48793,0.00015,32.27924]
[1778782993545,31.85,81880.05,93.2,0.48774,0.00015,32.27826]
[1778782993914,31.85,81880.05,93.2,0.48774,0.00015,32.27826]
[1778782994144,31.85,81880.05,93.2,0.48774,0.00015,32.27826]
[1778782994769,31.85,81880.87,93.2,0.48787,0.00015,32.27889]
[1778782994770,31.85,81880.87,93.2,0.48787,0.00015,32.27889]
[1778782994935,31.85,81894.86,93.2,0.49003,0.00015,32.28926]
[1778782997226,31.85,81895.36,93.2,0.49011,0.00015,32.28962]
[1778783000899,31.86,81899.63,93.2,0.49077,0.00015,32.29258]
[1778783001103,31.86,81890.57,93.2,0.48937,0.00015,32.28619]
[1778783003124,31.86,81885.06,93.2,0.48852,0.00015,32.28211]
[1778783003976,31.86,81885.5,93.2,0.48858,0.00015,32.28244]
[1778783005614,31.86,81885.59,93.2,0.4886,0.00015,32.28251]
[1778783006188,31.86,81885.59,93.2,0.4886,0.00015,32.28251]
[1778783006295,31.86,81885.59,93.2,0.4886,0.00015,32.28251]
[1778783006343,31.86,81885.59,93.2,0.4886,0.00015,32.28251]
[1778783006603,31.86,81885.42,93.2,0.48857,0.00015,32.28238]
[1778783007213,31.86,81885.42,93.2,0.48857,0.00015,32.28238]
[1778783012055,31.86,81877.09,93.2,0.48728,0.00015,32.27279]
[1778783016041,31.86,81878.46,93.2,0.48749,0.00015,32.27387]
[1778783016256,31.86,81878.46,93.2,0.48749,0.00015,32.27387]
[1778783017090,31.86,81866.32,93.2,0.48562,0.00015,32.26396]
[1778783017521,31.86,81866.32,93.2,0.48562,0.00015,32.26396]
[1778783017938,31.86,81866.32,93.2,0.48562,0.00015,32.26396]
[1778783026947,31.85,81861.38,93.2,0.48485,0.00015,32.25972]
[1778783026947,31.85,81861.38,93.2,0.48485,0.00015,32.25972]
[1778783027012,31.85,81861.38,93.2,0.48485,0.00015,32.25972]
[1778783027025,31.85,81861.38,93.2,0.48485,0.00015,32.25972]
[1778783027060,31.85,81861.38,93.2,0.48485,0.00015,32.25972]
[1778783028067,31.85,81864.89,93.2,0.48539,0.00015,32.26274]
[1778783028280,31.85,81864.89,93.2,0.48539,0.00015,32.26274]
[1778783028332,31.85,81874.62,93.2,0.4869,0.00015,32.27081]
[1778783033461,31.85,81876.36,93.2,0.48716,0.00015,32.2722]
[1778783034313,31.85,81876.36,93.2,0.48716,0.00015,32.2722]
[1778783034327,31.85,81883.44,93.2,0.48826,0.00015,32.27772]
[1778783036700,31.85,81883.99,93.2,0.48834,0.00015,32.27814]
[1778783037068,31.85,81883.99,93.2,0.48834,0.00015,32.27814]
[1778783037089,31.85,81883.99,93.2,0.48834,0.00015,32.27814]
[1778783038001,31.85,81889.52,93.2,0.4892,0.00015,32.28227]
[1778783038979,31.85,81891.61,93.2,0.48952,0.00015,32.28379]
[1778783041228,31.85,81898.45,93.2,0.49058,0.00015,32.28862]
[1778783042133,31.85,81897.32,93.2,0.49041,0.00015,32.28784]
[1778783042142,31.85,81897.32,93.2,0.49041,0.00015,32.28784]
[1778783043219,31.85,81894.71,93.2,0.49,0.00015,32.28601]
[1778783043277,31.85,81905.8,93.2,0.49172,0.00015,32.29356]
[1778783044040,31.85,81905.8,93.2,0.49172,0.00015,32.29356]
[1778783044046,31.85,81905.8,93.2,0.49172,0.00015,32.29356]
[1778783044285,31.85,81914.26,93.2,0.49303,0.00015,32.29892]
[1778783049320,31.85,81912.51,93.2,0.49275,0.00015,32.29784]
[1778783054355,31.84,81918.67,93.2,0.4937,0.00015,32.30157]
[1778783059390,31.84,81920.13,93.2,0.49393,0.00015,32.30243]
[1778783062510,31.84,81919.64,93.2,0.49385,0.00015,32.30214]
[1778783064558,31.83,81919.89,93.2,0.49389,0.00015,32.30229]
[1778783070451,31.83,81919.74,93.2,0.49386,0.00015,32.30219]
[1778783074865,31.82,81921.19,93.2,0.49408,0.00015,32.29989]
[1778783074900,31.82,81921.19,93.2,0.49408,0.00015,32.29989]
[1778783074966,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783075802,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783075815,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783075817,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783075977,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783076079,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783076084,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783076092,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783076166,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783076197,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783076273,31.82,81921.72,93.2,0.49416,0.00015,32.3002]
[1778783076364,31.82,81923.16,93.2,0.49438,0.00015,32.30102]
[1778783076429,31.82,81923.16,93.2,0.49438,0.00015,32.30102]
[1778783076944,31.82,81923.16,93.2,0.49438,0.00015,32.30102]
[1778783077073,31.82,81923.16,93.2,0.49438,0.00015,32.30102]
[1778783077113,31.83,81913.71,93.2,0.49292,0.00015,32.29541]
[1778783079963,31.83,81916.75,93.2,0.49339,0.00015,32.29727]
[1778783080020,31.83,81916.75,93.2,0.49339,0.00015,32.29727]
[1778783080659,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783080707,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783080755,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783080960,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783081026,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783081291,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783081366,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783081403,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783081406,31.83,81916.23,93.2,0.49331,0.00015,32.29696]
[1778783081364,31.83,81914.31,93.2,0.49302,0.00015,32.29579]
[1778783081597,31.83,81914.31,93.2,0.49302,0.00015,32.29579]
[1778783081969,31.83,81914.31,93.2,0.49302,0.00015,32.29579]
[1778783082022,31.83,81914.31,93.2,0.49302,0.00015,32.29579]
[1778783082114,31.83,81931.44,93.2,0.49567,0.00015,32.30559]
[1778783082991,31.83,81931.44,93.2,0.49567,0.00015,32.30559]
[1778783086024,31.83,81935.06,93.2,0.49623,0.00015,32.30747]
[1778783086457,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783086467,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783086480,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783086508,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783086511,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783086546,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783086556,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783086648,31.83,81934.53,93.2,0.49615,0.00015,32.3072]
[1778783087481,31.83,81937.42,93.2,0.4966,0.00015,32.30867]
[1778783087762,31.83,81937.42,93.2,0.4966,0.00015,32.30867]
[1778783088161,31.83,81937.42,93.2,0.4966,0.00015,32.30867]
[1778783088217,31.83,81937.42,93.2,0.4966,0.00015,32.30867]
[1778783088288,31.83,81937.42,93.2,0.4966,0.00015,32.30867]
[1778783088642,31.83,81941.15,93.2,0.49717,0.00015,32.31051]
[1778783090456,31.83,81942.6,93.2,0.4974,0.00015,32.3112]
[1778783090787,31.83,81942.6,93.2,0.4974,0.00015,32.3112]
[1778783094007,31.83,81942.63,93.2,0.4974,0.00015,32.31122]
[1778783094021,31.83,81942.63,93.2,0.4974,0.00015,32.31122]
[1778783098929,31.83,81942.73,93.2,0.49742,0.00015,32.31126]
[1778783100964,31.83,81942.66,93.2,0.49741,0.00015,32.31123]
[1778783101046,31.83,81942.66,93.2,0.49741,0.00015,32.31123]
[1778783101386,31.83,81942.66,93.2,0.49741,0.00015,32.31123]
[1778783102513,31.83,81942.2,93.2,0.49734,0.00015,32.31101]
[1778783102524,31.83,81942.2,93.2,0.49734,0.00015,32.31101]
[1778783102540,31.83,81942.2,93.2,0.49734,0.00015,32.31101]
[1778783102719,31.83,81942.2,93.2,0.49734,0.00015,32.31101]
[1778783103549,31.83,81944.51,93.2,0.49769,0.00015,32.3121]
[1778783103796,31.83,81944.51,93.2,0.49769,0.00015,32.3121]
[1778783103835,31.83,81944.51,93.2,0.49769,0.00015,32.3121]
[1778783103851,31.83,81944.51,93.2,0.49769,0.00015,32.3121]
[1778783104539,31.83,81946.44,93.2,0.49799,0.00015,32.31299]
[1778783106502,31.83,81949.07,93.2,0.4984,0.00015,32.31418]
[1778783106509,31.83,81949.07,93.2,0.4984,0.00015,32.31418]
[1778783106555,31.83,81949.07,93.2,0.4984,0.00015,32.31418]
[1778783106593,31.83,81949.07,93.2,0.4984,0.00015,32.31418]
[1778783107315,31.83,81949.07,93.2,0.4984,0.00015,32.31418]
[1778783107706,31.83,81948.38,93.2,0.49829,0.00015,32.31387]
[1778783113775,31.83,81948.31,93.2,0.49828,0.00015,32.31384]
[1778783116307,31.83,81948.56,93.2,0.49832,0.00015,32.31395]
[1778783121833,31.83,81949.05,93.2,0.4984,0.00015,32.31417]
[1778783126043,31.83,81949.28,93.2,0.49843,0.00015,32.31427]
[1778783127495,31.83,81950.26,93.2,0.49858,0.00015,32.31471]
[1778783127575,31.83,81950.26,93.2,0.49858,0.00015,32.31471]
[1778783128054,31.83,81950.26,93.2,0.49858,0.00015,32.31471]
[1778783128448,31.83,81950.26,93.2,0.49858,0.00015,32.31471]
[1778783128475,31.83,81950.26,93.2,0.49858,0.00015,32.31471]
[1778783128504,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783128518,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783128524,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783128947,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783129055,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783129216,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783129406,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783129437,31.83,81950.3,93.2,0.49859,0.00015,32.31472]
[1778783129496,31.83,81944.44,93.2,0.49768,0.00015,32.31207]
[1778783129540,31.83,81944.44,93.2,0.49768,0.00015,32.31207]
[1778783129605,31.83,81944.44,93.2,0.49768,0.00015,32.31207]
[1778783129673,31.83,81944.44,93.2,0.49768,0.00015,32.31207]
[1778783129952,31.83,81944.44,93.2,0.49768,0.00015,32.31207]
[1778783130261,31.83,81944.44,93.2,0.49768,0.00015,32.31207]
[1778783130441,31.83,81944.44,93.2,0.49768,0.00015,32.31207]
[1778783130490,31.84,81948.03,93.2,0.49824,0.00015,32.31372]
[1778783131310,31.84,81948.03,93.2,0.49824,0.00015,32.31372]
[1778783131514,31.84,81952.84,93.2,0.49898,0.00015,32.31268]
[1778783132027,31.84,81952.84,93.2,0.49898,0.00015,32.31268]
[1778783133335,31.84,81955.99,93.2,0.49947,0.00015,32.31399]
[1778783133353,31.84,81955.99,93.2,0.49947,0.00015,32.31399]
[1778783139023,31.83,81956.78,93.2,0.49959,0.00015,32.31432]
[1778783139377,31.83,81956.78,93.2,0.49959,0.00015,32.31432]
[1778783139847,31.83,81957.03,93.2,0.49963,0.00015,32.31442]
[1778783139986,31.83,81957.03,93.2,0.49963,0.00015,32.31442]
[1778783140567,31.83,81955.49,93.2,0.49939,0.00015,32.31379]
[1778783140975,31.83,81955.49,93.2,0.49939,0.00015,32.31379]
[1778783142800,31.83,81954.68,93.2,0.49927,0.00015,32.31345]
[1778783142937,31.83,81954.68,93.2,0.49927,0.00015,32.31345]
[1778783143903,31.84,81953.71,93.2,0.49912,0.00015,32.31304]
[1778783143999,31.84,81953.71,93.2,0.49912,0.00015,32.31304]
[1778783144484,31.84,81953.71,93.2,0.49912,0.00015,32.31304]
[1778783144909,31.84,81952.73,93.2,0.49896,0.00015,32.31263]
[1778783148098,31.84,81952.4,93.2,0.49891,0.00015,32.31249]
[1778783148237,31.84,81952.4,93.2,0.49891,0.00015,32.31249]
[1778783148722,31.84,81952.53,93.2,0.49893,0.00015,32.31254]
[1778783148778,31.84,81952.53,93.2,0.49893,0.00015,32.31254]
[1778783151928,31.84,81947.35,93.2,0.49813,0.00015,32.31026]
[1778783151985,31.84,81947.35,93.2,0.49813,0.00015,32.31026]
[1778783152644,31.84,81946.19,93.2,0.49795,0.00015,32.30973]
[1778783155641,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783155695,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783155807,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783155840,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783155871,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783155930,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783155951,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783156028,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783156208,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783156342,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783156382,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783156492,31.84,81947.05,93.2,0.49809,0.00015,32.31013]
[1778783156431,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783156545,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783156653,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783156726,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783156924,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783156960,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783157009,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783157065,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783157073,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783157487,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783157491,31.84,81933.51,93.2,0.49599,0.00015,32.30353]
[1778783157493,31.84,81905.15,93.2,0.49161,0.00015,32.28683]
[1778783158092,31.84,81902.87,93.2,0.49125,0.00015,32.28531]
[1778783158853,31.84,81902.87,93.2,0.49125,0.00015,32.28531]
[1778783159099,31.84,81893.56,93.2,0.48981,0.00015,32.27888]
[1778783164134,31.84,81894.68,93.2,0.48998,0.00015,32.27967]
[1778783165286,31.84,81894.68,93.2,0.48998,0.00015,32.27967]
[1778783166592,31.84,81894.69,93.2,0.48998,0.00015,32.27968]
[1778783167407,31.84,81894.69,93.2,0.48998,0.00015,32.27968]
[1778783168045,31.84,81891.98,93.2,0.48956,0.00015,32.27774]
[1778783168306,31.84,81891.98,93.2,0.48956,0.00015,32.27774]
[1778783168395,31.84,81891.98,93.2,0.48956,0.00015,32.27774]
[1778783168416,31.84,81891.98,93.2,0.48956,0.00015,32.27774]
[1778783169449,31.84,81891.69,93.2,0.48952,0.00015,32.27753]
[1778783169799,31.84,81896.1,93.2,0.4902,0.00015,32.28067]
[1778783173192,31.84,81897.04,93.2,0.49035,0.00015,32.28133]
[1778783175749,31.84,81897.81,93.2,0.49047,0.00015,32.28186]
[1778783175763,31.84,81897.81,93.2,0.49047,0.00015,32.28186]
[1778783178605,31.83,81895.75,93.2,0.49015,0.00015,32.28042]
[1778783180226,31.83,81896.76,93.2,0.4903,0.00015,32.28113]
[1778783180387,31.83,81896.76,93.2,0.4903,0.00015,32.28113]
[1778783181745,31.83,81905.18,93.2,0.49161,0.00015,32.28684]
[1778783183328,31.83,81910.32,93.2,0.4924,0.00015,32.29016]
[1778783183380,31.83,81910.32,93.2,0.4924,0.00015,32.29016]
[1778783184369,31.83,81906.56,93.2,0.49182,0.00015,32.28774]
[1778783184423,31.83,81906.56,93.2,0.49182,0.00015,32.28774]
[1778783190518,31.83,81901.93,93.2,0.4911,0.00015,32.28468]
[1778783190519,31.83,81901.93,93.2,0.4911,0.00015,32.28468]
[1778783190892,31.83,81902.69,93.2,0.49122,0.00015,32.28519]
[1778783191150,31.83,81902.69,93.2,0.49122,0.00015,32.28519]
[1778783196156,31.83,81896.36,93.2,0.49024,0.00015,32.2777]
[1778783201399,31.83,81894.11,93.2,0.48989,0.00015,32.27611]
[1778783203663,31.83,81894.95,93.2,0.49002,0.00015,32.2767]
[1778783204094,31.83,81894.95,93.2,0.49002,0.00015,32.2767]
[1778783204420,31.83,81903.51,93.2,0.49134,0.00015,32.28258]
[1778783204761,31.83,81903.51,93.2,0.49134,0.00015,32.28258]
[1778783207214,31.83,81908.18,93.2,0.49207,0.00015,32.28564]
[1778783212490,31.83,81916.63,93.2,0.49338,0.00015,32.2909]
[1778783217525,31.83,81917.29,93.2,0.49348,0.00015,32.2913]
[1778783222560,31.84,81916.19,93.2,0.49331,0.00015,32.29064]
[1778783224576,31.84,81909.09,93.2,0.49221,0.00015,32.28623]
[1778783226043,31.84,81909.09,93.2,0.49221,0.00015,32.28623]
[1778783226089,31.84,81909.09,93.2,0.49221,0.00015,32.28623]
[1778783226128,31.84,81907.79,93.2,0.49201,0.00015,32.2854]
[1778783226590,31.84,81917.47,93.2,0.49351,0.00015,32.29141]
[1778783231482,31.84,81921.48,93.2,0.49413,0.00015,32.29377]
[1778783231719,31.84,81921.93,93.2,0.4942,0.00015,32.29403]
[1778783231820,31.84,81925.15,93.2,0.4947,0.00015,32.29586]
[1778783233571,31.84,81925.15,93.2,0.4947,0.00015,32.29586]
[1778783233640,31.84,81926.17,93.2,0.49486,0.00015,32.29643]
[1778783238675,31.84,81922.18,93.2,0.49424,0.00015,32.29418]
[1778783241113,31.85,81921.7,93.2,0.49417,0.00015,32.2939]
[1778783241513,31.85,81921.7,93.2,0.49417,0.00015,32.2939]
[1778783241549,31.85,81922.6,93.2,0.49431,0.00015,32.29442]
[1778783242291,31.85,81922.6,93.2,0.49431,0.00015,32.29442]
[1778783242354,31.85,81913.45,93.2,0.49289,0.00015,32.28898]
[1778783242801,31.85,81913.45,93.2,0.49289,0.00015,32.28898]
[1778783245457,31.85,81908.59,93.2,0.49214,0.00015,32.28592]
[1778783250280,31.85,81908.6,93.2,0.49214,0.00015,32.28593]
[1778783255798,31.85,81905.42,93.2,0.49165,0.00015,32.28072]
[1778783256713,31.85,81905.42,93.2,0.49165,0.00015,32.28072]
[1778783256723,31.85,81905.42,93.2,0.49165,0.00015,32.28072]
[1778783256734,31.85,81905.42,93.2,0.49165,0.00015,32.28072]
[1778783256943,31.85,81905.42,93.2,0.49165,0.00015,32.28072]
[1778783256978,31.85,81905.42,93.2,0.49165,0.00015,32.28072]
[1778783258211,31.85,81902.76,93.2,0.49124,0.00015,32.27895]
[1778783261332,31.85,81904.07,93.2,0.49144,0.00015,32.27982]
[1778783266878,31.85,81902.21,93.2,0.49115,0.00015,32.27858]
[1778783267617,31.85,81902.21,93.2,0.49115,0.00015,32.27858]
[1778783272515,31.85,81902.12,93.2,0.49114,0.00015,32.27852]
[1778783272992,31.85,81901.95,93.2,0.49111,0.00015,32.27841]
[1778783275961,31.85,81900.86,93.2,0.49094,0.00015,32.27767]
[1778783276108,31.85,81900.86,93.2,0.49094,0.00015,32.27767]
[1778783276810,31.85,81901.52,93.2,0.49104,0.00015,32.27812]
[1778783281622,31.85,81902.14,93.2,0.49114,0.00015,32.27854]
[1778783282140,31.85,81902.5,93.2,0.4912,0.00015,32.27878]
[1778783282142,31.85,81902.5,93.2,0.4912,0.00015,32.27878]
[1778783282212,31.85,81910.19,93.2,0.49239,0.00015,32.28379]
[1778783288316,31.85,81913.63,93.2,0.49292,0.00015,32.28594]
[1778783294067,31.85,81914.6,93.2,0.49307,0.00015,32.28654]
[1778783299102,31.86,81909.9,93.2,0.49235,0.00015,32.28362]
[1778783301116,31.86,81916.85,93.2,0.49342,0.00015,32.28791]
[1778783303130,31.86,81926.86,93.2,0.49497,0.00015,32.29368]
[1778783308165,31.86,81924.9,93.2,0.49467,0.00015,32.29259]
[1778783313200,31.86,81923.81,93.2,0.4945,0.00015,32.28883]
[1778783318236,31.86,81924.19,93.2,0.49456,0.00015,32.28904]
[1778783320359,31.86,81924.19,93.2,0.49456,0.00015,32.28904]
[1778783320409,31.86,81924.19,93.2,0.49456,0.00015,32.28904]
[1778783320478,31.87,81915.55,93.2,0.49322,0.00015,32.28398]
[1778783321044,31.87,81915.55,93.2,0.49322,0.00015,32.28398]
[1778783321100,31.87,81915.55,93.2,0.49322,0.00015,32.28398]
[1778783321256,31.87,81904.11,93.2,0.49145,0.00015,32.27672]
[1778783324406,31.86,81904.08,93.2,0.49145,0.00015,32.2767]
[1778783324596,31.86,81904.08,93.2,0.49145,0.00015,32.2767]
[1778783324634,31.86,81904.08,93.2,0.49145,0.00015,32.2767]
[1778783325534,31.86,81904.08,93.2,0.49145,0.00015,32.2767]
[1778783325616,31.87,81897.05,93.2,0.49036,0.00015,32.27193]
[1778783331328,31.86,81898.48,93.2,0.49058,0.00015,32.27292]
[1778783331686,31.86,81898.48,93.2,0.49058,0.00015,32.27292]
[1778783333336,31.86,81898.89,93.2,0.49065,0.00015,32.2732]
[1778783338377,31.86,81900.27,93.2,0.49086,0.00015,32.27414]
[1778783339555,31.86,81900.27,93.2,0.49086,0.00015,32.27414]
[1778783343642,31.86,81898.38,93.2,0.49057,0.00015,32.27285]
[1778783343685,31.86,81898.38,93.2,0.49057,0.00015,32.27285]
[1778783345426,31.86,81910.92,93.2,0.49251,0.00015,32.28112]
[1778783345733,31.86,81910.92,93.2,0.49251,0.00015,32.28112]
[1778783346558,31.86,81910.92,93.2,0.49251,0.00015,32.28112]
[1778783347044,31.86,81911.27,93.2,0.49256,0.00015,32.28134]
[1778783348198,31.86,81915.93,93.2,0.49328,0.00015,32.28421]
[1778783348250,31.86,81915.93,93.2,0.49328,0.00015,32.28421]
[1778783348751,31.87,81917.26,93.2,0.49349,0.00015,32.28501]
[1778783349124,31.87,81917.26,93.2,0.49349,0.00015,32.28501]
[1778783349174,31.87,81917.26,93.2,0.49349,0.00015,32.28501]
[1778783349270,31.87,81917.26,93.2,0.49349,0.00015,32.28501]
[1778783349460,31.87,81908.51,93.2,0.49214,0.00015,32.27959]
[1778783350390,31.87,81908.51,93.2,0.49214,0.00015,32.27959]
[1778783351797,31.87,81903.5,93.2,0.49136,0.00015,32.27632]
[1778783357517,31.87,81905.42,93.2,0.49166,0.00015,32.27759]
[1778783358189,31.87,81905.42,93.2,0.49166,0.00015,32.27759]
[1778783361323,31.87,81902.93,93.2,0.49127,0.00015,32.27594]
[1778783366037,31.87,81894.05,93.2,0.4899,0.00015,32.26982]
[1778783366062,31.87,81894.05,93.2,0.4899,0.00015,32.26982]
[1778783367612,31.87,81893.63,93.2,0.48983,0.00015,32.26952]
[1778783367700,31.87,81893.63,93.2,0.48983,0.00015,32.26952]
[1778783368034,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368045,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368120,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368148,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368193,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368475,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368699,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368699,31.87,81892.89,93.2,0.48972,0.00015,32.26899]
[1778783368594,31.87,81876.76,93.2,0.48722,0.00015,32.2568]
[1778783368748,31.87,81876.76,93.2,0.48722,0.00015,32.2568]
[1778783368881,31.87,81876.76,93.2,0.48722,0.00015,32.2568]
[1778783369071,31.87,81876.76,93.2,0.48722,0.00015,32.2568]
[1778783369357,31.87,81876.76,93.2,0.48722,0.00015,32.2568]
[1778783369907,31.87,81873.71,93.2,0.48675,0.00015,32.25435]
[1778783369933,31.87,81873.71,93.2,0.48675,0.00015,32.25435]
[1778783371392,31.87,81871.71,93.2,0.48644,0.00015,32.25272]
[1778783371419,31.87,81871.71,93.2,0.48644,0.00015,32.25272]
[1778783376652,31.86,81877.52,93.2,0.48734,0.00015,32.25425]
[1778783381687,31.86,81877.86,93.2,0.48739,0.00015,32.25451]
[1778783386722,31.86,81878.31,93.2,0.48746,0.00015,32.25486]
[1778783387273,31.86,81878.31,93.2,0.48746,0.00015,32.25486]
[1778783390904,31.86,81874.98,93.2,0.48694,0.00015,32.25221]
[1778783397806,31.86,81871.7,93.2,0.48643,0.00015,32.24954]
[1778783398442,31.86,81871.7,93.2,0.48643,0.00015,32.24954]
[1778783403978,31.85,81869.22,93.2,0.48605,0.00015,32.24749]
[1778783408922,31.85,81868.4,93.2,0.48592,0.00015,32.2468]
[1778783408987,31.85,81868.4,93.2,0.48592,0.00015,32.2468]
[1778783408995,31.85,81868.4,93.2,0.48592,0.00015,32.2468]
[1778783409103,31.85,81868.4,93.2,0.48592,0.00015,32.2468]
[1778783409182,31.85,81868.4,93.2,0.48592,0.00015,32.2468]
[1778783409246,31.85,81868.4,93.2,0.48592,0.00015,32.2468]
[1778783409392,31.85,81868.4,93.2,0.48592,0.00015,32.2468]
[1778783410116,31.85,81864.27,93.2,0.48528,0.00015,32.24331]
[1778783410159,31.85,81864.27,93.2,0.48528,0.00015,32.24331]
[1778783410366,31.85,81857.18,93.2,0.48418,0.00015,32.23712]
[1778783412174,31.85,81859.54,93.2,0.48455,0.00015,32.23921]
[1778783413270,31.85,81858.33,93.2,0.48436,0.00015,32.23815]
[1778783415003,31.86,81858.4,93.2,0.48437,0.00015,32.23821]
[1778783415063,31.86,81858.4,93.2,0.48437,0.00015,32.23821]
[1778783415074,31.86,81858.4,93.2,0.48437,0.00015,32.23821]
[1778783415392,31.86,81858.4,93.2,0.48437,0.00015,32.23821]
[1778783415769,31.86,81858.4,93.2,0.48437,0.00015,32.23821]
[1778783415812,31.86,81857.72,93.2,0.48427,0.00015,32.23762]
[1778783416364,31.86,81857.72,93.2,0.48427,0.00015,32.23762]
[1778783416382,31.86,81857.72,93.2,0.48427,0.00015,32.23762]
[1778783416463,31.86,81857.72,93.2,0.48427,0.00015,32.23762]
[1778783416742,31.86,81857.72,93.2,0.48427,0.00015,32.23762]
[1778783416798,31.86,81853.47,93.2,0.48361,0.00015,32.23381]
[1778783417348,31.86,81853.47,93.2,0.48361,0.00015,32.23381]
[1778783417608,31.86,81853.47,93.2,0.48361,0.00015,32.23381]
[1778783417671,31.86,81842.79,93.2,0.48196,0.00015,32.22384]
[1778783418019,31.86,81842.79,93.2,0.48196,0.00015,32.22384]
[1778783419206,31.86,81836.98,93.2,0.48107,0.00015,32.21819]
[1778783420679,31.86,81835.36,93.2,0.48082,0.00015,32.21659]
[1778783424824,31.87,81833.71,93.2,0.48056,0.00015,32.21495]
[1778783430163,31.87,81832.02,93.2,0.4803,0.00015,32.21326]
[1778783433277,31.87,81830.77,93.2,0.48011,0.00015,32.20884]
[1778783436811,31.87,81830.85,93.2,0.48012,0.00015,32.20893]
[1778783436811,31.87,81830.85,93.2,0.48012,0.00015,32.20893]
[1778783436959,31.87,81830.85,93.2,0.48012,0.00015,32.20893]
[1778783436963,31.87,81830.85,93.2,0.48012,0.00015,32.20893]
[1778783436976,31.87,81830.85,93.2,0.48012,0.00015,32.20893]
[1778783436997,31.87,81830.85,93.2,0.48012,0.00015,32.20893]
[1778783437424,31.87,81830.85,93.2,0.48012,0.00015,32.20893]
[1778783437910,31.87,81834.47,93.2,0.48068,0.00015,32.21258]
[1778783437929,31.87,81834.47,93.2,0.48068,0.00015,32.21258]
[1778783437936,31.87,81834.47,93.2,0.48068,0.00015,32.21258]
[1778783438521,31.87,81842.82,93.2,0.48197,0.00015,32.22075]
[1778783444261,31.87,81845.75,93.2,0.48243,0.00015,32.22355]
[1778783446248,31.87,81845.75,93.2,0.48243,0.00015,32.22355]
[1778783446301,31.87,81845.75,93.2,0.48243,0.00015,32.22355]
[1778783446317,31.87,81845.75,93.2,0.48243,0.00015,32.22355]
[1778783446353,31.87,81845.75,93.2,0.48243,0.00015,32.22355]
[1778783446393,31.87,81845.75,93.2,0.48243,0.00015,32.22355]
[1778783447449,31.87,81850.37,93.2,0.48314,0.00015,32.22786]
[1778783449634,31.87,81854.49,93.2,0.48378,0.00015,32.23162]
[1778783451157,31.87,81858.54,93.2,0.48441,0.00015,32.23524]
[1778783451600,31.87,81858.54,93.2,0.48441,0.00015,32.23524]
[1778783456027,31.87,81861.71,93.2,0.4849,0.00015,32.23801]
[1778783456324,31.87,81861.71,93.2,0.4849,0.00015,32.23801]
[1778783456750,31.87,81861.71,93.2,0.4849,0.00015,32.23801]
[1778783456803,31.87,81861.71,93.2,0.4849,0.00015,32.23801]
[1778783456826,31.87,81859.44,93.2,0.48455,0.00015,32.23603]
[1778783456966,31.87,81859.44,93.2,0.48455,0.00015,32.23603]
[1778783458018,31.87,81852.74,93.2,0.48351,0.00015,32.23003]
[1778783458827,31.87,81852.76,93.2,0.48351,0.00015,32.23005]
[1778783458853,31.87,81852.76,93.2,0.48351,0.00015,32.23005]
[1778783463160,31.87,81855.75,93.2,0.48398,0.00015,32.23275]
[1778783464335,31.87,81860.9,93.2,0.48477,0.00015,32.2373]
[1778783464412,31.87,81867.99,93.2,0.48587,0.00015,32.24336]
[1778783466208,31.87,81870.41,93.2,0.48624,0.00015,32.24537]
[1778783467437,31.87,81875.15,93.2,0.48698,0.00015,32.24923]
[1778783468229,31.87,81875.35,93.2,0.48701,0.00015,32.24939]
[1778783468470,31.87,81875.35,93.2,0.48701,0.00015,32.24939]
[1778783468919,31.87,81875.42,93.2,0.48702,0.00015,32.24944]
[1778783470394,31.87,81872.86,93.2,0.48662,0.00015,32.24737]
[1778783472219,31.87,81870.39,93.2,0.48624,0.00015,32.24535]
[1778783473229,31.87,81870.34,93.2,0.48623,0.00015,32.24531]
[1778783473381,31.87,81870.34,93.2,0.48623,0.00015,32.24531]
[1778783473522,31.87,81870.34,93.2,0.48623,0.00015,32.24531]
[1778783474524,31.87,81870.33,93.2,0.48623,0.00015,32.2453]
[1778783475864,31.87,81870.41,93.2,0.48624,0.00015,32.24536]
[1778783480644,31.87,81861.49,93.2,0.48486,0.00015,32.2378]
[1778783480673,31.87,81861.49,93.2,0.48486,0.00015,32.2378]
[1778783481584,31.87,81860.8,93.2,0.48475,0.00015,32.2372]
[1778783481615,31.87,81860.8,93.2,0.48475,0.00015,32.2372]
[1778783481702,31.87,81860.8,93.2,0.48475,0.00015,32.2372]
[1778783481767,31.87,81860.8,93.2,0.48475,0.00015,32.2372]
[1778783481793,31.87,81860.8,93.2,0.48475,0.00015,32.2372]
[1778783481833,31.87,81860.8,93.2,0.48475,0.00015,32.2372]
[1778783481816,31.87,81852.96,93.2,0.48354,0.00015,32.23021]
[1778783481893,31.87,81852.96,93.2,0.48354,0.00015,32.23021]
[1778783481898,31.87,81852.96,93.2,0.48354,0.00015,32.23021]
[1778783481948,31.87,81852.96,93.2,0.48354,0.00015,32.23021]
[1778783482411,31.87,81852.96,93.2,0.48354,0.00015,32.23021]
[1778783482627,31.87,81845.6,93.2,0.4824,0.00015,32.22339]
[1778783483357,31.87,81845.6,93.2,0.4824,0.00015,32.22339]
[1778783483629,31.87,81845.6,93.2,0.4824,0.00015,32.22339]
[1778783485775,31.87,81839.73,93.2,0.4815,0.00015,32.21776]
[1778783487646,31.87,81839.64,93.2,0.48148,0.00015,32.21768]
[1778783490680,31.87,81837.37,93.2,0.48113,0.00015,32.21547]
[1778783492479,31.88,81837.17,93.2,0.4811,0.00015,32.21212]
[1778783495817,31.88,81830.44,93.2,0.48006,0.00015,32.20538]
[1778783495831,31.88,81830.44,93.2,0.48006,0.00015,32.20538]
[1778783496638,31.88,81825.23,93.2,0.47926,0.00015,32.20001]
[1778783497215,31.88,81825.23,93.2,0.47926,0.00015,32.20001]
[1778783498929,31.88,81823.83,93.2,0.47904,0.00015,32.19855]
[1778783498941,31.88,81823.83,93.2,0.47904,0.00015,32.19855]
[1778783504696,31.88,81827.18,93.2,0.47956,0.00015,32.20204]
[1778783509731,31.88,81828.86,93.2,0.47982,0.00015,32.20377]
[1778783516413,31.88,81829.8,93.2,0.47996,0.00015,32.20473]
[1778783516783,31.88,81829.8,93.2,0.47996,0.00015,32.20473]
[1778783516884,31.88,81830.01,93.2,0.48,0.00015,32.20494]
[1778783518490,31.88,81830.01,93.2,0.48,0.00015,32.20494]
[1778783518510,31.88,81830.01,93.2,0.48,0.00015,32.20494]
[1778783518525,31.88,81830.01,93.2,0.48,0.00015,32.20494]
[1778783518989,31.88,81833.84,93.2,0.48059,0.00015,32.20882]
[1778783520959,31.88,81839.49,93.2,0.48146,0.00015,32.21441]
[1778783521578,31.88,81839.49,93.2,0.48146,0.00015,32.21441]
[1778783521628,31.88,81839.49,93.2,0.48146,0.00015,32.21441]
[1778783521635,31.88,81839.49,93.2,0.48146,0.00015,32.21441]
[1778783521815,31.88,81832.12,93.2,0.48032,0.00015,32.20709]
[1778783522032,31.88,81832.12,93.2,0.48032,0.00015,32.20709]
[1778783522049,31.88,81832.12,93.2,0.48032,0.00015,32.20709]
[1778783522217,31.88,81832.12,93.2,0.48032,0.00015,32.20709]
[1778783522283,31.88,81832.12,93.2,0.48032,0.00015,32.20709]
[1778783522822,31.88,81821.53,93.2,0.47869,0.00015,32.19612]
[1778783526724,31.88,81818.07,93.2,0.47815,0.00015,32.19242]
[1778783527069,31.88,81819.91,93.2,0.47844,0.00015,32.1944]
[1778783527078,31.88,81819.91,93.2,0.47844,0.00015,32.1944]
[1778783527346,31.88,81819.91,93.2,0.47844,0.00015,32.1944]
[1778783527858,31.88,81828.91,93.2,0.47983,0.00015,32.20382]
[1778783528029,31.88,81828.91,93.2,0.47983,0.00015,32.20382]
[1778783528051,31.88,81828.91,93.2,0.47983,0.00015,32.20382]
[1778783528070,31.88,81828.91,93.2,0.47983,0.00015,32.20382]
[1778783528864,31.88,81837.71,93.2,0.48119,0.00015,32.21266]
[1778783531553,31.88,81841.2,93.2,0.48173,0.00015,32.21607]
[1778783534034,31.88,81840.38,93.2,0.4816,0.00015,32.21528]
[1778783534218,31.88,81840.38,93.2,0.4816,0.00015,32.21528]
[1778783534245,31.88,81840.38,93.2,0.4816,0.00015,32.21528]
[1778783534255,31.88,81840.38,93.2,0.4816,0.00015,32.21528]
[1778783535453,31.88,81840.38,93.2,0.4816,0.00015,32.21528]
[1778783535856,31.88,81840.38,93.2,0.4816,0.00015,32.21528]
[1778783537161,31.88,81833.08,93.2,0.48047,0.00015,32.20807]
[1778783538211,31.88,81833.08,93.2,0.48047,0.00015,32.20807]
[1778783538670,31.88,81833.08,93.2,0.48047,0.00015,32.20807]
[1778783540314,31.88,81831.75,93.2,0.48027,0.00015,32.20673]
[1778783545565,31.88,81832.15,93.2,0.48033,0.00015,32.20715]
[1778783551892,31.89,81834.32,93.2,0.48067,0.00015,32.20934]
[1778783557488,31.89,81831.89,93.2,0.4803,0.00015,32.20375]
[1778783557562,31.89,81831.58,93.2,0.48025,0.00015,32.20344]
[1778783558766,31.89,81831.58,93.2,0.48025,0.00015,32.20344]
[1778783564110,31.89,81826.96,93.2,0.47954,0.00015,32.19873]
[1778783569152,31.9,81827.79,93.2,0.47967,0.00015,32.1996]
[1778783570797,31.9,81827.79,93.2,0.47967,0.00015,32.1996]
[1778783572172,31.9,81818.86,93.2,0.47829,0.00015,32.19022]
[1778783574768,31.9,81818.42,93.2,0.47823,0.00015,32.18975]
[1778783574850,31.9,81818.42,93.2,0.47823,0.00015,32.18975]
[1778783577305,31.9,81810.53,93.2,0.47701,0.00015,32.18113]
[1778783577890,31.9,81810.53,93.2,0.47701,0.00015,32.18113]
[1778783580421,31.9,81812.2,93.2,0.47727,0.00015,32.18298]
[1778783586278,31.9,81808.36,93.2,0.47668,0.00015,32.17871]
[1778783587543,31.9,81808.36,93.2,0.47668,0.00015,32.17871]
[1778783593328,31.91,81803.15,93.2,0.47587,0.00015,32.17279]
[1778783595699,31.91,81804.11,93.2,0.47602,0.00015,32.1739]
[1778783595727,31.91,81804.11,93.2,0.47602,0.00015,32.1739]
[1778783595736,31.91,81804.11,93.2,0.47602,0.00015,32.1739]
[1778783595786,31.91,81804.11,93.2,0.47602,0.00015,32.1739]
[1778783595882,31.91,81803.3,93.2,0.4759,0.00015,32.17297]
[1778783596168,31.91,81803.3,93.2,0.4759,0.00015,32.17297]
[1778783596966,31.91,81803.3,93.2,0.4759,0.00015,32.17297]
[1778783599477,31.9,81804.83,93.2,0.47613,0.00015,32.17471]
[1778783599519,31.9,81804.83,93.2,0.47613,0.00015,32.17471]
[1778783606563,31.9,81804.72,93.2,0.47611,0.00015,32.17458]
[1778783607308,31.9,81804.79,93.2,0.47612,0.00015,32.17465]
[1778783607961,31.9,81804.79,93.2,0.47612,0.00015,32.17465]
[1778783608810,31.9,81799.63,93.2,0.47532,0.00015,32.1687]
[1778783608858,31.9,81799.63,93.2,0.47532,0.00015,32.1687]
[1778783608898,31.9,81785.71,93.2,0.47317,0.00015,32.152]
[1778783612021,31.9,81782.26,93.2,0.47263,0.00015,32.14456]
[1778783612140,31.9,81782.26,93.2,0.47263,0.00015,32.14456]
[1778783612999,31.9,81781.12,93.2,0.47246,0.00015,32.14313]
[1778783613278,31.9,81781.12,93.2,0.47246,0.00015,32.14313]
[1778783613355,31.9,81781.12,93.2,0.47246,0.00015,32.14313]
[1778783614623,31.9,81776.29,93.2,0.47171,0.00015,32.13701]
[1778783615037,31.9,81774.47,93.2,0.47143,0.00015,32.13468]
[1778783617598,31.9,81775.33,93.2,0.47156,0.00015,32.13578]
[1778783617712,31.9,81775.33,93.2,0.47156,0.00015,32.13578]
[1778783618759,31.9,81775.68,93.2,0.47162,0.00015,32.13623]
[1778783619515,31.9,81775.53,93.2,0.47159,0.00015,32.13604]
[1778783622898,31.9,81774.43,93.2,0.47143,0.00015,32.13463]
[1778783625250,31.9,81768.52,93.2,0.47051,0.00015,32.12694]
[1778783625508,31.9,81768.52,93.2,0.47051,0.00015,32.12694]
[1778783626392,31.9,81768.17,93.2,0.47046,0.00015,32.12648]
[1778783626559,31.9,81768.17,93.2,0.47046,0.00015,32.12648]
[1778783627005,31.9,81771.9,93.2,0.47103,0.00015,32.13136]
[1778783628689,31.9,81773.53,93.2,0.47129,0.00015,32.13347]
[1778783630150,31.9,81772.42,93.2,0.47112,0.00015,32.13204]
[1778783631302,31.9,81777.63,93.2,0.47192,0.00015,32.13874]
[1778783631654,31.9,81777.63,93.2,0.47192,0.00015,32.13874]
[1778783631717,31.9,81777.63,93.2,0.47192,0.00015,32.13874]
[1778783631778,31.9,81777.63,93.2,0.47192,0.00015,32.13874]
[1778783633609,31.9,81787.75,93.2,0.47349,0.00015,32.15137]
[1778783638836,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783638892,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783638898,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783638948,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783638980,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783639003,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783639231,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783639258,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783639281,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783639319,31.91,81787.61,93.2,0.47347,0.00015,32.15122]
[1778783639492,31.91,81786.48,93.2,0.4733,0.00015,32.14984]
[1778783639728,31.91,81786.48,93.2,0.4733,0.00015,32.14984]
[1778783639932,31.91,81672.8,93.2,0.45576,0.00015,31.9792]
[1778783640285,31.91,81672.8,99.2,0.45576,0.00015,31.9792]
[1778783640433,31.91,81672.8,99.2,0.45576,0.00015,31.9792]
[1778783640482,31.91,81672.8,99.2,0.45576,0.00015,31.9792]
[1778783640629,31.91,81672.8,99.4,0.45576,0.00015,31.9792]
[1778783640760,31.91,81672.8,99.4,0.45576,0.00015,31.9792]
[1778783640799,31.91,81672.8,99.4,0.45576,0.00015,31.9792]
[1778783641086,31.91,81672.8,99.4,0.45576,0.00015,31.9792]
[1778783641098,31.91,81672.8,99.4,0.45576,0.00015,31.9792]
[1778783640915,31.91,81584.77,99.4,0.44222,0.00015,31.80484]
[1778783641145,31.91,81584.77,99.4,0.44222,0.00015,31.80484]
[1778783641231,31.91,81584.77,99.4,0.44222,0.00015,31.80484]
[1778783641366,31.91,81584.77,99.4,0.44222,0.00015,31.80484]
[1778783641764,31.91,81584.77,99.4,0.44222,0.00015,31.80484]
[1778783642088,31.91,81584.77,99.4,0.44222,0.00015,31.80484]
[1778783641992,31.91,81579.7,99.4,0.44144,0.00015,31.79367]
[1778783642416,31.91,81579.7,99.4,0.44144,0.00015,31.79367]
[1778783642704,31.91,81579.7,99.4,0.44144,0.00015,31.79367]
[1778783642815,31.91,81579.7,99.4,0.44144,0.00015,31.79367]
[1778783642887,31.91,81579.7,99.4,0.44144,0.00015,31.79367]
[1778783643014,31.91,81581.28,99.4,0.44168,0.00015,31.79715]
[1778783643133,31.91,81581.28,99.4,0.44168,0.00015,31.79715]
[1778783643671,31.91,81581.28,99.4,0.44168,0.00015,31.79715]
[1778783643680,31.91,81581.28,99.4,0.44168,0.00015,31.79715]
[1778783643756,31.9,81589.13,99.4,0.44288,0.00015,31.81421]
[1778783644565,31.9,81589.13,99.4,0.44288,0.00015,31.81421]
[1778783644761,31.9,81589.13,99.4,0.44288,0.00015,31.81421]
[1778783644872,31.9,81589.13,99.4,0.44288,0.00015,31.81421]
[1778783644958,31.9,81600.25,99.4,0.44458,0.00015,31.83803]
[1778783645252,31.9,81600.25,99.4,0.44458,0.00015,31.83803]
[1778783645429,31.9,81600.25,99.4,0.44458,0.00015,31.83803]
[1778783646123,31.9,81599.05,99.4,0.4444,0.00015,31.83551]
[1778783649408,31.91,81594.12,99.4,0.44365,0.00015,31.82502]
[1778783649551,31.91,81594.12,99.4,0.44365,0.00015,31.82502]
[1778783650364,31.91,81588.53,99.4,0.44279,0.00015,31.81297]
[1778783650561,31.91,81588.53,99.4,0.44279,0.00015,31.81297]
[1778783650727,31.91,81588.53,99.4,0.44279,0.00015,31.81297]
[1778783650733,31.91,81588.53,99.4,0.44279,0.00015,31.81297]
[1778783651398,31.91,81581.89,99.4,0.44177,0.00015,31.79845]
[1778783653880,31.91,81580.58,99.4,0.44157,0.00015,31.79555]
[1778783654593,31.91,81582.77,99.4,0.4419,0.00015,31.80037]
[1778783655138,31.91,81582.76,99.4,0.4419,0.00015,31.80035]
[1778783655477,31.91,81582.76,99.4,0.4419,0.00015,31.80035]
[1778783655533,31.91,81582.76,99.4,0.4419,0.00015,31.80035]
[1778783655973,31.91,81582.76,99.4,0.4419,0.00015,31.80035]
[1778783656526,31.91,81579.65,99.4,0.44142,0.00015,31.79349]
[1778783657852,31.9,81572.94,99.4,0.44039,0.00015,31.77853]
[1778783660182,31.91,81570.79,99.4,0.44007,0.00015,31.77372]
[1778783660211,31.91,81570.79,99.4,0.44007,0.00015,31.77372]
[1778783665013,31.91,81575.96,99.4,0.44087,0.00015,31.78539]
[1778783665018,31.91,81575.96,99.4,0.44087,0.00015,31.78539]
[1778783665135,31.91,81574.76,99.4,0.44068,0.00015,31.78273]
[1778783665197,31.91,81574.76,99.4,0.44068,0.00015,31.78273]
[1778783665226,31.91,81574.76,99.4,0.44068,0.00015,31.78273]
[1778783665234,31.91,81574.76,99.4,0.44068,0.00015,31.78273]
[1778783666022,31.91,81589.79,99.4,0.44299,0.00015,31.81579]
[1778783666228,31.91,81589.79,99.4,0.44299,0.00015,31.81579]
[1778783666243,31.91,81589.79,99.4,0.44299,0.00015,31.81579]
[1778783667377,31.91,81590.01,99.4,0.44302,0.00015,31.81627]
[1778783667420,31.91,81590.01,99.4,0.44302,0.00015,31.81627]
[1778783667751,31.91,81590.01,99.4,0.44302,0.00015,31.81627]
[1778783667907,31.91,81592.36,99.4,0.44339,0.00015,31.82135]
[1778783668341,31.91,81592.36,99.4,0.44339,0.00015,31.82135]
[1778783668429,31.91,81592.36,99.4,0.44339,0.00015,31.82135]
[1778783669328,31.91,81591.46,99.4,0.44325,0.00015,31.81941]
[1778783669521,31.91,81591.46,99.4,0.44325,0.00015,31.81941]
[1778783670002,31.91,81591.46,99.4,0.44325,0.00015,31.81941]
[1778783670003,31.91,81591.46,99.4,0.44325,0.00015,31.81941]
[1778783670065,31.91,81591.46,99.4,0.44325,0.00015,31.81941]
[1778783670094,31.91,81591.46,99.4,0.44325,0.00015,31.81941]
[1778783670065,31.91,81584.67,99.4,0.44221,0.00015,31.80467]
[1778783670287,31.91,81584.67,99.4,0.44221,0.00015,31.80467]
[1778783670685,31.91,81584.67,99.4,0.44221,0.00015,31.80467]
[1778783671019,31.91,81584.67,99.4,0.44221,0.00015,31.80467]
[1778783671066,31.91,81564.93,99.4,0.43917,0.00015,31.75736]
[1778783671639,31.91,81564.93,99.4,0.43917,0.00015,31.75736]
[1778783671935,31.91,81562.81,99.4,0.43884,0.00015,31.75253]
[1778783672376,31.91,81562.81,99.4,0.43884,0.00015,31.75253]
[1778783672378,31.91,81562.81,99.4,0.43884,0.00015,31.75253]
[1778783672647,31.91,81562.81,99.4,0.43884,0.00015,31.75253]
[1778783672877,31.91,81562.81,99.4,0.43884,0.00015,31.75253]
[1778783674356,31.91,81554.15,99.4,0.43752,0.00015,31.73254]
[1778783675784,31.91,81549.98,99.4,0.43688,0.00015,31.72282]
[1778783676773,31.91,81547.77,99.4,0.43655,0.00015,31.71765]
[1778783677392,31.91,81545.95,99.4,0.43627,0.00015,31.71338]
[1778783682005,31.92,81561.05,99.4,0.43859,0.00015,31.74871]
[1778783682305,31.92,81561.05,99.4,0.43859,0.00015,31.74871]
[1778783682896,31.92,81561.05,99.4,0.43859,0.00015,31.74871]
[1778783683300,31.92,81568.09,99.4,0.43967,0.00015,31.76478]
[1778783683302,31.92,81568.09,99.4,0.43967,0.00015,31.76478]
[1778783684476,31.92,81567.49,99.4,0.43958,0.00015,31.76343]
[1778783685480,31.92,81566.72,99.4,0.43946,0.00015,31.76168]
[1778783685570,31.92,81566.72,99.4,0.43946,0.00015,31.76168]
[1778783686086,31.92,81566.72,99.4,0.43946,0.00015,31.76168]
[1778783686094,31.92,81566.72,99.4,0.43946,0.00015,31.76168]
[1778783686223,31.92,81568.9,99.4,0.4398,0.00015,31.76663]
[1778783686583,31.92,81568.9,99.4,0.4398,0.00015,31.76663]
[1778783687041,31.92,81555.91,99.4,0.43781,0.00015,31.73686]
[1778783687697,31.92,81555.91,99.4,0.43781,0.00015,31.73686]
[1778783688030,31.92,81555.91,99.4,0.43781,0.00015,31.73686]
[1778783688857,31.92,81550.65,99.4,0.437,0.00015,31.7246]
[1778783690024,31.92,81550.77,99.4,0.43702,0.00015,31.7249]
[1778783691463,31.92,81550.74,99.4,0.43702,0.00015,31.72486]
[1778783691488,31.92,81550.74,99.4,0.43702,0.00015,31.72486]
[1778783691600,31.92,81550.74,99.4,0.43702,0.00015,31.72486]
[1778783692011,31.92,81550.74,99.4,0.43702,0.00015,31.72486]
[1778783693392,31.92,81549.53,99.4,0.43684,0.00015,31.72205]
[1778783695348,31.92,81545.48,99.4,0.43622,0.00015,31.71253]
[1778783695819,31.92,81545.48,99.4,0.43622,0.00015,31.71253]
[1778783695821,31.92,81545.48,99.4,0.43622,0.00015,31.71253]
[1778783695880,31.92,81545.48,99.4,0.43622,0.00015,31.71253]
[1778783699021,31.92,81545.25,99.4,0.43619,0.00015,31.71203]
[1778783700664,31.93,81545.78,99.4,0.43627,0.00015,31.71333]
[1778783700914,31.93,81545.78,99.4,0.43627,0.00015,31.71333]
[1778783701281,31.93,81550.73,99.4,0.43703,0.00015,31.72503]
[1778783701700,31.93,81550.73,99.4,0.43703,0.00015,31.72503]
[1778783701801,31.93,81558.94,99.4,0.43829,0.00015,31.74409]
[1778783703807,31.93,81565.42,99.4,0.43928,0.00015,31.75894]
[1778783703811,31.93,81565.42,99.4,0.43928,0.00015,31.75894]
[1778783705496,31.93,81568.94,99.4,0.43982,0.00015,31.76691]
[1778783707413,31.93,81570.18,99.4,0.44001,0.00015,31.76971]
[1778783707580,31.93,81570.18,99.4,0.44001,0.00015,31.76971]
[1778783708822,31.93,81569.86,99.4,0.43996,0.00015,31.76899]
[1778783709044,31.93,81569.86,99.4,0.43996,0.00015,31.76899]
[1778783709184,31.93,81569.47,99.4,0.4399,0.00015,31.76811]
[1778783710526,31.93,81575.38,99.4,0.44081,0.00015,31.78137]
[1778783710829,31.93,81575.38,99.4,0.44081,0.00015,31.78137]
[1778783711193,31.93,81578.21,99.4,0.44124,0.00015,31.78766]
[1778783712098,31.93,81578.21,99.4,0.44124,0.00015,31.78766]
[1778783713690,31.93,81586.0,99.4,0.44244,0.00015,31.80478]
[1778783713793,31.93,81586.0,99.4,0.44244,0.00015,31.80478]
[1778783713887,31.93,81586.0,99.4,0.44244,0.00015,31.80478]
[1778783714489,31.93,81586.28,99.4,0.44248,0.00015,31.80539]
[1778783714605,31.93,81586.28,99.4,0.44248,0.00015,31.80539]
[1778783714626,31.93,81586.28,99.4,0.44248,0.00015,31.80539]
[1778783714653,31.93,81586.28,99.4,0.44248,0.00015,31.80539]
[1778783714860,31.93,81586.28,99.4,0.44248,0.00015,31.80539]
[1778783714910,31.93,81575.58,99.4,0.44084,0.00015,31.7818]
[1778783715465,31.93,81566.07,99.4,0.43938,0.00015,31.76039]
[1778783720626,31.93,81561.46,99.4,0.43867,0.00015,31.74987]
[1778783726318,31.93,81559.71,99.4,0.4384,0.00015,31.74584]
[1778783730396,31.92,81560.35,99.4,0.4385,0.00015,31.74729]
[1778783730449,31.92,81560.35,99.4,0.4385,0.00015,31.74729]
[1778783732393,31.93,81557.7,99.4,0.43809,0.00015,31.73801]
[1778783734269,31.93,81562.42,99.4,0.43881,0.00015,31.74889]
[1778783739402,31.93,81570.53,99.4,0.44006,0.00015,31.76737]
[1778783739974,31.93,81570.53,99.4,0.44006,0.00015,31.76737]
[1778783740056,31.93,81570.53,99.4,0.44006,0.00015,31.76737]
[1778783740067,31.93,81570.53,99.4,0.44006,0.00015,31.76737]
[1778783741235,31.93,81573.57,99.4,0.44053,0.00015,31.7742]
[1778783741325,31.93,81573.57,99.4,0.44053,0.00015,31.7742]
[1778783745804,31.93,81583.42,99.4,0.44204,0.00015,31.796]
[1778783748949,31.93,81585.6,99.4,0.44237,0.00015,31.80076]
[1778783749116,31.93,81585.6,99.4,0.44237,0.00015,31.80076]
[1778783749190,31.93,81586.11,99.4,0.44245,0.00015,31.80187]
[1778783749479,31.93,81586.11,99.4,0.44245,0.00015,31.80187]
[1778783750249,31.93,81588.58,99.4,0.44283,0.00015,31.80724]
[1778783750749,31.93,81588.58,99.4,0.44283,0.00015,31.80724]
[1778783751933,31.93,81590.52,99.4,0.44313,0.00015,31.81144]
[1778783756555,31.93,81586.05,99.4,0.44244,0.00015,31.80174]
[1778783756605,31.93,81586.05,99.4,0.44244,0.00015,31.80174]
[1778783756615,31.93,81586.05,99.4,0.44244,0.00015,31.80174]
[1778783757537,31.93,81576.92,99.4,0.44104,0.00015,31.78164]
[1778783760365,31.93,81576.73,99.4,0.44101,0.00015,31.78121]
[1778783760583,31.93,81576.73,99.4,0.44101,0.00015,31.78121]
[1778783762996,31.93,81578.9,99.4,0.44134,0.00015,31.78601]
[1778783766026,31.93,81579.89,99.4,0.44149,0.00015,31.78818]
[1778783766029,31.93,81579.89,99.4,0.44149,0.00015,31.78818]
[1778783766155,31.93,81579.89,99.4,0.44149,0.00015,31.78818]
[1778783766328,31.93,81579.95,99.4,0.4415,0.00015,31.78831]
[1778783766345,31.93,81579.95,99.4,0.4415,0.00015,31.78831]
[1778783766757,31.93,81579.95,99.4,0.4415,0.00015,31.78831]
[1778783766775,31.93,81579.95,99.4,0.4415,0.00015,31.78831]
[1778783767281,31.93,81578.63,99.4,0.4413,0.00015,31.78539]
[1778783767766,31.93,81578.63,99.4,0.4413,0.00015,31.78539]
[1778783768038,31.93,81578.63,99.4,0.4413,0.00015,31.78539]
[1778783772568,31.92,81576.21,99.4,0.44092,0.00015,31.77999]
[1778783775009,31.92,81579.19,99.4,0.44138,0.00015,31.78659]
[1778783778410,31.92,81576.32,99.4,0.44094,0.00015,31.78019]
[1778783778417,31.92,81576.32,99.4,0.44094,0.00015,31.78019]
[1778783778971,31.92,81576.32,99.4,0.44094,0.00015,31.78019]
[1778783779071,31.92,81576.32,99.4,0.44094,0.00015,31.78019]
[1778783779115,31.92,81576.32,99.4,0.44094,0.00015,31.78019]
[1778783780357,31.92,81570.39,99.4,0.44003,0.00015,31.7669]
[1778783782191,31.92,81570.9,99.4,0.44011,0.00015,31.76805]
[1778783782251,31.92,81569.72,99.4,0.43992,0.00015,31.76538]
[1778783785261,31.92,81565.09,99.4,0.43921,0.00015,31.75489]
[1778783785429,31.92,81565.09,99.4,0.43921,0.00015,31.75489]
[1778783786094,31.92,81565.09,99.4,0.43921,0.00015,31.75489]
[1778783791781,31.92,81570.0,99.4,0.43996,0.00015,31.76285]
[1778783792813,31.92,81570.0,99.4,0.43996,0.00015,31.76285]
[1778783798830,31.92,81570.05,99.4,0.43997,0.00015,31.76298]
[1778783800228,31.92,81570.05,99.4,0.43997,0.00015,31.76298]
[1778783801078,31.92,81569.7,99.4,0.43992,0.00015,31.7622]
[1778783806325,31.92,81567.59,99.4,0.4396,0.00015,31.75746]
[1778783811925,31.93,81559.89,99.4,0.43842,0.00015,31.7399]
[1778783814372,31.93,81559.49,99.4,0.43836,0.00015,31.73898]
[1778783815195,31.93,81559.49,99.4,0.43836,0.00015,31.73898]
[1778783815832,31.93,81552.19,99.4,0.43724,0.00015,31.72204]
[1778783816392,31.93,81550.0,99.4,0.4369,0.00015,31.71692]
[1778783817061,31.93,81550.0,99.4,0.4369,0.00015,31.71692]
[1778783818828,31.93,81553.85,99.4,0.43749,0.00015,31.72591]
[1778783819446,31.93,81552.88,99.4,0.43735,0.00015,31.72368]
[1778783819839,31.93,81552.88,99.4,0.43735,0.00015,31.72368]
[1778783820459,31.93,81548.8,99.4,0.43672,0.00015,31.71414]
[1778783820699,31.93,81548.8,99.4,0.43672,0.00015,31.71414]
[1778783822325,31.93,81551.12,99.4,0.43708,0.00015,31.7196]
[1778783822730,31.93,81551.12,99.4,0.43708,0.00015,31.7196]
[1778783822873,31.93,81551.12,99.4,0.43708,0.00015,31.7196]
[1778783823076,31.93,81551.12,99.4,0.43708,0.00015,31.7196]
[1778783823284,31.93,81545.57,99.4,0.43623,0.00015,31.70652]
[1778783823992,31.93,81545.57,99.4,0.43623,0.00015,31.70652]
[1778783826109,31.93,81540.96,99.4,0.43553,0.00015,31.69559]
[1778783826141,31.93,81540.96,99.4,0.43553,0.00015,31.69559]
[1778783826188,31.93,81540.76,99.4,0.4355,0.00015,31.69513]
[1778783827382,31.93,81536.41,99.4,0.43483,0.00015,31.6847]
[1778783827607,31.93,81536.41,99.4,0.43483,0.00015,31.6847]
[1778783827670,31.93,81536.41,99.4,0.43483,0.00015,31.6847]
[1778783828844,31.93,81532.69,99.4,0.43426,0.00015,31.67572]
[1778783834607,31.93,81531.32,99.4,0.43406,0.00015,31.67247]
[1778783838567,31.94,81531.85,99.4,0.43416,0.00015,31.67402]
[1778783838634,31.94,81531.85,99.4,0.43416,0.00015,31.67402]
[1778783844147,31.95,81531.83,99.4,0.43417,0.00015,31.67415]
[1778783847541,31.95,81529.27,99.4,0.43379,0.00015,31.668]
[1778783847598,31.95,81529.27,99.4,0.43379,0.00015,31.668]
[1778783847733,31.95,81529.27,99.4,0.43379,0.00015,31.668]
[1778783848016,31.95,81529.27,99.4,0.43379,0.00015,31.668]
[1778783848169,31.95,81529.27,99.4,0.43379,0.00015,31.668]
[1778783848175,31.95,81539.56,99.4,0.43535,0.00015,31.69281]
[1778783848377,31.95,81539.56,99.4,0.43535,0.00015,31.69281]
[1778783848393,31.95,81539.56,99.4,0.43535,0.00015,31.69281]
[1778783850578,31.95,81547.74,99.4,0.43661,0.00015,31.71221]
[1778783859253,31.94,81556.2,99.4,0.43788,0.00015,31.72864]
[1778783864288,31.94,81557.66,99.4,0.43811,0.00015,31.73206]
[1778783866908,31.94,81557.77,99.4,0.43813,0.00015,31.73233]
[1778783866918,31.94,81557.77,99.4,0.43813,0.00015,31.73233]
[1778783866959,31.94,81557.77,99.4,0.43813,0.00015,31.73233]
[1778783870330,31.95,81567.07,99.4,0.43956,0.00015,31.75374]
[1778783871664,31.95,81567.07,99.4,0.43956,0.00015,31.75374]
[1778783872765,31.95,81568.11,99.4,0.43972,0.00015,31.7561]
[1778783873308,31.95,81568.11,99.4,0.43972,0.00015,31.7561]
[1778783873358,31.95,81569.11,99.4,0.43988,0.00015,31.75836]
[1778783873605,31.95,81569.11,99.4,0.43988,0.00015,31.75836]
[1778783873708,31.95,81569.11,99.4,0.43988,0.00015,31.75836]
[1778783873812,31.95,81569.11,99.4,0.43988,0.00015,31.75836]
[1778783874237,31.95,81569.11,99.4,0.43988,0.00015,31.75836]
[1778783876762,31.95,81581.43,99.4,0.44176,0.00015,31.78581]
[1778783878935,31.95,81586.36,99.4,0.44252,0.00015,31.79658]
[1778783879309,31.95,81586.36,99.4,0.44252,0.00015,31.79658]
[1778783879465,31.95,81587.25,99.4,0.44266,0.00015,31.7985]
[1778783879909,31.95,81587.25,99.4,0.44266,0.00015,31.7985]
[1778783880332,31.95,81589.94,99.4,0.44307,0.00015,31.80433]
[1778783886127,31.95,81595.62,99.4,0.44394,0.00015,31.81652]
[1778783888456,31.95,81588.2,99.4,0.4428,0.00015,31.80059]
[1778783889664,31.95,81588.2,99.4,0.4428,0.00015,31.80059]
[1778783889940,31.95,81588.2,99.4,0.4428,0.00015,31.80059]
[1778783889983,31.95,81588.2,99.4,0.4428,0.00015,31.80059]
[1778783891826,31.95,81587.46,99.4,0.44269,0.00015,31.79899]
[1778783894009,31.95,81592.32,99.4,0.44344,0.00015,31.80949]
[1778783894039,31.95,81592.32,99.4,0.44344,0.00015,31.80949]
[1778783894112,31.95,81592.32,99.4,0.44344,0.00015,31.80949]
[1778783894193,31.95,81592.32,99.4,0.44344,0.00015,31.80949]
[1778783894348,31.95,81595.33,99.4,0.4439,0.00015,31.81594]
[1778783894462,31.95,81595.33,99.4,0.4439,0.00015,31.81594]
[1778783895112,31.95,81595.33,99.4,0.4439,0.00015,31.81594]
[1778783895122,31.95,81575.27,99.4,0.44082,0.00015,31.77219]
[1778783895509,31.95,81571.34,99.4,0.44022,0.00015,31.7634]
[1778783897958,31.95,81568.53,99.4,0.43979,0.00015,31.75706]
[1778783902810,31.95,81567.38,99.4,0.43961,0.00015,31.75445]
[1778783902821,31.95,81567.38,99.4,0.43961,0.00015,31.75445]
[1778783908600,31.95,81566.01,99.4,0.4394,0.00015,31.75135]
[1778783913635,31.95,81565.95,99.4,0.43939,0.00015,31.74804]
[1778783918670,31.95,81565.18,99.4,0.43927,0.00015,31.7463]
[1778783923705,31.95,81566.96,99.4,0.43954,0.00015,31.75036]
[1778783926131,31.95,81566.97,99.4,0.43954,0.00015,31.75038]
[1778783926612,31.95,81566.29,99.4,0.43944,0.00015,31.74884]
[1778783927064,31.95,81566.29,99.4,0.43944,0.00015,31.74884]
[1778783927514,31.95,81565.46,99.4,0.43931,0.00015,31.74696]
[1778783929083,31.95,81564.69,99.4,0.4392,0.00015,31.74521]
[1778783931059,31.95,81567.71,99.4,0.43966,0.00015,31.75207]
[1778783935898,31.95,81566.75,99.4,0.43951,0.00015,31.74991]
[1778783940911,31.95,81564.17,99.4,0.43912,0.00015,31.74405]
[1778783946866,31.95,81569.0,99.4,0.43986,0.00015,31.75502]
[1778783951901,31.95,81555.46,99.4,0.43778,0.00015,31.72402]
[1778783952980,31.95,81555.46,99.4,0.43778,0.00015,31.72402]
[1778783953164,31.95,81555.46,99.4,0.43778,0.00015,31.72402]
[1778783953224,31.95,81554.49,99.4,0.43764,0.00015,31.72178]
[1778783953393,31.95,81554.49,99.4,0.43764,0.00015,31.72178]
[1778783954082,31.95,81546.73,99.4,0.43645,0.00015,31.70359]
[1778783956817,31.95,81545.5,99.4,0.43626,0.00015,31.70066]
[1778783958946,31.95,81552.14,99.4,0.43727,0.00015,31.71626]
[1778783958966,31.95,81552.14,99.4,0.43727,0.00015,31.71626]
[1778783959146,31.95,81551.94,99.4,0.43724,0.00015,31.71578]
[1778783964916,31.95,81556.17,99.4,0.43789,0.00015,31.72567]
[1778783964940,31.95,81556.17,99.4,0.43789,0.00015,31.72567]
[1778783965315,31.95,81556.17,99.4,0.43789,0.00015,31.72567]
[1778783965946,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783965949,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966036,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966072,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966105,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966383,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966444,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966468,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966487,31.95,81557.18,99.4,0.43805,0.00015,31.72801]
[1778783966139,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783966552,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783966598,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783966686,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783966831,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783966874,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783967027,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783967141,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783967163,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783967209,31.95,81566.93,99.4,0.43954,0.00015,31.75034]
[1778783967365,31.95,81601.14,99.4,0.44479,0.00015,31.82514]
[1778783967634,31.95,81601.14,99.4,0.44479,0.00015,31.82514]
[1778783967667,31.95,81601.14,99.4,0.44479,0.00015,31.82514]
[1778783968198,31.95,81601.14,99.4,0.44479,0.00015,31.82514]
[1778783968394,31.95,81604.37,99.4,0.44529,0.00015,31.83193]
[1778783970241,31.95,81604.65,99.4,0.44533,0.00015,31.83253]
[1778783974018,31.95,81606.97,99.4,0.44567,0.00015,31.83409]
[1778783978884,31.94,81606.45,99.4,0.44558,0.00015,31.83293]
[1778783979733,31.95,81606.31,99.4,0.44556,0.00015,31.83265]
[1778783980306,31.95,81606.31,99.4,0.44556,0.00015,31.83265]
[1778783983687,31.95,81605.18,99.4,0.44539,0.00015,31.83031]
[1778783989103,31.95,81603.3,99.4,0.4451,0.00015,31.82639]
[1778783989168,31.95,81603.3,99.4,0.4451,0.00015,31.82639]
[1778783989180,31.95,81595.47,99.4,0.4439,0.00015,31.80985]
[1778783990437,31.95,81595.47,99.4,0.4439,0.00015,31.80985]
[1778783990467,31.95,81595.47,99.4,0.4439,0.00015,31.80985]
[1778783997236,31.95,81585.47,99.4,0.44237,0.00015,31.78833]
[1778783999202,31.95,81585.57,99.4,0.44239,0.00015,31.78855]
[1778783999218,31.95,81585.57,99.4,0.44239,0.00015,31.78855]
[1778784004285,31.95,81583.46,99.4,0.44207,0.00015,31.78397]
[1778784009537,31.95,81582.99,99.4,0.442,0.00015,31.78296]
[1778784009575,31.95,81582.99,99.4,0.442,0.00015,31.78296]
[1778784009664,31.95,81582.99,99.4,0.442,0.00015,31.78296]
[1778784010375,31.95,81582.99,99.4,0.442,0.00015,31.78296]
[1778784010658,31.95,81577.29,99.4,0.44112,0.00015,31.7704]
[1778784011181,31.95,81577.29,99.4,0.44112,0.00015,31.7704]
[1778784013754,31.95,81567.58,99.4,0.43963,0.00015,31.74862]
[1778784013992,31.95,81567.58,99.4,0.43963,0.00015,31.74862]
[1778784014194,31.95,81567.58,99.4,0.43963,0.00015,31.74862]
[1778784014560,31.95,81566.14,99.4,0.43941,0.00015,31.74535]
[1778784015466,31.95,81566.14,99.4,0.43941,0.00015,31.74535]
[1778784015835,31.95,81565.66,99.4,0.43934,0.00015,31.74426]
[1778784019883,31.95,81563.33,99.4,0.43898,0.00015,31.73894]
[1778784021161,31.95,81557.53,99.4,0.43809,0.00015,31.72561]
[1778784021638,31.95,81554.75,99.4,0.43767,0.00015,31.71917]
[1778784021782,31.95,81554.75,99.4,0.43767,0.00015,31.71917]
[1778784022412,31.95,81553.01,99.4,0.4374,0.00015,31.71513]
[1778784023347,31.95,81553.01,99.4,0.4374,0.00015,31.71513]
[1778784023392,31.95,81553.01,99.4,0.4374,0.00015,31.71513]
[1778784023457,31.95,81553.01,99.4,0.4374,0.00015,31.71513]
[1778784028457,31.95,81545.68,99.4,0.43628,0.00015,31.6979]
[1778784033492,31.95,81541.42,99.4,0.43562,0.00015,31.68459]
[1778784037548,31.95,81537.65,99.4,0.43504,0.00015,31.67558]
[1778784037630,31.95,81537.14,99.4,0.43496,0.00015,31.67436]
[1778784038527,31.95,81524.23,99.4,0.43299,0.00015,31.64292]
[1778784038616,31.95,81524.23,99.4,0.43299,0.00015,31.64292]
[1778784039535,31.95,81522.59,99.4,0.43274,0.00015,31.63885]
[1778784040090,31.95,81522.59,99.4,0.43274,0.00015,31.63885]
[1778784045207,31.95,81520.07,99.4,0.43235,0.00015,31.63264]
[1778784045739,31.95,81519.57,99.4,0.43228,0.00015,31.63142]
[1778784049567,31.95,81515.08,99.4,0.43159,0.00015,31.62022]
[1778784051349,31.95,81514.21,99.4,0.43146,0.00015,31.61804]
[1778784052130,31.95,81513.76,99.4,0.43139,0.00015,31.61691]
[1778784052325,31.95,81513.76,99.4,0.43139,0.00015,31.61691]
[1778784052330,31.95,81513.76,99.4,0.43139,0.00015,31.61691]
[1778784052412,31.95,81513.71,99.4,0.43138,0.00015,31.61679]
[1778784053102,31.95,81513.71,99.4,0.43138,0.00015,31.61679]
[1778784056073,31.95,81521.9,99.4,0.43263,0.00015,31.63719]
[1778784062083,31.95,81519.45,99.4,0.43226,0.00015,31.63109]
[1778784068739,31.95,81522.27,99.4,0.43269,0.00015,31.63805]
[1778784072762,31.95,81523.98,99.4,0.43295,0.00015,31.64227]
[1778784075652,31.95,81519.65,99.4,0.43228,0.00015,31.63153]
[1778784075670,31.95,81519.65,99.4,0.43228,0.00015,31.63153]
[1778784076545,31.95,81519.65,99.4,0.43228,0.00015,31.63153]
[1778784076653,31.95,81519.07,99.4,0.4322,0.00015,31.63008]
[1778784076993,31.95,81519.07,99.4,0.4322,0.00015,31.63008]
[1778784078106,31.95,81517.87,99.4,0.43201,0.00015,31.62709]
[1778784080009,31.95,81517.3,99.4,0.43192,0.00015,31.62566]
[1778784080521,31.95,81517.3,99.4,0.43192,0.00015,31.62566]
[1778784088879,31.95,81518.44,99.4,0.4321,0.00015,31.62849]
[1778784093914,31.95,81517.61,99.4,0.43196,0.00015,31.62322]
[1778784098001,31.95,81517.82,99.4,0.432,0.00015,31.62375]
[1778784098020,31.95,81517.82,99.4,0.432,0.00015,31.62375]
[1778784098143,31.95,81517.82,99.4,0.432,0.00015,31.62375]
[1778784099134,31.95,81517.93,99.4,0.43201,0.00015,31.62403]
[1778784099533,31.95,81517.93,99.4,0.43201,0.00015,31.62403]
[1778784101896,31.95,81513.8,99.4,0.43138,0.00015,31.6137]
[1778784105283,31.95,81507.93,99.4,0.43049,0.00015,31.59888]
[1778784105667,31.95,81504.92,99.4,0.43003,0.00015,31.59122]
[1778784105900,31.95,81504.92,99.4,0.43003,0.00015,31.59122]
[1778784105989,31.95,81504.92,99.4,0.43003,0.00015,31.59122]
[1778784106223,31.95,81504.03,99.4,0.42989,0.00015,31.58896]
[1778784106689,31.95,81504.03,99.4,0.42989,0.00015,31.58896]
[1778784112042,31.95,81497.19,99.4,0.42884,0.00015,31.57121]
[1778784117077,31.94,81496.44,99.4,0.42871,0.00015,31.56914]
[1778784121468,31.94,81498.07,99.4,0.42896,0.00015,31.5733]
[1778784121503,31.94,81496.88,99.4,0.42877,0.00015,31.5702]
[1778784122112,31.94,81505.52,99.4,0.43009,0.00015,31.59241]
[1778784127147,31.94,81514.49,99.4,0.43146,0.00015,31.61509]
[1778784129942,31.94,81515.2,99.4,0.43157,0.00015,31.61687]
[1778784130007,31.94,81515.2,99.4,0.43157,0.00015,31.61687]
[1778784130216,31.94,81515.2,99.4,0.43157,0.00015,31.61687]
[1778784131068,31.94,81516.3,99.4,0.43174,0.00015,31.61962]
[1778784135191,31.94,81517.66,99.4,0.43195,0.00015,31.62302]
[1778784135352,31.94,81517.66,99.4,0.43195,0.00015,31.62302]
[1778784136210,31.94,81529.4,99.4,0.43374,0.00015,31.65203]
[1778784139480,31.94,81533.56,99.4,0.43438,0.00015,31.66214]
[1778784141380,31.94,81539.51,99.4,0.43529,0.00015,31.67645]
[1778784141419,31.94,81539.51,99.4,0.43529,0.00015,31.67645]
[1778784145382,31.94,81542.2,99.4,0.4357,0.00015,31.68284]
[1778784151316,31.94,81542.86,99.4,0.43579,0.00015,31.68117]
[1778784156354,31.93,81545.73,99.4,0.43622,0.00015,31.68795]
[1778784156951,31.93,81545.73,99.4,0.43622,0.00015,31.68795]
[1778784157393,31.93,81545.73,99.4,0.43622,0.00015,31.68795]
[1778784157401,31.93,81550.86,99.4,0.43701,0.00015,31.70004]
[1778784158124,31.93,81550.86,99.4,0.43701,0.00015,31.70004]
[1778784158674,31.94,81554.39,99.4,0.43755,0.00015,31.70831]
[1778784164407,31.94,81554.01,99.4,0.4375,0.00015,31.7075]
[1778784169442,31.94,81553.76,99.4,0.43747,0.00015,31.70698]
[1778784170682,31.94,81553.39,99.4,0.43741,0.00015,31.70613]
[1778784171395,31.94,81553.39,99.4,0.43741,0.00015,31.70613]
[1778784171456,31.94,81547.77,99.4,0.43655,0.00015,31.69296]
[1778784176491,31.94,81545.84,99.4,0.43626,0.00015,31.68843]
[1778784182536,31.94,81546.89,99.4,0.43642,0.00015,31.69096]
[1778784187571,31.94,81546.2,99.4,0.43632,0.00015,31.68936]
[1778784188311,31.94,81546.2,99.4,0.43632,0.00015,31.68936]
[1778784188566,31.94,81546.2,99.4,0.43632,0.00015,31.68936]
[1778784193613,31.94,81535.22,99.4,0.43463,0.00015,31.66304]
[1778784195627,31.94,81544.92,99.4,0.43612,0.00015,31.68624]
[1778784202676,31.94,81544.44,99.4,0.43604,0.00015,31.68506]
[1778784207711,31.94,81545.81,99.4,0.43624,0.00015,31.68821]
[1778784212746,31.93,81544.79,99.4,0.43607,0.00015,31.6825]
[1778784218788,31.93,81545.32,99.4,0.43614,0.00015,31.68363]
[1778784223823,31.93,81544.98,99.4,0.43608,0.00015,31.68273]
[1778784229243,31.92,81545.56,99.4,0.43616,0.00015,31.684]
[1778784234901,31.92,81545.34,99.4,0.43612,0.00015,31.68333]
[1778784239936,31.91,81545.03,99.4,0.43606,0.00015,31.68249]
[1778784244971,31.91,81544.59,99.4,0.43599,0.00015,31.68134]
[1778784250007,31.91,81545.62,99.4,0.43614,0.00015,31.68369]
[1778784255041,31.91,81545.85,99.4,0.43616,0.00015,31.68413]
[1778784260076,31.9,81543.07,99.4,0.43573,0.00015,31.67741]
[1778784265776,31.9,81542.14,99.4,0.43558,0.00015,31.6751]
[1778784266814,31.9,81542.2,99.4,0.43559,0.00015,31.67522]
[1778784268402,31.9,81541.94,99.4,0.43555,0.00015,31.67458]
[1778784272160,31.89,81534.58,99.4,0.4344,0.00015,31.65358]
[1778784274600,31.89,81534.51,99.4,0.43439,0.00015,31.65339]
[1778784276582,31.89,81534.14,99.4,0.43433,0.00015,31.65247]
[1778784276799,31.89,81533.36,99.4,0.43421,0.00015,31.65056]
[1778784279209,31.89,81549.16,99.4,0.43663,0.00015,31.68836]
[1778784280399,31.89,81549.16,99.4,0.43663,0.00015,31.68836]
[1778784283113,31.89,81551.6,99.4,0.437,0.00015,31.69403]
[1778784283206,31.89,81551.6,99.4,0.437,0.00015,31.69403]
[1778784286662,31.89,81549.33,99.4,0.43665,0.00015,31.68862]
[1778784287392,31.89,81549.14,99.4,0.43662,0.00015,31.68815]
[1778784293804,31.88,81544.02,99.4,0.43582,0.00015,31.67586]
[1778784294149,31.88,81544.02,99.4,0.43582,0.00015,31.67586]
[1778784299349,31.88,81534.81,99.4,0.4344,0.00015,31.65363]
[1778784300944,31.88,81534.79,99.4,0.4344,0.00015,31.65357]
[1778784306398,31.88,81540.62,99.4,0.43529,0.00015,31.66755]
[1778784311433,31.87,81540.67,99.4,0.43529,0.00015,31.6676]
[1778784316468,31.87,81538.02,99.4,0.43488,0.00015,31.66115]
[1778784321503,31.87,81537.73,99.4,0.43483,0.00015,31.66039]
[1778784326538,31.87,81540.48,99.4,0.43524,0.00015,31.66695]
[1778784328851,31.87,81540.12,99.4,0.43519,0.00015,31.66606]
[1778784334597,31.86,81538.51,99.4,0.43493,0.00015,31.65893]
[1778784340631,31.86,81538.14,99.4,0.43487,0.00015,31.65799]
[1778784340732,31.86,81538.14,99.4,0.43487,0.00015,31.65799]
[1778784346565,31.86,81536.82,99.4,0.43466,0.00015,31.65473]
[1778784346815,31.86,81536.82,99.4,0.43466,0.00015,31.65473]
[1778784348069,31.86,81528.33,99.4,0.43335,0.00015,31.63399]
[1778784348557,31.86,81528.33,99.4,0.43335,0.00015,31.63399]
[1778784349424,31.86,81526.76,99.4,0.43311,0.00015,31.63012]
[1778784350327,31.86,81526.58,99.4,0.43308,0.00015,31.62967]
[1778784352206,31.86,81526.9,99.4,0.43313,0.00015,31.63046]
[1778784354534,31.86,81529.86,99.4,0.43359,0.00015,31.63773]
[1778784355881,31.86,81532.7,99.4,0.43402,0.00015,31.64467]
[1778784358498,31.86,81531.41,99.4,0.43382,0.00015,31.6415]
[1778784359648,31.86,81530.29,99.4,0.43365,0.00015,31.63875]
[1778784364808,31.86,81524.59,99.4,0.43278,0.00015,31.6247]
[1778784365515,31.86,81524.66,99.4,0.43279,0.00015,31.62487]
[1778784369188,31.86,81530.26,99.4,0.43364,0.00015,31.63867]
[1778784369362,31.86,81530.26,99.4,0.43364,0.00015,31.63867]
[1778784372975,31.86,81522.89,99.4,0.43251,0.00015,31.62046]
[1778784378905,31.86,81528.98,99.4,0.43345,0.00015,31.6355]
[1778784381004,31.86,81528.98,99.4,0.43345,0.00015,31.6355]
[1778784381926,31.86,81539.63,99.4,0.43508,0.00015,31.6614]
[1778784382976,31.86,81539.63,99.4,0.43508,0.00015,31.6614]
[1778784383238,31.86,81539.63,99.4,0.43508,0.00015,31.6614]
[1778784383241,31.86,81539.63,99.4,0.43508,0.00015,31.6614]
[1778784383550,31.86,81539.63,99.4,0.43508,0.00015,31.6614]
[1778784383964,31.86,81542.66,99.4,0.43555,0.00015,31.66866]
[1778784384063,31.86,81542.66,99.4,0.43555,0.00015,31.66866]
[1778784384259,31.86,81542.66,99.4,0.43555,0.00015,31.66866]
[1778784384426,31.86,81542.66,99.4,0.43555,0.00015,31.66866]
[1778784384770,31.86,81542.66,99.4,0.43555,0.00015,31.66866]
[1778784385955,31.86,81555.98,99.4,0.43759,0.00015,31.7001]
[1778784387653,31.86,81555.98,99.4,0.43759,0.00015,31.7001]
[1778784391846,31.85,81556.77,99.4,0.4377,0.00015,31.70184]
[1778784393371,31.85,81565.53,99.4,0.43904,0.00015,31.71878]
[1778784399174,31.84,81572.05,99.4,0.44003,0.00015,31.73345]
[1778784399781,31.84,81572.05,99.4,0.44003,0.00015,31.73345]
[1778784401060,31.84,81580.52,99.4,0.44133,0.00015,31.75235]
[1778784406097,31.84,81582.06,99.4,0.44156,0.00015,31.75567]
[1778784411131,31.84,81584.44,99.4,0.44192,0.00015,31.76083]
[1778784411922,31.84,81584.44,99.4,0.44192,0.00015,31.76083]
[1778784416533,31.83,81585.14,99.4,0.44202,0.00015,31.76229]
[1778784417971,31.83,81586.02,99.4,0.44215,0.00015,31.76419]
[1778784423215,31.83,81586.86,99.4,0.44227,0.00015,31.76591]
[1778784428565,31.82,81586.85,99.4,0.44226,0.00015,31.76581]
[1778784434738,31.82,81586.29,99.4,0.44217,0.00015,31.76451]
[1778784434818,31.82,81586.29,99.4,0.44217,0.00015,31.76451]
[1778784435204,31.82,81586.29,99.4,0.44216,0.00015,31.76446]
[1778784438902,31.82,81584.46,99.4,0.44188,0.00015,31.76038]
[1778784439185,31.82,81583.91,99.4,0.44179,0.00015,31.75915]
[1778784444363,31.81,81573.24,99.4,0.44013,0.00015,31.73519]
[1778784449398,31.81,81572.13,99.4,0.43995,0.00015,31.73257]
[1778784453426,31.8,81580.3,99.4,0.4412,0.00015,31.74763]
[1778784455787,31.8,81578.95,99.4,0.44099,0.00015,31.74459]
[1778784458734,31.8,81581.06,99.4,0.44131,0.00015,31.74922]
[1778784458742,31.8,81581.06,99.4,0.44131,0.00015,31.74922]
[1778784459775,31.8,81580.95,99.4,0.44129,0.00015,31.74895]
[1778784459877,31.8,81588.37,99.4,0.44243,0.00015,31.7653]
[1778784465514,31.79,81588.59,99.4,0.44246,0.00015,31.7657]
[1778784468840,31.79,81586.82,99.4,0.44218,0.00015,31.76179]
[1778784474577,31.79,81589.32,99.4,0.44256,0.00015,31.76715]
[1778784481627,31.79,81589.05,99.4,0.44251,0.00015,31.76649]
[1778784486673,31.78,81586.46,99.4,0.4421,0.00015,31.7607]
[1778784488290,31.78,81584.9,99.4,0.44186,0.00015,31.75723]
[1778784488299,31.78,81584.9,99.4,0.44186,0.00015,31.75723]
[1778784488354,31.78,81584.9,99.4,0.44186,0.00015,31.75723]
[1778784488666,31.78,81584.9,99.4,0.44186,0.00015,31.75723]
[1778784488787,31.78,81577.05,99.4,0.44065,0.00015,31.73975]
[1778784489682,31.78,81565.0,99.4,0.43878,0.00015,31.71235]
[1778784494717,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495094,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495186,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495344,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495375,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495491,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495712,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495804,31.77,81557.05,99.4,0.43755,0.00015,31.69382]
[1778784495953,31.77,81539.26,99.4,0.43481,0.00015,31.65147]
[1778784497435,31.77,81535.42,99.4,0.43421,0.00015,31.64209]
[1778784497591,31.77,81535.42,99.4,0.43421,0.00015,31.64209]
[1778784499069,31.77,81531.97,99.4,0.43368,0.00015,31.63357]
[1778784499936,31.77,81531.97,99.4,0.43368,0.00015,31.63357]
[1778784500342,31.77,81530.43,99.4,0.43344,0.00015,31.62975]
[1778784501029,31.77,81530.12,99.4,0.43339,0.00015,31.62895]
[1778784501115,31.77,81530.12,99.4,0.43339,0.00015,31.62895]
[1778784502060,31.77,81532.73,99.4,0.43379,0.00015,31.63539]
[1778784502090,31.77,81532.73,99.4,0.43379,0.00015,31.63539]
[1778784502774,31.77,81541.85,99.4,0.4352,0.00015,31.65759]
[1778784507017,31.77,81544.61,99.4,0.43561,0.00015,31.66408]
[1778784508739,31.76,81544.52,99.4,0.43559,0.00015,31.66382]
[1778784508931,31.76,81544.52,99.4,0.43559,0.00015,31.66382]
[1778784509746,31.76,81544.24,99.4,0.43555,0.00015,31.66312]
[1778784511358,31.76,81537.09,99.4,0.43444,0.00015,31.64576]
[1778784512032,31.76,81535.34,99.4,0.43416,0.00015,31.63825]
[1778784512100,31.76,81535.34,99.4,0.43416,0.00015,31.63825]
[1778784512510,31.76,81535.34,99.4,0.43416,0.00015,31.63825]
[1778784516603,31.76,81530.29,99.4,0.43338,0.00015,31.62584]
[1778784517318,31.76,81526.36,99.4,0.43278,0.00015,31.61611]
[1778784519893,31.76,81518.32,99.4,0.43154,0.00015,31.59598]
[1778784520388,31.76,81518.32,99.4,0.43154,0.00015,31.59598]
[1778784521200,31.76,81516.65,99.4,0.43128,0.00015,31.59176]
[1778784522407,31.76,81516.22,99.4,0.43121,0.00015,31.59066]
[1778784522837,31.76,81516.22,99.4,0.43121,0.00015,31.59066]
[1778784527222,31.76,81517.77,99.4,0.43145,0.00015,31.59452]
[1778784527270,31.76,81517.77,99.4,0.43145,0.00015,31.59452]
[1778784527933,31.76,81517.77,99.4,0.43145,0.00015,31.59452]
[1778784528021,31.76,81517.77,99.4,0.43145,0.00015,31.59452]
[1778784528030,31.76,81526.04,99.4,0.43272,0.00015,31.61523]
[1778784528248,31.76,81526.04,99.4,0.43272,0.00015,31.61523]
[1778784528668,31.76,81526.04,99.4,0.43272,0.00015,31.61523]
[1778784528956,31.76,81542.12,99.4,0.4352,0.00015,31.65457]
[1778784531977,31.75,81544.46,99.4,0.43555,0.00015,31.66008]
[1778784537012,31.74,81548.22,99.4,0.43611,0.00015,31.66886]
[1778784540945,31.74,81549.33,99.4,0.43627,0.00015,31.67138]
[1778784541392,31.74,81552.27,99.4,0.43672,0.00015,31.67831]
[1778784541650,31.74,81552.27,99.4,0.43672,0.00015,31.67831]
[1778784542113,31.74,81557.67,99.4,0.43755,0.00015,31.69097]
[1778784546624,31.74,81559.24,99.4,0.43779,0.00015,31.69461]
[1778784546902,31.74,81559.24,99.4,0.43779,0.00015,31.69461]
[1778784549249,31.74,81564.52,99.4,0.43861,0.00015,31.70683]
[1778784552450,31.73,81564.31,99.4,0.43857,0.00015,31.7063]
[1778784557652,31.73,81564.44,99.4,0.43859,0.00015,31.70655]
[1778784557713,31.73,81564.44,99.4,0.43859,0.00015,31.70655]
[1778784557860,31.73,81564.44,99.4,0.43859,0.00015,31.70655]
[1778784557899,31.73,81564.44,99.4,0.43859,0.00015,31.70655]
[1778784558453,31.73,81565.79,99.4,0.43879,0.00015,31.70964]
[1778784558588,31.73,81565.79,99.4,0.43879,0.00015,31.70964]
[1778784558835,31.73,81565.79,99.4,0.43879,0.00015,31.70964]
[1778784558907,31.73,81588.71,99.4,0.44233,0.00015,31.76117]
[1778784559085,31.73,81588.71,99.4,0.44233,0.00015,31.76117]
[1778784559788,31.73,81594.3,99.4,0.4432,0.00015,31.77335]
[1778784560426,31.73,81594.3,99.4,0.4432,0.00015,31.77335]
[1778784561080,31.73,81594.31,99.4,0.4432,0.00015,31.77335]
[1778784565071,31.73,81605.99,99.4,0.445,0.00015,31.79827]
[1778784566032,31.73,81606.0,99.4,0.445,0.00015,31.79827]
[1778784570746,31.72,81606.14,99.4,0.44501,0.00015,31.79843]
[1778784576931,31.7,81605.11,99.4,0.44479,0.00015,31.79247]
[1778784577588,31.68,81604.11,99.4,0.4446,0.00016,31.78995]
[1778784578086,31.68,81604.11,99.4,0.4446,0.00016,31.78995]
[1778784580989,31.63,81602.64,99.4,0.44427,0.00016,31.78567]
[1778784587379,31.59,81597.72,99.4,0.44342,0.00016,31.77414]
[1778784588875,31.59,81597.72,99.4,0.44342,0.00016,31.77414]
[1778784589392,31.59,81588.25,99.4,0.44194,0.00016,31.75332]
[1778784594439,31.59,81582.32,99.4,0.44101,0.00016,31.74]
[1778784597944,31.58,81577.66,99.4,0.44029,0.00016,31.72942]
[1778784597966,31.58,81577.66,99.4,0.44029,0.00016,31.72942]
[1778784597981,31.58,81577.66,99.4,0.44029,0.00016,31.72942]
[1778784599667,31.58,81576.62,99.4,0.44012,0.00016,31.72702]
[1778784602483,31.58,81562.05,99.4,0.43785,0.00016,31.69335]
[1778784607599,31.58,81562.21,99.4,0.43787,0.00016,31.69367]
[1778784607802,31.58,81562.21,99.4,0.43787,0.00016,31.69367]
[1778784608393,31.58,81561.95,99.4,0.43783,0.00016,31.69305]
[1778784608508,31.58,81561.95,99.4,0.43783,0.00016,31.69305]
[1778784609031,31.58,81561.95,99.4,0.43783,0.00016,31.69305]
[1778784609061,31.58,81561.95,99.4,0.43783,0.00016,31.69305]
[1778784609092,31.58,81561.95,99.4,0.43783,0.00016,31.69305]
[1778784609070,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609254,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609307,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609324,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609468,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609498,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609530,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609670,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609707,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784609849,31.58,81548.83,99.4,0.43579,0.00016,31.66191]
[1778784613145,31.57,81539.22,99.4,0.43429,0.00016,31.63844]
[1778784613185,31.57,81539.22,99.4,0.43429,0.00016,31.63844]
[1778784613188,31.57,81539.22,99.4,0.43429,0.00016,31.63844]
[1778784613238,31.57,81539.22,99.4,0.43429,0.00016,31.63844]
[1778784614902,31.57,81531.96,99.4,0.43317,0.00015,31.62049]
[1778784619256,31.57,81530.4,99.4,0.43291,0.00015,31.61647]
[1778784619452,31.57,81530.4,99.4,0.43291,0.00015,31.61647]
[1778784624369,31.56,81529.95,99.4,0.43283,0.00015,31.61521]
[1778784628156,31.56,81529.72,99.4,0.43279,0.00016,31.61454]
[1778784628831,31.56,81529.72,99.4,0.43279,0.00016,31.61454]
[1778784630656,31.56,81535.73,99.4,0.43372,0.00016,31.62941]
[1778784631556,31.56,81536.75,99.4,0.43388,0.00016,31.6319]
[1778784632985,31.56,81536.97,99.4,0.4339,0.00016,31.62921]
[1778784632993,31.56,81536.97,99.4,0.4339,0.00016,31.62921]
[1778784633013,31.56,81536.97,99.4,0.4339,0.00016,31.62921]
[1778784634010,31.56,81536.75,99.4,0.43386,0.00016,31.62864]
[1778784639746,31.55,81531.97,99.4,0.43311,0.00016,31.61661]
[1778784641291,31.55,81531.78,99.4,0.43308,0.00016,31.61611]
[1778784641374,31.55,81531.78,99.4,0.43308,0.00016,31.61611]
[1778784641422,31.55,81531.78,99.4,0.43308,0.00016,31.61611]
[1778784642446,31.55,81529.23,99.4,0.43268,0.00016,31.60972]
[1778784642788,31.55,81529.23,99.4,0.43268,0.00016,31.60972]
[1778784642793,31.55,81529.23,99.4,0.43268,0.00016,31.60972]
[1778784643447,31.55,81529.13,99.4,0.43266,0.00016,31.60944]
[1778784647767,31.54,81528.12,99.4,0.4325,0.00016,31.60681]
[1778784649251,31.54,81526.26,99.4,0.4322,0.00016,31.60209]
[1778784649365,31.54,81526.26,99.4,0.4322,0.00016,31.60209]
[1778784654851,31.55,81522.06,99.4,0.43156,0.00016,31.59162]
[1778784659886,31.55,81520.6,99.4,0.43134,0.00015,31.58801]
[1778784661793,31.55,81516.93,99.4,0.43078,0.00015,31.57866]
[1778784662090,31.55,81516.93,99.4,0.43078,0.00015,31.57866]
[1778784662102,31.55,81516.93,99.4,0.43078,0.00015,31.57866]
[1778784662209,31.55,81516.75,99.4,0.43075,0.00015,31.57822]
[1778784662232,31.55,81516.75,99.4,0.43075,0.00015,31.57822]
[1778784662440,31.55,81516.75,99.4,0.43075,0.00015,31.57822]
[1778784662907,31.55,81505.51,99.4,0.42901,0.00015,31.54917]
[1778784663645,31.55,81505.51,99.4,0.42901,0.00015,31.54917]
[1778784663994,31.55,81505.51,99.4,0.42901,0.00015,31.54917]
[1778784664000,31.55,81505.51,99.4,0.42901,0.00015,31.54917]
[1778784664063,31.55,81505.51,99.4,0.42901,0.00015,31.54917]
[1778784664104,31.55,81505.51,99.4,0.42901,0.00015,31.54917]
[1778784664238,31.55,81504.89,99.4,0.42892,0.00015,31.54757]
[1778784665569,31.55,81501.8,99.4,0.42844,0.00015,31.53948]
[1778784665929,31.55,81501.07,99.4,0.42833,0.00015,31.53757]
[1778784668448,31.55,81501.07,99.4,0.42832,0.00015,31.53748]
[1778784669230,31.55,81500.68,99.4,0.42826,0.00015,31.5364]
[1778784673406,31.54,81505.01,99.4,0.42891,0.00015,31.54759]
[1778784673507,31.54,81505.01,99.4,0.42891,0.00015,31.54759]
[1778784673675,31.54,81505.01,99.4,0.42891,0.00015,31.54759]
[1778784674136,31.54,81505.01,99.4,0.42891,0.00015,31.54759]
[1778784679020,31.54,81513.55,99.4,0.43022,0.00015,31.56957]
[1778784679350,31.54,81513.55,99.4,0.43022,0.00015,31.56957]
[1778784682387,31.54,81516.88,99.4,0.43073,0.00016,31.57804]
[1778784688089,31.53,81516.59,99.4,0.43068,0.00016,31.57712]
[1778784690798,31.53,81516.66,99.4,0.43068,0.00016,31.57727]
[1778784696145,31.52,81516.65,99.4,0.43066,0.00016,31.57384]
[1778784697023,31.52,81516.65,99.4,0.43066,0.00016,31.57384]
[1778784702187,31.52,81517.73,99.4,0.43082,0.00016,31.57643]
[1778784706756,31.52,81516.06,99.4,0.43055,0.00016,31.57207]
[1778784710810,31.51,81516.4,99.4,0.4306,0.00016,31.57283]
[1778784710812,31.51,81516.4,99.4,0.4306,0.00016,31.57283]
[1778784711442,31.51,81516.24,99.4,0.43057,0.00016,31.57237]
[1778784713052,31.51,81509.74,99.4,0.42956,0.00016,31.55553]
[1778784715315,31.51,81505.91,99.4,0.42896,0.00016,31.5455]
[1778784718663,31.51,81505.15,99.4,0.42884,0.00016,31.54343]
[1778784719884,31.51,81505.28,99.4,0.42885,0.00016,31.54373]
[1778784723217,31.51,81500.76,99.4,0.42815,0.00016,31.53174]
[1778784723402,31.5,81501.31,99.4,0.42823,0.00016,31.53316]
[1778784726190,31.5,81503.72,99.4,0.4286,0.00016,31.53947]
[1778784726214,31.5,81503.72,99.4,0.4286,0.00016,31.53947]
[1778784726219,31.5,81503.72,99.4,0.4286,0.00016,31.53947]
[1778784726505,31.5,81505.12,99.4,0.42881,0.00016,31.54306]
[1778784726744,31.5,81505.12,99.4,0.42881,0.00016,31.54306]
[1778784726873,31.5,81505.12,99.4,0.42881,0.00016,31.54306]
[1778784727964,31.5,81511.38,99.4,0.42978,0.00016,31.55937]
[1778784728021,31.5,81511.38,99.4,0.42978,0.00016,31.55937]
[1778784728195,31.5,81532.13,99.4,0.433,0.00016,31.61213]
[1778784728369,31.5,81532.13,99.4,0.433,0.00016,31.61213]
[1778784728549,31.5,81532.13,99.4,0.433,0.00016,31.61213]
[1778784728960,31.5,81532.13,99.4,0.433,0.00016,31.61213]
[1778784729020,31.5,81548.06,99.4,0.43547,0.00016,31.65123]
[1778784730523,31.5,81550.52,100.2,0.43585,0.00016,31.65712]
[1778784730527,31.5,81550.52,100.2,0.43585,0.00016,31.65712]
[1778784730568,31.5,81550.66,100.2,0.43587,0.00016,31.6574]
[1778784731478,31.5,81550.66,100.2,0.43587,0.00016,31.6574]
[1778784731555,31.5,81550.9,100.2,0.43591,0.00016,31.65796]
[1778784737521,31.49,81552.33,100.2,0.43611,0.00016,31.66113]
[1778784739229,31.48,81552.33,100.2,0.4361,0.00016,31.66108]
[1778784747532,31.47,81551.65,100.2,0.43596,0.00016,31.65892]
[1778784752569,31.46,81551.32,100.2,0.43588,0.00016,31.65468]
[1778784757603,31.45,81556.09,100.2,0.4366,0.00016,31.66587]
[1778784762638,31.44,81559.19,100.2,0.43707,0.00016,31.67299]
[1778784767673,31.43,81560.23,100.2,0.43721,0.00016,31.6752]
[1778784771114,31.43,81562.49,101.2,0.43755,0.00016,31.68044]
[1778784771160,31.43,81563.29,101.2,0.43767,0.00016,31.68228]
[1778784771986,31.43,81563.29,101.2,0.43767,0.00016,31.68228]
[1778784772023,31.43,81567.37,101.2,0.43831,0.00016,31.69184]
[1778784778112,31.42,81570.22,101.2,0.43873,0.00016,31.69822]
[1778784781771,31.41,81560.14,101.2,0.43714,0.00016,31.67428]
[1778784786267,31.41,81539.4,101.2,0.43389,0.00016,31.62385]
[1778784788010,31.4,81537.32,101.2,0.43356,0.00016,31.61866]
[1778784788089,31.4,81529.66,101.2,0.43237,0.00016,31.59946]
[1778784788624,31.4,81529.66,101.2,0.43237,0.00016,31.59946]
[1778784788677,31.4,81529.66,101.2,0.43237,0.00016,31.59946]
[1778784789633,31.4,81525.38,101.2,0.4317,0.00016,31.58861]
[1778784789684,31.4,81525.38,101.2,0.4317,0.00016,31.58861]
[1778784789834,31.4,81525.38,101.2,0.4317,0.00016,31.58861]
[1778784789905,31.4,81525.38,101.2,0.4317,0.00016,31.58861]
[1778784791656,31.4,81524.79,101.2,0.43161,0.00016,31.58707]
[1778784793683,31.4,81524.79,101.2,0.4316,0.00016,31.58703]
[1778784793998,31.4,81524.79,101.2,0.4316,0.00016,31.58703]
[1778784794574,31.4,81524.79,101.2,0.4316,0.00016,31.58701]
[1778784796995,31.4,81524.33,101.2,0.43153,0.00016,31.5858]
[1778784797810,31.4,81524.33,101.2,0.43152,0.00016,31.58578]
[1778784803309,31.39,81523.76,101.2,0.43142,0.00016,31.58414]
[1778784804485,31.39,81523.83,101.2,0.43143,0.00016,31.58424]
[1778784804519,31.39,81523.83,101.2,0.43143,0.00016,31.58424]
[1778784804642,31.39,81523.83,101.2,0.43143,0.00016,31.58424]
[1778784804735,31.39,81523.83,101.2,0.43143,0.00016,31.58424]
[1778784804951,31.39,81523.83,101.2,0.43143,0.00016,31.58424]
[1778784805051,31.39,81523.83,101.2,0.43143,0.00016,31.58424]
[1778784805147,31.39,81539.13,101.2,0.43381,0.00016,31.62266]
[1778784805660,31.39,81539.13,101.2,0.43381,0.00016,31.62266]
[1778784806604,31.38,81546.58,101.2,0.43495,0.00016,31.6407]
[1778784808417,31.38,81549.61,101.2,0.43542,0.00016,31.64801]
[1778784809377,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809450,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809485,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809537,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809547,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809564,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809674,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809797,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809809,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784809914,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784810285,31.38,81547.05,101.2,0.43502,0.00016,31.64174]
[1778784810235,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784810616,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784810773,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784810812,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784810829,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784810894,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784810904,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784811025,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784811111,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784811273,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784811278,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784811401,31.38,81512.39,101.2,0.42961,0.00016,31.55422]
[1778784811324,31.38,81464.25,101.2,0.42211,0.00016,31.41992]
[1778784811467,31.38,81464.25,101.2,0.42211,0.00016,31.41992]
[1778784811735,31.38,81464.25,101.2,0.42211,0.00016,31.41992]
[1778784811860,31.38,81464.25,101.2,0.42211,0.00016,31.41992]
[1778784811966,31.38,81464.25,101.2,0.42211,0.00016,31.41992]
[1778784812068,31.38,81464.25,101.2,0.42211,0.00016,31.41992]
[1778784812218,31.37,81445.54,101.2,0.4192,0.00016,31.36593]
[1778784812447,31.37,81445.54,101.2,0.4192,0.00016,31.36593]
[1778784812539,31.37,81445.54,101.2,0.4192,0.00016,31.36593]
[1778784812572,31.37,81445.54,101.2,0.4192,0.00016,31.36593]
[1778784813252,31.37,81447.94,101.2,0.41957,0.00016,31.37293]
[1778784813443,31.37,81447.94,101.2,0.41957,0.00016,31.37293]
[1778784813553,31.37,81447.94,101.2,0.41957,0.00016,31.37293]
[1778784814449,31.37,81441.1,101.2,0.41851,0.00016,31.35292]
[1778784815324,31.37,81441.1,101.2,0.41851,0.00016,31.35292]
[1778784816429,31.38,81442.99,101.2,0.41881,0.00016,31.35852]
[1778784816433,31.38,81442.99,101.2,0.41881,0.00016,31.35852]
[1778784819297,31.38,81456.06,101.2,0.42084,0.00016,31.3966]
[1778784821517,31.38,81458.36,101.2,0.4212,0.00016,31.4033]
[1778784826555,31.38,81458.23,101.2,0.42119,0.00016,31.40302]
[1778784827055,31.38,81458.23,101.2,0.42119,0.00016,31.40302]
[1778784832132,31.38,81454.23,101.2,0.42057,0.00016,31.39147]
[1778784836694,31.38,81457.5,101.2,0.42106,0.00016,31.40073]
[1778784836713,31.38,81457.5,101.2,0.42106,0.00016,31.40073]
[1778784837340,31.38,81457.5,101.2,0.42106,0.00016,31.40073]
[1778784837751,31.38,81451.17,101.2,0.42008,0.00016,31.38245]
[1778784837847,31.38,81451.17,101.2,0.42008,0.00016,31.38245]
[1778784838342,31.38,81451.17,101.2,0.42008,0.00016,31.38245]
[1778784839598,31.38,81456.35,101.2,0.42088,0.00016,31.39734]
[1778784839954,31.38,81456.35,101.2,0.42088,0.00016,31.39734]
[1778784840078,31.38,81456.35,101.2,0.42088,0.00016,31.39734]
[1778784841566,31.37,81445.46,101.2,0.41919,0.00016,31.3657]
[1778784842028,31.37,81445.46,101.2,0.41919,0.00016,31.3657]
[1778784843292,31.37,81449.46,101.2,0.41981,0.00016,31.37735]
[1778784843587,31.37,81456.65,101.2,0.42092,0.00016,31.3981]
[1778784846719,31.37,81455.11,101.2,0.42068,0.00016,31.3937]
[1778784847585,31.37,81458.36,101.2,0.42119,0.00016,31.40304]
[1778784848700,31.37,81459.9,101.2,0.42142,0.00016,31.40741]
[1778784849865,31.37,81460.0,101.2,0.42144,0.00016,31.40766]
[1778784851147,31.37,81463.42,101.2,0.42197,0.00016,31.41736]
[1778784856300,31.37,81474.9,101.2,0.42374,0.00016,31.44945]
[1778784862342,31.36,81474.21,101.2,0.42362,0.00016,31.44737]
[1778784867377,31.36,81478.83,101.2,0.42433,0.00016,31.46009]
[1778784868179,31.36,81478.83,101.2,0.42433,0.00016,31.46009]
[1778784868278,31.36,81478.83,101.2,0.42433,0.00016,31.46009]
[1778784873419,31.36,81480.69,101.2,0.4246,0.00016,31.46191]
[1778784878454,31.35,81479.91,101.2,0.42448,0.00016,31.45966]
[1778784884496,31.35,81479.34,101.2,0.42438,0.00016,31.45797]
[1778784889531,31.35,81476.65,101.2,0.42395,0.00016,31.4504]
[1778784894566,31.35,81469.87,101.2,0.42289,0.00016,31.43129]
[1778784897335,31.34,81469.64,101.2,0.42285,0.00016,31.43057]
[1778784898997,31.34,81469.1,101.2,0.42276,0.00016,31.42896]
[1778784902154,31.34,81469.03,101.2,0.42274,0.00016,31.42868]
[1778784902919,31.34,81471.24,101.2,0.42308,0.00016,31.43482]
[1778784903568,31.34,81471.13,101.2,0.42306,0.00016,31.43447]
[1778784904377,31.34,81471.13,101.2,0.42306,0.00016,31.43447]
[1778784904386,31.34,81471.13,101.2,0.42306,0.00016,31.43447]
[1778784906184,31.34,81471.7,101.2,0.42315,0.00016,31.436]
[1778784909315,31.33,81476.61,101.2,0.42391,0.00016,31.44963]
[1778784909840,31.33,81476.68,101.2,0.42391,0.00016,31.4498]
[1778784909872,31.33,81476.68,101.2,0.42391,0.00016,31.4498]
[1778784909988,31.33,81476.68,101.2,0.42391,0.00016,31.4498]
[1778784910076,31.33,81476.68,101.2,0.42391,0.00016,31.4498]
[1778784910432,31.33,81477.67,101.2,0.42407,0.00016,31.45253]
[1778784910495,31.33,81477.67,101.2,0.42407,0.00016,31.45253]
[1778784910574,31.33,81477.67,101.2,0.42407,0.00016,31.45253]
[1778784910696,31.33,81477.67,101.2,0.42407,0.00016,31.45253]
[1778784910759,31.33,81477.67,101.2,0.42407,0.00016,31.45253]
[1778784910845,31.33,81477.67,101.2,0.42407,0.00016,31.45253]
[1778784910950,31.33,81477.67,101.2,0.42407,0.00016,31.45253]
[1778784910978,31.33,81498.79,101.2,0.42736,0.00016,31.51015]
[1778784911600,31.33,81498.79,101.2,0.42736,0.00016,31.51015]
[1778784911676,31.33,81498.79,101.2,0.42736,0.00016,31.51015]
[1778784911881,31.33,81503.03,101.2,0.42802,0.00016,31.52148]
[1778784912881,31.33,81503.03,101.2,0.42802,0.00016,31.52148]
[1778784913630,31.33,81502.33,101.2,0.42791,0.00016,31.51962]
[1778784918737,31.33,81506.62,101.2,0.42857,0.00016,31.5309]
[1778784923773,31.33,81510.46,101.2,0.42916,0.00016,31.54089]
[1778784928808,31.32,81512.09,101.2,0.42941,0.00016,31.54503]
[1778784930557,31.32,81512.81,101.2,0.42952,0.00016,31.54689]
[1778784933128,31.32,81514.88,101.2,0.42983,0.00016,31.54904]
[1778784933161,31.32,81514.88,101.2,0.42983,0.00016,31.54904]
[1778784933166,31.32,81514.88,101.2,0.42983,0.00016,31.54904]
[1778784933228,31.32,81522.91,101.2,0.43108,0.00016,31.56977]
[1778784938417,31.32,81524.37,101.2,0.4313,0.00016,31.57346]
[1778784939154,31.32,81524.35,101.2,0.4313,0.00016,31.5734]
[1778784941074,31.32,81521.34,101.2,0.43083,0.00016,31.56562]
[1778784941743,31.32,81523.74,101.2,0.4312,0.00016,31.57176]
[1778784941825,31.32,81523.74,101.2,0.4312,0.00016,31.57176]
[1778784941882,31.32,81523.74,101.2,0.4312,0.00016,31.57176]
[1778784942384,31.32,81523.74,101.2,0.4312,0.00016,31.57176]
[1778784942567,31.32,81530.68,101.2,0.43228,0.00016,31.5894]
[1778784943070,31.32,81530.68,101.2,0.43228,0.00016,31.5894]
[1778784943078,31.32,81530.68,101.2,0.43228,0.00016,31.5894]
[1778784944621,31.31,81534.5,101.2,0.43288,0.00016,31.59898]
[1778784945621,31.31,81535.63,101.2,0.43305,0.00016,31.60179]
[1778784946598,31.31,81536.58,101.2,0.4332,0.00016,31.60413]
[1778784947448,31.31,81536.58,101.2,0.4332,0.00016,31.60413]
[1778784947641,31.31,81542.98,101.2,0.4342,0.00016,31.62001]
[1778784947814,31.31,81542.98,101.2,0.4342,0.00016,31.62001]
[1778784948445,31.31,81542.98,101.2,0.4342,0.00016,31.62001]
[1778784954295,31.31,81541.26,101.2,0.43391,0.00016,31.61558]
[1778784957839,31.3,81544.92,101.2,0.43448,0.00016,31.62449]
[1778784963053,31.3,81543.57,101.2,0.43425,0.00016,31.62095]
[1778784965684,31.29,81538.94,101.2,0.43352,0.00016,31.60939]
[1778784966532,31.29,81535.84,101.2,0.43303,0.00016,31.60161]
[1778784966584,31.29,81535.84,101.2,0.43303,0.00016,31.60161]
[1778784967031,31.29,81535.84,101.2,0.43303,0.00016,31.60161]
[1778784967739,31.29,81535.79,101.2,0.43302,0.00016,31.60146]
[1778784967771,31.29,81535.79,101.2,0.43302,0.00016,31.60146]
[1778784968544,31.29,81533.75,101.2,0.4327,0.00016,31.5963]
[1778784968944,31.29,81533.75,101.2,0.4327,0.00016,31.5963]
[1778784969610,31.29,81532.56,101.2,0.43251,0.00016,31.59327]
[1778784971358,31.29,81533.27,101.2,0.43262,0.00016,31.59504]
[1778784971492,31.29,81533.27,101.2,0.43262,0.00016,31.59504]
[1778784974136,31.29,81538.03,101.2,0.43336,0.00016,31.60689]
[1778784974242,31.29,81538.03,101.2,0.43336,0.00016,31.60689]
[1778784980174,31.28,81542.44,101.2,0.43403,0.00016,31.61761]
[1778784983195,31.28,81551.53,101.2,0.43545,0.00016,31.63982]
[1778784984892,31.28,81558.09,101.2,0.43647,0.00016,31.65564]
[1778784986781,31.27,81558.9,101.2,0.43659,0.00016,31.65748]
[1778784986962,31.27,81558.9,101.2,0.43659,0.00016,31.65748]
[1778784988061,31.27,81558.56,101.5,0.43653,0.00016,31.65662]
[1778784988076,31.27,81558.56,101.5,0.43653,0.00016,31.65662]
[1778784989783,31.27,81559.04,101.5,0.4366,0.00016,31.65767]
[1778784990399,31.27,81559.04,101.5,0.4366,0.00016,31.65767]
[1778784992974,31.26,81558.8,101.5,0.43654,0.00016,31.65376]
[1778784998300,31.25,81559.08,101.5,0.43657,0.00016,31.65417]
[1778785001501,31.25,81559.44,101.5,0.43662,0.00016,31.65494]
[1778785003335,31.25,81570.49,101.5,0.43834,0.00016,31.68103]
[1778785008370,31.24,81572.82,101.5,0.43869,0.00016,31.68624]
[1778785012140,31.23,81572.18,101.6,0.43857,0.00016,31.6846]
[1778785012143,31.23,81572.18,101.6,0.43857,0.00016,31.6846]
[1778785017393,31.23,81572.58,101.6,0.43862,0.00016,31.68534]
[1778785022472,31.22,81577.71,101.6,0.4394,0.00016,31.69697]
[1778785027507,31.21,81572.44,101.6,0.43856,0.00016,31.68451]
[1778785030529,31.2,81580.21,101.6,0.43977,0.00016,31.70242]
[1778785035564,31.2,81582.84,101.6,0.44017,0.00016,31.70827]
[1778785037980,31.19,81590.42,101.6,0.44135,0.00016,31.72535]
[1778785039468,31.19,81590.42,102.6,0.44135,0.00016,31.72535]
[1778785039478,31.19,81590.42,102.6,0.44135,0.00016,31.72535]
[1778785039540,31.19,81590.42,102.6,0.44135,0.00016,31.72535]
[1778785039570,31.19,81589.65,102.6,0.44122,0.00016,31.72355]
[1778785039975,31.19,81589.65,102.6,0.44122,0.00016,31.72355]
[1778785040278,31.19,81592.03,102.6,0.44159,0.00016,31.72889]
[1778785040874,31.19,81592.03,103.6,0.44159,0.00016,31.72889]
[1778785040882,31.19,81592.03,103.6,0.44159,0.00016,31.72889]
[1778785040901,31.19,81592.03,103.6,0.44159,0.00016,31.72889]
[1778785040913,31.19,81592.03,103.6,0.44159,0.00016,31.72889]
[1778785041092,31.19,81592.03,103.6,0.44159,0.00016,31.72889]
[1778785041178,31.19,81592.03,103.6,0.44159,0.00016,31.72889]
[1778785041396,31.19,81592.03,103.6,0.44159,0.00016,31.72889]
[1778785041570,31.19,81596.39,103.6,0.44227,0.00016,31.73859]
[1778785041618,31.19,81596.39,103.6,0.44227,0.00016,31.73859]
[1778785041679,31.19,81613.24,103.6,0.44493,0.00016,31.77542]
[1778785043374,31.19,81613.24,103.6,0.44493,0.00016,31.77542]
[1778785043489,31.19,81613.24,103.6,0.44493,0.00016,31.77542]
[1778785043568,31.19,81613.24,103.6,0.44493,0.00016,31.77542]
[1778785043480,31.19,81615.67,103.6,0.44531,0.00016,31.78059]
[1778785044118,31.19,81615.67,103.6,0.44531,0.00016,31.78059]
[1778785044525,31.19,81615.67,103.6,0.44531,0.00016,31.78059]
[1778785044648,31.18,81616.8,103.6,0.44549,0.00016,31.78298]
[1778785045334,31.18,81616.8,103.6,0.44549,0.00016,31.78298]
[1778785045640,31.18,81623.87,103.6,0.4466,0.00016,31.79787]
[1778785045911,31.18,81623.87,103.6,0.4466,0.00016,31.79787]
[1778785046775,31.18,81624.95,103.6,0.44677,0.00016,31.8001]
[1778785047090,31.18,81624.95,103.6,0.44677,0.00016,31.8001]
[1778785047497,31.18,81624.95,103.6,0.44677,0.00016,31.8001]
[1778785047812,31.18,81625.21,103.6,0.4468,0.00016,31.80062]
[1778785047855,31.18,81625.21,103.6,0.4468,0.00016,31.80062]
[1778785048512,31.18,81643.57,103.6,0.4497,0.00016,31.83806]
[1778785050009,31.18,81647.38,103.6,0.4503,0.00016,31.84558]
[1778785055185,31.17,81647.75,103.6,0.45034,0.00016,31.84305]
[1778785056073,31.17,81646.73,103.6,0.45018,0.00016,31.84101]
[1778785057649,31.17,81644.96,103.6,0.44989,0.00016,31.83747]
[1778785060788,31.17,81644.79,103.6,0.44986,0.00016,31.83701]
[1778785064323,31.16,81644.22,103.6,0.44976,0.00016,31.83578]
[1778785070015,31.16,81643.96,103.6,0.4497,0.00016,31.83513]
[1778785076115,31.15,81644.07,103.6,0.44971,0.00016,31.83521]
[1778785078144,31.15,81644.47,103.6,0.44976,0.00016,31.83596]
[1778785078505,31.15,81644.47,103.6,0.44976,0.00016,31.83596]
[1778785078522,31.15,81644.47,103.6,0.44976,0.00016,31.83596]
[1778785079341,31.15,81644.25,103.6,0.44973,0.00016,31.8355]
[1778785079395,31.15,81644.25,103.6,0.44973,0.00016,31.8355]
[1778785079750,31.15,81637.09,103.6,0.4486,0.00016,31.82109]
[1778785080381,31.15,81637.09,103.6,0.4486,0.00016,31.82109]
[1778785086132,31.13,81633.43,103.6,0.44798,0.00016,31.81319]
[1778785086701,31.11,81632.4,103.6,0.44779,0.00016,31.81078]
[1778785088100,31.11,81632.61,103.6,0.44782,0.00016,31.81118]
[1778785089818,31.11,81632.51,103.6,0.4478,0.00016,31.81092]
[1778785090289,31.11,81632.51,103.6,0.4478,0.00016,31.81092]
[1778785090998,31.11,81630.76,103.6,0.44752,0.00016,31.80728]
[1778785093745,31.1,81631.32,103.6,0.4476,0.00016,31.80836]
[1778785095023,31.1,81631.1,103.6,0.44756,0.00016,31.80788]
[1778785095170,31.1,81631.1,103.6,0.44756,0.00016,31.80788]
[1778785097590,31.1,81623.0,103.6,0.44628,0.00016,31.79093]
[1778785099475,31.1,81621.7,103.6,0.44607,0.00016,31.78814]
[1778785101670,31.1,81616.93,103.6,0.44531,0.00016,31.77796]
[1778785102334,31.09,81615.55,103.6,0.44509,0.00016,31.77499]
[1778785108074,31.09,81614.75,103.6,0.44495,0.00016,31.77315]
[1778785112102,31.09,81604.52,103.6,0.44332,0.00016,31.74766]
[1778785117137,31.09,81603.02,103.6,0.44308,0.00016,31.74432]
[1778785122172,31.09,81598.57,103.6,0.44238,0.00016,31.73443]
[1778785127207,31.09,81595.76,103.6,0.44193,0.00016,31.72814]
[1778785132242,31.09,81596.01,103.6,0.44197,0.00016,31.72871]
[1778785132748,31.09,81596.01,103.6,0.44197,0.00016,31.72871]
[1778785134889,31.09,81595.41,103.6,0.44188,0.00016,31.72737]
[1778785139721,31.09,81598.89,103.6,0.44243,0.00016,31.73516]
[1778785143402,31.09,81598.85,103.6,0.44242,0.00016,31.73506]
[1778785143403,31.09,81598.85,103.6,0.44242,0.00016,31.73506]
[1778785143432,31.09,81598.85,103.6,0.44242,0.00016,31.73506]
[1778785143501,31.09,81594.02,103.6,0.44166,0.00016,31.72424]
[1778785144190,31.09,81594.02,103.6,0.44166,0.00016,31.72424]
[1778785144381,31.09,81594.02,103.6,0.44166,0.00016,31.72424]
[1778785145587,31.08,81590.44,103.6,0.44109,0.00016,31.71613]
[1778785146763,31.08,81588.15,103.6,0.44073,0.00016,31.71086]
[1778785146898,31.08,81588.15,103.6,0.44073,0.00016,31.71086]
[1778785147085,31.08,81588.15,103.6,0.44073,0.00016,31.71086]
[1778785147297,31.08,81588.15,103.6,0.44073,0.00016,31.71086]
[1778785147622,31.08,81588.15,103.6,0.44073,0.00016,31.71086]
[1778785148557,31.08,81583.2,103.6,0.43994,0.00016,31.69948]
[1778785153535,31.08,81588.67,103.6,0.4408,0.00016,31.71189]
[1778785155411,31.08,81590.2,103.6,0.44103,0.00016,31.71533]
[1778785155512,31.07,81592.34,103.6,0.44137,0.00016,31.72016]
[1778785157417,31.07,81600.99,103.6,0.44274,0.00016,31.73954]
[1778785162452,31.07,81603.28,103.6,0.4431,0.00016,31.74459]
[1778785167487,31.07,81601.92,103.6,0.44288,0.00016,31.74156]
[1778785172522,31.07,81603.95,103.6,0.44319,0.00016,31.74283]
[1778785177399,31.07,81602.19,103.6,0.44291,0.00016,31.73893]
[1778785177557,31.07,81593.96,103.6,0.44161,0.00016,31.72054]
[1778785177945,31.07,81593.96,103.6,0.44161,0.00016,31.72054]
[1778785182112,31.07,81589.22,103.6,0.44086,0.00016,31.70973]
[1778785182488,31.07,81589.22,103.6,0.44086,0.00016,31.70973]
[1778785184012,31.07,81587.51,103.6,0.44058,0.00016,31.70576]
[1778785189196,31.06,81585.63,103.6,0.44027,0.00016,31.70132]
[1778785190833,31.06,81585.96,103.6,0.44032,0.00016,31.70203]
[1778785196696,31.05,81582.4,103.6,0.43975,0.00016,31.69367]
[1778785199690,31.05,81581.9,103.6,0.43966,0.00016,31.69247]
[1778785200542,31.05,81580.76,103.6,0.43948,0.00016,31.68981]
[1778785203745,31.05,81589.45,103.6,0.44085,0.00016,31.70971]
[1778785207058,31.05,81586.88,103.6,0.44044,0.00016,31.70376]
[1778785207217,31.05,81586.88,103.6,0.44044,0.00016,31.70376]
[1778785207251,31.05,81586.88,103.6,0.44044,0.00016,31.70376]
[1778785207433,31.05,81586.88,103.6,0.44044,0.00016,31.70376]
[1778785207477,31.05,81586.88,103.6,0.44044,0.00016,31.70376]
[1778785207774,31.05,81576.37,103.6,0.43877,0.00016,31.67937]
[1778785208221,31.05,81576.37,103.6,0.43877,0.00016,31.67937]
[1778785208607,31.05,81576.37,103.6,0.43877,0.00016,31.67937]
[1778785209120,31.04,81569.9,103.6,0.43775,0.00016,31.66407]
[1778785212803,31.04,81568.86,103.6,0.43758,0.00016,31.66155]
[1778785213533,31.04,81570.17,103.6,0.43779,0.00016,31.66465]
[1778785218852,31.04,81571.72,103.6,0.43802,0.00016,31.66823]
[1778785221457,31.04,81571.61,103.6,0.438,0.00016,31.66795]
[1778785221467,31.04,81571.61,103.6,0.438,0.00016,31.66795]
[1778785226908,31.03,81570.95,103.6,0.43789,0.00016,31.66624]
[1778785229090,31.03,81571.07,103.6,0.43791,0.00016,31.6665]
[1778785231522,31.03,81571.47,103.6,0.43796,0.00016,31.66739]
[1778785236880,31.03,81573.88,103.6,0.43833,0.00016,31.66978]
[1778785236891,31.03,81573.88,103.6,0.43833,0.00016,31.66978]
[1778785237947,31.03,81573.89,103.6,0.43833,0.00016,31.66978]
[1778785238265,31.03,81573.89,103.6,0.43833,0.00016,31.66978]
[1778785238288,31.03,81573.89,103.6,0.43833,0.00016,31.66978]
[1778785239245,31.03,81572.31,103.6,0.43808,0.00016,31.66602]
[1778785242360,31.02,81571.87,103.6,0.438,0.00016,31.66492]
[1778785246506,31.02,81575.25,103.6,0.43853,0.00016,31.67282]
[1778785246571,31.02,81575.25,103.6,0.43853,0.00016,31.67282]
[1778785247437,31.02,81575.25,103.6,0.43853,0.00016,31.67279]
[1778785248056,31.02,81584.55,103.6,0.44,0.00016,31.69443]
[1778785249381,31.02,81584.55,103.6,0.44,0.00016,31.69443]
[1778785255676,31.02,81588.98,103.6,0.44069,0.00016,31.70452]
[1778785261147,31.01,81587.46,103.6,0.44044,0.00016,31.70094]
[1778785266182,31.01,81588.15,103.6,0.44054,0.00016,31.70244]
[1778785267619,31.01,81588.15,103.6,0.44054,0.00016,31.70244]
[1778785267671,31.01,81588.15,103.6,0.44054,0.00016,31.70244]
[1778785269342,31.01,81588.28,103.6,0.44056,0.00016,31.70271]
[1778785271570,31.01,81588.23,103.6,0.44055,0.00016,31.70256]
[1778785272295,31.01,81589.83,103.6,0.4408,0.00016,31.70621]
[1778785272395,31.01,81589.83,103.6,0.4408,0.00016,31.70621]
[1778785272543,31.01,81589.83,103.6,0.4408,0.00016,31.70621]
[1778785272570,31.01,81589.83,103.6,0.4408,0.00016,31.70621]
[1778785272769,31.01,81589.83,103.6,0.4408,0.00016,31.70621]
[1778785272858,31.01,81589.83,103.6,0.4408,0.00016,31.70621]
[1778785272840,31.01,81607.16,103.6,0.44355,0.00016,31.74503]
[1778785273394,31.01,81607.16,103.6,0.44355,0.00016,31.74503]
[1778785273489,31.01,81607.16,103.6,0.44355,0.00016,31.74503]
[1778785273662,31.0,81631.23,103.6,0.44736,0.00016,31.79646]
[1778785274241,31.0,81651.19,103.6,0.45053,0.00016,31.83692]
[1778785275671,31.0,81656.24,103.6,0.45133,0.00016,31.84682]
[1778785276955,31.0,81656.6,103.6,0.45138,0.00016,31.84751]
[1778785279277,31.0,81664.92,103.6,0.4527,0.00016,31.8635]
[1778785281077,31.0,81667.29,103.6,0.45307,0.00016,31.86799]
[1778785283350,31.0,81672.37,103.6,0.45388,0.00016,31.87752]
[1778785283711,31.0,81672.37,103.6,0.45388,0.00016,31.87752]
[1778785287333,30.99,81680.39,103.6,0.45514,0.00016,31.89224]
[1778785289848,30.99,81683.8,103.6,0.45568,0.00016,31.89843]
[1778785292589,30.98,81681.38,103.6,0.45528,0.00016,31.89077]
[1778785292677,30.98,81681.38,103.6,0.45528,0.00016,31.89077]
[1778785293750,30.98,81682.1,103.6,0.45539,0.00016,31.89205]
[1778785294382,30.98,81692.88,103.6,0.4571,0.00016,31.91138]
[1778785299452,30.97,81689.01,103.6,0.45648,0.00016,31.90445]
[1778785300818,30.97,81688.8,103.6,0.45644,0.00016,31.90407]
[1778785306466,30.97,81689.08,103.6,0.45649,0.00016,31.90455]
[1778785311501,30.97,81688.82,103.6,0.45644,0.00016,31.90405]
[1778785313065,30.97,81682.46,103.6,0.45543,0.00016,31.89255]
[1778785313230,30.97,81682.46,103.6,0.45543,0.00016,31.89255]
[1778785313656,30.97,81682.46,103.6,0.45543,0.00016,31.89255]
[1778785313706,30.97,81667.13,103.6,0.45299,0.00016,31.86398]
[1778785314297,30.97,81667.13,103.6,0.45299,0.00016,31.86398]
[1778785319558,30.96,81671.99,103.6,0.45375,0.00016,31.87304]
[1778785321246,30.96,81673.21,103.6,0.45394,0.00016,31.87531]
[1778785321572,30.96,81684.2,103.6,0.45569,0.00016,31.89555]
[1778785324326,30.96,81689.67,103.6,0.45655,0.00016,31.90535]
[1778785326798,30.95,81690.84,103.6,0.45673,0.00016,31.90739]
[1778785332647,30.94,81697.24,103.6,0.45773,0.00016,31.91854]
[1778785332836,30.94,81697.24,103.6,0.45773,0.00016,31.91854]
[1778785333766,30.94,81697.49,103.6,0.45777,0.00016,31.91895]
[1778785333768,30.94,81685.54,103.6,0.45586,0.00016,31.89764]
[1778785336882,30.94,81682.58,103.6,0.45539,0.00016,31.89221]
[1778785337888,30.93,81682.13,103.6,0.45531,0.00016,31.89137]
[1778785337894,30.93,81674.19,103.6,0.45404,0.00016,31.87666]
[1778785342647,30.93,81673.69,103.6,0.45396,0.00016,31.87565]
[1778785342653,30.93,81673.69,103.6,0.45396,0.00016,31.87565]
[1778785342886,30.93,81673.69,103.6,0.45396,0.00016,31.87565]
[1778785343299,30.93,81673.68,103.6,0.45395,0.00016,31.87561]
[1778785343879,30.93,81673.68,103.6,0.45395,0.00016,31.87561]
[1778785343899,30.93,81673.68,103.6,0.45395,0.00016,31.87561]
[1778785343913,30.93,81662.5,103.6,0.45217,0.00016,31.85434]
[1778785344550,30.93,81662.5,103.6,0.45217,0.00016,31.85434]
[1778785345191,30.93,81661.2,103.6,0.45196,0.00016,31.85181]
[1778785346569,30.92,81660.88,103.6,0.45191,0.00016,31.85117]
[1778785351794,30.92,81656.7,103.6,0.45123,0.00016,31.83977]
[1778785353921,30.92,81657.16,103.6,0.4513,0.00016,31.84065]
[1778785356171,30.92,81663.28,103.6,0.45227,0.00016,31.85249]
[1778785356829,30.92,81675.07,103.6,0.45415,0.00016,31.87484]
[1778785358844,30.91,81684.81,103.6,0.4557,0.00016,31.89274]
[1778785363878,30.91,81687.48,103.6,0.45611,0.00016,31.89746]
[1778785364852,30.91,81687.48,103.6,0.45611,0.00016,31.89746]
[1778785364885,30.91,81695.65,103.6,0.45741,0.00016,31.91201]
[1778785369920,30.9,81699.59,103.6,0.45803,0.00016,31.91884]
[1778785374955,30.89,81698.19,103.6,0.45779,0.00016,31.91625]
[1778785377380,30.89,81699.82,103.6,0.45804,0.00016,31.91905]
[1778785378352,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378383,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378401,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378405,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378409,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378434,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378474,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378483,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378576,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378678,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378818,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378866,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378869,30.89,81699.67,104.6,0.45802,0.00016,31.91876]
[1778785378989,30.88,81713.97,104.6,0.4603,0.00016,31.94317]
[1778785379006,30.88,81713.97,104.6,0.4603,0.00016,31.94317]
[1778785379202,30.88,81713.97,104.6,0.4603,0.00016,31.94317]
[1778785380051,30.88,81714.74,105.6,0.46042,0.00016,31.94443]
[1778785380064,30.88,81714.74,105.6,0.46042,0.00016,31.94443]
[1778785380488,30.88,81714.74,105.6,0.46042,0.00016,31.94443]
[1778785380644,30.88,81714.74,105.6,0.46042,0.00016,31.94443]
[1778785381000,30.88,81710.72,105.6,0.45977,0.00016,31.93766]
[1778785383428,30.88,81707.37,105.6,0.45923,0.00016,31.93193]
[1778785383496,30.88,81707.37,105.6,0.45923,0.00016,31.93193]
[1778785384522,30.88,81707.51,105.6,0.45925,0.00016,31.93215]
[1778785385502,30.88,81702.18,105.6,0.4584,0.00016,31.923]
[1778785385708,30.88,81702.18,105.6,0.4584,0.00016,31.923]
[1778785386374,30.88,81699.87,105.6,0.45803,0.00016,31.91896]
[1778785392811,30.88,81700.02,105.6,0.45806,0.00016,31.91927]
[1778785393035,30.88,81700.04,105.6,0.45807,0.00016,31.91933]
[1778785393085,30.88,81692.49,105.6,0.45686,0.00016,31.90604]
[1778785394063,30.88,81692.49,105.6,0.45686,0.00016,31.90604]
[1778785399127,30.88,81692.28,105.6,0.45683,0.00016,31.90571]
[1778785400684,30.88,81692.28,105.6,0.45683,0.00016,31.90571]
[1778785400791,30.88,81692.28,105.6,0.45683,0.00016,31.90571]
[1778785400826,30.88,81692.28,105.6,0.45683,0.00016,31.90571]
[1778785401859,30.88,81692.08,105.6,0.4568,0.00016,31.90536]
[1778785402411,30.89,81687.22,105.6,0.45603,0.00016,31.89664]
[1778785402915,30.89,81687.22,105.6,0.45603,0.00016,31.89664]
[1778785403018,30.89,81687.22,105.6,0.45603,0.00016,31.89664]
[1778785403014,30.89,81676.0,105.6,0.45424,0.00016,31.87604]
[1778785403566,30.89,81676.0,105.6,0.45424,0.00016,31.87604]
[1778785407772,30.89,81674.92,105.6,0.45407,0.00016,31.87403]
[1778785407775,30.89,81674.92,105.6,0.45407,0.00016,31.87403]
[1778785408917,30.89,81674.1,105.6,0.45394,0.00016,31.8725]
[1778785408951,30.89,81674.1,105.6,0.45394,0.00016,31.8725]
[1778785409017,30.89,81674.1,105.6,0.45394,0.00016,31.8725]
[1778785414561,30.89,81672.81,105.6,0.45373,0.00016,31.8669]
[1778785414636,30.89,81672.81,105.6,0.45373,0.00016,31.8669]
[1778785415168,30.89,81673.26,105.6,0.4538,0.00016,31.86774]
[1778785420821,30.89,81673.28,105.6,0.4538,0.00016,31.86776]
[1778785426319,30.88,81671.95,105.6,0.45358,0.00016,31.86523]
[1778785431354,30.88,81671.82,105.6,0.45356,0.00016,31.86495]
[1778785436992,30.88,81672.12,105.6,0.4536,0.00016,31.8655]
[1778785438278,30.88,81676.47,105.6,0.4543,0.00016,31.87364]
[1778785438368,30.88,81676.47,105.6,0.4543,0.00016,31.87364]
[1778785441424,30.88,81690.64,105.6,0.45656,0.00016,31.89954]
[1778785442818,30.88,81690.64,105.6,0.45656,0.00016,31.89954]
[1778785443030,30.88,81690.64,105.6,0.45656,0.00016,31.89954]
[1778785443438,30.88,81702.32,105.6,0.45842,0.00016,31.92011]
[1778785444445,30.88,81702.32,105.6,0.45842,0.00016,31.92011]
[1778785447502,30.88,81702.36,105.6,0.45843,0.00016,31.92018]
[1778785447534,30.88,81702.36,105.6,0.45843,0.00016,31.92018]
[1778785448599,30.88,81700.54,105.6,0.45814,0.00016,31.91701]
[1778785448773,30.88,81700.54,105.6,0.45814,0.00016,31.91701]
[1778785449882,30.88,81694.07,105.6,0.45711,0.00016,31.90564]
[1778785450597,30.88,81693.08,105.6,0.45695,0.00016,31.90387]
[1778785450896,30.88,81693.08,105.6,0.45695,0.00016,31.90387]
[1778785456555,30.88,81690.83,105.6,0.45659,0.00016,31.89986]
[1778785461590,30.88,81690.7,105.6,0.45657,0.00016,31.89966]
[1778785467045,30.88,81690.69,105.6,0.45657,0.00016,31.89966]
[1778785472668,30.88,81689.34,105.6,0.45635,0.00016,31.8941]
[1778785477703,30.89,81689.58,105.6,0.4564,0.00016,31.89457]
[1778785478822,30.89,81689.58,105.6,0.4564,0.00016,31.89457]
[1778785478835,30.89,81689.58,105.6,0.4564,0.00016,31.89457]
[1778785478871,30.89,81689.58,105.6,0.4564,0.00016,31.89457]
[1778785479113,30.89,81689.02,105.6,0.45631,0.00016,31.89357]
[1778785479340,30.89,81689.02,105.6,0.45631,0.00016,31.89357]
[1778785479717,30.89,81678.34,105.6,0.4546,0.00016,31.87407]
[1778785480718,30.89,81678.34,105.6,0.4546,0.00016,31.87407]
[1778785481027,30.89,81678.34,105.6,0.4546,0.00016,31.87407]
[1778785481877,30.89,81675.89,105.6,0.45421,0.00016,31.86951]
[1778785487775,30.89,81669.61,105.6,0.45321,0.00016,31.85767]
[1778785492810,30.89,81664.67,105.6,0.45242,0.00016,31.84822]
[1778785497845,30.89,81655.59,105.6,0.45097,0.00016,31.83054]
[1778785498756,30.89,81655.59,105.6,0.45097,0.00016,31.83054]
[1778785499327,30.89,81655.17,105.6,0.4509,0.00016,31.82971]
[1778785500980,30.89,81654.25,105.6,0.45076,0.00016,31.8279]
[1778785506908,30.89,81662.05,105.6,0.452,0.00016,31.84316]
[1778785511029,30.89,81667.02,105.6,0.45279,0.00016,31.85271]
[1778785511807,30.89,81667.39,105.6,0.45285,0.00016,31.85342]
[1778785512951,30.89,81678.14,105.6,0.45457,0.00016,31.87365]
[1778785514699,30.89,81678.58,105.6,0.45464,0.00016,31.87448]
[1778785515451,30.89,81678.8,105.6,0.45467,0.00016,31.87489]
[1778785515946,30.89,81678.8,105.6,0.45467,0.00016,31.87489]
[1778785521007,30.89,81685.28,105.6,0.45571,0.00016,31.88683]
[1778785526042,30.89,81682.03,105.6,0.4552,0.00016,31.88093]
[1778785531077,30.89,81687.16,105.6,0.45602,0.00016,31.88713]
[1778785531960,30.89,81687.16,105.6,0.45602,0.00016,31.88713]
[1778785532186,30.89,81688.84,105.6,0.45629,0.00016,31.89017]
[1778785533091,30.89,81704.33,105.6,0.45876,0.00016,31.91743]
[1778785537119,30.89,81707.21,105.6,0.45921,0.00016,31.9223]
[1778785542154,30.88,81708.86,105.6,0.45946,0.00016,31.92502]
[1778785544176,30.88,81699.02,105.6,0.45789,0.00016,31.90801]
[1778785545382,30.88,81699.02,105.6,0.45789,0.00016,31.90801]
[1778785546328,30.88,81697.87,105.6,0.4577,0.00016,31.90598]
[1778785549983,30.88,81695.12,105.6,0.45726,0.00016,31.90114]
[1778785550945,30.88,81694.18,105.6,0.45711,0.00016,31.89947]
[1778785554190,30.88,81690.97,105.6,0.4566,0.00016,31.89376]
[1778785554240,30.88,81690.97,105.6,0.4566,0.00016,31.89376]
[1778785559103,30.88,81690.05,105.6,0.45645,0.00016,31.89213]
[1778785562663,30.88,81689.08,105.6,0.4563,0.00016,31.89041]
[1778785564316,30.88,81696.88,105.6,0.45755,0.00016,31.9043]
[1778785569351,30.88,81695.01,105.6,0.45725,0.00016,31.90104]
[1778785572731,30.89,81694.88,105.6,0.45723,0.00016,31.90082]
[1778785573601,30.89,81695.14,105.6,0.45728,0.00016,31.90129]
[1778785574110,30.89,81695.14,105.6,0.45728,0.00016,31.90129]
[1778785574120,30.89,81695.14,105.6,0.45728,0.00016,31.90129]
[1778785574329,30.89,81689.92,105.6,0.45644,0.00016,31.89199]
[1778785574359,30.89,81689.92,105.6,0.45644,0.00016,31.89199]
[1778785574386,30.89,81682.61,105.6,0.45528,0.00016,31.87874]
[1778785575406,30.89,81682.61,105.6,0.45528,0.00016,31.87874]
[1778785575679,30.89,81682.61,105.6,0.45528,0.00016,31.87874]
[1778785575692,30.89,81682.61,105.6,0.45528,0.00016,31.87874]
[1778785577511,30.89,81674.21,105.6,0.45394,0.00016,31.86319]
[1778785578665,30.89,81673.81,105.6,0.45388,0.00016,31.86245]
[1778785579685,30.89,81669.55,105.6,0.4532,0.00016,31.85441]
[1778785580325,30.89,81668.12,105.6,0.45297,0.00016,31.85169]
[1778785582863,30.89,81667.1,105.6,0.45281,0.00016,31.84974]
[1778785583573,30.89,81666.89,105.6,0.45277,0.00016,31.84934]
[1778785585108,30.89,81667.47,105.6,0.45287,0.00016,31.85045]
[1778785585598,30.89,81667.25,105.6,0.45283,0.00016,31.85003]
[1778785589498,30.89,81667.44,105.6,0.45286,0.00016,31.85039]
[1778785590360,30.89,81667.49,105.6,0.45287,0.00016,31.85049]
[1778785590364,30.89,81667.49,105.6,0.45287,0.00016,31.85049]
[1778785590494,30.89,81667.49,105.6,0.45287,0.00016,31.85049]
[1778785591102,30.89,81667.49,105.6,0.45287,0.00016,31.85049]
[1778785592512,30.89,81677.01,105.6,0.45438,0.00016,31.86525]
[1778785596944,30.89,81674.36,105.6,0.45396,0.00016,31.86032]
[1778785596945,30.89,81674.36,105.6,0.45396,0.00016,31.86032]
[1778785598140,30.89,81674.44,105.6,0.45397,0.00016,31.86048]
[1778785598167,30.89,81674.44,105.6,0.45397,0.00016,31.86048]
[1778785598383,30.89,81676.47,105.6,0.4543,0.00016,31.86427]
[1778785598906,30.89,81693.41,105.6,0.457,0.00016,31.8951]
[1778785599320,30.89,81693.41,105.6,0.457,0.00016,31.8951]
[1778785604597,30.89,81699.36,105.6,0.45796,0.00016,31.90564]
[1778785609632,30.9,81698.57,105.6,0.45784,0.00016,31.90431]
[1778785614667,30.9,81699.95,105.6,0.45807,0.00016,31.90677]
[1778785618801,30.9,81694.93,105.6,0.45727,0.00016,31.89799]
[1778785621448,30.9,81694.82,105.6,0.45725,0.00016,31.89782]
[1778785622792,30.91,81692.77,105.6,0.45693,0.00016,31.8942]
[1778785623360,30.91,81687.91,105.6,0.45615,0.00016,31.8855]
[1778785623643,30.91,81687.91,105.6,0.45615,0.00016,31.8855]
[1778785623956,30.91,81687.91,105.6,0.45615,0.00016,31.8855]
[1778785625142,30.91,81686.22,105.6,0.45588,0.00016,31.88245]
[1778785625418,30.91,81683.01,105.6,0.45537,0.00016,31.87661]
[1778785630780,30.91,81681.46,105.6,0.45513,0.00016,31.87382]
[1778785632386,30.91,81681.38,105.6,0.45512,0.00016,31.87368]
[1778785633465,30.91,81681.21,105.6,0.45509,0.00016,31.87338]
[1778785633535,30.91,81681.21,105.6,0.45509,0.00016,31.87338]
[1778785635452,30.91,81681.31,105.6,0.45511,0.00016,31.87358]
[1778785640871,30.91,81681.52,105.6,0.45515,0.00016,31.87399]
[1778785645906,30.91,81674.96,105.6,0.4541,0.00016,31.86184]
[1778785650941,30.91,81675.82,105.6,0.45424,0.00016,31.86345]
[1778785653082,30.91,81676.05,105.6,0.45427,0.00016,31.86069]
[1778785658997,30.91,81667.22,105.6,0.45286,0.00016,31.84402]
[1778785664033,30.91,81662.42,105.6,0.45209,0.00016,31.83479]
[1778785664381,30.91,81662.42,105.6,0.45209,0.00016,31.83479]
[1778785664723,30.91,81662.42,105.6,0.45209,0.00016,31.83479]
[1778785665202,30.91,81662.42,105.6,0.45209,0.00016,31.83479]
[1778785667054,30.91,81648.21,105.6,0.44983,0.00016,31.80683]
[1778785670694,30.91,81647.16,105.6,0.44966,0.00016,31.80474]
[1778785670962,30.91,81647.16,105.6,0.44966,0.00016,31.80474]
[1778785670995,30.91,81647.16,105.6,0.44966,0.00016,31.80474]
[1778785671096,30.91,81647.16,105.6,0.44966,0.00016,31.80474]
[1778785671197,30.91,81646.43,105.6,0.44955,0.00016,31.80328]
[1778785673096,30.91,81637.47,105.6,0.44812,0.00016,31.78501]
[1778785678131,30.91,81638.97,105.6,0.44835,0.00016,31.78802]
[1778785683166,30.9,81634.15,105.6,0.44757,0.00016,31.77802]
[1778785683495,30.9,81634.15,105.6,0.44757,0.00016,31.77802]
[1778785683520,30.9,81634.15,105.6,0.44757,0.00016,31.77802]
[1778785683613,30.9,81634.15,105.6,0.44757,0.00016,31.77802]
[1778785684284,30.9,81634.15,105.6,0.44757,0.00016,31.77802]
[1778785684297,30.9,81629.97,105.6,0.44691,0.00016,31.76928]
[1778785684429,30.9,81629.97,105.6,0.44691,0.00016,31.76928]
[1778785684944,30.9,81629.97,105.6,0.44691,0.00016,31.76928]
[1778785685180,30.9,81625.52,105.6,0.4462,0.00016,31.7599]
[1778785688096,30.9,81627.65,105.6,0.44654,0.00016,31.76441]
[1778785688201,30.9,81626.22,105.6,0.44631,0.00016,31.7614]
[1778785691222,30.9,81618.71,105.6,0.44512,0.00016,31.74537]
[1778785692356,30.9,81616.8,105.6,0.44481,0.00016,31.74125]
[1778785692549,30.9,81616.8,105.6,0.44481,0.00016,31.74125]
[1778785697297,30.91,81614.14,105.6,0.44439,0.00016,31.73551]
[1778785697319,30.91,81614.92,105.6,0.44452,0.00016,31.73721]
[1778785698524,30.91,81618.21,105.6,0.44504,0.00016,31.74432]
[1778785698657,30.91,81618.21,105.6,0.44504,0.00016,31.74432]
[1778785698678,30.91,81618.21,105.6,0.44504,0.00016,31.74432]
[1778785699278,30.91,81636.12,105.6,0.44789,0.00016,31.78212]
[1778785699503,30.91,81636.12,105.6,0.44789,0.00016,31.78212]
[1778785699701,30.91,81636.12,105.6,0.44789,0.00016,31.78212]
[1778785700349,30.91,81640.15,105.6,0.44853,0.00016,31.79042]
[1778785701488,30.91,81638.21,105.6,0.44823,0.00016,31.78645]
[1778785702299,30.91,81630.26,105.6,0.44696,0.00016,31.76992]
[1778785707334,30.9,81634.4,105.6,0.4476,0.00016,31.77842]
[1778785709683,30.9,81635.9,105.6,0.44784,0.00016,31.78148]
[1778785709880,30.9,81635.9,105.6,0.44784,0.00016,31.78148]
[1778785709899,30.9,81635.9,105.6,0.44784,0.00016,31.78148]
[1778785709981,30.9,81635.9,105.6,0.44783,0.00016,31.78145]
[1778785711190,30.9,81635.9,105.6,0.44783,0.00016,31.78145]
[1778785712270,30.9,81638.65,105.6,0.44827,0.00016,31.78395]
[1778785712392,30.9,81642.67,105.6,0.44891,0.00016,31.79218]
[1778785712704,30.9,81642.67,105.6,0.44891,0.00016,31.79218]
[1778785714863,30.9,81646.31,105.6,0.44949,0.00016,31.79956]
[1778785717700,30.9,81647.67,105.6,0.44971,0.00016,31.80232]
[1778785720324,30.9,81647.29,105.6,0.44965,0.00016,31.80157]
[1778785720544,30.9,81647.64,105.6,0.44971,0.00016,31.80228]
[1778785720672,30.9,81647.64,105.6,0.44971,0.00016,31.80228]
[1778785722578,30.9,81646.92,105.6,0.44959,0.00016,31.80085]
[1778785722855,30.9,81646.92,105.6,0.44959,0.00016,31.80085]
[1778785723027,30.9,81646.92,105.6,0.44959,0.00016,31.80085]
[1778785728485,30.9,81649.6,105.6,0.45003,0.00016,31.80627]
[1778785733520,30.9,81651.24,105.6,0.45029,0.00016,31.80957]
[1778785735727,30.9,81651.61,105.6,0.45035,0.00016,31.81032]
[1778785739401,30.91,81656.2,105.6,0.45108,0.00016,31.8194]
[1778785742418,30.91,81655.27,105.6,0.45094,0.00016,31.81758]
[1778785746285,30.91,81655.2,105.6,0.45093,0.00016,31.81745]
[1778785751361,30.91,81654.66,105.6,0.45084,0.00016,31.8164]
[1778785751369,30.91,81654.66,105.6,0.45084,0.00016,31.8164]
[1778785756486,30.91,81656.83,105.6,0.45119,0.00016,31.82067]
[1778785758384,30.91,81654.92,105.6,0.45088,0.00016,31.81692]
[1778785758406,30.91,81653.02,105.6,0.45058,0.00016,31.81317]
[1778785758408,30.91,81653.02,105.6,0.45058,0.00016,31.81317]
[1778785758409,30.91,81653.02,105.6,0.45058,0.00016,31.81317]
[1778785759025,30.91,81653.02,105.6,0.45058,0.00016,31.81317]
[1778785759112,30.91,81653.02,105.6,0.45058,0.00016,31.81317]
[1778785759123,30.91,81648.4,105.6,0.44985,0.00016,31.80397]
[1778785760709,30.9,81637.41,105.6,0.44809,0.00016,31.78158]
[1778785765744,30.9,81639.31,105.6,0.44838,0.00016,31.78535]
[1778785768918,30.9,81638.14,105.6,0.44819,0.00016,31.7829]
[1778785770217,30.9,81637.34,105.6,0.44806,0.00016,31.78123]
[1778785772913,30.89,81629.19,105.6,0.44675,0.00016,31.76101]
[1778785774681,30.89,81627.42,105.6,0.44646,0.00016,31.75726]
[1778785779844,30.89,81625.15,105.6,0.4461,0.00016,31.75246]
[1778785784879,30.89,81623.81,105.6,0.44589,0.00016,31.74963]
[1778785789915,30.89,81617.34,105.6,0.44486,0.00016,31.73574]
[1778785792983,30.89,81614.73,105.6,0.44444,0.00016,31.73007]
[1778785792988,30.89,81614.72,105.6,0.44444,0.00016,31.73004]
[1778785793536,30.89,81614.72,105.6,0.44444,0.00016,31.73004]
[1778785796928,30.89,81610.67,105.6,0.44379,0.00016,31.72117]
[1778785796964,30.89,81611.35,105.6,0.4439,0.00016,31.72265]
[1778785797971,30.89,81619.84,105.6,0.44525,0.00016,31.74108]
[1778785803006,30.89,81620.11,105.6,0.4453,0.00016,31.74166]
[1778785808047,30.89,81617.91,105.6,0.44494,0.00016,31.73692]
[1778785814089,30.89,81618.09,105.6,0.44497,0.00016,31.7373]
[1778785816104,30.89,81629.77,105.6,0.44683,0.00016,31.76215]
[1778785821138,30.88,81628.72,105.6,0.44665,0.00016,31.7598]
[1778785824323,30.88,81630.54,105.6,0.44694,0.00016,31.76357]
[1778785830202,30.88,81630.0,105.6,0.44685,0.00016,31.76242]
[1778785835634,30.88,81630.45,105.6,0.44692,0.00016,31.7602]
[1778785841279,30.88,81630.48,105.6,0.44693,0.00016,31.76032]
[1778785846317,30.88,81627.56,105.6,0.44646,0.00016,31.75421]
[1778785851352,30.89,81627.12,105.6,0.4464,0.00016,31.75331]
[1778785856392,30.89,81618.49,105.6,0.44502,0.00016,31.73487]
[1778785858437,30.89,81615.96,105.6,0.44462,0.00016,31.72939]
[1778785859104,30.89,81614.96,105.6,0.44446,0.00016,31.72722]
[1778785859408,30.89,81613.47,105.6,0.44422,0.00016,31.72398]
[1778785862059,30.89,81614.1,105.6,0.44432,0.00016,31.72538]
[1778785862429,30.89,81616.02,105.6,0.44463,0.00016,31.72956]
[1778785867464,30.89,81622.67,105.6,0.4457,0.00016,31.74394]
[1778785872499,30.89,81620.8,105.6,0.4454,0.00016,31.74]
[1778785877534,30.9,81620.18,105.6,0.44531,0.00016,31.73874]
[1778785882569,30.9,81618.88,105.6,0.44511,0.00016,31.736]
[1778785887724,30.9,81616.76,105.6,0.44478,0.00016,31.73147]
[1778785889618,30.9,81624.4,105.6,0.446,0.00016,31.74789]
[1778785894653,30.9,81626.76,105.6,0.44637,0.00016,31.74978]
[1778785899688,30.9,81629.79,105.6,0.44685,0.00016,31.75611]
[1778785905323,30.9,81629.75,105.6,0.44684,0.00016,31.75598]
[1778785910765,30.89,81629.64,105.6,0.4468,0.00016,31.75555]
[1778785915801,30.88,81630.43,105.6,0.44691,0.00016,31.75704]
[1778785920836,30.88,81629.91,105.6,0.44681,0.00016,31.75577]
[1778785925871,30.87,81624.31,105.6,0.44591,0.00016,31.74375]
[1778785930906,30.86,81621.42,105.6,0.44543,0.00016,31.73742]
[1778785932999,30.86,81620.66,105.6,0.44531,0.00016,31.73575]
[1778785933032,30.86,81620.66,105.6,0.44531,0.00016,31.73575]
[1778785933138,30.86,81620.66,105.6,0.44531,0.00016,31.73575]
[1778785933262,30.86,81620.57,105.6,0.44529,0.00016,31.73553]
[1778785934023,30.86,81620.57,105.6,0.44529,0.00016,31.73553]
[1778785934351,30.86,81620.57,105.6,0.44529,0.00016,31.73553]
[1778785934393,30.86,81605.99,105.6,0.44297,0.00016,31.70366]
[1778785934967,30.86,81605.99,105.6,0.44297,0.00016,31.70366]
[1778785935358,30.86,81605.99,105.6,0.44297,0.00016,31.70366]
[1778785938670,30.86,81607.75,105.6,0.44325,0.00016,31.7076]
[1778785941143,30.86,81610.94,105.6,0.44376,0.00016,31.71465]
[1778785941183,30.86,81610.94,105.6,0.44376,0.00016,31.71465]
[1778785941260,30.86,81613.26,105.6,0.44413,0.00016,31.71975]
[1778785942135,30.86,81629.02,105.6,0.44664,0.00016,31.75357]
[1778785944009,30.86,81633.03,105.6,0.44728,0.00016,31.76201]
[1778785949038,30.86,81632.75,105.6,0.44722,0.00016,31.76126]
[1778785952431,30.85,81632.88,105.6,0.44724,0.00016,31.7615]
[1778785952433,30.85,81632.88,105.6,0.44724,0.00016,31.7615]
[1778785952593,30.85,81628.16,105.6,0.44648,0.00016,31.74833]
[1778785953066,30.85,81618.49,105.6,0.44493,0.00016,31.72762]
[1778785954008,30.85,81618.49,105.6,0.44493,0.00016,31.72762]
[1778785954224,30.85,81618.49,105.6,0.44493,0.00016,31.72762]
[1778785954623,30.85,81618.97,105.6,0.445,0.00016,31.72862]
[1778785961122,30.85,81623.0,105.6,0.44565,0.00016,31.73735]
[1778785966157,30.85,81623.97,105.6,0.44581,0.00016,31.73949]
[1778785971192,30.85,81618.57,105.6,0.44495,0.00016,31.7279]
[1778785976228,30.86,81617.38,105.6,0.44477,0.00016,31.72537]
[1778785981263,30.86,81617.02,105.6,0.44471,0.00016,31.72464]
[1778785984562,30.86,81616.76,105.6,0.44467,0.00016,31.72409]
[1778785994354,30.86,81616.13,105.6,0.44458,0.00016,31.72283]
[1778785999389,30.87,81615.54,105.6,0.44449,0.00016,31.72161]
[1778786002318,30.86,81614.98,105.6,0.4444,0.00016,31.72036]
[1778786003369,30.86,81614.87,105.6,0.44438,0.00016,31.72009]
[1778786003421,30.86,81605.67,105.6,0.44292,0.00016,31.69985]
[1778786008456,30.86,81604.1,105.6,0.44267,0.00016,31.69637]
[1778786008789,30.86,81604.1,105.6,0.44267,0.00016,31.69637]
[1778786008854,30.86,81604.1,105.6,0.44267,0.00016,31.69637]
[1778786012558,30.86,81602.76,105.6,0.44245,0.00016,31.69017]
[1778786012587,30.86,81602.76,105.6,0.44245,0.00016,31.69017]
[1778786013144,30.86,81601.5,105.6,0.44225,0.00016,31.68734]
[1778786013499,30.86,81591.96,105.6,0.44073,0.00016,31.66568]
[1778786014030,30.86,81591.96,105.6,0.44073,0.00016,31.66568]
[1778786014366,30.86,81591.96,105.6,0.44073,0.00016,31.66568]
[1778786014369,30.86,81591.96,105.6,0.44073,0.00016,31.66568]
[1778786014504,30.86,81591.96,105.6,0.44073,0.00016,31.66568]
[1778786014507,30.86,81584.21,105.6,0.43949,0.00016,31.64775]
[1778786014725,30.86,81584.21,105.6,0.43949,0.00016,31.64775]
[1778786014825,30.86,81584.21,105.6,0.43949,0.00016,31.64775]
[1778786014848,30.86,81584.21,105.6,0.43949,0.00016,31.64775]
[1778786015368,30.86,81584.21,105.6,0.43949,0.00016,31.64775]
[1778786015832,30.86,81585.07,105.6,0.43963,0.00016,31.64974]
[1778786018839,30.86,81589.29,105.6,0.4403,0.00016,31.6595]
[1778786024310,30.86,81585.61,105.6,0.43971,0.00016,31.65093]
[1778786026154,30.86,81582.92,105.6,0.43928,0.00016,31.64463]
[1778786031620,30.86,81580.99,105.6,0.43897,0.00016,31.64004]
[1778786034911,30.86,81577.57,105.6,0.43842,0.00016,31.63192]
[1778786036056,30.86,81576.89,105.6,0.43831,0.00016,31.6303]
[1778786039292,30.85,81577.45,105.6,0.43839,0.00016,31.63159]
[1778786039640,30.85,81577.45,105.6,0.43839,0.00016,31.63159]
[1778786046731,30.85,81580.11,105.6,0.43881,0.00016,31.63779]
[1778786050651,30.85,81579.31,105.6,0.43868,0.00016,31.63588]
[1778786051838,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786051862,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786052162,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786052165,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786052189,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786052201,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786052226,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786052323,30.85,81573.8,105.6,0.4378,0.00016,31.62277]
[1778786052356,30.85,81570.96,105.6,0.43735,0.00016,31.61598]
[1778786053375,30.85,81570.96,105.6,0.43735,0.00016,31.61598]
[1778786053911,30.85,81563.79,105.6,0.43621,0.00016,31.59863]
[1778786054439,30.85,81563.79,105.6,0.43621,0.00016,31.59863]
[1778786058830,30.85,81558.43,105.6,0.43536,0.00016,31.58549]
[1778786059392,30.85,81558.43,105.6,0.43536,0.00016,31.58549]
[1778786059950,30.85,81558.02,105.6,0.43529,0.00016,31.58449]
[1778786063097,30.85,81553.93,105.6,0.43463,0.00016,31.57425]
[1778786063130,30.85,81553.93,105.6,0.43463,0.00016,31.57425]
[1778786064747,30.85,81551.66,105.6,0.43427,0.00016,31.56852]
[1778786067645,30.84,81544.88,105.6,0.43319,0.00016,31.55141]
[1778786068270,30.84,81544.03,105.6,0.43305,0.00016,31.54923]
[1778786068280,30.84,81544.03,105.6,0.43305,0.00016,31.54923]
[1778786068315,30.84,81544.03,105.6,0.43305,0.00016,31.54923]
[1778786069857,30.84,81540.04,105.6,0.43241,0.00016,31.53902]
[1778786069964,30.84,81540.04,105.6,0.43241,0.00016,31.53902]
[1778786070255,30.84,81540.04,105.6,0.43241,0.00016,31.53902]
[1778786070261,30.84,81540.04,105.6,0.43241,0.00016,31.53902]
[1778786071315,30.84,81539.08,105.6,0.43226,0.00016,31.53654]
[1778786071395,30.84,81539.08,105.6,0.43226,0.00016,31.53654]
[1778786071564,30.84,81539.08,105.6,0.43226,0.00016,31.53654]
[1778786071879,30.84,81543.97,105.6,0.43302,0.00016,31.54578]
[1778786071913,30.84,81556.96,105.6,0.43509,0.00016,31.57833]
[1778786073604,30.84,81556.96,105.6,0.43509,0.00016,31.57833]
[1778786074165,30.84,81560.43,105.6,0.43564,0.00016,31.58687]
[1778786074331,30.84,81560.43,105.6,0.43564,0.00016,31.58687]
[1778786074359,30.84,81560.43,105.6,0.43564,0.00016,31.58687]
[1778786074392,30.84,81560.43,105.6,0.43564,0.00016,31.58687]
[1778786074663,30.84,81560.43,105.6,0.43564,0.00016,31.58687]
[1778786075400,30.84,81558.45,105.6,0.43533,0.00016,31.58198]
[1778786076585,30.84,81551.97,105.6,0.43429,0.00016,31.56586]
[1778786081253,30.83,81550.16,105.6,0.43399,0.00016,31.56119]
[1778786089032,30.83,81547.59,105.6,0.43357,0.00016,31.55451]
[1778786094067,30.82,81547.36,105.6,0.43352,0.00016,31.55381]
[1778786099102,30.82,81546.65,105.6,0.4334,0.00016,31.5519]
[1778786100297,30.82,81546.65,105.6,0.4334,0.00016,31.5519]
[1778786100820,30.82,81548.28,105.6,0.43366,0.00016,31.55599]
[1778786100860,30.82,81548.28,105.6,0.43366,0.00016,31.55599]
[1778786101266,30.82,81548.28,105.6,0.43366,0.00016,31.55599]
[1778786101351,30.82,81538.0,105.6,0.43202,0.00016,31.5298]
[1778786101840,30.82,81538.0,105.6,0.43202,0.00016,31.5298]
[1778786102123,30.82,81527.91,105.6,0.43042,0.00016,31.50363]
[1778786107158,30.82,81523.37,105.6,0.4297,0.00016,31.49167]
[1778786112183,30.82,81522.42,105.6,0.42954,0.00016,31.48914]
[1778786118235,30.82,81516.49,105.6,0.4286,0.00016,31.47329]
[1778786123270,30.82,81516.3,105.6,0.42856,0.00016,31.47271]
[1778786125570,30.82,81515.78,105.6,0.42848,0.00016,31.4713]
[1778786125614,30.81,81514.97,105.6,0.42835,0.00016,31.46911]
[1778786131109,30.81,81522.17,105.6,0.42948,0.00016,31.48813]
[1778786131304,30.81,81522.17,105.6,0.42948,0.00016,31.48813]
[1778786131313,30.81,81522.17,105.6,0.42948,0.00016,31.48813]
[1778786136361,30.81,81525.29,105.6,0.42996,0.00016,31.49307]
[1778786140183,30.81,81525.45,105.6,0.42998,0.00016,31.49346]
[1778786140195,30.81,81525.45,105.6,0.42998,0.00016,31.49346]
[1778786140499,30.81,81525.45,105.6,0.42998,0.00016,31.49346]
[1778786140653,30.81,81516.52,105.6,0.42856,0.00016,31.46972]
[1778786141049,30.81,81516.52,105.6,0.42856,0.00016,31.46972]
[1778786141172,30.81,81516.52,105.6,0.42856,0.00016,31.46972]
[1778786141297,30.81,81516.52,105.6,0.42856,0.00016,31.46972]
[1778786141509,30.81,81516.52,105.6,0.42856,0.00016,31.46972]
[1778786141737,30.81,81516.52,105.6,0.42856,0.00016,31.46972]
[1778786141616,30.81,81504.87,105.6,0.42671,0.00016,31.43814]
[1778786142184,30.81,81504.87,105.6,0.42671,0.00016,31.43814]
[1778786142196,30.81,81504.87,105.6,0.42671,0.00016,31.43814]
[1778786142540,30.81,81504.87,105.6,0.42671,0.00016,31.43814]
[1778786142757,30.81,81504.87,105.6,0.42671,0.00016,31.43814]
[1778786142573,30.81,81496.94,105.6,0.42545,0.00016,31.41625]
[1778786142854,30.81,81496.94,105.6,0.42545,0.00016,31.41625]
[1778786143185,30.81,81496.94,105.6,0.42545,0.00016,31.41625]
[1778786145288,30.79,81496.63,105.6,0.42537,0.00016,31.41496]
[1778786145678,30.79,81496.63,105.6,0.42537,0.00016,31.41496]
[1778786145807,30.79,81496.63,105.6,0.42537,0.00016,31.41496]
[1778786146188,30.79,81498.67,105.6,0.42568,0.00016,31.4204]
[1778786148325,30.79,81506.21,105.6,0.42688,0.00016,31.4411]
[1778786150995,30.79,81507.52,105.6,0.42708,0.00016,31.4446]
[1778786151043,30.79,81507.52,105.6,0.42708,0.00016,31.4446]
[1778786152184,30.79,81501.53,105.6,0.42613,0.00016,31.42815]
[1778786157518,30.78,81497.42,105.6,0.42546,0.00016,31.41662]
[1778786159767,30.78,81497.41,105.6,0.42546,0.00016,31.41656]
[1778786166669,30.78,81505.26,105.6,0.4267,0.00016,31.43804]
[1778786170263,30.78,81510.94,105.6,0.42759,0.00016,31.45345]
[1778786172011,30.77,81519.5,105.6,0.42895,0.00016,31.47646]
[1778786172434,30.77,81519.5,105.6,0.42895,0.00016,31.47646]
[1778786176653,30.77,81510.63,105.6,0.42754,0.00016,31.45252]
[1778786181688,30.77,81508.46,105.6,0.42719,0.00016,31.44652]
[1778786184927,30.77,81508.54,105.6,0.42719,0.00016,31.44668]
[1778786185290,30.77,81508.54,105.6,0.42719,0.00016,31.44668]
[1778786185716,30.77,81500.83,105.6,0.42597,0.00016,31.42549]
[1778786186318,30.77,81500.83,105.6,0.42597,0.00016,31.42549]
[1778786188848,30.77,81496.59,105.6,0.42529,0.00016,31.41368]
[1778786190288,30.77,81496.7,105.6,0.4253,0.00016,31.41394]
[1778786191302,30.77,81498.5,105.6,0.42559,0.00016,31.41892]
[1778786194953,30.76,81497.81,105.6,0.42546,0.00016,31.41368]
[1778786194963,30.76,81497.81,105.6,0.42546,0.00016,31.41368]
[1778786200220,30.76,81494.08,105.6,0.42486,0.00016,31.40317]
[1778786201337,30.76,81496.39,105.6,0.42523,0.00016,31.4096]
[1778786206886,30.76,81493.99,105.6,0.42484,0.00016,31.40276]
[1778786211922,30.75,81493.53,105.6,0.42476,0.00016,31.40137]
[1778786214876,30.75,81493.54,105.6,0.42476,0.00016,31.40138]
[1778786215004,30.75,81493.44,105.6,0.42474,0.00016,31.40108]
[1778786215451,30.75,81493.44,105.6,0.42474,0.00016,31.40108]
[1778786219416,30.75,81495.14,105.6,0.42501,0.00016,31.40572]
[1778786220535,30.75,81495.14,105.6,0.425,0.00016,31.4057]
[1778786221508,30.75,81493.59,105.6,0.42476,0.00016,31.40134]
[1778786222496,30.75,81491.89,105.6,0.42448,0.00016,31.39654]
[1778786228033,30.75,81493.02,105.6,0.42466,0.00016,31.39959]
[1778786233068,30.74,81493.25,105.6,0.42468,0.00016,31.4001]
[1778786238103,30.74,81494.57,105.6,0.42489,0.00016,31.40368]
[1778786239056,30.74,81494.57,105.6,0.42489,0.00016,31.40368]
[1778786239485,30.74,81494.57,105.6,0.42489,0.00016,31.40368]
[1778786249180,30.73,81497.39,105.6,0.42532,0.00016,31.41128]
[1778786254215,30.73,81497.08,105.6,0.42525,0.00016,31.40709]
[1778786257989,30.73,81497.05,105.6,0.42524,0.00016,31.40698]
[1778786258192,30.73,81497.05,105.6,0.42524,0.00016,31.40698]
[1778786259250,30.73,81513.98,105.6,0.42794,0.00016,31.45343]
[1778786264285,30.73,81517.64,105.6,0.42852,0.00016,31.46334]
[1778786269320,30.73,81518.38,105.6,0.42864,0.00016,31.46536]
[1778786274355,30.73,81518.46,105.6,0.42866,0.00016,31.4656]
[1778786279390,30.73,81518.26,105.6,0.42862,0.00016,31.46502]
[1778786283766,30.73,81518.34,105.6,0.42863,0.00016,31.46519]
[1778786283785,30.73,81524.32,105.6,0.42958,0.00016,31.48114]
[1778786284131,30.73,81524.32,105.6,0.42958,0.00016,31.48114]
[1778786284188,30.73,81524.32,105.6,0.42958,0.00016,31.48114]
[1778786284337,30.73,81524.32,105.6,0.42958,0.00016,31.48114]
[1778786284385,30.73,81524.32,105.6,0.42958,0.00016,31.48114]
[1778786284522,30.73,81524.32,105.6,0.42958,0.00016,31.48114]
[1778786284621,30.73,81524.32,105.6,0.42958,0.00016,31.48114]
[1778786284781,30.73,81534.37,105.6,0.43119,0.00016,31.50755]
[1778786285003,30.73,81534.37,105.6,0.43119,0.00016,31.50755]
[1778786285493,30.73,81534.37,105.6,0.43119,0.00016,31.50755]
[1778786285702,30.73,81534.37,105.6,0.43119,0.00016,31.50755]
[1778786285803,30.73,81552.2,105.6,0.43403,0.00016,31.55319]
[1778786286320,30.73,81552.2,105.6,0.43403,0.00016,31.55319]
[1778786286376,30.73,81552.2,105.6,0.43403,0.00016,31.55319]
[1778786286520,30.73,81552.2,105.6,0.43403,0.00016,31.55319]
[1778786286740,30.73,81552.2,105.6,0.43403,0.00016,31.55319]
[1778786286956,30.73,81559.17,105.6,0.43515,0.00016,31.57059]
[1778786287670,30.73,81559.17,105.6,0.43515,0.00016,31.57059]
[1778786289339,30.73,81569.59,105.6,0.43681,0.00016,31.59613]
[1778786290263,30.73,81572.61,105.6,0.43729,0.00016,31.60342]
[1778786290574,30.73,81572.61,105.6,0.43729,0.00016,31.60342]
[1778786290839,30.73,81572.61,105.6,0.43729,0.00016,31.60342]
[1778786291542,30.73,81575.8,105.6,0.4378,0.00016,31.61107]
[1778786291628,30.73,81584.81,105.6,0.43924,0.00016,31.63242]
[1778786294032,30.72,81592.14,105.6,0.44041,0.00016,31.64946]
[1778786294626,30.72,81606.87,105.6,0.44276,0.00016,31.68295]
[1778786295947,30.72,81606.87,105.6,0.44276,0.00016,31.68295]
[1778786295880,30.72,81617.55,105.6,0.44447,0.00016,31.70653]
[1778786296007,30.72,81617.55,106.3,0.44447,0.00016,31.70653]
[1778786296023,30.72,81617.55,106.6,0.44447,0.00016,31.70653]
[1778786296030,30.72,81617.55,106.6,0.44447,0.00016,31.70653]
[1778786296034,30.72,81617.55,106.6,0.44447,0.00016,31.70653]
[1778786296046,30.72,81617.55,106.6,0.44447,0.00016,31.70653]
[1778786296163,30.72,81617.55,106.6,0.44447,0.00016,31.70653]
[1778786296245,30.72,81617.55,106.6,0.44447,0.00016,31.70653]
[1778786296875,30.72,81630.25,106.6,0.4465,0.00016,31.73382]
[1778786297073,30.72,81630.25,106.6,0.4465,0.00016,31.73382]
[1778786297399,30.72,81630.25,106.6,0.4465,0.00016,31.73382]
[1778786297403,30.72,81630.25,106.6,0.4465,0.00016,31.73382]
[1778786297530,30.72,81630.25,106.6,0.4465,0.00016,31.73382]
[1778786297539,30.72,81630.25,106.6,0.4465,0.00016,31.73382]
[1778786298248,30.72,81625.86,106.6,0.4458,0.00016,31.72444]
[1778786298528,30.72,81625.86,106.6,0.4458,0.00016,31.72444]
[1778786298576,30.72,81625.86,106.6,0.4458,0.00016,31.72444]
[1778786298649,30.72,81625.86,106.6,0.4458,0.00016,31.72444]
[1778786298721,30.72,81615.97,106.6,0.44421,0.00016,31.70298]
[1778786299037,30.72,81615.97,106.6,0.44421,0.00016,31.70298]
[1778786299538,30.72,81615.97,106.6,0.44421,0.00016,31.70298]
[1778786300538,30.72,81607.19,106.6,0.4428,0.00016,31.68347]
[1778786301096,30.72,81607.19,106.6,0.4428,0.00016,31.68347]
[1778786301728,30.72,81607.19,106.6,0.4428,0.00016,31.68347]
[1778786302180,30.72,81604.71,106.6,0.4424,0.00016,31.6779]
[1778786302397,30.72,81604.71,106.6,0.4424,0.00016,31.6779]
[1778786302998,30.72,81604.28,106.6,0.44233,0.00016,31.67695]
[1778786304605,30.72,81607.37,106.6,0.44283,0.00016,31.6839]
[1778786304788,30.72,81607.37,106.6,0.44283,0.00016,31.6839]
[1778786305137,30.72,81611.28,106.6,0.44346,0.00016,31.69262]
[1778786305557,30.72,81611.28,106.6,0.44346,0.00016,31.69262]
[1778786305575,30.72,81611.28,106.6,0.44346,0.00016,31.69262]
[1778786306204,30.72,81615.24,106.6,0.44409,0.00016,31.70138]
[1778786306843,30.72,81615.24,106.6,0.44409,0.00016,31.70138]
[1778786309329,30.72,81622.57,106.6,0.44527,0.00016,31.71738]
[1778786309610,30.72,81622.57,106.6,0.44527,0.00016,31.71738]
[1778786309746,30.72,81622.57,106.6,0.44527,0.00016,31.71738]
[1778786309814,30.72,81622.57,106.6,0.44527,0.00016,31.71738]
[1778786309841,30.72,81613.05,106.6,0.44374,0.00016,31.6966]
[1778786310168,30.72,81613.05,106.6,0.44374,0.00016,31.6966]
[1778786310233,30.72,81613.05,106.6,0.44374,0.00016,31.6966]
[1778786310277,30.72,81613.05,106.6,0.44374,0.00016,31.6966]
[1778786310608,30.72,81600.28,106.6,0.4417,0.00016,31.66802]
[1778786311043,30.72,81600.28,106.6,0.4417,0.00016,31.66802]
[1778786311064,30.72,81600.28,106.6,0.4417,0.00016,31.66802]
[1778786311404,30.72,81600.28,106.6,0.4417,0.00016,31.66802]
[1778786311694,30.72,81600.28,106.6,0.4417,0.00016,31.66802]
[1778786311794,30.72,81592.43,106.6,0.44044,0.00016,31.64684]
[1778786312221,30.72,81592.43,106.6,0.44044,0.00016,31.64684]
[1778786312355,30.72,81592.43,106.6,0.44044,0.00016,31.64684]
[1778786312647,30.72,81592.43,106.6,0.44044,0.00016,31.64684]
[1778786318664,30.72,81598.16,106.6,0.44136,0.00016,31.66004]
[1778786320350,30.72,81597.71,106.6,0.44129,0.00016,31.65903]
[1778786321358,30.72,81598.0,106.6,0.44134,0.00016,31.6597]
[1778786326720,30.73,81599.22,106.6,0.44154,0.00016,31.66253]
[1778786331134,30.73,81594.11,106.6,0.44072,0.00016,31.65087]
[1778786331319,30.73,81594.11,106.6,0.44072,0.00016,31.65087]
[1778786331325,30.73,81594.11,106.6,0.44072,0.00016,31.65087]
[1778786331334,30.73,81594.11,106.6,0.44072,0.00016,31.65087]
[1778786331755,30.73,81585.57,106.6,0.43935,0.00016,31.63102]
[1778786332577,30.73,81585.57,106.6,0.43935,0.00016,31.63102]
[1778786332730,30.73,81585.57,106.6,0.43935,0.00016,31.63102]
[1778786333008,30.73,81584.24,106.6,0.43914,0.00016,31.6279]
[1778786335550,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335586,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335601,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335632,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335772,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335809,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335924,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335945,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335964,30.73,81581.3,106.6,0.43867,0.00016,31.62096]
[1778786335881,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336090,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336188,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336189,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336287,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336298,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336577,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336642,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336736,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336914,30.73,81590.58,106.6,0.44016,0.00016,31.64271]
[1778786336944,30.73,81613.53,106.6,0.44383,0.00016,31.69462]
[1778786337130,30.73,81613.53,106.6,0.44383,0.00016,31.69462]
[1778786337780,30.73,81613.53,106.6,0.44383,0.00016,31.69462]
[1778786337961,30.73,81619.51,106.6,0.44479,0.00016,31.70774]
[1778786338043,30.73,81619.51,106.6,0.44479,0.00016,31.70774]
[1778786339035,30.73,81616.7,106.6,0.44434,0.00016,31.70161]
[1778786339116,30.73,81616.7,106.6,0.44434,0.00016,31.70161]
[1778786339180,30.73,81616.7,106.6,0.44434,0.00016,31.70161]
[1778786339187,30.73,81616.7,106.6,0.44434,0.00016,31.70161]
[1778786339331,30.73,81616.7,106.6,0.44434,0.00016,31.70161]
[1778786339820,30.73,81627.77,106.6,0.44611,0.00016,31.72553]
[1778786340088,30.73,81627.77,106.6,0.44611,0.00016,31.72553]
[1778786340578,30.73,81627.77,106.6,0.44611,0.00016,31.72553]
[1778786341109,30.73,81626.12,106.6,0.44585,0.00016,31.72198]
[1778786341136,30.73,81626.12,106.6,0.44585,0.00016,31.72198]
[1778786341336,30.73,81626.12,106.6,0.44585,0.00016,31.72198]
[1778786342045,30.73,81622.62,106.6,0.44528,0.00016,31.71443]
[1778786342055,30.73,81622.62,106.6,0.44528,0.00016,31.71443]
[1778786346366,30.73,81618.32,106.6,0.4446,0.00016,31.70511]
[1778786347200,30.73,81616.31,106.6,0.44427,0.00016,31.70073]
[1778786348074,30.73,81616.85,106.6,0.44436,0.00016,31.70188]
[1778786348306,30.73,81616.85,106.6,0.44436,0.00016,31.70188]
[1778786348688,30.73,81616.85,106.6,0.44436,0.00016,31.70188]
[1778786349180,30.73,81614.52,106.6,0.44398,0.00016,31.69677]
[1778786349446,30.73,81614.52,106.6,0.44398,0.00016,31.69677]
[1778786349890,30.73,81604.83,106.6,0.44243,0.00016,31.67522]
[1778786350294,30.73,81604.83,106.6,0.44243,0.00016,31.67522]
[1778786350330,30.73,81604.83,106.6,0.44243,0.00016,31.67522]
[1778786352311,30.72,81599.76,106.6,0.44162,0.00016,31.66373]
[1778786352929,30.72,81599.76,106.6,0.44162,0.00016,31.66373]
[1778786353901,30.72,81603.27,106.6,0.44218,0.00016,31.67166]
[1778786356023,30.72,81600.92,106.6,0.4418,0.00016,31.66632]
[1778786356983,30.72,81600.92,106.6,0.4418,0.00016,31.66632]
[1778786357639,30.72,81599.85,106.6,0.44163,0.00016,31.66387]
[1778786361655,30.72,81601.55,106.6,0.4419,0.00016,31.66768]
[1778786361747,30.72,81601.55,106.6,0.4419,0.00016,31.66768]
[1778786361814,30.72,81601.55,106.6,0.4419,0.00016,31.66768]
[1778786362332,30.72,81602.8,106.6,0.4421,0.00016,31.6705]
[1778786363866,30.72,81602.23,106.6,0.442,0.00016,31.6692]
[1778786365615,30.72,81602.57,106.6,0.44206,0.00016,31.66996]
[1778786365781,30.72,81602.57,106.6,0.44206,0.00016,31.66996]
[1778786366003,30.72,81601.91,106.6,0.44195,0.00016,31.66845]
[1778786367676,30.72,81601.95,106.6,0.44196,0.00016,31.66855]
[1778786372372,30.72,81601.82,106.6,0.44193,0.00016,31.66512]
[1778786372422,30.72,81601.82,106.6,0.44193,0.00016,31.66512]
[1778786372474,30.72,81601.82,106.6,0.44193,0.00016,31.66512]
[1778786372484,30.72,81601.82,106.6,0.44193,0.00016,31.66512]
[1778786373599,30.72,81618.93,106.6,0.44468,0.00016,31.70315]
[1778786374109,30.72,81618.93,106.6,0.44468,0.00016,31.70315]
[1778786374167,30.72,81618.93,106.6,0.44468,0.00016,31.70315]
[1778786375067,30.72,81608.51,106.6,0.44301,0.00016,31.68018]
[1778786380044,30.72,81605.81,106.6,0.44258,0.00016,31.67418]
[1778786381343,30.72,81605.94,106.6,0.4426,0.00016,31.6745]
[1778786381371,30.72,81605.94,106.6,0.4426,0.00016,31.6745]
[1778786382214,30.72,81606.13,106.6,0.44263,0.00016,31.67493]
[1778786382249,30.72,81606.13,106.6,0.44263,0.00016,31.67493]
[1778786386144,30.73,81595.65,106.6,0.44096,0.00016,31.65119]
[1778786387295,30.73,81595.65,106.6,0.44096,0.00016,31.65119]
[1778786393403,30.73,81593.88,106.6,0.44068,0.00016,31.64722]
[1778786395213,30.73,81603.63,106.6,0.44225,0.00016,31.66949]
[1778786400248,30.73,81601.01,106.6,0.44183,0.00016,31.66361]
[1778786403190,30.73,81600.01,106.6,0.44167,0.00016,31.66137]
[1778786403196,30.73,81600.01,106.6,0.44167,0.00016,31.66137]
[1778786403313,30.73,81600.01,106.6,0.44167,0.00016,31.66137]
[1778786403371,30.73,81600.01,106.6,0.44167,0.00016,31.66137]
[1778786405583,30.74,81600.6,106.6,0.44177,0.00016,31.66273]
[1778786405607,30.74,81600.6,106.6,0.44177,0.00016,31.66273]
[1778786406291,30.74,81616.55,106.6,0.44433,0.00016,31.6983]
[1778786411326,30.73,81619.48,106.6,0.44479,0.00016,31.70465]
[1778786413207,30.73,81618.05,106.6,0.44456,0.00016,31.70153]
[1778786413458,30.73,81618.05,106.6,0.44456,0.00016,31.70153]
[1778786414347,30.73,81605.78,106.6,0.4426,0.00016,31.6744]
[1778786416484,30.74,81603.6,106.6,0.44225,0.00016,31.6695]
[1778786422403,30.74,81605.7,106.6,0.44259,0.00016,31.67428]
[1778786432473,30.74,81604.1,106.6,0.44234,0.00016,31.66765]
[1778786437508,30.76,81604.25,106.6,0.4424,0.00016,31.66838]
[1778786440916,30.76,81604.26,106.6,0.44241,0.00016,31.66854]
[1778786441793,30.77,81604.26,106.6,0.44242,0.00016,31.66861]
[1778786441864,30.77,81604.26,106.6,0.44242,0.00016,31.66861]
[1778786441870,30.77,81604.26,106.6,0.44242,0.00016,31.66861]
[1778786443358,30.77,81615.03,106.6,0.44414,0.00016,31.69253]
[1778786443591,30.77,81615.03,106.6,0.44414,0.00016,31.69253]
[1778786443699,30.77,81615.03,106.6,0.44414,0.00016,31.69253]
[1778786447368,30.77,81606.7,106.6,0.44281,0.00016,31.67411]
[1778786452613,30.77,81603.72,106.6,0.44234,0.00016,31.66747]
[1778786457649,30.77,81606.29,106.6,0.44275,0.00016,31.67327]
[1778786458829,30.77,81606.29,106.6,0.44275,0.00016,31.67327]
[1778786461482,30.77,81605.86,106.6,0.44269,0.00016,31.67231]
[1778786462392,30.77,81610.49,106.6,0.44343,0.00016,31.68264]
[1778786463031,30.77,81610.49,106.6,0.44343,0.00016,31.68264]
[1778786463235,30.77,81613.78,106.6,0.44395,0.00016,31.6899]
[1778786463691,30.77,81604.44,106.6,0.44246,0.00016,31.66915]
[1778786464188,30.77,81604.44,106.6,0.44246,0.00016,31.66915]
[1778786466449,30.77,81600.01,106.6,0.44175,0.00016,31.65917]
[1778786466477,30.77,81600.01,106.6,0.44175,0.00016,31.65917]
[1778786466755,30.77,81600.01,106.6,0.44175,0.00016,31.65917]
[1778786466760,30.77,81600.01,106.6,0.44175,0.00016,31.65917]
[1778786466776,30.77,81600.01,106.6,0.44175,0.00016,31.65917]
[1778786466820,30.77,81600.01,106.6,0.44175,0.00016,31.65917]
[1778786466835,30.77,81595.05,106.6,0.44096,0.00016,31.64788]
[1778786467515,30.77,81595.05,106.6,0.44096,0.00016,31.64788]
[1778786467655,30.77,81595.05,106.6,0.44096,0.00016,31.64788]
[1778786468018,30.77,81595.05,106.6,0.44096,0.00016,31.64788]
[1778786468034,30.77,81587.42,106.6,0.43974,0.00016,31.63025]
[1778786468195,30.77,81587.42,106.6,0.43974,0.00016,31.63025]
[1778786468788,30.77,81587.42,106.6,0.43974,0.00016,31.63025]
[1778786469634,30.77,81585.67,106.6,0.43946,0.00016,31.62617]
[1778786471889,30.77,81585.98,106.6,0.43951,0.00016,31.6269]
[1778786472582,30.77,81585.98,106.6,0.43951,0.00016,31.6269]
[1778786477723,30.77,81585.13,106.6,0.43938,0.00016,31.62492]
[1778786482085,30.77,81581.91,106.6,0.43886,0.00016,31.61736]
[1778786482431,30.77,81582.83,106.6,0.43901,0.00016,31.61952]
[1778786482825,30.77,81591.56,106.6,0.44041,0.00016,31.63988]
[1778786488004,30.77,81595.05,106.6,0.44096,0.00016,31.64788]
[1778786493566,30.77,81598.91,106.6,0.44157,0.00016,31.65344]
[1778786493902,30.77,81599.02,106.6,0.44158,0.00016,31.65368]
[1778786494315,30.77,81599.02,106.6,0.44158,0.00016,31.65368]
[1778786496699,30.77,81598.88,106.6,0.44156,0.00016,31.65339]
[1778786496726,30.77,81598.88,106.6,0.44156,0.00016,31.65339]
[1778786496923,30.77,81603.21,106.6,0.44226,0.00016,31.6632]
[1778786497401,30.77,81603.21,106.6,0.44226,0.00016,31.6632]
[1778786499870,30.77,81599.43,106.6,0.44165,0.00016,31.65465]
[1778786504980,30.77,81596.66,106.6,0.44121,0.00016,31.64835]
[1778786509917,30.77,81597.21,106.6,0.4413,0.00016,31.64962]
[1778786510007,30.77,81597.21,106.6,0.4413,0.00016,31.64962]
[1778786514911,30.77,81600.93,106.6,0.44189,0.00016,31.65808]
[1778786516056,30.77,81609.81,106.6,0.44332,0.00016,31.67797]
[1778786519729,30.77,81609.85,106.6,0.44332,0.00016,31.67804]
[1778786519898,30.77,81609.85,106.6,0.44332,0.00016,31.67804]
[1778786520087,30.77,81605.7,106.6,0.44266,0.00016,31.66879]
[1778786520396,30.77,81605.7,106.6,0.44266,0.00016,31.66879]
[1778786521034,30.77,81605.7,106.6,0.44266,0.00016,31.66879]
[1778786525830,30.77,81603.04,106.6,0.44224,0.00016,31.66287]
[1778786528984,30.78,81605.76,106.6,0.44267,0.00016,31.66902]
[1778786529017,30.78,81605.76,106.6,0.44267,0.00016,31.66902]
[1778786529147,30.78,81607.23,106.6,0.44291,0.00016,31.67232]
[1778786530083,30.78,81607.23,106.6,0.44291,0.00016,31.67232]
[1778786530392,30.78,81607.05,106.6,0.44288,0.00016,31.67192]
[1778786533485,30.78,81601.15,106.6,0.44194,0.00016,31.65868]
[1778786533675,30.78,81601.15,106.6,0.44194,0.00016,31.65868]
[1778786533866,30.78,81601.15,106.6,0.44194,0.00016,31.65868]
[1778786533874,30.78,81601.15,106.6,0.44194,0.00016,31.65868]
[1778786534182,30.78,81593.98,106.6,0.44079,0.00016,31.64235]
[1778786534922,30.78,81593.98,106.6,0.44079,0.00016,31.64235]
[1778786536054,30.78,81596.22,106.6,0.44115,0.00016,31.64748]
[1778786536061,30.78,81596.22,106.6,0.44115,0.00016,31.64748]
[1778786536173,30.78,81596.22,106.6,0.44115,0.00016,31.64748]
[1778786536196,30.78,81599.37,106.6,0.44166,0.00016,31.65466]
[1778786537729,30.78,81599.37,106.6,0.44166,0.00016,31.65466]
[1778786543245,30.78,81605.46,106.6,0.44263,0.00016,31.66835]
[1778786548280,30.77,81604.62,106.6,0.44249,0.00016,31.66644]
[1778786553315,30.77,81603.09,106.6,0.44224,0.00016,31.65978]
[1778786558716,30.77,81608.64,106.6,0.44312,0.00016,31.67218]
[1778786564392,30.77,81612.48,106.6,0.44373,0.00016,31.68063]
[1778786569427,30.77,81613.22,106.6,0.44385,0.00016,31.68221]
[1778786574462,30.77,81613.13,106.6,0.44383,0.00016,31.68198]
[1778786579497,30.77,81612.94,106.6,0.44379,0.00016,31.68152]
[1778786584532,30.76,81611.41,106.6,0.44355,0.00016,31.67811]
[1778786588508,30.76,81611.14,106.6,0.4435,0.00016,31.6775]
[1778786588575,30.76,81611.14,106.6,0.4435,0.00016,31.6775]
[1778786588664,30.76,81611.14,106.6,0.4435,0.00016,31.6775]
[1778786588700,30.76,81611.14,106.6,0.4435,0.00016,31.6775]
[1778786589568,30.76,81599.37,106.6,0.44162,0.00016,31.6511]
[1778786592744,30.76,81597.15,106.6,0.44126,0.00016,31.64605]
[1778786598835,30.76,81602.53,106.6,0.44213,0.00016,31.65828]
[1778786598912,30.76,81602.48,106.6,0.44212,0.00016,31.65817]
[1778786599523,30.76,81602.48,106.6,0.44212,0.00016,31.65817]
[1778786602798,30.77,81598.96,106.6,0.44156,0.00016,31.65021]
[1778786608091,30.77,81598.56,106.6,0.44149,0.00016,31.6493]
[1778786614198,30.77,81599.22,106.6,0.44159,0.00016,31.64762]
[1778786614753,30.77,81594.32,106.6,0.44081,0.00016,31.63643]
[1778786616898,30.77,81586.41,106.6,0.43954,0.00016,31.61809]
[1778786625826,30.77,81583.31,106.6,0.43905,0.00016,31.61081]
[1778786626713,30.77,81583.31,106.6,0.43905,0.00016,31.61081]
[1778786631868,30.76,81583.73,106.6,0.43911,0.00016,31.61177]
[1778786636937,30.76,81583.14,106.6,0.43902,0.00016,31.61036]
[1778786638043,30.76,81583.14,106.6,0.43902,0.00016,31.61036]
[1778786639832,30.76,81582.61,106.6,0.43893,0.00016,31.6091]
[1778786640039,30.76,81582.61,106.6,0.43893,0.00016,31.6091]
[1778786640290,30.76,81582.61,106.6,0.43893,0.00016,31.6091]
[1778786640483,30.76,81582.0,106.6,0.43883,0.00016,31.60766]
[1778786640967,30.76,81570.53,106.6,0.437,0.00016,31.58025]
[1778786643046,30.76,81569.69,106.6,0.43687,0.00016,31.57822]
[1778786646773,30.77,81569.55,106.6,0.43685,0.00016,31.57794]
[1778786646977,30.77,81569.55,106.6,0.43685,0.00016,31.57794]
[1778786647259,30.77,81569.55,106.6,0.43685,0.00016,31.57794]
[1778786647340,30.77,81568.85,106.6,0.43674,0.00016,31.57627]
[1778786647359,30.77,81568.85,106.6,0.43674,0.00016,31.57627]
[1778786647402,30.77,81568.85,106.6,0.43674,0.00016,31.57627]
[1778786647542,30.77,81568.85,106.6,0.43674,0.00016,31.57627]
[1778786647856,30.77,81568.85,106.6,0.43674,0.00016,31.57627]
[1778786648019,30.77,81555.98,106.6,0.43469,0.00016,31.54469]
[1778786648432,30.77,81555.98,106.6,0.43469,0.00016,31.54469]
[1778786650383,30.77,81556.04,106.6,0.4347,0.00016,31.5449]
[1778786650906,30.77,81556.04,106.6,0.4347,0.00016,31.5449]
[1778786651040,30.77,81563.44,106.6,0.43589,0.00016,31.56322]
[1778786655519,30.78,81565.95,106.6,0.4363,0.00016,31.56952]
[1778786658045,30.78,81568.2,106.6,0.43666,0.00016,31.57506]
[1778786659591,30.78,81566.56,106.6,0.43641,0.00016,31.57114]
[1778786659870,30.78,81566.56,106.6,0.43641,0.00016,31.57114]
[1778786660139,30.78,81566.56,106.6,0.43641,0.00016,31.57114]
[1778786660156,30.78,81551.71,106.6,0.43404,0.00016,31.53447]
[1778786661113,30.78,81541.22,106.6,0.43237,0.00016,31.50791]
[1778786664041,30.78,81540.6,106.6,0.43228,0.00016,31.50638]
[1778786664080,30.78,81540.6,106.6,0.43228,0.00016,31.50638]
[1778786664100,30.78,81540.6,106.6,0.43228,0.00016,31.50638]
[1778786664137,30.79,81539.87,106.6,0.43216,0.00016,31.50453]
[1778786665974,30.79,81537.62,106.6,0.4318,0.00016,31.49875]
[1778786670048,30.79,81536.78,106.6,0.43167,0.00016,31.49662]
[1778786673200,30.79,81523.5,106.6,0.42955,0.00016,31.45865]
[1778786676702,30.79,81523.18,106.6,0.4295,0.00016,31.45782]
[1778786676742,30.79,81523.18,106.6,0.4295,0.00016,31.45782]
[1778786677847,30.79,81519.69,106.6,0.42894,0.00016,31.44854]
[1778786678235,30.79,81515.57,106.6,0.42829,0.00016,31.43747]
[1778786681256,30.79,81507.15,106.6,0.42694,0.00016,31.41461]
[1778786681402,30.79,81507.15,106.6,0.42694,0.00016,31.41461]
[1778786681410,30.79,81507.15,106.6,0.42694,0.00016,31.41461]
[1778786682407,30.78,81502.65,106.6,0.42623,0.00016,31.40224]
[1778786682854,30.78,81502.65,106.6,0.42623,0.00016,31.40224]
[1778786684559,30.78,81494.56,106.6,0.42494,0.00016,31.37975]
[1778786686946,30.79,81492.71,106.6,0.42465,0.00016,31.3747]
[1778786687794,30.79,81492.71,106.6,0.42466,0.00016,31.37476]
[1778786687953,30.79,81492.71,106.6,0.42466,0.00016,31.37476]
[1778786689088,30.79,81490.65,106.6,0.42433,0.00016,31.36899]
[1778786690545,30.79,81484.69,106.6,0.42339,0.00016,31.35218]
[1778786693623,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786693691,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786693766,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786693880,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786694018,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786694051,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786694059,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786694255,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786694275,30.79,81485.41,106.6,0.4235,0.00016,31.35423]
[1778786694347,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786694463,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786694583,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786694651,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786694854,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786694934,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786694966,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786695066,30.79,81468.12,106.6,0.42076,0.00016,31.30443]
[1778786695953,30.79,81464.99,106.6,0.42026,0.00016,31.29527]
[1778786697920,30.79,81462.07,106.6,0.4198,0.00016,31.28671]
[1778786698284,30.79,81462.07,106.6,0.4198,0.00016,31.28671]
[1778786698376,30.79,81461.7,106.6,0.41974,0.00016,31.28564]
[1778786700844,30.79,81460.94,106.6,0.41962,0.00016,31.28341]
[1778786700929,30.79,81460.94,106.6,0.41962,0.00016,31.28341]
[1778786701029,30.79,81460.94,106.6,0.41962,0.00016,31.28341]
[1778786701375,30.79,81460.84,106.6,0.41961,0.00016,31.28316]
[1778786702159,30.79,81460.84,106.6,0.41961,0.00016,31.28316]
[1778786702327,30.79,81452.97,106.6,0.41837,0.00016,31.25975]
[1778786705021,30.79,81447.43,106.6,0.41749,0.00016,31.24311]
[1778786705418,30.8,81447.0,106.6,0.41743,0.00016,31.24188]
[1778786706172,30.8,81447.0,106.6,0.41743,0.00016,31.24188]
[1778786708710,30.8,81443.68,106.6,0.41691,0.00016,31.23189]
[1778786709467,30.8,81429.09,106.6,0.4146,0.00016,31.18707]
[1778786710734,30.8,81429.09,106.6,0.4146,0.00016,31.18707]
[1778786710923,30.8,81429.09,106.6,0.4146,0.00016,31.18707]
[1778786711009,30.8,81425.95,106.6,0.41412,0.00016,31.17746]
[1778786716248,30.8,81424.88,106.6,0.41395,0.00016,31.17418]
[1778786718954,30.8,81420.79,106.6,0.41331,0.00016,31.16137]
[1778786719090,30.8,81420.79,106.6,0.41331,0.00016,31.16137]
[1778786719997,30.81,81411.02,106.6,0.41177,0.00016,31.13039]
[1778786725014,30.81,81416.95,106.6,0.41271,0.00016,31.14937]
[1778786726493,30.81,81426.88,106.6,0.41428,0.00016,31.18066]
[1778786727293,30.81,81426.88,106.6,0.41428,0.00016,31.18066]
[1778786728396,30.81,81434.57,106.6,0.4155,0.00016,31.2046]
[1778786728603,30.81,81449.25,106.6,0.41782,0.00016,31.24935]
[1778786730617,30.81,81448.13,106.6,0.41765,0.00016,31.24605]
[1778786734832,30.81,81441.46,106.6,0.41659,0.00016,31.22264]
[1778786738097,30.81,81439.81,106.6,0.41633,0.00016,31.21757]
[1778786739238,30.81,81445.35,106.6,0.4172,0.00016,31.23442]
[1778786739255,30.81,81452.6,106.6,0.41835,0.00016,31.25624]
[1778786740352,30.81,81452.6,106.6,0.41835,0.00016,31.25624]
[1778786740388,30.81,81452.6,106.6,0.41835,0.00016,31.25624]
[1778786740401,30.81,81452.6,106.6,0.41835,0.00016,31.25624]
[1778786740574,30.81,81456.17,106.6,0.41891,0.00016,31.26692]
[1778786741063,30.81,81456.17,106.6,0.41891,0.00016,31.26692]
[1778786742628,30.81,81466.51,106.6,0.42056,0.00016,31.2975]
[1778786744563,30.81,81464.69,106.6,0.42027,0.00016,31.29222]
[1778786749753,30.82,81463.6,106.6,0.42011,0.00016,31.2892]
[1778786754788,30.82,81461.33,106.6,0.41976,0.00016,31.28261]
[1778786759823,30.82,81461.66,106.6,0.41981,0.00016,31.28368]
[1778786764859,30.82,81470.81,106.6,0.42127,0.00016,31.31058]
[1778786769894,30.83,81470.16,106.6,0.42118,0.00016,31.30885]
[1778786774929,30.83,81460.93,106.6,0.41972,0.00016,31.28195]
[1778786779964,30.83,81458.68,106.6,0.41937,0.00016,31.27536]
[1778786781243,30.83,81458.68,106.6,0.41937,0.00016,31.27536]
[1778786784587,30.83,81456.06,106.6,0.41896,0.00016,31.26765]
[1778786784933,30.83,81456.06,106.6,0.41896,0.00016,31.26765]
[1778786789953,30.83,81454.8,106.6,0.41877,0.00016,31.264]
[1778786790230,30.83,81454.8,106.6,0.41877,0.00016,31.264]
[1778786791526,30.84,81447.2,106.6,0.41756,0.00016,31.23801]
[1778786797084,30.84,81445.32,106.6,0.41727,0.00016,31.23252]
[1778786802119,30.84,81444.25,106.6,0.41711,0.00016,31.22944]
[1778786803453,30.84,81444.25,106.6,0.41711,0.00016,31.22944]
[1778786805140,30.84,81456.82,106.6,0.41911,0.00016,31.26725]
[1778786806498,30.84,81456.82,106.6,0.41911,0.00016,31.26725]
[1778786808673,30.85,81456.73,106.6,0.4191,0.00016,31.26704]
[1778786813196,30.85,81445.89,106.6,0.41739,0.00016,31.23464]
[1778786818231,30.85,81447.7,106.6,0.41768,0.00016,31.24027]
[1778786823266,30.85,81445.14,106.6,0.41729,0.00016,31.23267]
[1778786828301,30.86,81450.73,106.6,0.41818,0.00016,31.24965]
[1778786830102,30.86,81449.68,106.6,0.41801,0.00016,31.24652]
[1778786830178,30.86,81449.68,106.6,0.41801,0.00016,31.24652]
[1778786830215,30.86,81449.68,106.6,0.41801,0.00016,31.24652]
[1778786830391,30.86,81449.68,106.6,0.41801,0.00016,31.24652]
[1778786830415,30.86,81449.68,106.6,0.41801,0.00016,31.24652]
[1778786830533,30.86,81449.68,106.6,0.41801,0.00016,31.24652]
[1778786830516,30.86,81427.72,106.6,0.41454,0.00016,31.17943]
[1778786830644,30.86,81427.72,106.6,0.41454,0.00016,31.17943]
[1778786830730,30.86,81427.72,106.6,0.41454,0.00016,31.17943]
[1778786831225,30.86,81427.72,106.6,0.41454,0.00016,31.17943]
[1778786831325,30.86,81386.13,106.6,0.40799,0.00016,31.04592]
[1778786831641,30.86,81386.13,106.6,0.40799,0.00016,31.04592]
[1778786831883,30.86,81386.13,106.6,0.40799,0.00016,31.04592]
[1778786831913,30.86,81386.13,106.6,0.40799,0.00016,31.04592]
[1778786831995,30.86,81386.13,106.6,0.40799,0.00016,31.04592]
[1778786832012,30.86,81386.13,106.6,0.40799,0.00016,31.04592]
[1778786832332,30.86,81361.02,106.6,0.40404,0.00016,30.9613]
[1778786832681,30.86,81361.02,106.6,0.40404,0.00016,30.9613]
[1778786832749,30.86,81361.02,106.6,0.40404,0.00016,30.9613]
[1778786832777,30.86,81361.02,106.6,0.40404,0.00016,30.9613]
[1778786833339,30.86,81362.24,106.6,0.40423,0.00016,30.96549]
[1778786833719,30.86,81362.24,106.6,0.40423,0.00016,30.96549]
[1778786837801,30.86,81368.46,106.6,0.40521,0.00016,30.98671]
[1778786841831,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786841972,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786841988,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786842026,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786842094,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786842191,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786842360,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786842379,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786842501,30.86,81366.13,106.6,0.40484,0.00016,30.97879]
[1778786842451,30.86,81342.5,106.6,0.40114,0.00016,30.89699]
[1778786843409,30.86,81329.86,106.6,0.39915,0.00016,30.85211]
[1778786846436,30.86,81331.16,106.6,0.39935,0.00016,30.8567]
[1778786846609,30.86,81328.76,106.6,0.39898,0.00016,30.84809]
[1778786848212,30.85,81328.41,106.6,0.39892,0.00016,30.84681]
[1778786848232,30.85,81328.41,106.6,0.39892,0.00016,30.84681]
[1778786848233,30.85,81328.41,106.6,0.39892,0.00016,30.84681]
[1778786848490,30.85,81328.41,106.6,0.39892,0.00016,30.84681]
[1778786848521,30.85,81335.26,106.6,0.39999,0.00016,30.87123]
[1778786848795,30.85,81335.26,106.6,0.39999,0.00016,30.87123]
[1778786848840,30.85,81335.26,106.6,0.39999,0.00016,30.87123]
[1778786848923,30.85,81335.26,106.6,0.39999,0.00016,30.87123]
[1778786850921,30.86,81346.35,106.6,0.40176,0.00016,30.91098]
[1778786852068,30.86,81346.73,106.6,0.40182,0.00016,30.90911]
[1778786852114,30.86,81346.73,106.6,0.40182,0.00016,30.90911]
[1778786852920,30.87,81353.2,106.6,0.40283,0.00016,30.9317]
[1778786854486,30.87,81369.06,106.6,0.40533,0.00016,30.98624]
[1778786855053,30.87,81369.06,106.6,0.40533,0.00016,30.98624]
[1778786855813,30.87,81374.75,106.6,0.40623,0.00016,31.00544]
[1778786857659,30.87,81380.23,106.6,0.40709,0.00016,31.02376]
[1778786863549,30.87,81389.05,106.6,0.40847,0.00016,31.05297]
[1778786864225,30.87,81389.05,106.6,0.40847,0.00016,31.05297]
[1778786864232,30.87,81389.05,106.6,0.40847,0.00016,31.05297]
[1778786869240,30.87,81390.84,106.6,0.40876,0.00016,31.05892]
[1778786869269,30.87,81390.84,106.6,0.40876,0.00016,31.05892]
[1778786872043,30.87,81390.83,106.6,0.40876,0.00016,31.05893]
[1778786874532,30.87,81390.01,106.6,0.40863,0.00016,31.05626]
[1778786879662,30.87,81388.99,106.6,0.40847,0.00016,31.05297]
[1778786884700,30.87,81383.86,106.6,0.40767,0.00016,31.03601]
[1778786890263,30.87,81383.84,106.6,0.40766,0.00016,31.03594]
[1778786890392,30.87,81383.84,106.6,0.40766,0.00016,31.03594]
[1778786890481,30.87,81372.67,106.6,0.40591,0.00016,30.99857]
[1778786890894,30.87,81372.67,106.6,0.40591,0.00016,30.99857]
[1778786891783,30.87,81380.83,106.6,0.40719,0.00016,31.02591]
[1778786896818,30.87,81381.99,106.6,0.40737,0.00016,31.02973]
[1778786900846,30.87,81374.21,106.6,0.40614,0.00016,31.00366]
[1778786902449,30.87,81374.21,106.6,0.40614,0.00016,31.00366]
[1778786902924,30.87,81372.94,106.6,0.40594,0.00016,30.99937]
[1778786908903,30.87,81367.43,106.6,0.40507,0.00016,30.98063]
[1778786911876,30.87,81367.48,106.6,0.40508,0.00016,30.98079]
[1778786914588,30.87,81367.8,106.6,0.40512,0.00016,30.9786]
[1778786914647,30.87,81367.56,106.6,0.40508,0.00016,30.97777]
[1778786914656,30.87,81367.56,106.6,0.40508,0.00016,30.97777]
[1778786919980,30.87,81359.83,106.6,0.40388,0.00016,30.95159]
[1778786921800,30.87,81361.3,106.6,0.40412,0.00016,30.95675]
[1778786927030,30.88,81365.32,106.6,0.40479,0.00016,30.97126]
[1778786932064,30.89,81364.38,106.6,0.40467,0.00016,30.96871]
[1778786933071,30.89,81372.43,106.6,0.40594,0.00016,30.99597]
[1778786938106,30.89,81363.91,106.6,0.40459,0.00016,30.96699]
[1778786943141,30.9,81356.92,106.6,0.40353,0.00016,30.94362]
[1778786945157,30.9,81374.27,106.6,0.40625,0.00016,31.00272]
[1778786946368,30.9,81374.27,106.6,0.40625,0.00016,31.00272]
[1778786950191,30.9,81363.34,106.6,0.40454,0.00016,30.9657]
[1778786955226,30.91,81358.45,106.6,0.40379,0.00016,30.94943]
[1778786959028,30.91,81356.48,106.6,0.4035,0.00016,30.943]
[1778786959267,30.91,81356.48,106.6,0.4035,0.00016,30.943]
[1778786965297,30.92,81350.54,106.6,0.40261,0.00016,30.92317]
[1778786967739,30.93,81353.03,106.6,0.40301,0.00016,30.93197]
[1778786968433,30.93,81353.03,106.6,0.40301,0.00016,30.93197]
[1778786968483,30.93,81353.03,106.6,0.40301,0.00016,30.93197]
[1778786969335,30.93,81353.84,106.6,0.40314,0.00016,30.93486]
[1778786975370,30.94,81343.44,106.6,0.40153,0.00016,30.896]
[1778786977234,30.94,81343.67,106.6,0.40157,0.00016,30.89687]
[1778786979243,30.94,81353.31,106.6,0.40308,0.00016,30.93049]
[1778786982588,30.94,81352.64,106.6,0.40299,0.00016,30.92845]
[1778786982615,30.94,81352.64,106.6,0.40299,0.00016,30.92845]
[1778786984603,30.94,81354.08,106.6,0.40322,0.00016,30.9336]
[1778786988984,30.95,81356.6,106.6,0.40364,0.00016,30.94275]
[1778786989377,30.95,81356.6,106.6,0.40364,0.00016,30.94275]
[1778786992440,30.96,81356.21,106.6,0.4036,0.00016,30.94172]
[1778786993729,30.96,81355.77,106.6,0.40354,0.00016,30.94041]
[1778786998422,30.97,81354.38,106.6,0.40334,0.00016,30.93605]
[1778786998525,30.97,81354.38,106.6,0.40334,0.00016,30.93605]
[1778786998844,30.97,81354.27,106.6,0.40333,0.00016,30.93577]
[1778787001122,30.97,81345.35,106.6,0.40195,0.00016,30.9051]
[1778787001457,30.97,81345.35,106.6,0.40195,0.00016,30.9051]
[1778787004358,30.97,81353.79,106.6,0.40328,0.00016,30.93457]
[1778787004668,30.97,81353.79,106.6,0.40328,0.00016,30.93457]
[1778787005106,30.98,81355.01,106.6,0.40348,0.00016,30.93886]
[1778787005674,30.98,81355.01,106.6,0.40348,0.00016,30.93886]
[1778787014450,30.99,81356.3,106.6,0.40372,0.00016,30.94418]
[1778787014564,30.99,81356.3,106.6,0.40372,0.00016,30.94418]
[1778787017484,30.99,81355.78,106.6,0.40366,0.00016,30.94273]
[1778787017619,30.99,81355.78,106.6,0.40366,0.00016,30.94273]
[1778787021115,31.0,81354.89,106.6,0.40354,0.00016,30.94011]
[1778787021151,31.0,81354.89,106.6,0.40354,0.00016,30.94011]
[1778787021161,31.0,81354.89,106.6,0.40354,0.00016,30.94011]
[1778787021321,31.0,81354.89,106.6,0.40354,0.00016,30.94011]
[1778787021693,31.0,81343.07,106.6,0.4017,0.00016,30.89934]
[1778787021779,31.0,81343.07,106.6,0.4017,0.00016,30.89934]
[1778787025587,31.0,81333.17,106.6,0.40016,0.00016,30.86477]
[1778787027235,31.01,81344.1,106.6,0.40187,0.00016,30.90319]
[1778787029610,31.01,81344.08,106.6,0.40188,0.00016,30.90319]
[1778787030224,31.01,81342.35,106.6,0.40161,0.00016,30.8973]
[1778787030739,31.01,81342.35,106.6,0.40161,0.00016,30.8973]
[1778787033279,31.01,81347.09,106.6,0.40235,0.00016,30.91065]
[1778787036879,31.01,81352.16,106.6,0.40315,0.00016,30.92845]
[1778787042846,31.02,81352.42,106.6,0.40322,0.00016,30.92991]
[1778787047884,31.03,81351.67,106.6,0.40313,0.00016,30.92774]
[1778787052919,31.04,81351.73,106.6,0.40316,0.00016,30.92836]
[1778787057236,31.04,81351.51,106.6,0.40314,0.00016,30.92785]
[1778787057954,31.04,81362.21,106.6,0.40482,0.00016,30.96454]
[1778787059329,31.04,81362.21,106.6,0.40482,0.00016,30.96454]
[1778787059413,31.04,81362.21,106.6,0.40482,0.00016,30.96454]
[1778787061899,31.04,81362.3,106.6,0.40483,0.00016,30.96477]
[1778787063111,31.04,81362.97,106.6,0.40493,0.00016,30.967]
[1778787063335,31.04,81362.97,106.6,0.40493,0.00016,30.967]
[1778787063378,31.04,81362.97,106.6,0.40493,0.00016,30.967]
[1778787063583,31.04,81362.97,106.6,0.40493,0.00016,30.967]
[1778787063793,31.04,81365.65,106.6,0.40534,0.00016,30.97599]
[1778787063996,31.04,81373.78,106.6,0.40662,0.00016,31.00326]
[1778787069032,31.04,81380.9,106.6,0.40772,0.00016,31.02674]
[1778787072615,31.04,81387.07,106.6,0.40869,0.00016,31.047]
[1778787073028,31.04,81385.88,106.6,0.4085,0.00016,31.04311]
[1778787073067,31.04,81385.88,106.6,0.4085,0.00016,31.04311]
[1778787073089,31.04,81385.88,106.6,0.4085,0.00016,31.04311]
[1778787075227,31.04,81391.37,106.6,0.40936,0.00016,31.06104]
[1778787076988,31.04,81391.35,106.6,0.40936,0.00016,31.061]
[1778787078393,31.04,81387.84,106.6,0.40881,0.00016,31.04957]
[1778787078750,31.04,81387.84,106.6,0.40881,0.00016,31.04957]
[1778787079098,31.04,81382.46,106.6,0.40797,0.00016,31.03192]
[1778787084317,31.04,81386.45,106.6,0.40859,0.00016,31.04499]
[1778787086457,31.04,81389.19,106.6,0.40902,0.00016,31.05393]
[1778787089171,31.03,81401.22,106.6,0.4109,0.00016,31.09271]
[1778787094570,31.03,81399.62,106.6,0.41063,0.00016,31.08423]
[1778787096453,31.03,81401.37,106.6,0.4109,0.00016,31.0898]
[1778787096803,31.03,81401.37,106.6,0.4109,0.00016,31.0898]
[1778787097153,31.03,81400.58,106.6,0.41078,0.00016,31.08725]
[1778787097205,31.03,81400.58,106.6,0.41078,0.00016,31.08725]
[1778787098548,31.03,81400.68,106.6,0.41079,0.00016,31.08754]
[1778787101022,31.03,81408.63,106.6,0.41204,0.00016,31.11283]
[1778787104024,31.03,81407.25,106.6,0.41182,0.00016,31.10842]
[1778787109315,31.03,81405.31,106.6,0.41151,0.00016,31.10212]
[1778787114350,31.03,81406.67,106.6,0.41172,0.00016,31.10635]
[1778787117520,31.02,81406.94,106.6,0.41175,0.00016,31.10716]
[1778787123413,31.02,81406.75,106.6,0.41172,0.00016,31.10638]
[1778787128336,31.02,81410.37,106.6,0.41228,0.00016,31.11777]
[1778787129035,31.02,81415.24,106.6,0.41304,0.00016,31.13305]
[1778787129455,31.02,81418.04,106.6,0.41348,0.00016,31.14182]
[1778787130913,31.02,81420.26,106.6,0.41382,0.00016,31.14871]
[1778787130980,31.02,81420.26,106.6,0.41382,0.00016,31.14871]
[1778787132533,31.02,81425.73,106.6,0.41468,0.00016,31.16569]
[1778787133484,31.02,81440.26,106.6,0.41696,0.00016,31.20996]
[1778787138519,31.01,81446.09,106.6,0.41786,0.00016,31.22716]
[1778787140075,31.01,81448.61,106.6,0.41825,0.00016,31.23462]
[1778787140776,31.01,81448.61,106.6,0.41825,0.00016,31.23462]
[1778787140875,31.01,81453.35,106.6,0.41899,0.00016,31.24863]
[1778787143392,31.0,81461.3,106.6,0.42024,0.00016,31.27189]
[1778787143557,31.0,81461.3,106.6,0.42024,0.00016,31.27189]
[1778787149435,30.93,81464.22,106.6,0.4205,0.00016,31.27718]
[1778787149601,30.93,81464.22,106.6,0.4205,0.00016,31.27718]
[1778787149945,30.93,81461.02,106.6,0.41999,0.00016,31.26774]
[1778787155640,30.92,81460.66,106.6,0.4199,0.00016,31.2631]
[1778787160675,30.92,81460.52,106.6,0.41986,0.00016,31.2624]
[1778787163970,30.92,81461.67,106.6,0.42003,0.00016,31.26561]
[1778787165179,30.91,81463.03,106.6,0.42024,0.00016,31.26954]
[1778787170746,30.91,81462.41,106.6,0.42012,0.00016,31.26737]
[1778787174006,30.9,81462.52,106.6,0.42013,0.00016,31.26752]
[1778787179809,30.83,81472.13,106.6,0.42144,0.00016,31.29214]
[1778787180761,30.83,81472.13,106.6,0.42144,0.00016,31.29214]
[1778787180886,30.83,81472.13,106.6,0.42144,0.00016,31.29214]
[1778787182831,30.81,81462.9,106.6,0.41993,0.00016,31.2644]
[1778787184892,30.81,81462.8,106.6,0.41991,0.00016,31.26406]
[1778787185852,30.81,81453.71,106.6,0.41846,0.00016,31.23695]
[1778787190887,30.81,81457.48,106.6,0.41905,0.00016,31.24801]
[1778787195923,30.8,81455.7,106.6,0.41875,0.00016,31.24246]
[1778787198622,30.8,81452.65,106.6,0.41826,0.00016,31.23329]
[1778787198669,30.8,81452.65,106.6,0.41826,0.00016,31.23329]
[1778787198789,30.8,81452.65,106.6,0.41826,0.00016,31.23329]
[1778787204509,30.79,81447.07,106.6,0.41736,0.00016,31.21614]
[1778787205289,30.79,81447.14,106.6,0.41736,0.00016,31.21623]
[1778787207141,30.79,81447.44,106.6,0.41741,0.00016,31.21707]
[1778787214050,30.78,81449.49,106.6,0.41769,0.00016,31.21951]
[1778787218532,30.78,81454.01,106.6,0.41839,0.00016,31.23291]
[1778787218623,30.78,81454.01,106.6,0.41839,0.00016,31.23291]
[1778787219392,30.77,81455.67,106.6,0.41865,0.00016,31.23774]
[1778787225129,30.77,81461.27,106.6,0.41952,0.00016,31.25409]
[1778787227328,30.76,81462.8,106.6,0.41975,0.00016,31.25846]
[1778787232397,30.76,81461.92,106.6,0.4196,0.00016,31.25564]
[1778787232448,30.76,81461.92,106.6,0.4196,0.00016,31.25564]
[1778787232487,30.76,81461.92,106.6,0.4196,0.00016,31.25564]
[1778787236206,30.75,81453.59,106.6,0.41826,0.00016,31.23056]
[1778787237392,30.75,81453.59,106.6,0.41826,0.00016,31.23056]
[1778787243155,30.75,81453.8,106.6,0.41827,0.00016,31.2308]
[1778787249602,30.74,81452.47,106.6,0.41804,0.00016,31.22647]
[1778787249928,30.74,81452.47,106.6,0.41804,0.00016,31.22647]
[1778787250109,30.74,81452.49,106.6,0.41804,0.00016,31.22639]
[1778787250416,30.74,81452.49,106.6,0.41804,0.00016,31.22639]
[1778787250557,30.74,81452.49,106.6,0.41804,0.00016,31.22639]
[1778787251312,30.73,81465.13,106.6,0.42004,0.00016,31.26398]
[1778787252669,30.73,81465.13,106.6,0.42004,0.00016,31.26398]
[1778787254710,30.73,81473.87,106.6,0.42142,0.00016,31.28946]
[1778787257024,30.73,81472.07,106.6,0.42112,0.00016,31.28403]
[1778787257354,30.73,81471.73,106.6,0.42107,0.00016,31.28304]
[1778787262389,30.73,81472.07,106.6,0.42112,0.00016,31.28402]
[1778787266057,30.73,81472.06,106.6,0.42112,0.00016,31.28399]
[1778787269438,30.73,81463.0,106.6,0.41968,0.00016,31.25736]
[1778787272183,30.73,81462.35,106.6,0.41957,0.00016,31.25224]
[1778787272459,30.73,81461.65,106.6,0.41946,0.00016,31.25018]
[1778787276534,30.73,81465.04,106.6,0.42,0.00016,31.26027]
[1778787276591,30.73,81465.43,106.6,0.42007,0.00016,31.26144]
[1778787279508,30.73,81473.63,106.6,0.42137,0.00016,31.28551]
[1778787284543,30.73,81475.83,106.6,0.42172,0.00016,31.29189]
[1778787287939,30.73,81477.66,106.6,0.42201,0.00016,31.29718]
[1778787291244,30.73,81478.67,106.6,0.42217,0.00016,31.30008]
[1778787296627,30.73,81474.07,106.6,0.42144,0.00016,31.28672]
[1778787301662,30.73,81474.32,106.6,0.42148,0.00016,31.28744]
[1778787306006,30.73,81475.46,106.6,0.42166,0.00016,31.29073]
[1778787306697,30.73,81465.24,106.6,0.42004,0.00016,31.26088]
[1778787307267,30.73,81465.24,106.6,0.42004,0.00016,31.26088]
[1778787307342,30.73,81465.24,106.6,0.42004,0.00016,31.26088]
[1778787307575,30.73,81465.24,106.6,0.42004,0.00016,31.26088]
[1778787308134,30.73,81460.79,106.6,0.41933,0.00016,31.24774]
[1778787308640,30.73,81460.79,106.6,0.41933,0.00016,31.24774]
[1778787308806,30.73,81460.79,106.6,0.41933,0.00016,31.24774]
[1778787310392,30.73,81457.18,106.6,0.41876,0.00016,31.23703]
[1778787311049,30.73,81456.63,106.6,0.41867,0.00016,31.23541]
[1778787312083,30.73,81455.59,106.6,0.41851,0.00016,31.23231]
[1778787312562,30.73,81455.59,106.6,0.41851,0.00016,31.23231]
[1778787312739,30.73,81455.62,106.6,0.41851,0.00016,31.23236]
[1778787313736,30.73,81455.62,106.6,0.41851,0.00016,31.23236]
[1778787313746,30.73,81454.03,106.6,0.41826,0.00016,31.22754]
[1778787314449,30.73,81454.03,106.6,0.41826,0.00016,31.22754]
[1778787314668,30.73,81454.03,106.6,0.41826,0.00016,31.22754]
[1778787314806,30.73,81454.03,106.6,0.41826,0.00016,31.22754]
[1778787317554,30.73,81453.18,106.6,0.41812,0.00016,31.22505]
[1778787317641,30.73,81453.18,106.6,0.41812,0.00016,31.22505]
[1778787317835,30.73,81453.18,106.6,0.41812,0.00016,31.22505]
[1778787318026,30.73,81453.18,106.6,0.41812,0.00016,31.22505]
[1778787318031,30.73,81444.56,106.6,0.41676,0.00016,31.19894]
[1778787318276,30.73,81444.56,106.6,0.41676,0.00016,31.19894]
[1778787318641,30.73,81444.56,106.6,0.41676,0.00016,31.19894]
[1778787318783,30.73,81431.54,106.6,0.41469,0.00016,31.15879]
[1778787319271,30.73,81431.54,106.6,0.41469,0.00016,31.15879]
[1778787319794,30.73,81427.38,106.6,0.41403,0.00016,31.14579]
[1778787321135,30.73,81424.04,106.6,0.4135,0.00016,31.13521]
[1778787321600,30.73,81424.04,106.6,0.4135,0.00016,31.13521]
[1778787321782,30.73,81424.04,106.6,0.4135,0.00016,31.13521]
[1778787322491,30.73,81419.98,106.6,0.41285,0.00016,31.1223]
[1778787322660,30.73,81419.98,106.6,0.41285,0.00016,31.1223]
[1778787323662,30.73,81413.75,106.6,0.41186,0.00016,31.10237]
[1778787324325,30.73,81412.65,106.6,0.41168,0.00016,31.09878]
[1778787324698,30.73,81412.65,106.6,0.41168,0.00016,31.09878]
[1778787325377,30.72,81411.33,106.6,0.41144,0.00016,31.09397]
[1778787326571,30.72,81404.96,106.6,0.41043,0.00016,31.07341]
[1778787326990,30.72,81404.96,106.6,0.41043,0.00016,31.07341]
[1778787327442,30.72,81403.53,106.6,0.4102,0.00016,31.06876]
[1778787327499,30.72,81403.53,106.6,0.4102,0.00016,31.06876]
[1778787327804,30.72,81403.53,106.6,0.4102,0.00016,31.06876]
[1778787328784,30.72,81407.67,106.6,0.41086,0.00016,31.0822]
[1778787328845,30.72,81407.67,106.6,0.41086,0.00016,31.0822]
[1778787331325,30.72,81413.18,106.6,0.41174,0.00016,31.10012]
[1778787331673,30.72,81413.18,106.6,0.41174,0.00016,31.10012]
[1778787333331,30.72,81413.76,106.6,0.41183,0.00016,31.09878]
[1778787333802,30.72,81413.76,106.6,0.41183,0.00016,31.09878]
[1778787338932,30.72,81412.21,106.6,0.41159,0.00016,31.09394]
[1778787341460,30.73,81405.96,106.6,0.4106,0.00016,31.0738]
[1778787343718,30.73,81405.1,106.6,0.41046,0.00016,31.07101]
[1778787346298,30.73,81396.89,106.6,0.40916,0.00016,31.04418]
[1778787347879,30.72,81395.99,106.6,0.40902,0.00016,31.0412]
[1778787347889,30.72,81395.99,106.6,0.40902,0.00016,31.0412]
[1778787348079,30.73,81388.4,106.6,0.40782,0.00016,31.0161]
[1778787348612,30.73,81388.4,106.6,0.40782,0.00016,31.0161]
[1778787354038,30.73,81382.48,106.6,0.40689,0.00016,30.99638]
[1778787354612,30.73,81382.48,106.6,0.40689,0.00016,30.99638]
[1778787356385,30.73,81382.2,106.6,0.40684,0.00016,30.99544]
[1778787357461,30.73,81382.12,106.6,0.40683,0.00016,30.99518]
[1778787361952,30.73,81381.55,106.6,0.40674,0.00016,30.99327]
[1778787362459,30.73,81381.55,106.6,0.40674,0.00016,30.99327]
[1778787362811,30.73,81381.55,106.6,0.40674,0.00016,30.99327]
[1778787362945,30.73,81381.55,106.6,0.40674,0.00016,30.99327]
[1778787362968,30.73,81381.55,106.6,0.40674,0.00016,30.99327]
[1778787362997,30.73,81381.55,106.6,0.40674,0.00016,30.99327]
[1778787363392,30.73,81374.82,106.6,0.40568,0.00016,30.97056]
[1778787363544,30.73,81374.82,106.6,0.40568,0.00016,30.97056]
[1778787363572,30.73,81364.08,106.6,0.40398,0.00016,30.93388]
[1778787367477,30.73,81358.11,106.6,0.40304,0.00016,30.91328]
[1778787368330,30.73,81357.43,106.6,0.40294,0.00016,30.91103]
[1778787368394,30.73,81357.43,106.6,0.40294,0.00016,30.91103]
[1778787374179,30.73,81362.98,106.6,0.40383,0.00016,30.93043]
[1778787379216,30.73,81369.89,106.6,0.40492,0.00016,30.95423]
[1778787382854,30.73,81369.28,106.6,0.40483,0.00016,30.95217]
[1778787385392,30.73,81366.64,106.6,0.40441,0.00016,30.94317]
[1778787386278,30.73,81367.7,106.6,0.40458,0.00016,30.94682]
[1778787390247,30.74,81372.61,106.6,0.40536,0.00016,30.9636]
[1778787395329,30.74,81381.15,106.6,0.4067,0.00016,30.98929]
[1778787396546,30.74,81381.15,106.6,0.4067,0.00016,30.98929]
[1778787397580,30.74,81381.22,106.6,0.40671,0.00016,30.98958]
[1778787400237,30.74,81378.08,106.6,0.40622,0.00016,30.97903]
[1778787400284,30.74,81378.08,106.6,0.40622,0.00016,30.97903]
[1778787400867,30.74,81378.08,106.6,0.40622,0.00016,30.97903]
[1778787405034,30.74,81369.8,106.6,0.40491,0.00016,30.95098]
[1778787405389,30.74,81369.8,106.6,0.40491,0.00016,30.95098]
[1778787407216,30.74,81379.17,106.6,0.40639,0.00016,30.98277]
[1778787410035,30.74,81380.61,106.6,0.40662,0.00016,30.98766]
[1778787415471,30.74,81381.15,106.6,0.40672,0.00016,30.98964]
[1778787419110,30.74,81381.24,106.6,0.40674,0.00016,30.98999]
[1778787421513,30.74,81372.51,106.6,0.40536,0.00016,30.96055]
[1778787423889,30.74,81372.28,106.6,0.40532,0.00016,30.95977]
[1778787423902,30.74,81372.41,106.6,0.40534,0.00016,30.96021]
[1778787424994,30.74,81372.41,106.6,0.40534,0.00016,30.96021]
[1778787429643,30.74,81367.73,106.6,0.4046,0.00016,30.94419]
[1778787429705,30.74,81367.73,106.6,0.4046,0.00016,30.94419]
[1778787430682,30.74,81365.81,106.6,0.4043,0.00016,30.9376]
[1778787431548,30.74,81361.26,106.6,0.40358,0.00016,30.92193]
[1778787432234,30.74,81358.48,106.6,0.40314,0.00016,30.91223]
[1778787432628,30.74,81358.48,106.6,0.40314,0.00016,30.91223]
[1778787432861,30.74,81358.48,106.6,0.40314,0.00016,30.91223]
[1778787433392,30.74,81362.62,106.6,0.40379,0.00016,30.92656]
[1778787433597,30.74,81373.13,106.6,0.40545,0.00016,30.96254]
[1778787438632,30.74,81370.82,106.6,0.40508,0.00016,30.95461]
[1778787443667,30.74,81372.58,106.6,0.40536,0.00016,30.96053]
[1778787448702,30.74,81372.2,106.6,0.40529,0.00016,30.95916]
[1778787450227,30.74,81372.2,106.6,0.40529,0.00016,30.95916]
[1778787455027,30.74,81364.81,106.6,0.40411,0.00016,30.93058]
[1778787460745,30.74,81360.23,106.6,0.40339,0.00016,30.91478]
[1778787460752,30.74,81360.23,106.6,0.40339,0.00016,30.91478]
[1778787465821,30.74,81359.17,106.6,0.40323,0.00016,30.91114]
[1778787467675,30.74,81359.39,106.6,0.40326,0.00016,30.91191]
[1778787472870,30.74,81355.09,106.6,0.40259,0.00016,30.89702]
[1778787477905,30.74,81354.77,106.6,0.40254,0.00016,30.89594]
[1778787479439,30.74,81354.82,106.6,0.40254,0.00016,30.89612]
[1778787484994,30.74,81356.7,106.6,0.40284,0.00016,30.90269]
[1778787485679,30.74,81358.63,106.6,0.40315,0.00016,30.90939]
[1778787485712,30.74,81358.63,106.6,0.40315,0.00016,30.90939]
[1778787485719,30.74,81358.63,106.6,0.40315,0.00016,30.90939]
[1778787485800,30.74,81358.63,106.6,0.40315,0.00016,30.90939]
[1778787490996,30.74,81369.32,106.6,0.40483,0.00016,30.94613]
[1778787491835,30.74,81369.32,106.6,0.40483,0.00016,30.94613]
[1778787492008,30.74,81372.8,106.6,0.40538,0.00016,30.95797]
[1778787494017,30.74,81382.54,106.6,0.40692,0.00016,30.9909]
[1778787499052,30.74,81382.71,106.6,0.40696,0.00016,30.99165]
[1778787500576,30.74,81382.71,106.6,0.40696,0.00016,30.99165]
[1778787503070,30.74,81379.47,106.6,0.40645,0.00016,30.9808]
[1778787504043,30.74,81374.54,106.6,0.40567,0.00016,30.96412]
[1778787504968,30.74,81368.0,106.6,0.40463,0.00016,30.94183]
[1778787505070,30.74,81368.0,106.6,0.40463,0.00016,30.94183]
[1778787505094,30.74,81367.57,106.6,0.40457,0.00016,30.94036]
[1778787506917,30.74,81367.46,106.6,0.40454,0.00016,30.9399]
[1778787508805,30.74,81367.42,106.6,0.40453,0.00016,30.9396]
[1778787508831,30.74,81367.42,106.6,0.40453,0.00016,30.9396]
[1778787509122,30.74,81370.16,106.6,0.40496,0.00016,30.94889]
[1778787509393,30.74,81370.16,106.6,0.40496,0.00016,30.94889]
[1778787515044,30.74,81368.24,106.6,0.40464,0.00016,30.93908]
[1778787520199,30.74,81366.66,106.6,0.4044,0.00016,30.93369]
[1778787524970,30.74,81364.68,106.6,0.40408,0.00016,30.92691]
[1778787524998,30.74,81364.68,106.6,0.40408,0.00016,30.92691]
[1778787525234,30.74,81362.51,106.6,0.40374,0.00016,30.91945]
[1778787526305,30.74,81362.17,106.6,0.40369,0.00016,30.91827]
[1778787526662,30.74,81362.17,106.6,0.40369,0.00016,30.91827]
[1778787526693,30.74,81362.17,106.6,0.40369,0.00016,30.91827]
[1778787526828,30.74,81362.17,106.6,0.40369,0.00016,30.91827]
[1778787527392,30.74,81368.79,106.6,0.40473,0.00016,30.94102]
[1778787533290,30.74,81367.11,106.6,0.40447,0.00016,30.93521]
[1778787536069,30.74,81369.13,106.6,0.40478,0.00016,30.94212]
[1778787541346,30.74,81374.19,106.6,0.40558,0.00016,30.95925]
[1778787546381,30.73,81371.93,106.6,0.40522,0.00016,30.95148]
[1778787551416,30.73,81373.45,106.6,0.40545,0.00016,30.95659]
[1778787556452,30.73,81373.1,106.6,0.40539,0.00016,30.95532]
[1778787557568,30.73,81373.1,106.6,0.40539,0.00016,30.95532]
[1778787558593,30.73,81373.42,106.6,0.40544,0.00016,30.95638]
[1778787559015,30.73,81373.42,106.6,0.40544,0.00016,30.95638]
[1778787560601,30.73,81372.31,106.6,0.40527,0.00016,30.95258]
[1778787560840,30.73,81372.31,106.6,0.40527,0.00016,30.95258]
[1778787560887,30.73,81372.31,106.6,0.40527,0.00016,30.95258]
[1778787561486,30.73,81360.6,106.6,0.40342,0.00016,30.91236]
[1778787566393,30.73,81360.8,106.6,0.40345,0.00016,30.91305]
[1778787571208,30.73,81358.46,106.6,0.40308,0.00016,30.90497]
[1778787577613,30.73,81359.09,106.6,0.40317,0.00016,30.90392]
[1778787577779,30.73,81359.09,106.6,0.40317,0.00016,30.90392]
[1778787577997,30.73,81359.09,106.6,0.40317,0.00016,30.90392]
[1778787578120,30.73,81360.83,106.6,0.40345,0.00016,30.90996]
[1778787578412,30.73,81360.83,106.6,0.40345,0.00016,30.90996]
[1778787579149,30.73,81378.3,106.6,0.40621,0.00016,30.96968]
[1778787579416,30.73,81378.3,106.6,0.40621,0.00016,30.96968]
[1778787579660,30.73,81378.3,106.6,0.40621,0.00016,30.96968]
[1778787580041,30.73,81378.3,106.6,0.40621,0.00016,30.96968]
[1778787580217,30.73,81378.3,106.6,0.40621,0.00016,30.96968]
[1778787580073,30.73,81387.68,106.6,0.40769,0.00016,31.00116]
[1778787580627,30.73,81387.68,106.6,0.40769,0.00016,31.00116]
[1778787586661,30.74,81390.59,106.6,0.40817,0.00016,31.01121]
[1778787587442,30.74,81390.59,106.6,0.40817,0.00016,31.01121]
[1778787587510,30.74,81390.59,106.6,0.40817,0.00016,31.01121]
[1778787590949,30.74,81390.92,106.6,0.40823,0.00016,31.01249]
[1778787592524,30.74,81387.28,106.6,0.40766,0.00016,31.00053]
[1778787597319,30.75,81389.33,106.6,0.408,0.00016,31.00755]
[1778787598140,30.75,81393.27,106.6,0.40863,0.00016,31.02064]
[1778787598676,30.75,81391.16,106.6,0.4083,0.00016,31.01372]
[1778787602357,30.75,81385.67,106.6,0.40744,0.00016,30.99567]
[1778787607813,30.76,81393.03,106.6,0.40861,0.00016,31.02031]
[1778787611347,30.76,81397.58,106.6,0.40934,0.00016,31.03545]
[1778787611382,30.76,81397.58,106.6,0.40934,0.00016,31.03545]
[1778787611409,30.76,81397.58,106.6,0.40934,0.00016,31.03545]
[1778787611575,30.76,81397.58,106.6,0.40934,0.00016,31.03545]
[1778787611897,30.76,81397.58,106.6,0.40934,0.00016,31.03545]
[1778787611915,30.76,81397.58,106.6,0.40934,0.00016,31.03545]
[1778787612041,30.76,81397.58,106.6,0.40934,0.00016,31.03545]
[1778787612408,30.76,81404.09,106.6,0.41037,0.00016,31.05673]
[1778787613998,30.76,81407.37,106.6,0.41089,0.00016,31.06731]
[1778787618775,30.75,81415.46,106.6,0.41216,0.00016,31.09301]
[1778787618909,30.75,81415.46,106.6,0.41216,0.00016,31.09301]
[1778787619030,30.75,81415.46,106.6,0.41216,0.00016,31.09301]
[1778787620220,30.75,81409.18,106.6,0.41116,0.00016,31.07281]
[1778787622066,30.75,81401.7,106.6,0.40998,0.00016,31.04859]
[1778787622490,30.75,81402.67,106.6,0.41013,0.00016,31.05175]
[1778787622491,30.75,81402.67,106.6,0.41013,0.00016,31.05175]
[1778787622568,30.75,81402.67,106.6,0.41013,0.00016,31.05175]
[1778787622581,30.75,81402.67,106.6,0.41013,0.00016,31.05175]
[1778787622839,30.75,81402.67,106.6,0.41013,0.00016,31.05175]
[1778787623067,30.75,81402.67,106.6,0.41013,0.00016,31.05175]
[1778787624991,30.75,81413.32,106.6,0.41181,0.00016,31.08608]
[1778787630971,30.75,81416.57,106.6,0.41231,0.00016,31.0961]
[1778787635057,30.74,81416.48,106.6,0.41228,0.00016,31.09243]
[1778787635074,30.74,81416.48,106.6,0.41228,0.00016,31.09243]
[1778787641047,30.74,81414.37,106.6,0.41192,0.00016,31.08536]
[1778787642807,30.74,81414.37,106.6,0.41192,0.00016,31.08536]
[1778787642824,30.74,81414.37,106.6,0.41192,0.00016,31.08536]
[1778787642885,30.74,81414.37,106.6,0.41192,0.00016,31.08536]
[1778787643249,30.74,81414.37,106.6,0.41192,0.00016,31.08536]
[1778787645226,30.73,81415.91,106.6,0.41216,0.00016,31.09013]
[1778787651117,30.73,81416.06,106.6,0.41216,0.00016,31.09029]
[1778787654770,30.73,81415.91,106.6,0.41214,0.00016,31.08973]
[1778787660180,30.72,81414.9,106.6,0.41196,0.00016,31.08616]
[1778787665215,30.72,81414.02,106.6,0.4118,0.00016,31.08307]
[1778787668614,30.71,81410.98,106.6,0.41131,0.00016,31.07314]
[1778787670027,30.71,81410.36,106.6,0.41121,0.00016,31.07109]
[1778787670147,30.71,81410.36,106.6,0.41121,0.00016,31.07109]
[1778787670205,30.71,81410.36,106.6,0.41121,0.00016,31.07109]
[1778787671233,30.71,81409.71,106.6,0.4111,0.00016,31.06894]
[1778787676293,30.71,81411.49,106.6,0.41139,0.00016,31.07475]
[1778787679378,30.71,81409.72,106.6,0.41111,0.00016,31.06907]
[1778787679486,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787679531,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787679652,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787679712,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787680293,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787680323,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787680350,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787680370,30.71,81408.52,106.6,0.41092,0.00016,31.0652]
[1778787680335,30.71,81396.26,106.6,0.40898,0.00016,31.02522]
[1778787680567,30.71,81396.26,106.6,0.40898,0.00016,31.02522]
[1778787681277,30.71,81396.26,106.6,0.40898,0.00016,31.02522]
[1778787681343,30.71,81396.26,106.6,0.40898,0.00016,31.02522]
[1778787682081,30.71,81389.55,106.6,0.40792,0.00016,31.00303]
[1778787682567,30.71,81395.19,106.6,0.40881,0.00016,31.0217]
[1778787688377,30.72,81394.71,106.6,0.40874,0.00016,31.02017]
[1778787689777,30.72,81395.34,106.6,0.40884,0.00016,31.02229]
[1778787689836,30.72,81395.34,106.6,0.40884,0.00016,31.02229]
[1778787689843,30.72,81395.34,106.6,0.40884,0.00016,31.02229]
[1778787689865,30.72,81395.34,106.6,0.40884,0.00016,31.02229]
[1778787689956,30.72,81395.34,106.6,0.40884,0.00016,31.02229]
[1778787690395,30.72,81403.14,106.6,0.41008,0.00016,31.04789]
[1778787690696,30.72,81403.14,106.6,0.41008,0.00016,31.04789]
[1778787691864,30.72,81404.98,106.6,0.41036,0.00016,31.05069]
[1778787693192,30.72,81406.88,106.6,0.41067,0.00016,31.05691]
[1778787693196,30.72,81406.88,106.6,0.41067,0.00016,31.05691]
[1778787693417,30.72,81415.27,106.6,0.412,0.00016,31.08399]
[1778787693478,30.72,81415.27,106.6,0.412,0.00016,31.08399]
[1778787698102,30.72,81422.06,106.6,0.41307,0.00016,31.10545]
[1778787698760,30.72,81418.71,106.6,0.41253,0.00016,31.09471]
[1778787699725,30.71,81418.21,106.6,0.41245,0.00016,31.09307]
[1778787699769,30.71,81418.21,106.6,0.41245,0.00016,31.09307]
[1778787704486,30.71,81424.23,106.6,0.41339,0.00016,31.11196]
[1778787709529,30.71,81419.44,106.6,0.41262,0.00016,31.09648]
[1778787713438,30.7,81419.54,106.6,0.41263,0.00016,31.09675]
[1778787715017,30.7,81421.31,106.6,0.4129,0.00016,31.10221]
[1778787717480,30.7,81429.08,106.6,0.41413,0.00016,31.12659]
[1778787718240,30.7,81429.08,106.6,0.41413,0.00016,31.12659]
[1778787719495,30.7,81426.06,106.6,0.41364,0.00016,31.11704]
[1778787720254,30.7,81426.06,106.6,0.41364,0.00016,31.11704]
[1778787720882,30.7,81426.16,106.6,0.41366,0.00016,31.11729]
[1778787721676,30.7,81427.35,106.6,0.41384,0.00016,31.12101]
[1778787722655,30.7,81427.49,106.6,0.41386,0.00016,31.12141]
[1778787724296,30.7,81428.83,106.6,0.41408,0.00016,31.12562]
[1778787725503,30.69,81427.83,106.6,0.41391,0.00016,31.12243]
[1778787730681,30.69,81428.4,106.6,0.414,0.00016,31.12405]
[1778787734053,30.69,81428.02,106.6,0.41393,0.00016,31.1228]
[1778787735818,30.69,81434.06,106.6,0.41489,0.00016,31.14161]
[1778787735954,30.69,81434.06,106.6,0.41489,0.00016,31.14161]
[1778787738138,30.69,81434.4,106.6,0.41494,0.00016,31.14265]
[1778787740092,30.69,81435.75,106.6,0.41515,0.00016,31.14682]
[1778787740398,30.69,81435.75,106.6,0.41515,0.00016,31.14682]
[1778787740421,30.69,81435.95,106.6,0.41518,0.00016,31.14743]
[1778787741043,30.69,81435.95,106.6,0.41518,0.00016,31.14743]
[1778787741198,30.69,81435.95,106.6,0.41518,0.00016,31.14743]
[1778787748037,30.69,81439.12,106.6,0.41568,0.00016,31.15719]
[1778787754983,30.69,81439.39,106.6,0.41572,0.00016,31.15474]
[1778787755084,30.69,81439.0,106.6,0.41565,0.00016,31.15352]
[1778787755882,30.69,81439.0,106.6,0.41565,0.00016,31.15352]
[1778787761898,30.68,81438.72,106.6,0.4156,0.00016,31.15253]
[1778787768947,30.68,81438.77,106.6,0.4156,0.00016,31.15257]
[1778787769522,30.68,81438.77,106.6,0.4156,0.00016,31.15257]
[1778787774989,30.68,81438.69,106.6,0.41558,0.00016,31.15219]
[1778787782038,30.68,81438.61,106.6,0.41556,0.00016,31.15178]
[1778787786681,30.67,81438.94,106.6,0.41561,0.00016,31.15272]
[1778787787449,30.67,81438.94,106.6,0.41561,0.00016,31.15272]
[1778787794684,30.67,81439.68,106.6,0.41571,0.00016,31.15477]
[1778787795218,30.67,81439.68,106.6,0.41571,0.00016,31.15477]
[1778787797201,30.67,81438.91,106.6,0.41559,0.00016,31.15234]
[1778787797216,30.67,81438.91,106.6,0.41559,0.00016,31.15234]
[1778787797326,30.67,81438.91,106.6,0.41559,0.00016,31.15234]
[1778787797476,30.67,81438.91,106.6,0.41559,0.00016,31.15234]
[1778787797756,30.67,81438.84,106.6,0.41557,0.00016,31.1521]
[1778787798260,30.67,81438.84,106.6,0.41557,0.00016,31.1521]
[1778787798337,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787798545,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787798560,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787798576,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787798736,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787798974,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787799132,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787799143,30.67,81424.7,106.6,0.41332,0.00016,31.10785]
[1778787802432,30.67,81424.45,106.6,0.41328,0.00016,31.10694]
[1778787802841,30.67,81425.17,106.6,0.41339,0.00016,31.10917]
[1778787808221,30.66,81431.6,106.6,0.4144,0.00016,31.12918]
[1778787812539,30.66,81427.62,106.6,0.41375,0.00016,31.11336]
[1778787812557,30.66,81427.62,106.6,0.41375,0.00016,31.11336]
[1778787812613,30.66,81427.27,106.6,0.41369,0.00016,31.11223]
[1778787813258,30.66,81419.55,106.6,0.41246,0.00016,31.08771]
[1778787814201,30.66,81419.55,106.6,0.41246,0.00016,31.08771]
[1778787814759,30.66,81418.99,106.6,0.41237,0.00016,31.08587]
[1778787815042,30.66,81418.99,106.6,0.41237,0.00016,31.08587]
[1778787815150,30.66,81418.99,106.6,0.41237,0.00016,31.08587]
[1778787815608,30.66,81420.66,106.6,0.41264,0.00016,31.09115]
[1778787816080,30.66,81420.66,106.6,0.41264,0.00016,31.09115]
[1778787817084,30.66,81423.05,106.6,0.41301,0.00016,31.09871]
[1778787817125,30.66,81423.05,106.6,0.41301,0.00016,31.09871]
[1778787818924,30.65,81424.72,106.6,0.41327,0.00016,31.10393]
[1778787824335,30.65,81428.86,106.6,0.41392,0.00016,31.11684]
[1778787827521,30.65,81428.71,106.6,0.4139,0.00016,31.11634]
[1778787828447,30.65,81428.71,106.6,0.4139,0.00016,31.1163]
[1778787831888,30.65,81428.92,106.6,0.41393,0.00016,31.11692]
[1778787832837,30.65,81428.96,106.6,0.41393,0.00016,31.11698]
[1778787838433,30.65,81429.03,106.6,0.41393,0.00016,31.11708]
[1778787841530,30.65,81429.03,106.6,0.41393,0.00016,31.11708]
[1778787846577,30.64,81437.74,106.6,0.41531,0.00016,31.14416]
[1778787848242,30.64,81438.76,106.6,0.41547,0.00016,31.1473]
[1778787851711,30.64,81437.97,106.6,0.41535,0.00016,31.14481]
[1778787855875,30.64,81438.41,106.6,0.41541,0.00016,31.14612]
[1778787862601,30.64,81439.94,106.6,0.41565,0.00016,31.15077]
[1778787867636,30.64,81441.14,106.6,0.41584,0.00016,31.15444]
[1778787873678,30.64,81442.14,106.6,0.41599,0.00016,31.15427]
[1778787876831,30.64,81445.07,106.6,0.41646,0.00016,31.16331]
[1778787876909,30.64,81445.07,106.6,0.41646,0.00016,31.16331]
[1778787876918,30.64,81445.07,106.6,0.41646,0.00016,31.16331]
[1778787876932,30.64,81445.07,106.6,0.41646,0.00016,31.16331]
[1778787876940,30.64,81449.19,106.6,0.41712,0.00016,31.17591]
[1778787877736,30.64,81458.34,106.6,0.41858,0.00016,31.20361]
[1778787882773,30.64,81461.27,106.6,0.41903,0.00016,31.21222]
[1778787887472,30.63,81461.08,106.6,0.419,0.00016,31.21155]
[1778787892845,30.63,81467.26,106.6,0.41997,0.00016,31.22968]
[1778787899330,30.63,81467.38,106.6,0.41998,0.00016,31.22987]
[1778787899393,30.63,81467.38,106.6,0.41998,0.00016,31.22987]
[1778787899409,30.62,81466.24,106.6,0.41979,0.00016,31.22645]
[1778787900013,30.62,81466.24,106.6,0.41979,0.00016,31.22645]
[1778787900018,30.63,81455.16,106.6,0.41802,0.00016,31.1933]
[1778787904929,30.63,81447.0,106.6,0.41672,0.00016,31.16849]
[1778787906290,30.63,81447.0,106.6,0.41672,0.00016,31.16849]
[1778787912232,30.63,81444.77,106.6,0.41637,0.00016,31.16175]
[1778787918367,30.63,81442.52,106.6,0.41602,0.00016,31.15488]
[1778787923861,30.63,81442.64,106.6,0.41604,0.00016,31.15536]
[1778787927054,30.63,81442.09,106.6,0.41596,0.00016,31.15375]
[1778787933126,30.63,81442.75,106.6,0.41606,0.00016,31.15262]
[1778787942190,30.63,81441.13,106.6,0.41581,0.00016,31.14767]
[1778787947225,30.63,81442.06,106.6,0.41595,0.00016,31.15044]
[1778787953267,30.63,81441.92,106.6,0.41592,0.00016,31.14986]
[1778787959432,30.63,81441.92,106.6,0.41592,0.00016,31.14986]
[1778787959437,30.63,81441.92,106.6,0.41592,0.00016,31.14986]
[1778787959447,30.63,81441.92,106.6,0.41592,0.00016,31.14986]
[1778787964146,30.63,81441.98,106.6,0.41591,0.00016,31.14984]
[1778787969381,30.62,81436.89,106.6,0.41509,0.00016,31.13385]
[1778787974416,30.62,81436.5,106.6,0.41502,0.00016,31.13249]
[1778787980459,30.62,81435.2,106.6,0.41481,0.00016,31.12835]
[1778787980874,30.62,81435.2,106.6,0.41481,0.00016,31.12835]
[1778787980928,30.62,81435.2,106.6,0.41481,0.00016,31.12835]
[1778787990529,30.61,81436.32,106.6,0.41496,0.00016,31.13139]
[1778787993629,30.61,81435.62,106.6,0.41483,0.00016,31.12587]
[1778787995564,30.6,81445.57,106.6,0.41641,0.00016,31.15658]
[1778788000352,30.6,81444.83,106.6,0.41629,0.00016,31.15424]
[1778788000914,30.6,81445.02,106.6,0.41632,0.00016,31.15481]
[1778788004765,30.6,81445.85,106.6,0.41645,0.00016,31.15732]
[1778788007876,30.6,81447.86,106.6,0.41677,0.00016,31.16345]
[1778788010434,30.6,81446.05,106.6,0.41648,0.00016,31.15789]
[1778788015493,30.6,81446.26,106.6,0.41651,0.00016,31.15853]
[1778788020741,30.6,81446.13,106.6,0.41649,0.00016,31.15813]
[1778788025776,30.6,81446.43,106.6,0.41654,0.00016,31.15907]
[1778788030818,30.6,81446.46,106.6,0.41655,0.00016,31.15919]
[1778788037499,30.59,81448.73,106.6,0.41689,0.00016,31.16573]
[1778788043651,30.59,81446.72,106.6,0.41656,0.00016,31.15947]
[1778788043945,30.59,81446.72,106.6,0.41656,0.00016,31.15952]
[1778788043948,30.59,81446.72,106.6,0.41656,0.00016,31.15952]
[1778788044218,30.59,81446.72,106.6,0.41656,0.00016,31.15952]
[1778788044419,30.59,81446.72,106.6,0.41656,0.00016,31.15952]
[1778788044521,30.59,81436.87,106.6,0.41499,0.00016,31.12909]
[1778788044953,30.59,81436.87,106.6,0.41499,0.00016,31.12909]
[1778788045267,30.59,81436.87,106.6,0.41499,0.00016,31.12909]
[1778788045314,30.59,81419.45,106.6,0.41222,0.00016,31.07404]
[1778788045873,30.59,81419.45,106.6,0.41222,0.00016,31.07404]
[1778788046297,30.59,81419.45,106.6,0.41222,0.00016,31.07404]
[1778788047580,30.59,81417.09,106.6,0.41184,0.00016,31.06646]
[1778788054981,30.59,81422.23,106.6,0.41264,0.00016,31.07949]
[1778788055939,30.59,81422.23,106.6,0.41264,0.00016,31.07949]
[1778788063041,30.59,81423.41,106.6,0.41281,0.00016,31.08306]
[1778788068077,30.59,81426.13,106.6,0.41324,0.00016,31.09159]
[1778788080161,30.58,81425.68,106.6,0.41316,0.00016,31.0899]
[1778788086203,30.58,81425.9,106.6,0.41318,0.00016,31.09044]
[1778788091238,30.58,81425.57,106.6,0.41312,0.00016,31.08925]
[1778788096273,30.57,81419.47,106.6,0.41214,0.00016,31.06965]
[1778788099787,30.57,81418.73,106.6,0.41202,0.00016,31.06721]
[1778788099818,30.57,81418.73,106.6,0.41202,0.00016,31.06721]
[1778788099977,30.57,81418.73,106.6,0.41202,0.00016,31.06718]
[1778788100154,30.57,81418.73,106.6,0.41202,0.00016,31.06718]
[1778788100200,30.57,81418.73,106.6,0.41202,0.00016,31.06718]
[1778788100569,30.57,81418.73,106.6,0.41202,0.00016,31.06718]
[1778788100802,30.57,81418.73,106.6,0.41202,0.00016,31.06718]
[1778788100670,30.57,81407.67,106.6,0.41026,0.00016,31.0314]
[1778788100998,30.57,81407.67,106.6,0.41026,0.00016,31.0314]
[1778788101142,30.57,81407.67,106.6,0.41026,0.00016,31.0314]
[1778788101224,30.57,81407.67,106.6,0.41026,0.00016,31.0314]
[1778788101592,30.57,81407.67,106.6,0.41026,0.00016,31.0314]
[1778788101840,30.57,81407.67,106.6,0.41026,0.00016,31.0314]
[1778788101602,30.57,81390.21,106.6,0.40748,0.00016,30.97371]
[1778788101902,30.57,81390.21,106.6,0.40748,0.00016,30.97371]
[1778788101915,30.57,81390.21,106.6,0.40748,0.00016,30.97371]
[1778788101968,30.57,81390.21,106.6,0.40748,0.00016,30.97371]
[1778788102906,30.57,81392.99,106.6,0.40792,0.00016,30.98302]
[1778788102948,30.57,81392.99,106.6,0.40792,0.00016,30.98302]
[1778788103324,30.57,81403.12,106.6,0.40954,0.00016,31.01658]
[1778788107626,30.58,81405.7,106.6,0.40995,0.00016,31.02513]
[1778788110934,30.57,81405.95,106.6,0.40999,0.00016,31.02587]
[1778788113708,30.57,81405.95,106.6,0.40998,0.00016,31.02258]
[1778788113943,30.57,81405.95,106.6,0.40997,0.00016,31.02253]
[1778788114733,30.57,81405.95,106.6,0.40997,0.00016,31.02253]
[1778788114834,30.57,81414.75,106.6,0.41137,0.00016,31.05114]
[1778788115075,30.57,81414.75,106.6,0.41137,0.00016,31.05114]
[1778788115408,30.57,81423.63,106.6,0.41279,0.00016,31.07962]
[1778788120443,30.57,81428.72,106.6,0.4136,0.00016,31.09569]
[1778788125478,30.57,81428.44,106.6,0.41355,0.00016,31.09474]
[1778788130513,30.57,81428.88,106.6,0.41362,0.00016,31.09608]
[1778788132498,30.57,81428.4,106.6,0.41354,0.00016,31.09455]
[1778788137562,30.57,81421.22,106.6,0.41239,0.00016,31.07159]
[1778788142128,30.57,81420.94,106.6,0.41234,0.00016,31.07066]
[1778788144611,30.56,81420.86,106.6,0.41232,0.00016,31.07026]
[1778788147394,30.56,81416.75,106.6,0.41166,0.00016,31.05696]
[1778788153674,30.56,81411.07,106.6,0.41074,0.00016,31.03837]
[1778788154714,30.56,81411.07,106.6,0.41074,0.00016,31.03837]
[1778788154830,30.56,81411.07,106.6,0.41074,0.00016,31.03837]
[1778788154837,30.56,81411.07,106.6,0.41074,0.00016,31.03837]
[1778788155608,30.56,81410.77,106.6,0.41069,0.00016,31.03736]
[1778788160723,30.56,81404.7,106.6,0.40972,0.00016,31.01739]
[1778788165758,30.55,81405.96,106.6,0.40991,0.00016,31.02142]
[1778788170793,30.55,81405.28,106.6,0.4098,0.00016,31.01907]
[1778788174502,30.55,81405.07,106.6,0.40975,0.00016,31.01507]
[1778788175368,30.55,81402.02,106.6,0.40926,0.00016,31.005]
[1778788176696,30.55,81400.1,106.6,0.40896,0.00016,30.99865]
[1778788176739,30.55,81400.1,106.6,0.40896,0.00016,30.99865]
[1778788177842,30.55,81409.58,106.6,0.41047,0.00016,31.02977]
[1778788178571,30.55,81409.58,106.6,0.41047,0.00016,31.02977]
[1778788179897,30.55,81412.9,106.6,0.41099,0.00016,31.04054]
[1778788189928,30.54,81411.06,106.6,0.41068,0.00016,31.03423]
[1778788194963,30.54,81409.66,106.6,0.41045,0.00016,31.02953]
[1778788200403,30.54,81408.77,106.6,0.4103,0.00016,31.02648]
[1778788201202,30.54,81408.77,106.6,0.4103,0.00016,31.02648]
[1778788201882,30.54,81408.77,106.6,0.4103,0.00016,31.02648]
[1778788201975,30.54,81399.62,106.6,0.40884,0.00016,30.99639]
[1778788202339,30.54,81399.62,106.6,0.40884,0.00016,30.99639]
[1778788202737,30.54,81399.62,106.6,0.40884,0.00016,30.99639]
[1778788202897,30.54,81399.62,106.6,0.40884,0.00016,30.99639]
[1778788202938,30.54,81399.62,106.6,0.40884,0.00016,30.99639]
[1778788203236,30.54,81394.05,106.6,0.40796,0.00016,30.97787]
[1778788204032,30.54,81395.67,106.6,0.40821,0.00016,30.98327]
[1778788204135,30.54,81410.57,106.6,0.41059,0.00016,31.03238]
[1778788206042,30.54,81417.46,106.6,0.41169,0.00016,31.05467]
[1778788211079,30.54,81418.71,106.6,0.41188,0.00016,31.05858]
[1778788213332,30.54,81419.14,106.6,0.41195,0.00016,31.05994]
[1778788213464,30.54,81419.14,106.6,0.41195,0.00016,31.05994]
[1778788213820,30.54,81419.14,106.6,0.41195,0.00016,31.05994]
[1778788214586,30.53,81419.84,106.6,0.41206,0.00016,31.06214]
[1778788217309,30.53,81421.68,106.6,0.41235,0.00016,31.06801]
[1778788217594,30.53,81421.68,106.6,0.41235,0.00016,31.06801]
[1778788224285,30.53,81421.85,106.6,0.41237,0.00016,31.06843]
[1778788224546,30.53,81421.85,106.6,0.41237,0.00016,31.06843]
[1778788224959,30.53,81421.85,106.6,0.41237,0.00016,31.06843]
[1778788230558,30.53,81427.85,106.6,0.41332,0.00016,31.0875]
[1778788235249,30.53,81416.47,106.6,0.41149,0.00016,31.04769]
[1778788236320,30.53,81416.47,106.6,0.41149,0.00016,31.04769]
[1778788238065,30.53,81410.63,106.6,0.41055,0.00016,31.02864]
[1778788243305,30.53,81410.48,106.6,0.41052,0.00016,31.028]
[1778788248340,30.52,81411.21,106.6,0.41063,0.00016,31.03028]
[1778788249815,30.52,81411.21,106.6,0.41063,0.00016,31.03028]
[1778788255389,30.52,81411.38,106.6,0.41065,0.00016,31.03062]
[1778788260453,30.52,81411.24,106.6,0.41062,0.00016,31.03005]
[1778788260577,30.52,81411.24,106.6,0.41062,0.00016,31.03005]
[1778788261008,30.52,81411.24,106.6,0.41062,0.00016,31.03005]
[1778788261694,30.52,81410.68,106.6,0.41053,0.00016,31.0282]
[1778788261919,30.52,81410.68,106.6,0.41053,0.00016,31.0282]
[1778788262000,30.52,81410.68,106.6,0.41053,0.00016,31.0282]
[1778788263310,30.52,81404.0,106.6,0.40946,0.00016,31.00625]
[1778788267717,30.52,81408.51,106.6,0.41017,0.00016,31.02099]
[1778788268737,30.51,81407.74,106.6,0.41005,0.00016,31.01844]
[1778788269037,30.51,81407.74,106.6,0.41005,0.00016,31.01844]
[1778788270231,30.51,81399.94,106.6,0.4088,0.00016,30.99268]
[1778788270988,30.51,81399.94,106.6,0.4088,0.00016,30.99268]
[1778788271695,30.51,81399.55,106.6,0.40874,0.00016,30.99138]
[1778788272897,30.51,81398.5,106.6,0.40857,0.00016,30.98788]
[1778788278032,30.51,81396.59,106.6,0.40826,0.00016,30.98147]
[1778788287614,30.51,81391.65,106.6,0.40748,0.00016,30.96496]
[1778788292784,30.51,81391.01,106.6,0.40737,0.00016,30.95958]
[1778788292968,30.51,81391.01,106.6,0.40737,0.00016,30.95958]
[1778788293024,30.51,81391.01,106.6,0.40737,0.00016,30.95958]
[1778788293075,30.51,81390.96,106.6,0.40736,0.00016,30.95942]
[1778788293161,30.51,81390.96,106.6,0.40736,0.00016,30.95942]
[1778788295050,30.51,81383.41,106.6,0.40615,0.00016,30.9339]
[1778788299698,30.51,81374.19,106.6,0.40469,0.00016,30.90236]
[1778788304872,30.51,81373.99,106.6,0.40464,0.00016,30.90145]
[1778788305359,30.51,81373.97,106.6,0.40464,0.00016,30.90132]
[1778788309399,30.51,81373.58,106.6,0.40457,0.00016,30.89992]
[1778788315811,30.51,81376.91,106.6,0.40511,0.00016,30.91156]
[1778788320846,30.51,81376.73,106.6,0.40509,0.00016,30.91109]
[1778788325884,30.52,81376.75,106.6,0.4051,0.00016,30.91132]
[1778788327511,30.52,81376.83,106.6,0.40512,0.00016,30.91163]
[1778788327546,30.52,81376.83,106.6,0.40512,0.00016,30.91163]
[1778788329269,30.52,81387.69,106.6,0.40685,0.00016,30.94864]
[1778788334950,30.52,81394.26,106.6,0.40789,0.00016,30.97069]
[1778788338961,30.52,81394.27,106.6,0.40789,0.00016,30.97069]
[1778788340461,30.52,81394.82,106.6,0.40798,0.00016,30.9725]
[1778788340573,30.52,81394.82,106.6,0.40798,0.00016,30.9725]
[1778788340992,30.52,81405.91,106.6,0.40975,0.00016,31.00925]
[1778788341251,30.52,81405.91,106.6,0.40975,0.00016,31.00925]
[1778788341588,30.52,81405.91,106.6,0.40975,0.00016,31.00925]
[1778788341999,30.52,81412.81,106.6,0.41085,0.00016,31.03179]
[1778788347034,30.51,81423.14,106.6,0.4125,0.00016,31.06502]
[1778788350088,30.51,81423.21,106.6,0.4125,0.00016,31.06521]
[1778788350177,30.51,81423.31,106.6,0.41252,0.00016,31.06551]
[1778788350352,30.51,81423.31,106.6,0.41252,0.00016,31.06551]
[1778788350354,30.51,81423.31,106.6,0.41252,0.00016,31.06551]
[1778788351594,30.51,81429.08,106.6,0.41343,0.00016,31.08063]
[1778788351828,30.51,81429.08,106.6,0.41343,0.00016,31.08063]
[1778788353114,30.51,81432.23,106.6,0.41393,0.00016,31.09058]
[1778788354178,30.51,81434.26,106.6,0.41426,0.00016,31.09696]
[1778788356097,30.51,81442.49,106.6,0.41557,0.00016,31.12269]
[1778788361132,30.51,81439.26,106.6,0.41506,0.00016,31.11268]
[1778788366167,30.51,81438.62,106.6,0.41496,0.00016,31.11071]
[1778788371958,30.51,81437.95,106.6,0.41485,0.00016,31.10863]
[1778788372084,30.51,81437.95,106.6,0.41485,0.00016,31.10863]
[1778788373637,30.51,81432.33,106.6,0.41395,0.00016,31.09097]
[1778788373852,30.51,81432.33,106.6,0.41395,0.00016,31.09097]
[1778788374389,30.51,81429.48,106.6,0.4135,0.00016,31.08195]
[1778788378718,30.51,81429.89,106.6,0.41356,0.00016,31.08326]
[1778788378766,30.51,81429.89,106.6,0.41356,0.00016,31.08326]
[1778788378836,30.51,81429.89,106.6,0.41356,0.00016,31.08326]
[1778788379248,30.51,81429.89,106.6,0.41356,0.00016,31.08327]
[1778788380153,30.51,81429.89,106.6,0.41356,0.00016,31.08327]
[1778788384297,30.51,81440.54,106.6,0.41527,0.00016,31.11678]
[1778788389332,30.52,81442.89,106.6,0.41565,0.00016,31.12417]
[1778788394367,30.52,81448.35,106.6,0.41653,0.00016,31.14117]
[1778788400086,30.52,81449.55,106.6,0.41673,0.00016,31.14499]
[1778788400184,30.52,81450.79,106.6,0.41694,0.00016,31.14886]
[1778788403660,30.52,81452.06,106.6,0.41714,0.00016,31.15273]
[1778788403874,30.52,81452.06,106.6,0.41714,0.00016,31.15273]
[1778788404122,30.52,81452.06,106.6,0.41714,0.00016,31.15273]
[1778788403936,30.52,81449.64,106.6,0.41675,0.00016,31.1453]
[1778788404637,30.52,81449.64,106.6,0.41675,0.00016,31.1453]
[1778788404738,30.52,81441.06,106.6,0.41538,0.00016,31.11881]
[1778788410480,30.52,81439.18,106.6,0.41508,0.00016,31.11303]
[1778788415515,30.52,81438.29,106.6,0.41493,0.00016,31.10706]
[1778788420550,30.53,81439.64,106.6,0.41515,0.00016,31.11132]
[1778788425585,30.53,81438.21,106.6,0.41493,0.00016,31.1069]
[1778788430620,30.53,81438.35,106.6,0.41495,0.00016,31.10738]
[1778788435209,30.53,81438.52,106.6,0.41498,0.00016,31.10793]
[1778788435242,30.53,81438.52,106.6,0.41498,0.00016,31.10793]
[1778788435413,30.53,81437.8,106.6,0.41486,0.00016,31.10569]
[1778788435579,30.53,81437.8,106.6,0.41486,0.00016,31.10569]
[1778788435735,30.53,81437.8,106.6,0.41486,0.00016,31.10569]
[1778788436002,30.53,81454.62,106.6,0.41756,0.00016,31.1576]
[1778788436361,30.53,81454.62,106.6,0.41756,0.00016,31.1576]
[1778788436475,30.53,81454.62,106.6,0.41756,0.00016,31.1576]
[1778788436667,30.53,81469.76,106.6,0.41999,0.00016,31.20312]
[1778788437672,30.53,81477.33,106.6,0.4212,0.00016,31.22543]
[1778788440837,30.53,81481.14,106.6,0.42181,0.00016,31.23648]
[1778788442812,30.52,81475.6,106.6,0.42091,0.00016,31.22019]
[1778788448763,30.52,81472.27,106.6,0.42036,0.00016,31.21017]
[1778788450203,30.52,81467.93,106.6,0.41967,0.00016,31.19726]
[1778788451067,30.52,81458.66,106.6,0.41818,0.00016,31.16937]
[1778788451426,30.52,81458.66,106.6,0.41818,0.00016,31.16937]
[1778788451872,30.52,81458.66,106.6,0.41818,0.00016,31.16937]
[1778788451968,30.52,81449.91,106.6,0.41677,0.00016,31.14268]
[1778788452321,30.52,81449.91,106.6,0.41677,0.00016,31.14268]
[1778788453364,30.52,81447.68,106.6,0.41641,0.00016,31.13576]
[1778788453779,30.52,81447.68,106.6,0.41641,0.00016,31.13576]
[1778788454551,30.51,81445.68,106.6,0.41609,0.00016,31.12952]
[1778788459395,30.52,81445.85,106.6,0.41612,0.00016,31.13016]
[1778788459500,30.52,81445.85,106.6,0.41612,0.00016,31.13016]
[1778788464867,30.52,81447.17,106.6,0.41634,0.00016,31.13437]
[1778788467397,30.52,81452.31,106.6,0.41717,0.00016,31.15019]
[1778788467888,30.52,81456.63,106.6,0.41786,0.00016,31.16339]
[1778788468847,30.52,81456.63,106.6,0.41786,0.00016,31.16339]
[1778788472767,30.52,81458.86,106.6,0.41821,0.00016,31.16685]
[1778788478748,30.52,81467.24,106.6,0.41954,0.00016,31.19192]
[1778788480182,30.52,81469.85,106.6,0.41996,0.00016,31.19964]
[1778788480184,30.52,81469.85,106.6,0.41996,0.00016,31.19964]
[1778788481181,30.52,81472.15,106.6,0.42033,0.00016,31.20643]
[1778788481386,30.52,81477.36,106.6,0.42116,0.00016,31.22174]
[1778788481491,30.52,81477.36,106.6,0.42116,0.00016,31.22174]
[1778788481498,30.52,81477.36,106.6,0.42116,0.00016,31.22174]
[1778788481500,30.52,81477.36,106.6,0.42116,0.00016,31.22174]
[1778788481666,30.52,81477.36,106.6,0.42116,0.00016,31.22174]
[1778788482193,30.52,81477.36,106.6,0.42116,0.00016,31.22174]
[1778788487145,30.51,81476.32,106.6,0.42098,0.00016,31.2185]
[1778788490382,30.51,81476.58,106.6,0.42101,0.00016,31.21911]
[1778788496183,30.5,81476.46,106.6,0.42098,0.00016,31.2186]
[1778788498047,30.5,81476.46,106.6,0.42098,0.00016,31.21853]
[1778788498905,30.5,81478.01,106.6,0.42122,0.00016,31.223]
[1778788500118,30.5,81479.84,106.6,0.42152,0.00016,31.22832]
[1778788500142,30.5,81479.84,106.6,0.42152,0.00016,31.22832]
[1778788501249,30.5,81477.16,106.6,0.42108,0.00016,31.22042]
[1778788501290,30.5,81477.16,106.6,0.42108,0.00016,31.22042]
[1778788501316,30.5,81448.83,106.6,0.41653,0.00016,31.13517]
[1778788501453,30.5,81448.83,106.6,0.41653,0.00016,31.13517]
[1778788501866,30.5,81448.83,106.6,0.41653,0.00016,31.13517]
[1778788502134,30.5,81436.15,106.6,0.4145,0.00016,31.09573]
[1778788503567,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788503670,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788503685,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788503828,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788503858,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788503884,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788503959,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788504048,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788504153,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788504305,30.5,81437.75,106.6,0.41476,0.00016,31.10076]
[1778788504244,30.5,81425.6,106.6,0.41281,0.00016,31.06233]
[1778788504837,30.5,81425.6,106.6,0.41281,0.00016,31.06233]
[1778788504918,30.5,81425.6,106.6,0.41281,0.00016,31.06233]
[1778788505005,30.5,81425.6,106.6,0.41281,0.00016,31.06233]
[1778788505024,30.5,81425.6,106.6,0.41281,0.00016,31.06233]
[1778788505602,30.5,81425.03,106.6,0.41272,0.00016,31.06046]
[1778788505729,30.5,81425.03,106.6,0.41272,0.00016,31.06046]
[1778788508032,30.5,81423.42,106.6,0.41246,0.00016,31.05531]
[1778788510838,30.5,81421.77,106.6,0.4122,0.00016,31.05]
[1778788514749,30.5,81421.72,106.6,0.41219,0.00016,31.04981]
[1778788520263,30.5,81420.31,106.6,0.41196,0.00016,31.0452]
[1778788523596,30.5,81420.32,106.6,0.41196,0.00016,31.0452]
[1778788524197,30.5,81420.32,106.6,0.41196,0.00016,31.0452]
[1778788524375,30.5,81415.88,106.6,0.41125,0.00016,31.03083]
[1778788524663,30.5,81415.88,106.6,0.41125,0.00016,31.03083]
[1778788524746,30.5,81415.88,106.6,0.41125,0.00016,31.03083]
[1778788528113,30.49,81416.85,106.6,0.4114,0.00016,31.03391]
[1778788533354,30.49,81417.16,106.6,0.41143,0.00016,31.03154]
[1778788534980,30.49,81416.66,106.6,0.41135,0.00016,31.0299]
[1778788535073,30.49,81416.66,106.6,0.41135,0.00016,31.02988]
[1778788540403,30.5,81418.45,106.6,0.41165,0.00016,31.03591]
[1778788546367,30.5,81415.86,106.6,0.41124,0.00016,31.02771]
[1778788546445,30.5,81416.63,106.6,0.41137,0.00016,31.03029]
[1778788551480,30.5,81415.39,106.6,0.41117,0.00016,31.02619]
[1778788554754,30.5,81415.78,106.6,0.41123,0.00016,31.02741]
[1778788554791,30.5,81415.78,106.6,0.41123,0.00016,31.02741]
[1778788555532,30.5,81416.13,106.6,0.41128,0.00016,31.02852]
[1778788556005,30.5,81416.13,106.6,0.41128,0.00016,31.02852]
[1778788557497,30.5,81412.04,106.6,0.41063,0.00016,31.01518]
[1778788562433,30.49,81411.79,106.6,0.41058,0.00016,31.01424]
[1778788562489,30.49,81411.79,106.6,0.41058,0.00016,31.01424]
[1778788562763,30.49,81411.79,106.6,0.41058,0.00016,31.01424]
[1778788562862,30.49,81411.79,106.6,0.41058,0.00016,31.01424]
[1778788562889,30.49,81411.79,106.6,0.41058,0.00016,31.01424]
[1778788563041,30.49,81411.79,106.6,0.41058,0.00016,31.01424]
[1778788563540,30.49,81416.88,106.6,0.41139,0.00016,31.03076]
[1778788563694,30.49,81416.88,106.6,0.41139,0.00016,31.03076]
[1778788563708,30.49,81416.88,106.6,0.41139,0.00016,31.03076]
[1778788565062,30.49,81424.02,106.6,0.41253,0.00016,31.05375]
[1778788565284,30.49,81424.02,106.6,0.41253,0.00016,31.05375]
[1778788565292,30.49,81428.36,106.6,0.41323,0.00016,31.0676]
[1778788570536,30.5,81425.15,106.6,0.41272,0.00016,31.05747]
[1778788575654,30.5,81421.01,106.6,0.41207,0.00016,31.04438]
[1778788579241,30.5,81420.7,106.6,0.41202,0.00016,31.04345]
[1778788579276,30.5,81420.7,106.6,0.41202,0.00016,31.04345]
[1778788579369,30.5,81420.7,106.6,0.41202,0.00016,31.04345]
[1778788579361,30.5,81420.83,106.6,0.41205,0.00016,31.04391]
[1778788579437,30.5,81420.83,106.6,0.41205,0.00016,31.04391]
[1778788579538,30.5,81420.83,106.6,0.41205,0.00016,31.04391]
[1778788579821,30.5,81420.83,106.6,0.41205,0.00016,31.04391]
[1778788580141,30.5,81411.75,106.6,0.41059,0.00016,31.01448]
[1778788585724,30.5,81409.45,106.6,0.41022,0.00016,31.00681]
[1778788590759,30.5,81403.36,106.6,0.40924,0.00016,30.98667]
[1778788595794,30.5,81403.11,106.6,0.40919,0.00016,30.98252]
[1778788600829,30.49,81403.04,106.6,0.40917,0.00016,30.98222]
[1778788601552,30.49,81403.04,106.6,0.40917,0.00016,30.98222]
[1778788604551,30.49,81406.62,106.6,0.40974,0.00016,30.99399]
[1778788608757,30.49,81407.16,106.6,0.40982,0.00016,30.9957]
[1778788608915,30.49,81407.16,106.6,0.40982,0.00016,30.9957]
[1778788609435,30.49,81407.16,106.6,0.40982,0.00016,30.9957]
[1778788609692,30.49,81411.38,106.6,0.4105,0.00016,31.00949]
[1778788609782,30.49,81411.38,106.6,0.4105,0.00016,31.00949]
[1778788609892,30.49,81419.24,106.6,0.41175,0.00016,31.03499]
[1778788610681,30.49,81419.24,106.6,0.41175,0.00016,31.03499]
[1778788611612,30.49,81420.65,106.6,0.41198,0.00016,31.03953]
[1778788611626,30.49,81420.65,106.6,0.41198,0.00016,31.03953]
[1778788611695,30.49,81420.65,106.6,0.41198,0.00016,31.03953]
[1778788611723,30.49,81420.65,106.6,0.41198,0.00016,31.03953]
[1778788612658,30.49,81416.72,106.6,0.41135,0.00016,31.02683]
[1778788612876,30.49,81416.72,106.6,0.41135,0.00016,31.02683]
[1778788613058,30.49,81416.72,106.6,0.41135,0.00016,31.02683]
[1778788617957,30.49,81414.86,106.6,0.41105,0.00016,31.02073]
[1778788618006,30.49,81414.86,106.6,0.41105,0.00016,31.02073]
[1778788618958,30.49,81424.14,106.6,0.41253,0.00016,31.05064]
[1778788620422,30.49,81424.14,106.6,0.41253,0.00016,31.05064]
[1778788620641,30.49,81423.95,106.6,0.4125,0.00016,31.05004]
[1778788625793,30.49,81427.98,106.6,0.41315,0.00016,31.0629]
[1778788626007,30.49,81426.44,106.6,0.4129,0.00016,31.05801]
[1778788631175,30.49,81421.6,106.6,0.41213,0.00016,31.04261]
[1778788631562,30.49,81420.76,106.6,0.412,0.00016,31.03994]
[1778788631604,30.49,81420.76,106.6,0.412,0.00016,31.03994]
[1778788631818,30.49,81420.76,106.6,0.412,0.00016,31.03994]
[1778788632049,30.49,81416.76,106.6,0.41136,0.00016,31.02706]
[1778788637084,30.49,81416.82,106.6,0.41137,0.00016,31.02719]
[1778788639790,30.49,81416.81,106.6,0.41136,0.00016,31.02713]
[1778788641078,30.49,81417.91,106.6,0.41154,0.00016,31.03068]
[1778788646147,30.49,81422.74,106.6,0.41231,0.00016,31.04624]
[1778788651182,30.49,81422.05,106.6,0.41219,0.00016,31.04079]
[1778788656217,30.49,81421.8,106.6,0.41215,0.00016,31.04]
[1778788660138,30.49,81421.23,106.6,0.41206,0.00016,31.03817]
[1778788660189,30.49,81421.23,106.6,0.41206,0.00016,31.03817]
[1778788662135,30.49,81416.08,106.6,0.41124,0.00016,31.02152]
[1778788667294,30.49,81412.18,106.6,0.41061,0.00016,31.00873]
[1778788672329,30.49,81412.13,106.6,0.41059,0.00016,31.00846]
[1778788677364,30.49,81412.58,106.6,0.41066,0.00016,31.00982]
[1778788682399,30.48,81413.97,106.6,0.41088,0.00016,31.01424]
[1778788684110,30.48,81413.85,106.6,0.41086,0.00016,31.01383]
[1778788684260,30.48,81413.85,106.6,0.41086,0.00016,31.01383]
[1778788684284,30.48,81413.85,106.6,0.41086,0.00016,31.01383]
[1778788684288,30.48,81413.85,106.6,0.41086,0.00016,31.01383]
[1778788684348,30.48,81413.85,106.6,0.41086,0.00016,31.01383]
[1778788684389,30.48,81413.85,106.6,0.41086,0.00016,31.01383]
[1778788684555,30.48,81410.82,106.6,0.41037,0.00016,31.00392]
[1778788684737,30.48,81410.82,106.6,0.41037,0.00016,31.00392]
[1778788686801,30.48,81410.42,106.6,0.4103,0.00016,31.00257]
[1778788692475,30.48,81411.2,106.6,0.41042,0.00016,31.00499]
[1778788697510,30.48,81410.62,106.6,0.41032,0.00016,31.00298]
[1778788697602,30.48,81410.62,106.6,0.41032,0.00016,31.00298]
[1778788698738,30.48,81410.82,106.6,0.41035,0.00016,31.00361]
[1778788704559,30.48,81409.06,106.6,0.41006,0.00016,30.99768]
[1778788709594,30.47,81408.49,106.6,0.40997,0.00016,30.9957]
[1778788714629,30.47,81408.91,106.6,0.41002,0.00016,30.99372]
[1778788719664,30.47,81408.69,106.6,0.40998,0.00016,30.99288]
[1778788724114,30.47,81408.06,106.6,0.40987,0.00016,30.99075]
[1778788726869,30.47,81406.79,106.6,0.40966,0.00016,30.98651]
[1778788727722,30.47,81398.27,106.6,0.4083,0.00016,30.95822]
[1778788730601,30.47,81392.4,106.6,0.40736,0.00016,30.93854]
[1778788730619,30.47,81392.4,106.6,0.40736,0.00016,30.93854]
[1778788730749,30.47,81392.4,106.6,0.40736,0.00016,30.93854]
[1778788730853,30.47,81392.4,106.6,0.40736,0.00016,30.93854]
[1778788736788,30.47,81393.5,106.6,0.40754,0.00016,30.94223]
[1778788739461,30.47,81393.36,106.6,0.40751,0.00016,30.94176]
[1778788745011,30.47,81389.24,106.6,0.40686,0.00016,30.92789]
[1778788745851,30.47,81397.35,106.6,0.40815,0.00016,30.95516]
[1778788750886,30.47,81398.5,106.6,0.40833,0.00016,30.95893]
[1778788754350,30.47,81397.4,106.6,0.40816,0.00016,30.95523]
[1778788754428,30.47,81397.4,106.6,0.40816,0.00016,30.95523]
[1778788756030,30.47,81407.01,106.6,0.40969,0.00016,30.98708]
[1778788761967,30.46,81400.61,106.6,0.40866,0.00016,30.96578]
[1778788767002,30.46,81396.65,106.6,0.40802,0.00016,30.95249]
[1778788769737,30.46,81394.02,106.6,0.4076,0.00016,30.94365]
[1778788770162,30.46,81394.02,106.6,0.4076,0.00016,30.94365]
[1778788770673,30.46,81391.61,106.6,0.40722,0.00016,30.93553]
[1778788776067,30.46,81397.78,106.6,0.40819,0.00016,30.95293]
[1778788776759,30.46,81397.78,106.6,0.40819,0.00016,30.95293]
[1778788777624,30.46,81400.85,106.6,0.40868,0.00016,30.96315]
[1778788777761,30.46,81400.85,106.6,0.40868,0.00016,30.96315]
[1778788778461,30.46,81400.85,106.6,0.40868,0.00016,30.96315]
[1778788778795,30.46,81404.75,106.6,0.4093,0.00016,30.97606]
[1778788781642,30.46,81411.64,106.6,0.4104,0.00016,30.9987]
[1778788781990,30.46,81411.64,106.6,0.4104,0.00016,30.9987]
[1778788784880,30.46,81413.38,106.6,0.41068,0.00016,31.00438]
[1778788785007,30.46,81413.38,106.6,0.41068,0.00016,31.00438]
[1778788785276,30.46,81413.38,106.6,0.41068,0.00016,31.00438]
[1778788785292,30.46,81413.38,106.6,0.41068,0.00016,31.00438]
[1778788785392,30.46,81413.38,106.6,0.41068,0.00016,31.00438]
[1778788785422,30.46,81421.57,106.6,0.41199,0.00016,31.03095]
[1778788788151,30.46,81433.17,106.6,0.41386,0.00016,31.06806]
[1778788790666,30.46,81439.9,106.6,0.41494,0.00016,31.08927]
[1778788794231,30.46,81439.9,106.6,0.41494,0.00016,31.08929]
[1778788794593,30.46,81439.9,106.6,0.41494,0.00016,31.08929]
[1778788794734,30.46,81439.9,106.6,0.41494,0.00016,31.08929]
[1778788794816,30.46,81435.2,106.6,0.41419,0.00016,31.07452]
[1778788795282,30.46,81435.2,106.6,0.41419,0.00016,31.07452]
[1778788795367,30.46,81435.2,106.6,0.41419,0.00016,31.07452]
[1778788795551,30.46,81435.2,106.6,0.41419,0.00016,31.07452]
[1778788795425,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788795739,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788795781,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788795827,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788795976,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788796204,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788796299,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788796410,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788796622,30.46,81415.9,106.6,0.41109,0.00016,31.01271]
[1778788796597,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788796819,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788796990,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788797015,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788797075,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788797077,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788797358,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788797404,30.46,81412.17,106.6,0.4105,0.00016,31.00056]
[1778788798143,30.46,81416.38,106.6,0.41117,0.00016,31.01426]
[1778788799019,30.46,81419.96,106.6,0.41174,0.00016,31.02586]
[1778788800762,30.46,81422.82,106.6,0.4122,0.00016,31.03509]
[1778788800946,30.46,81422.82,106.6,0.4122,0.00016,31.03509]
[1778788801371,30.46,81422.82,106.6,0.4122,0.00016,31.03509]
[1778788801395,30.46,81422.82,106.6,0.4122,0.00016,31.03509]
[1778788801636,30.46,81435.97,106.6,0.41431,0.00016,31.07696]
[1778788805287,30.46,81445.08,106.6,0.41577,0.00016,31.1055]
[1778788805893,30.46,81445.08,106.6,0.41577,0.00016,31.1055]
[1778788809839,30.46,81448.86,106.6,0.41638,0.00016,31.11722]
[1778788811327,30.46,81448.97,106.6,0.4164,0.00016,31.11756]
[1778788816434,30.46,81448.45,106.6,0.41632,0.00016,31.11596]
[1778788817948,30.46,81448.32,106.6,0.4163,0.00016,31.11556]
[1778788818193,30.46,81448.32,106.6,0.4163,0.00016,31.11556]
[1778788818448,30.46,81438.4,106.6,0.4147,0.00016,31.08468]
[1778788818853,30.46,81438.4,106.6,0.4147,0.00016,31.08468]
[1778788824491,30.46,81437.61,106.6,0.41457,0.00016,31.082]
[1778788829526,30.46,81438.17,106.6,0.41465,0.00016,31.08366]
[1778788834562,30.46,81439.47,106.6,0.41484,0.00016,31.0844]
[1778788836576,30.46,81448.21,106.6,0.41625,0.00016,31.11158]
[1778788841611,30.46,81453.11,106.6,0.41704,0.00016,31.1267]
[1778788848661,30.46,81452.5,106.6,0.41694,0.00016,31.12492]
[1778788853696,30.46,81452.17,106.6,0.41689,0.00016,31.12398]
[1778788857255,30.46,81452.68,106.6,0.41698,0.00016,31.12557]
[1778788860216,30.46,81452.62,106.6,0.41696,0.00016,31.12525]
[1778788860501,30.46,81452.62,106.6,0.41696,0.00016,31.12525]
[1778788860675,30.46,81452.62,106.6,0.41696,0.00016,31.12525]
[1778788860680,30.45,81452.59,106.6,0.41695,0.00016,31.12501]
[1778788860887,30.45,81452.59,106.6,0.41695,0.00016,31.12501]
[1778788861551,30.45,81452.59,106.6,0.41695,0.00016,31.12501]
[1778788861710,30.45,81452.59,106.6,0.41695,0.00016,31.12501]
[1778788861654,30.45,81466.33,106.6,0.41915,0.00016,31.1667]
[1778788861797,30.45,81466.33,106.6,0.41915,0.00016,31.1667]
[1778788862539,30.45,81466.33,106.6,0.41915,0.00016,31.1667]
[1778788862614,30.45,81466.33,106.6,0.41915,0.00016,31.1667]
[1778788862623,30.45,81482.71,106.6,0.42179,0.00016,31.21516]
[1778788865789,30.46,81474.98,106.6,0.42055,0.00016,31.19251]
[1778788867994,30.46,81474.53,106.6,0.42048,0.00016,31.19124]
[1778788870992,30.46,81474.53,106.6,0.42049,0.00016,31.19133]
[1778788871715,30.46,81474.53,106.6,0.42049,0.00016,31.19133]
[1778788871807,30.46,81474.5,106.6,0.42048,0.00016,31.19127]
[1778788871857,30.46,81474.5,106.6,0.42048,0.00016,31.19127]
[1778788871906,30.46,81484.03,106.6,0.42202,0.00016,31.21927]
[1778788873035,30.46,81484.03,106.6,0.42202,0.00016,31.21927]
[1778788873064,30.46,81484.03,106.6,0.42202,0.00016,31.21927]
[1778788873119,30.46,81483.07,106.6,0.42187,0.00016,31.21649]
[1778788879210,30.46,81476.45,106.6,0.4208,0.00016,31.19712]
[1778788884923,30.46,81477.53,106.6,0.42096,0.00016,31.20012]
[1778788887877,30.46,81477.72,106.6,0.42099,0.00016,31.20065]
[1778788890939,30.45,81477.72,106.6,0.42099,0.00016,31.20053]
[1778788897007,30.45,81477.42,106.6,0.42092,0.00016,31.1962]
[1778788897767,30.45,81477.42,106.6,0.42092,0.00016,31.1962]
[1778788902773,30.45,81477.49,106.6,0.42092,0.00016,31.19632]
[1778788908904,30.44,81477.66,106.6,0.42094,0.00016,31.19661]
[1778788908995,30.44,81477.66,106.6,0.42094,0.00016,31.19661]
[1778788914127,30.44,81477.4,106.6,0.42088,0.00016,31.19565]
[1778788917398,30.44,81478.0,106.6,0.42098,0.00016,31.19739]
[1778788917436,30.44,81478.0,106.6,0.42098,0.00016,31.19739]
[1778788920807,30.44,81482.28,106.6,0.42166,0.00016,31.2098]
[1778788922216,30.43,81481.58,106.6,0.42154,0.00016,31.20772]
[1778788928226,30.43,81485.5,106.6,0.42216,0.00016,31.21892]
[1778788930693,30.43,81485.44,106.6,0.42215,0.00016,31.21871]
[1778788931990,30.43,81487.3,106.6,0.42244,0.00016,31.22404]
[1778788932360,30.43,81487.3,106.6,0.42244,0.00016,31.22404]
[1778788937839,30.42,81488.72,106.6,0.42266,0.00016,31.22793]
[1778788937843,30.42,81488.72,106.6,0.42266,0.00016,31.22793]
[1778788938963,30.42,81488.68,106.6,0.42265,0.00016,31.22778]
[1778788939303,30.42,81488.22,106.6,0.42257,0.00016,31.22641]
[1778788940902,30.42,81488.22,106.6,0.42257,0.00016,31.22641]
[1778788947360,30.42,81489.24,106.6,0.42275,0.00016,31.22954]
[1778788952395,30.43,81488.88,106.6,0.42269,0.00016,31.22539]
[1778788954670,30.43,81488.69,106.6,0.42266,0.00016,31.22486]
[1778788954751,30.43,81488.69,106.6,0.42266,0.00016,31.22489]
[1778788957407,30.43,81488.87,106.6,0.42269,0.00016,31.22534]
[1778788957453,30.43,81488.87,106.6,0.42269,0.00016,31.22534]
[1778788957459,30.43,81488.87,106.6,0.42269,0.00016,31.22534]
[1778788958463,30.43,81488.1,106.6,0.42256,0.00016,31.22308]
[1778788962565,30.42,81487.53,106.6,0.42246,0.00016,31.22133]
[1778788962657,30.42,81487.53,106.6,0.42246,0.00016,31.22133]
[1778788967384,30.42,81489.51,106.6,0.42277,0.00016,31.22687]
[1778788969679,30.42,81493.84,106.6,0.42346,0.00016,31.23927]
[1778788969877,30.42,81495.27,106.6,0.42369,0.00016,31.24333]
[1778788975558,30.41,81497.58,106.6,0.42405,0.00016,31.24969]
[1778788977528,30.41,81497.77,106.6,0.42408,0.00016,31.25019]
[1778788977797,30.41,81497.77,106.6,0.42408,0.00016,31.25019]
[1778788977805,30.41,81497.77,106.6,0.42408,0.00016,31.25019]
[1778788978509,30.41,81494.7,106.6,0.42358,0.00016,31.24138]
[1778788980733,30.41,81490.77,106.6,0.42294,0.00016,31.23001]
[1778788983182,30.41,81498.53,106.6,0.42419,0.00016,31.25215]
[1778788983220,30.41,81498.53,106.6,0.42419,0.00016,31.25215]
[1778788983227,30.41,81498.53,106.6,0.42419,0.00016,31.25215]
[1778788983229,30.41,81498.53,106.6,0.42419,0.00016,31.25215]
[1778788983310,30.41,81498.53,106.6,0.42419,0.00016,31.25215]
[1778788983432,30.41,81498.53,106.6,0.42419,0.00016,31.25215]
[1778788983620,30.41,81501.76,106.6,0.4247,0.00016,31.26128]
[1778788984088,30.41,81501.76,106.6,0.4247,0.00016,31.26128]
[1778788989662,30.4,81507.24,106.6,0.42559,0.00016,31.27665]
[1778788992312,30.4,81506.88,106.6,0.42553,0.00016,31.27562]
[1778788992890,30.4,81506.89,106.6,0.42553,0.00016,31.27564]
[1778788995932,30.4,81507.4,106.6,0.42561,0.00016,31.27703]
[1778788996711,30.4,81507.68,106.6,0.42565,0.00016,31.2778]
[1778788997352,30.4,81507.68,106.6,0.42565,0.00016,31.2778]
[1778788997719,30.4,81507.68,106.6,0.42565,0.00016,31.2778]
[1778788999721,30.4,81507.27,106.6,0.42558,0.00016,31.27663]
[1778789002107,30.4,81509.17,106.6,0.42589,0.00016,31.2819]
[1778789002121,30.4,81509.17,106.6,0.42589,0.00016,31.2819]
[1778789002126,30.4,81509.17,106.6,0.42589,0.00016,31.2819]
[1778789002753,30.4,81512.27,106.6,0.42639,0.00016,31.29052]
[1778789004191,30.4,81513.29,106.6,0.42655,0.00016,31.29334]
[1778789004768,30.4,81512.3,106.6,0.42639,0.00016,31.29058]
[1778789008008,30.4,81513.07,106.6,0.42651,0.00016,31.29269]
[1778789008047,30.4,81513.07,106.6,0.42651,0.00016,31.29269]
[1778789008796,30.4,81517.13,106.6,0.42717,0.00016,31.3039]
[1778789010296,30.4,81518.74,106.6,0.42743,0.00016,31.30832]
[1778789011089,30.4,81519.21,106.6,0.4275,0.00016,31.30961]
[1778789011367,30.4,81519.21,106.6,0.4275,0.00016,31.30961]
[1778789012451,30.4,81518.59,106.6,0.4274,0.00016,31.30467]
[1778789014078,30.4,81518.52,106.6,0.42738,0.00016,31.30448]
[1778789014525,30.4,81518.52,106.6,0.42738,0.00016,31.30448]
[1778789018069,30.4,81522.56,106.6,0.42804,0.00016,31.31555]
[1778789019290,30.4,81522.59,106.6,0.42804,0.00016,31.31563]
[1778789019293,30.4,81522.59,106.6,0.42804,0.00016,31.31563]
[1778789021752,30.4,81523.06,106.6,0.42812,0.00016,31.31693]
[1778789027411,30.4,81521.73,106.6,0.42791,0.00016,31.31337]
[1778789027497,30.4,81521.47,106.6,0.42787,0.00016,31.31267]
[1778789032965,30.4,81521.33,106.6,0.42785,0.00016,31.31234]
[1778789038408,30.4,81522.18,106.6,0.42799,0.00016,31.3147]
[1778789047132,30.41,81522.32,106.6,0.42802,0.00016,31.31516]
[1778789047160,30.41,81522.32,106.6,0.42802,0.00016,31.31516]
[1778789047228,30.41,81522.32,106.6,0.42802,0.00016,31.31516]
[1778789047520,30.41,81522.32,106.6,0.42802,0.00016,31.31516]
[1778789047541,30.41,81522.32,106.6,0.42802,0.00016,31.31522]
[1778789048294,30.41,81522.32,106.6,0.42802,0.00016,31.31522]
[1778789048430,30.41,81522.32,106.6,0.42802,0.00016,31.31522]
[1778789048455,30.41,81530.56,106.6,0.42936,0.00016,31.33754]
[1778789049672,30.41,81538.0,106.6,0.43056,0.00016,31.3574]
[1778789050602,30.41,81538.0,106.6,0.43056,0.00016,31.3574]
[1778789050700,30.41,81538.0,106.6,0.43056,0.00016,31.3574]
[1778789052104,30.42,81548.87,106.6,0.43235,0.00016,31.38615]
[1778789054495,30.42,81548.11,106.6,0.43223,0.00016,31.38419]
[1778789055020,30.42,81549.83,106.6,0.43251,0.00016,31.38866]
[1778789055159,30.42,81549.83,106.6,0.43251,0.00016,31.38866]
[1778789055368,30.42,81549.83,106.6,0.43251,0.00016,31.38866]
[1778789055415,30.42,81549.83,106.6,0.43251,0.00016,31.38866]
[1778789055895,30.42,81549.83,106.6,0.43251,0.00016,31.38866]
[1778789056853,30.42,81565.64,106.6,0.43507,0.00016,31.42887]
[1778789058648,30.42,81566.92,106.6,0.43528,0.00016,31.43206]
[1778789058786,30.42,81557.59,106.6,0.43376,0.00016,31.40857]
[1778789059520,30.42,81557.59,106.6,0.43376,0.00016,31.40857]
[1778789060079,30.42,81554.36,106.6,0.43324,0.00016,31.40033]
[1778789060161,30.42,81554.33,106.6,0.43324,0.00016,31.40027]
[1778789061747,30.42,81554.33,106.6,0.43324,0.00016,31.40027]
[1778789064139,30.42,81554.94,106.6,0.43333,0.00016,31.40178]
[1778789066467,30.42,81550.51,106.6,0.43261,0.00016,31.39037]
[1778789067392,30.42,81552.79,106.6,0.43298,0.00016,31.39621]
[1778789067461,30.42,81556.19,106.6,0.43353,0.00016,31.40488]
[1778789073046,30.42,81559.64,106.6,0.43408,0.00016,31.41046]
[1778789074072,30.42,81559.32,106.6,0.43403,0.00016,31.40965]
[1778789074979,30.42,81555.29,106.6,0.43338,0.00016,31.39941]
[1778789075594,30.42,81555.29,106.6,0.43338,0.00016,31.39941]
[1778789075792,30.42,81553.21,106.6,0.43304,0.00016,31.39409]
[1778789077396,30.42,81555.04,106.6,0.43334,0.00016,31.39875]
[1778789077497,30.42,81562.28,106.6,0.43451,0.00016,31.4171]
[1778789082736,30.42,81566.07,106.6,0.43512,0.00016,31.42662]
[1778789090093,30.42,81565.63,106.6,0.43505,0.00016,31.42552]
[1778789090343,30.42,81565.63,106.6,0.43505,0.00016,31.42552]
[1778789090872,30.42,81565.63,106.6,0.43505,0.00016,31.42552]
[1778789090915,30.42,81557.24,106.6,0.43369,0.00016,31.40435]
[1778789091094,30.42,81557.24,106.6,0.43369,0.00016,31.40435]
[1778789091495,30.42,81557.24,106.6,0.43369,0.00016,31.40435]
[1778789093458,30.41,81550.13,106.6,0.43254,0.00016,31.38609]
[1778789099441,30.41,81549.8,106.6,0.43247,0.00016,31.38507]
[1778789105483,30.41,81549.29,106.6,0.43238,0.00016,31.38362]
[1778789113539,30.4,81549.25,106.6,0.43236,0.00016,31.38336]
[1778789115928,30.4,81549.25,106.6,0.43236,0.00016,31.38336]
[1778789116392,30.4,81549.25,106.6,0.43236,0.00016,31.38333]
[1778789116599,30.4,81549.25,106.6,0.43236,0.00016,31.38333]
[1778789116726,30.4,81549.25,106.6,0.43236,0.00016,31.38333]
[1778789116809,30.4,81554.21,106.6,0.43316,0.00016,31.39608]
[1778789120590,30.4,81562.44,106.6,0.4345,0.00016,31.41701]
[1778789121214,30.4,81562.44,106.6,0.4345,0.00016,31.41701]
[1778789121465,30.4,81562.44,106.6,0.4345,0.00016,31.41701]
[1778789121597,30.4,81558.44,106.6,0.43385,0.00016,31.40689]
[1778789123660,30.4,81552.88,106.6,0.43295,0.00016,31.39268]
[1778789127819,30.4,81551.42,106.6,0.4327,0.00016,31.38886]
[1778789127827,30.4,81551.42,106.6,0.4327,0.00016,31.38886]
[1778789132575,30.4,81546.7,106.6,0.43194,0.00016,31.37659]
[1778789132694,30.4,81546.7,106.6,0.43194,0.00016,31.37659]
[1778789133681,30.4,81555.59,106.6,0.43336,0.00016,31.39622]
[1778789134507,30.4,81555.59,106.6,0.43336,0.00016,31.39622]
[1778789137343,30.4,81554.63,106.6,0.43321,0.00016,31.39376]
[1778789142744,30.39,81550.44,106.6,0.43252,0.00016,31.3829]
[1778789144959,30.39,81550.44,106.6,0.43252,0.00016,31.3829]
[1778789145123,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145148,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145225,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145291,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145393,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145435,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145482,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145525,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145559,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145577,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145634,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145692,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145797,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145836,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145841,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145846,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789145911,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789146015,30.39,81547.84,106.6,0.4321,0.00016,31.37614]
[1778789146023,30.39,81520.1,106.6,0.42761,0.00016,31.3021]
[1778789146427,30.39,81520.1,106.6,0.42761,0.00016,31.3021]
[1778789146774,30.39,81490.3,106.6,0.42279,0.00016,31.21817]
[1778789147134,30.39,81490.3,106.6,0.42279,0.00016,31.21817]
[1778789147781,30.39,81482.13,106.6,0.42147,0.00016,31.1944]
[1778789148777,30.39,81482.13,106.6,0.42147,0.00016,31.1944]
[1778789148788,30.39,81481.48,106.6,0.42137,0.00016,31.19253]
[1778789149189,30.39,81481.48,106.6,0.42137,0.00016,31.19253]
[1778789151693,30.39,81482.81,106.6,0.42158,0.00016,31.19639]
[1778789151785,30.39,81482.81,106.6,0.42158,0.00016,31.19639]
[1778789152502,30.39,81484.44,106.6,0.42184,0.00016,31.20114]
[1778789152789,30.39,81484.44,106.6,0.42184,0.00016,31.20114]
[1778789152816,30.39,81493.64,106.6,0.42332,0.00016,31.22778]
[1778789155827,30.39,81492.59,106.6,0.42315,0.00016,31.22469]
[1778789160872,30.39,81491.47,106.6,0.42296,0.00016,31.22127]
[1778789161775,30.39,81491.47,106.6,0.42296,0.00016,31.22127]
[1778789161798,30.39,81491.47,106.6,0.42296,0.00016,31.22127]
[1778789161800,30.39,81491.47,106.6,0.42296,0.00016,31.22127]
[1778789161940,30.39,81491.47,106.6,0.42296,0.00016,31.22127]
[1778789162035,30.39,81491.47,106.6,0.42296,0.00016,31.22127]
[1778789162035,30.39,81491.47,106.6,0.42296,0.00016,31.22127]
[1778789163988,30.38,81498.16,106.6,0.42404,0.00016,31.24041]
[1778789171277,30.38,81493.57,106.6,0.42328,0.00016,31.227]
[1778789171296,30.38,81493.57,106.6,0.42328,0.00016,31.227]
[1778789171320,30.38,81493.57,106.6,0.42328,0.00016,31.227]
[1778789171352,30.38,81493.57,106.6,0.42328,0.00016,31.227]
[1778789171403,30.38,81493.57,106.6,0.42328,0.00016,31.227]
[1778789171628,30.38,81493.57,106.6,0.42328,0.00016,31.227]
[1778789174320,30.38,81504.16,106.6,0.42498,0.00016,31.2571]
[1778789176603,30.37,81504.39,106.6,0.42501,0.00016,31.25767]
[1778789176651,30.37,81504.39,106.6,0.42501,0.00016,31.25767]
[1778789176662,30.37,81504.39,106.6,0.42501,0.00016,31.25767]
[1778789177931,30.37,81509.96,106.6,0.42591,0.00016,31.27328]
[1778789178963,30.37,81511.59,106.6,0.42617,0.00016,31.27779]
[1778789183866,30.37,81510.55,106.6,0.42599,0.00016,31.27468]
[1778789189084,30.36,81508.76,106.6,0.42568,0.00016,31.26941]
[1778789194119,30.36,81509.83,106.6,0.42584,0.00016,31.26897]
[1778789196489,30.35,81510.38,106.6,0.42592,0.00016,31.27047]
[1778789197653,30.35,81511.13,106.6,0.42604,0.00016,31.27248]
[1778789198006,30.35,81511.13,106.6,0.42604,0.00016,31.27248]
[1778789198326,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198425,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198512,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198529,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198538,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198584,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198618,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198690,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198705,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198763,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789198894,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789199100,30.35,81510.86,106.6,0.42599,0.00016,31.27169]
[1778789199101,30.35,81518.93,106.6,0.4273,0.00016,31.29403]
[1778789199146,30.35,81518.93,106.6,0.4273,0.00016,31.29403]
[1778789199199,30.35,81518.93,106.6,0.4273,0.00016,31.29403]
[1778789199251,30.35,81518.93,106.6,0.4273,0.00016,31.29403]
[1778789199423,30.35,81518.93,106.6,0.4273,0.00016,31.29403]
[1778789199557,30.35,81518.93,106.6,0.4273,0.00016,31.29403]
[1778789199979,30.35,81547.51,106.6,0.43193,0.00016,31.3706]
[1778789201061,30.35,81563.77,106.6,0.43457,0.00016,31.4123]
[1778789201454,30.35,81563.77,106.6,0.43457,0.00016,31.4123]
[1778789201460,30.35,81563.77,106.6,0.43457,0.00016,31.4123]
[1778789201496,30.35,81563.77,106.6,0.43457,0.00016,31.4123]
[1778789203653,30.35,81566.0,106.6,0.43494,0.00016,31.41792]
[1778789204270,30.35,81565.6,106.6,0.43487,0.00016,31.41692]
[1778789204504,30.35,81565.6,106.6,0.43487,0.00016,31.41692]
[1778789210237,30.35,81568.41,106.6,0.43533,0.00016,31.42399]
[1778789211119,30.35,81568.41,106.6,0.43533,0.00016,31.42399]
[1778789212596,30.35,81572.76,106.6,0.43604,0.00016,31.43481]
[1778789218293,30.35,81574.43,106.6,0.43631,0.00016,31.43894]
[1778789219739,30.35,81574.43,106.6,0.43631,0.00016,31.43894]
[1778789221133,30.35,81577.07,106.6,0.43674,0.00016,31.44543]
[1778789225392,30.35,81588.46,106.6,0.43859,0.00016,31.47299]
[1778789225484,30.35,81588.46,106.6,0.43859,0.00016,31.47299]
[1778789225546,30.35,81588.46,106.6,0.43859,0.00016,31.47299]
[1778789225741,30.35,81588.46,106.6,0.43859,0.00016,31.47299]
[1778789231385,30.35,81594.26,106.6,0.43952,0.00016,31.48668]
[1778789235887,30.35,81597.17,106.6,0.43999,0.00016,31.49347]
[1778789241455,30.34,81595.81,106.6,0.43976,0.00016,31.49014]
[1778789246493,30.34,81594.77,106.6,0.43958,0.00016,31.48759]
[1778789251179,30.34,81593.35,106.6,0.43934,0.00016,31.48415]
[1778789251280,30.34,81593.35,106.6,0.43934,0.00016,31.48415]
[1778789257124,30.33,81598.65,106.6,0.44019,0.00016,31.49332]
[1778789257175,30.33,81598.59,106.6,0.44018,0.00016,31.49316]
[1778789257455,30.33,81598.59,106.6,0.44018,0.00016,31.49316]
[1778789257739,30.33,81591.0,106.6,0.43894,0.00016,31.4752]
[1778789258744,30.33,81591.0,106.6,0.43894,0.00016,31.4752]
[1778789258823,30.33,81576.38,106.6,0.43656,0.00016,31.43978]
[1778789260680,30.33,81571.21,106.6,0.43572,0.00016,31.427]
[1778789266636,30.33,81570.2,106.6,0.43556,0.00016,31.42449]
[1778789268910,30.33,81570.2,106.6,0.43556,0.00016,31.42449]
[1778789269862,30.33,81570.2,106.6,0.43556,0.00016,31.42449]
[1778789270055,30.33,81570.2,106.6,0.43556,0.00016,31.42449]
[1778789270140,30.33,81570.01,106.6,0.43553,0.00016,31.42402]
[1778789270833,30.33,81570.01,106.6,0.43553,0.00016,31.42402]
[1778789272392,30.33,81569.97,106.6,0.43552,0.00016,31.42392]
[1778789272915,30.33,81569.97,106.6,0.43552,0.00016,31.42392]
[1778789273061,30.33,81575.14,106.6,0.43636,0.00016,31.43674]
[1778789275301,30.33,81578.9,106.6,0.43697,0.00016,31.44597]
[1778789277065,30.33,81578.7,106.6,0.43694,0.00016,31.44547]
[1778789281888,30.33,81580.96,106.6,0.43731,0.00016,31.45097]
[1778789287524,30.33,81580.78,106.6,0.43727,0.00016,31.45051]
[1778789287875,30.33,81580.78,106.6,0.43727,0.00016,31.45051]
[1778789289301,30.33,81579.59,106.6,0.43708,0.00016,31.4476]
[1778789294836,30.33,81580.19,106.6,0.43718,0.00016,31.44907]
[1778789298570,30.33,81580.17,106.6,0.43717,0.00016,31.44901]
[1778789303899,30.33,81578.75,106.6,0.43694,0.00016,31.44553]
[1778789308805,30.33,81579.0,106.6,0.43698,0.00016,31.44614]
[1778789310404,30.33,81579.07,106.6,0.43699,0.00016,31.44631]
[1778789310741,30.33,81579.07,106.6,0.43699,0.00016,31.44631]
[1778789312661,30.33,81578.82,106.6,0.43695,0.00016,31.44248]
[1778789317998,30.33,81575.77,106.6,0.43645,0.00016,31.43502]
[1778789319335,30.33,81575.77,106.6,0.43645,0.00016,31.43503]
[1778789320755,30.33,81573.82,106.6,0.43614,0.00016,31.43022]
[1778789325296,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789325714,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789325728,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789325895,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789325979,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789326145,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789326297,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789326299,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789326322,30.33,81573.29,106.6,0.43605,0.00016,31.42895]
[1778789326220,30.33,81562.31,106.6,0.43427,0.00016,31.40146]
[1778789326471,30.33,81562.31,106.6,0.43427,0.00016,31.40146]
[1778789326471,30.33,81562.31,106.6,0.43427,0.00016,31.40146]
[1778789326500,30.33,81562.31,106.6,0.43427,0.00016,31.40146]
[1778789326617,30.33,81562.31,106.6,0.43427,0.00016,31.40146]
[1778789326851,30.33,81562.31,106.6,0.43427,0.00016,31.40146]
[1778789327216,30.33,81562.31,106.6,0.43427,0.00016,31.40146]
[1778789327179,30.33,81551.45,106.6,0.4325,0.00016,31.37364]
[1778789327847,30.33,81551.45,106.6,0.4325,0.00016,31.37364]
[1778789328214,30.33,81551.45,106.6,0.4325,0.00016,31.37364]
[1778789328399,30.33,81552.28,106.6,0.43263,0.00016,31.37577]
[1778789328581,30.33,81552.28,106.6,0.43263,0.00016,31.37577]
[1778789330100,30.33,81551.47,106.6,0.4325,0.00016,31.37366]
[1778789330865,30.33,81551.15,106.6,0.43245,0.00016,31.37281]
[1778789331101,30.33,81551.15,106.6,0.43245,0.00016,31.37281]
[1778789332481,30.33,81553.27,106.6,0.43279,0.00016,31.37826]
[1778789333186,30.33,81553.27,106.6,0.43279,0.00016,31.37826]
[1778789333192,30.33,81560.88,106.6,0.43403,0.00016,31.39772]
[1778789333394,30.33,81560.88,106.6,0.43403,0.00016,31.39772]
[1778789333865,30.33,81560.88,106.6,0.43403,0.00016,31.39772]
[1778789334227,30.33,81560.88,106.6,0.43403,0.00016,31.39772]
[1778789334114,30.33,81565.91,106.6,0.43484,0.00016,31.41041]
[1778789337625,30.33,81562.96,106.6,0.43437,0.00016,31.40301]
[1778789338142,30.33,81564.94,106.6,0.43469,0.00016,31.40802]
[1778789338898,30.33,81564.94,106.6,0.43469,0.00016,31.40802]
[1778789339398,30.33,81566.06,106.6,0.43487,0.00016,31.41083]
[1778789340156,30.33,81566.44,106.6,0.43493,0.00016,31.41177]
[1778789345191,30.33,81566.16,106.6,0.43489,0.00016,31.41113]
[1778789350226,30.33,81564.81,106.6,0.43468,0.00016,31.4078]
[1778789352747,30.33,81567.25,106.6,0.43507,0.00016,31.41396]
[1778789352769,30.33,81567.25,106.6,0.43507,0.00016,31.41396]
[1778789353001,30.33,81567.25,106.6,0.43507,0.00016,31.41396]
[1778789353073,30.33,81567.25,106.6,0.43507,0.00016,31.41396]
[1778789353247,30.33,81558.12,106.6,0.43359,0.00016,31.39087]
[1778789353487,30.33,81558.12,106.6,0.43359,0.00016,31.39087]
[1778789353510,30.33,81558.12,106.6,0.43359,0.00016,31.39087]
[1778789354069,30.33,81558.12,106.6,0.43359,0.00016,31.39087]
[1778789355047,30.33,81550.77,106.6,0.4324,0.00016,31.37195]
[1778789356447,30.33,81550.12,106.6,0.43229,0.00016,31.37025]
[1778789363318,30.33,81549.84,106.6,0.43223,0.00016,31.36936]
[1778789364280,30.33,81549.84,106.6,0.43223,0.00016,31.36936]
[1778789370001,30.32,81549.78,106.6,0.43221,0.00016,31.36911]
[1778789370942,30.32,81549.82,106.6,0.43222,0.00016,31.36919]
[1778789373605,30.32,81548.89,106.6,0.43206,0.00016,31.36349]
[1778789373972,30.32,81548.89,106.6,0.43206,0.00016,31.36349]
[1778789374057,30.32,81548.89,106.6,0.43206,0.00016,31.36349]
[1778789374151,30.32,81548.89,106.6,0.43206,0.00016,31.36349]
[1778789374894,30.32,81549.23,106.6,0.43211,0.00016,31.36435]
[1778789374995,30.32,81538.22,106.6,0.43032,0.00016,31.33538]
[1778789378061,30.32,81531.77,106.6,0.42927,0.00016,31.3181]
[1778789380250,30.32,81532.93,106.6,0.42946,0.00016,31.3212]
[1778789380325,30.32,81533.24,106.6,0.42951,0.00016,31.32203]
[1778789380377,30.32,81533.24,106.6,0.42951,0.00016,31.32203]
[1778789380414,30.32,81533.24,106.6,0.42951,0.00016,31.32203]
[1778789380627,30.32,81533.24,106.6,0.42951,0.00016,31.32203]
[1778789381109,30.32,81533.24,106.6,0.42951,0.00016,31.32203]
[1778789381450,30.32,81543.87,106.6,0.43123,0.00016,31.35026]
[1778789384642,30.32,81544.94,106.6,0.4314,0.00016,31.35303]
[1778789386123,30.32,81544.43,106.6,0.43132,0.00016,31.35167]
[1778789386339,30.32,81544.26,106.6,0.43129,0.00016,31.3512]
[1778789391460,30.31,81543.75,106.6,0.4312,0.00016,31.34976]
[1778789391624,30.31,81543.75,106.6,0.4312,0.00016,31.34976]
[1778789397563,30.31,81544.01,106.6,0.43124,0.00016,31.35033]
[1778789402598,30.31,81544.99,106.6,0.43139,0.00016,31.35283]
[1778789403581,30.31,81544.99,106.6,0.43139,0.00016,31.35283]
[1778789403720,30.31,81544.99,106.6,0.43139,0.00016,31.35283]
[1778789405045,30.31,81544.88,106.6,0.43137,0.00016,31.35253]
[1778789405146,30.31,81551.44,106.6,0.43244,0.00016,31.36963]
[1778789407156,30.31,81554.66,106.6,0.43296,0.00016,31.37797]
[1778789410799,30.31,81557.29,106.6,0.43339,0.00016,31.38476]
[1778789416696,30.31,81556.6,106.6,0.43329,0.00016,31.38308]
[1778789417961,30.31,81556.6,106.6,0.43329,0.00016,31.38308]
[1778789417991,30.31,81556.6,106.6,0.43329,0.00016,31.38308]
[1778789418211,30.31,81556.6,106.6,0.43329,0.00016,31.38308]
[1778789418245,30.31,81556.87,106.6,0.43333,0.00016,31.38378]
[1778789418795,30.31,81556.87,106.6,0.43333,0.00016,31.38378]
[1778789418813,30.31,81548.75,106.6,0.43201,0.00016,31.36279]
[1778789424617,30.31,81544.79,106.6,0.43136,0.00016,31.35237]
[1778789429787,30.31,81547.68,106.6,0.43182,0.00016,31.35986]
[1778789434822,30.31,81547.36,106.6,0.43176,0.00016,31.35575]
[1778789437791,30.31,81547.51,106.6,0.43178,0.00016,31.35612]
[1778789442879,30.31,81544.39,106.6,0.43127,0.00016,31.34788]
[1778789445680,30.3,81542.09,106.6,0.4309,0.00016,31.34179]
[1778789450935,30.3,81540.7,106.6,0.43066,0.00016,31.33802]
[1778789455970,30.3,81542.01,106.6,0.43087,0.00016,31.34142]
[1778789457406,30.3,81541.82,106.6,0.43084,0.00016,31.34091]
[1778789457452,30.3,81541.82,106.6,0.43084,0.00016,31.34091]
[1778789457860,30.3,81541.82,106.6,0.43084,0.00016,31.34091]
[1778789459162,30.3,81545.04,106.6,0.43136,0.00016,31.34938]
[1778789460371,30.3,81551.12,106.6,0.43235,0.00016,31.36525]
[1778789461770,30.3,81552.09,106.6,0.43251,0.00016,31.36777]
[1778789463565,30.3,81550.89,106.6,0.43231,0.00016,31.36466]
[1778789463887,30.3,81550.89,106.6,0.43231,0.00016,31.36466]
[1778789472082,30.3,81547.8,106.6,0.43181,0.00016,31.35661]
[1778789478125,30.3,81548.16,106.6,0.43187,0.00016,31.35755]
[1778789487188,30.3,81548.5,106.6,0.43193,0.00016,31.35844]
[1778789492223,30.3,81551.24,106.6,0.43236,0.00016,31.36235]
[1778789497258,30.3,81548.42,106.6,0.43191,0.00016,31.35503]
[1778789502293,30.3,81545.66,106.6,0.43146,0.00016,31.34781]
[1778789507328,30.3,81546.04,106.6,0.43152,0.00016,31.3488]
[1778789511327,30.3,81548.0,106.6,0.43184,0.00016,31.35393]
[1778789511585,30.3,81547.54,106.6,0.43176,0.00016,31.35273]
[1778789512370,30.3,81535.49,106.6,0.4298,0.00016,31.32085]
[1778789512630,30.3,81535.49,106.6,0.4298,0.00016,31.32085]
[1778789513964,30.3,81531.26,106.6,0.42912,0.00016,31.30948]
[1778789514557,30.3,81527.97,106.6,0.42858,0.00016,31.30056]
[1778789514627,30.3,81527.97,106.6,0.42858,0.00016,31.30056]
[1778789514790,30.3,81527.97,106.6,0.42858,0.00016,31.30056]
[1778789514904,30.3,81527.97,106.6,0.42858,0.00016,31.30056]
[1778789514912,30.3,81527.97,106.6,0.42858,0.00016,31.30056]
[1778789515091,30.3,81527.97,106.6,0.42858,0.00016,31.30056]
[1778789515396,30.3,81527.97,106.6,0.42858,0.00016,31.30056]
[1778789516554,30.3,81526.64,106.6,0.42836,0.00016,31.29691]
[1778789519756,30.3,81526.84,106.6,0.42839,0.00016,31.29742]
[1778789520418,30.3,81526.84,106.6,0.42839,0.00016,31.29742]
[1778789522729,30.3,81527.27,106.6,0.42846,0.00016,31.29855]
[1778789522899,30.3,81527.27,106.6,0.42846,0.00016,31.29855]
[1778789522926,30.3,81527.27,106.6,0.42846,0.00016,31.29855]
[1778789522956,30.3,81527.3,106.6,0.42846,0.00016,31.29862]
[1778789528485,30.29,81523.38,106.6,0.4278,0.00016,31.28758]
[1778789533519,30.28,81522.57,106.6,0.42765,0.00016,31.28509]
[1778789538556,30.28,81523.13,106.6,0.42773,0.00016,31.28637]
[1778789543591,30.27,81523.64,106.6,0.42779,0.00016,31.28752]
[1778789545677,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789545788,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789545916,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789545924,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789545952,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789545970,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789546003,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789546040,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789546173,30.27,81523.46,106.6,0.42776,0.00016,31.28697]
[1778789546677,30.26,81510.59,106.6,0.42566,0.00016,31.25112]
[1778789552655,30.26,81505.92,106.6,0.42488,0.00016,31.23451]
[1778789558697,30.26,81504.97,106.6,0.42472,0.00016,31.23165]
[1778789561190,30.26,81504.6,106.6,0.42465,0.00016,31.23057]
[1778789561269,30.26,81504.06,106.6,0.42456,0.00016,31.22901]
[1778789561491,30.26,81504.06,106.6,0.42456,0.00016,31.22901]
[1778789563708,30.25,81500.42,106.6,0.42397,0.00016,31.21857]
[1778789564725,30.25,81493.68,106.6,0.42287,0.00016,31.19911]
[1778789564739,30.25,81494.1,106.6,0.42294,0.00016,31.20029]
[1778789568056,30.25,81493.25,106.6,0.4228,0.00016,31.19775]
[1778789571491,30.25,81485.64,106.6,0.42157,0.00016,31.17564]
[1778789571507,30.25,81485.64,106.6,0.42157,0.00016,31.17564]
[1778789572538,30.25,81484.37,106.6,0.42137,0.00016,31.17193]
[1778789574809,30.25,81474.86,106.6,0.41982,0.00016,31.14366]
[1778789575585,30.25,81474.86,106.6,0.41982,0.00016,31.14366]
[1778789575811,30.25,81474.86,106.6,0.41982,0.00016,31.14366]
[1778789576705,30.25,81471.49,106.6,0.41928,0.00016,31.13354]
[1778789581761,30.26,81471.12,106.6,0.41922,0.00016,31.13248]
[1778789583328,30.26,81471.29,106.6,0.41925,0.00016,31.13301]
[1778789583887,30.26,81470.57,106.6,0.41913,0.00016,31.13084]
[1778789585006,30.26,81470.87,106.6,0.41918,0.00016,31.13175]
[1778789585007,30.26,81470.87,106.6,0.41918,0.00016,31.13175]
[1778789585104,30.26,81470.62,106.6,0.41914,0.00016,31.13101]
[1778789585996,30.26,81470.62,106.6,0.41914,0.00016,31.13101]
[1778789586866,30.26,81470.62,106.6,0.41914,0.00016,31.13098]
[1778789586922,30.26,81470.62,106.6,0.41914,0.00016,31.13098]
[1778789587046,30.26,81470.62,106.6,0.41914,0.00016,31.13098]
[1778789587399,30.26,81470.62,106.6,0.41914,0.00016,31.13098]
[1778789589364,30.25,81469.76,106.6,0.419,0.00016,31.1283]
[1778789594950,30.25,81468.24,106.6,0.41872,0.00016,31.12328]
[1778789595606,30.25,81468.24,106.6,0.41872,0.00016,31.12328]
[1778789597696,30.24,81467.66,106.6,0.41862,0.00016,31.1214]
[1778789598326,30.24,81467.66,106.6,0.41862,0.00016,31.1214]
[1778789598331,30.24,81467.66,106.6,0.41862,0.00016,31.1214]
[1778789601811,30.24,81468.44,106.6,0.41874,0.00016,31.12357]
[1778789607035,30.24,81467.92,106.6,0.41865,0.00016,31.12189]
[1778789611063,30.24,81468.55,106.6,0.41874,0.00016,31.12049]
[1778789612070,30.24,81469.1,106.6,0.41882,0.00016,31.12214]
[1778789617097,30.23,81468.95,106.6,0.4188,0.00016,31.12164]
[1778789621952,30.23,81468.92,106.6,0.41879,0.00016,31.1215]
[1778789622063,30.23,81468.92,106.6,0.41879,0.00016,31.1215]
[1778789622140,30.23,81459.71,106.6,0.41729,0.00016,31.09336]
[1778789623384,30.23,81459.71,106.6,0.41729,0.00016,31.09336]
[1778789623703,30.23,81453.83,106.6,0.41634,0.00016,31.07514]
[1778789629189,30.23,81453.83,106.6,0.41632,0.00016,31.07487]
[1778789631321,30.23,81453.66,106.6,0.41629,0.00016,31.0743]
[1778789640266,30.23,81453.32,106.6,0.41623,0.00016,31.07314]
[1778789646309,30.23,81453.25,106.6,0.41623,0.00016,31.07305]
[1778789651344,30.23,81452.64,106.6,0.41614,0.00016,31.07124]
[1778789654453,30.23,81452.64,106.6,0.41614,0.00016,31.07127]
[1778789654464,30.23,81452.64,106.6,0.41614,0.00016,31.07127]
[1778789654485,30.23,81452.64,106.6,0.41614,0.00016,31.07127]
[1778789654509,30.23,81452.64,106.6,0.41614,0.00016,31.07127]
[1778789654518,30.23,81452.64,106.6,0.41614,0.00016,31.07127]
[1778789654635,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789654675,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789654692,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789654697,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789654799,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789654897,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789654994,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789655008,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789655167,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789655216,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789655509,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789655532,30.23,81452.64,106.6,0.41614,0.00016,31.07129]
[1778789655372,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789655584,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789655586,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789655677,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789655711,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789655903,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789655949,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789656352,30.23,81429.55,106.6,0.4124,0.00016,30.99804]
[1778789656379,30.23,81413.88,106.6,0.40987,0.00016,30.94683]
[1778789657394,30.23,81413.88,106.6,0.40987,0.00016,30.94683]
[1778789660971,30.23,81414.81,106.6,0.41002,0.00016,30.9498]
[1778789661067,30.23,81414.81,106.6,0.41002,0.00016,30.9498]
[1778789661471,30.23,81414.81,106.6,0.41002,0.00016,30.9498]
[1778789661485,30.23,81414.81,106.6,0.41002,0.00016,30.9498]
[1778789661505,30.23,81414.81,106.6,0.41002,0.00016,30.9498]
[1778789661745,30.23,81409.55,106.6,0.40916,0.00016,30.93231]
[1778789662524,30.23,81409.55,106.6,0.40916,0.00016,30.93231]
[1778789662606,30.23,81405.22,106.6,0.40846,0.00016,30.91782]
[1778789668096,30.22,81403.46,106.6,0.40815,0.00016,30.9113]
[1778789668867,30.22,81402.56,106.6,0.408,0.00016,30.90822]
[1778789669563,30.22,81402.56,106.6,0.408,0.00016,30.90822]
[1778789671412,30.22,81402.67,106.6,0.40801,0.00016,30.9085]
[1778789672024,30.22,81402.65,106.6,0.408,0.00016,30.90513]
[1778789672587,30.22,81394.71,106.6,0.40671,0.00016,30.87817]
[1778789672760,30.22,81394.71,106.6,0.40671,0.00016,30.87817]
[1778789676659,30.21,81390.23,106.6,0.40598,0.00016,30.86273]
[1778789680663,30.21,81380.18,106.6,0.40436,0.00016,30.82791]
[1778789680826,30.21,81380.18,106.6,0.40436,0.00016,30.82791]
[1778789681272,30.21,81380.18,106.6,0.40436,0.00016,30.82791]
[1778789685183,30.21,81379.82,106.6,0.4043,0.00016,30.82663]
[1778789685267,30.21,81380.06,106.6,0.40434,0.00016,30.82746]
[1778789685625,30.21,81380.06,106.6,0.40434,0.00016,30.82746]
[1778789686038,30.21,81380.06,106.6,0.40434,0.00016,30.82746]
[1778789686058,30.21,81380.06,106.6,0.40434,0.00016,30.82746]
[1778789687811,30.21,81373.21,106.6,0.40324,0.00016,30.80365]
[1778789688858,30.22,81371.13,106.6,0.40291,0.00016,30.79639]
[1778789689652,30.22,81368.68,106.6,0.40252,0.00016,30.7878]
[1778789689698,30.22,81368.68,106.6,0.40252,0.00016,30.7878]
[1778789695674,30.22,81359.54,106.6,0.40107,0.00016,30.75557]
[1778789697118,30.22,81359.54,106.6,0.40107,0.00016,30.75557]
[1778789700398,30.22,81358.42,106.6,0.40089,0.00016,30.7516]
[1778789700679,30.22,81358.35,106.6,0.40088,0.00016,30.7514]
[1778789700927,30.22,81358.35,106.6,0.40088,0.00016,30.7514]
[1778789700970,30.22,81358.35,106.6,0.40088,0.00016,30.7514]
[1778789701426,30.22,81358.35,106.6,0.40088,0.00016,30.7514]
[1778789701475,30.22,81345.22,106.6,0.39877,0.00016,30.70387]
[1778789701671,30.22,81345.22,106.6,0.39877,0.00016,30.70387]
[1778789701756,30.22,81345.22,106.6,0.39877,0.00016,30.70387]
[1778789702163,30.22,81345.22,106.6,0.39877,0.00016,30.70387]
[1778789702543,30.22,81345.22,106.6,0.39877,0.00016,30.70387]
[1778789702609,30.22,81336.76,106.6,0.39741,0.00016,30.67276]
[1778789703731,30.22,81349.89,106.6,0.39952,0.00016,30.72082]
[1778789704909,30.22,81349.89,106.6,0.39952,0.00016,30.72082]
[1778789705197,30.22,81349.89,106.6,0.39952,0.00016,30.72082]
[1778789705218,30.22,81349.89,106.6,0.39952,0.00016,30.72082]
[1778789705681,30.22,81352.8,106.6,0.39999,0.00016,30.73136]
[1778789705732,30.22,81352.8,106.6,0.39999,0.00016,30.73136]
[1778789705905,30.22,81366.77,106.6,0.40223,0.00016,30.78141]
[1778789706852,30.22,81366.77,106.6,0.40223,0.00016,30.78141]
[1778789712794,30.23,81371.28,106.6,0.40298,0.00016,30.79773]
[1778789716861,30.23,81371.4,106.6,0.40301,0.00016,30.79831]
[1778789716961,30.23,81372.03,106.6,0.40311,0.00016,30.80058]
[1778789718381,30.23,81372.03,106.6,0.40311,0.00016,30.80058]
[1778789718390,30.23,81372.03,106.6,0.40311,0.00016,30.80058]
[1778789718502,30.23,81372.03,106.6,0.40311,0.00016,30.80058]
[1778789718530,30.23,81372.03,106.6,0.40311,0.00016,30.80058]
[1778789718742,30.23,81372.51,106.6,0.40319,0.00016,30.80228]
[1778789718773,30.23,81372.51,106.6,0.40319,0.00016,30.80228]
[1778789719462,30.23,81384.28,106.6,0.40508,0.00016,30.84335]
[1778789719844,30.23,81395.7,106.6,0.40693,0.00016,30.88252]
[1778789723872,30.23,81385.62,106.6,0.4053,0.00016,30.84788]
[1778789727957,30.23,81387.61,106.6,0.40561,0.00016,30.85471]
[1778789729312,30.23,81388.18,106.6,0.40571,0.00016,30.85666]
[1778789734936,30.23,81385.76,106.6,0.4053,0.00016,30.84496]
[1778789735660,30.23,81385.84,106.6,0.40531,0.00016,30.84522]
[1778789739012,30.23,81380.01,106.6,0.40437,0.00016,30.82499]
[1778789744021,30.22,81393.27,106.6,0.4065,0.00016,30.87061]
[1778789749051,30.22,81395.03,106.6,0.40678,0.00016,30.87647]
[1778789750110,30.22,81395.03,106.6,0.40678,0.00016,30.87647]
[1778789751163,30.22,81391.87,106.6,0.40627,0.00016,30.86565]
[1778789751225,30.22,81391.87,106.6,0.40627,0.00016,30.86565]
[1778789753250,30.22,81389.3,106.6,0.40585,0.00016,30.85679]
[1778789757673,30.22,81382.21,106.6,0.40471,0.00016,30.83224]
[1778789761871,30.22,81379.25,106.6,0.40423,0.00016,30.82192]
[1778789761915,30.22,81379.25,106.6,0.40423,0.00016,30.82192]
[1778789763152,30.22,81393.98,106.6,0.4066,0.00016,30.87272]
[1778789768187,30.22,81391.05,106.6,0.40612,0.00016,30.86258]
[1778789771844,30.22,81393.09,106.6,0.40645,0.00016,30.8695]
[1778789772128,30.22,81393.09,106.6,0.40645,0.00016,30.8695]
[1778789773005,30.22,81397.66,106.6,0.40718,0.00016,30.88505]
[1778789776569,30.21,81410.75,106.6,0.40929,0.00016,30.92894]
[1778789777185,30.21,81410.05,106.6,0.40918,0.00016,30.92656]
[1778789777521,30.21,81410.05,106.6,0.40918,0.00016,30.92656]
[1778789778573,30.21,81410.02,106.6,0.40917,0.00016,30.92641]
[1778789778771,30.21,81410.55,106.6,0.40925,0.00016,30.92813]
[1778789781830,30.21,81413.95,106.6,0.40979,0.00016,30.93927]
[1778789783267,30.21,81409.03,106.6,0.40899,0.00016,30.92285]
[1778789784689,30.21,81407.07,106.6,0.40868,0.00016,30.91625]
[1778789785573,30.21,81406.6,106.6,0.4086,0.00016,30.91463]
[1778789791516,30.2,81414.86,106.6,0.40992,0.00016,30.94191]
[1778789797390,30.2,81415.18,106.6,0.40994,0.00016,30.93931]
[1778789798307,30.2,81415.18,106.6,0.40994,0.00016,30.93931]
[1778789798327,30.2,81415.18,106.6,0.40994,0.00016,30.93931]
[1778789801889,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789801931,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802016,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802243,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802306,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802352,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802474,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802543,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802596,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802601,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802608,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802694,30.19,81407.92,106.6,0.40876,0.00016,30.91496]
[1778789802672,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789802954,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789803111,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789803118,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789803353,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789803523,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789803547,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789803682,30.19,81384.89,106.6,0.40503,0.00016,30.83647]
[1778789803704,30.19,81361.5,106.6,0.40126,0.00016,30.75405]
[1778789803748,30.19,81361.5,106.6,0.40126,0.00016,30.75405]
[1778789803810,30.19,81361.5,106.6,0.40126,0.00016,30.75405]
[1778789804347,30.19,81361.5,106.6,0.40126,0.00016,30.75405]
[1778789804613,30.19,81361.5,106.6,0.40126,0.00016,30.75405]
[1778789804668,30.19,81361.5,106.6,0.40126,0.00016,30.75405]
[1778789804708,30.19,81360.51,106.6,0.4011,0.00016,30.75045]
[1778789804774,30.19,81360.51,106.6,0.4011,0.00016,30.75045]
[1778789804845,30.19,81360.51,106.6,0.4011,0.00016,30.75045]
[1778789804965,30.19,81360.51,106.6,0.4011,0.00016,30.75045]
[1778789807106,30.19,81362.22,106.6,0.40138,0.00016,30.75662]
[1778789810147,30.19,81360.24,106.6,0.40106,0.00016,30.7496]
[1778789815304,30.2,81358.52,106.6,0.40079,0.00016,30.74353]
[1778789815681,30.2,81358.52,106.6,0.40079,0.00016,30.74353]
[1778789817531,30.2,81353.84,106.6,0.40004,0.00016,30.72668]
[1778789822569,30.2,81350.06,106.6,0.39943,0.00016,30.71292]
[1778789824451,30.19,81350.49,106.6,0.3995,0.00016,30.71447]
[1778789824508,30.19,81350.49,106.6,0.3995,0.00016,30.71447]
[1778789824676,30.19,81350.49,106.6,0.3995,0.00016,30.71447]
[1778789825789,30.19,81341.26,106.6,0.39801,0.00016,30.68068]
[1778789826111,30.19,81341.26,106.6,0.39801,0.00016,30.68068]
[1778789826168,30.19,81341.26,106.6,0.39801,0.00016,30.68068]
[1778789826701,30.19,81341.26,106.6,0.39801,0.00016,30.68068]
[1778789827440,30.19,81339.4,106.6,0.39771,0.00016,30.67381]
[1778789827690,30.19,81339.4,106.6,0.39771,0.00016,30.67381]
[1778789828611,30.19,81348.67,106.6,0.3992,0.00016,30.70778]
[1778789829185,30.19,81348.67,106.6,0.3992,0.00016,30.70778]
[1778789835660,30.19,81354.4,106.6,0.40012,0.00016,30.72854]
[1778789837674,30.19,81365.9,106.6,0.40197,0.00016,30.76981]
[1778789838819,30.19,81366.9,106.6,0.40213,0.00016,30.77338]
[1778789839288,30.19,81366.9,106.6,0.40213,0.00016,30.77338]
[1778789847744,30.2,81362.47,106.6,0.40143,0.00016,30.75783]
[1778789851499,30.2,81358.69,106.6,0.40083,0.00016,30.74436]
[1778789851772,30.2,81345.63,106.6,0.39872,0.00016,30.69376]
[1778789854392,30.2,81343.52,106.6,0.39838,0.00016,30.68604]
[1778789855018,30.2,81342.91,106.6,0.39828,0.00016,30.68376]
[1778789859254,30.2,81336.89,106.6,0.39731,0.00016,30.66152]
[1778789863080,30.2,81336.26,106.6,0.39721,0.00016,30.65916]
[1778789863281,30.2,81336.26,106.6,0.39721,0.00016,30.65916]
[1778789863547,30.2,81336.26,106.6,0.39721,0.00016,30.65916]
[1778789864263,30.2,81336.11,106.6,0.39718,0.00016,30.6586]
[1778789869454,30.2,81332.69,106.6,0.39663,0.00016,30.64588]
[1778789871190,30.2,81333.43,106.6,0.39675,0.00016,30.64862]
[1778789873613,30.2,81333.05,106.6,0.39669,0.00016,30.64719]
[1778789875891,30.2,81333.34,106.6,0.39674,0.00016,30.64824]
[1778789879062,30.2,81333.23,106.6,0.39672,0.00016,30.64778]
[1778789881096,30.2,81333.24,106.6,0.39672,0.00016,30.64778]
[1778789883247,30.2,81333.31,106.6,0.39673,0.00016,30.64803]
[1778789884403,30.19,81333.35,106.6,0.39673,0.00016,30.64814]
[1778789884554,30.19,81333.35,106.6,0.39673,0.00016,30.64814]
[1778789885145,30.19,81333.64,106.6,0.39678,0.00016,30.64919]
[1778789886087,30.19,81337.58,106.6,0.39741,0.00016,30.66379]
[1778789892055,30.19,81343.82,106.6,0.39841,0.00016,30.68667]
[1778789896629,30.19,81343.67,106.6,0.39838,0.00016,30.68612]
[1778789903132,30.19,81343.37,106.6,0.39833,0.00016,30.68501]
[1778789905359,30.19,81343.31,106.6,0.39832,0.00016,30.68478]
[1778789910582,30.19,81340.42,106.6,0.39786,0.00016,30.67411]
[1778789911392,30.19,81339.38,106.6,0.39769,0.00016,30.67026]
[1778789911549,30.19,81339.38,106.6,0.39769,0.00016,30.67026]
[1778789911977,30.19,81336.32,106.6,0.39718,0.00016,30.65565]
[1778789915386,30.19,81335.56,106.6,0.39706,0.00016,30.65277]
[1778789915737,30.19,81335.56,106.6,0.39706,0.00016,30.65277]
[1778789920398,30.19,81339.1,106.6,0.39762,0.00016,30.66578]
[1778789926293,30.19,81338.36,106.6,0.3975,0.00016,30.66291]
[1778789931328,30.19,81343.49,106.6,0.39832,0.00016,30.68174]
[1778789939384,30.19,81342.89,106.6,0.39822,0.00016,30.6795]
[1778789945426,30.19,81342.79,106.6,0.39821,0.00016,30.67912]
[1778789950461,30.19,81339.39,106.6,0.39766,0.00016,30.66659]
[1778789954393,30.19,81336.02,106.6,0.39711,0.00016,30.65407]
[1778789956514,30.18,81336.58,106.6,0.3972,0.00016,30.65611]
[1778789958121,30.18,81334.62,106.6,0.39689,0.00016,30.6488]
[1778789958487,30.18,81334.62,106.6,0.39689,0.00016,30.6488]
[1778789959108,30.18,81329.18,106.6,0.39601,0.00016,30.62849]
[1778789959119,30.18,81329.18,106.6,0.39601,0.00016,30.62849]
[1778789960130,30.18,81327.44,106.6,0.39573,0.00016,30.62196]
[1778789962049,30.18,81326.13,106.6,0.39552,0.00016,30.61702]
[1778789964131,30.18,81326.15,106.6,0.39552,0.00016,30.61709]
[1778789968717,30.18,81325.69,106.6,0.39545,0.00016,30.61531]
[1778789972316,30.18,81326.58,106.6,0.39559,0.00016,30.61862]
[1778789973428,30.18,81322.83,106.6,0.39497,0.00016,30.60119]
[1778789973999,30.18,81320.27,106.6,0.39456,0.00016,30.59151]
[1778789980673,30.18,81320.04,106.6,0.39453,0.00016,30.59065]
[1778789984935,30.18,81319.48,106.6,0.39444,0.00016,30.58854]
[1778789988694,30.18,81319.57,106.6,0.39445,0.00016,30.58888]
[1778789988735,30.18,81319.57,106.6,0.39445,0.00016,30.58888]
[1778789988737,30.18,81319.01,106.6,0.39436,0.00016,30.58676]
[1778789989335,30.18,81319.01,106.6,0.39436,0.00016,30.58676]
[1778789989471,30.18,81319.01,106.6,0.39436,0.00016,30.58676]
[1778789989952,30.18,81313.28,106.6,0.39344,0.00016,30.56489]
[1778789990470,30.18,81313.28,106.6,0.39344,0.00016,30.56489]
[1778789995778,30.18,81311.48,106.6,0.39314,0.00016,30.55779]
[1778789999567,30.18,81310.24,106.6,0.39294,0.00016,30.55294]
[1778790004641,30.18,81312.19,106.6,0.39324,0.00016,30.56026]
[1778790004669,30.18,81312.19,106.6,0.39324,0.00016,30.56026]
[1778790004682,30.18,81312.19,106.6,0.39324,0.00016,30.56026]
[1778790009876,30.17,81315.06,106.6,0.39369,0.00016,30.57101]
[1778790014230,30.17,81316.01,106.6,0.39384,0.00016,30.57448]
[1778790017416,30.17,81313.84,106.6,0.39349,0.00016,30.56609]
[1778790017580,30.17,81313.84,106.6,0.39349,0.00016,30.56609]
[1778790017617,30.17,81313.84,106.6,0.39349,0.00016,30.56609]
[1778790017669,30.17,81313.84,106.6,0.39349,0.00016,30.56609]
[1778790017805,30.17,81313.84,106.6,0.39349,0.00016,30.56609]
[1778790020720,30.17,81306.65,106.6,0.39233,0.00016,30.5384]
[1778790020735,30.17,81306.65,106.6,0.39233,0.00016,30.5384]
[1778790021961,30.17,81294.57,106.6,0.39039,0.00016,30.49142]
[1778790024470,30.17,81291.27,106.6,0.38986,0.00016,30.47846]
[1778790024751,30.17,81291.27,106.6,0.38986,0.00016,30.47846]
[1778790024896,30.17,81291.27,106.6,0.38986,0.00016,30.47846]
[1778790025518,30.17,81289.38,106.6,0.38956,0.00016,30.47104]
[1778790026111,30.17,81282.42,106.6,0.38845,0.00016,30.44352]
[1778790027726,30.17,81279.9,106.6,0.38804,0.00016,30.43346]
[1778790027748,30.17,81269.95,106.6,0.38645,0.00016,30.39354]
[1778790028833,30.17,81269.95,106.6,0.38645,0.00016,30.39354]
[1778790028933,30.17,81261.51,106.6,0.38511,0.00016,30.35933]
[1778790029448,30.17,81261.51,106.6,0.38511,0.00016,30.35933]
[1778790030884,30.17,81256.41,106.6,0.38429,0.00016,30.33851]
[1778790031328,30.17,81256.77,106.6,0.38435,0.00016,30.34003]
[1778790031880,30.17,81256.77,106.6,0.38435,0.00016,30.34003]
[1778790037183,30.17,81256.64,106.6,0.38433,0.00016,30.3364]
[1778790042800,30.17,81255.67,106.6,0.38418,0.00016,30.33261]
[1778790042801,30.17,81255.67,106.6,0.38418,0.00016,30.33261]
[1778790044953,30.17,81255.51,106.6,0.38416,0.00016,30.33203]
[1778790045074,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045356,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045379,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045535,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045643,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045739,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045791,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045878,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045889,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045943,30.18,81254.84,106.6,0.38406,0.00016,30.32931]
[1778790045927,30.18,81251.62,106.6,0.38354,0.00016,30.3161]
[1778790046139,30.18,81251.62,106.6,0.38354,0.00016,30.3161]
[1778790046283,30.18,81251.62,106.6,0.38354,0.00016,30.3161]
[1778790046407,30.18,81251.62,106.6,0.38354,0.00016,30.3161]
[1778790046533,30.18,81251.62,106.6,0.38354,0.00016,30.3161]
[1778790046609,30.18,81241.77,106.6,0.38198,0.00016,30.27545]
[1778790047615,30.18,81241.77,106.6,0.38198,0.00016,30.27545]
[1778790048912,30.18,81248.74,106.6,0.38309,0.00016,30.30445]
[1778790050165,30.18,81263.52,106.6,0.38546,0.00016,30.36514]
[1778790051411,30.18,81263.52,106.6,0.38546,0.00016,30.36514]
[1778790054713,30.18,81263.88,106.6,0.38552,0.00016,30.36665]
[1778790055525,30.18,81264.32,106.6,0.38559,0.00016,30.36844]
[1778790056078,30.18,81269.44,106.6,0.3864,0.00016,30.38918]
[1778790056410,30.18,81269.44,106.6,0.3864,0.00016,30.38918]
[1778790056415,30.18,81269.44,106.6,0.3864,0.00016,30.38918]
[1778790056488,30.18,81269.44,106.6,0.3864,0.00016,30.38918]
[1778790057392,30.18,81271.62,106.6,0.38675,0.00016,30.39796]
[1778790062454,30.18,81277.3,106.6,0.38766,0.00016,30.42067]
[1778790062515,30.18,81287.19,106.6,0.38924,0.00016,30.45995]
[1778790068317,30.18,81285.48,106.6,0.38895,0.00016,30.45301]
[1778790068407,30.18,81274.3,106.6,0.38717,0.00016,30.40842]
[1778790073331,30.18,81285.69,106.6,0.38898,0.00016,30.45375]
[1778790078367,30.17,81288.85,106.6,0.38948,0.00016,30.46605]
[1778790081372,30.17,81289.87,106.6,0.38964,0.00016,30.46999]
[1778790086426,30.17,81291.53,106.6,0.3899,0.00016,30.47629]
[1778790088709,30.17,81285.96,106.6,0.389,0.00016,30.45429]
[1778790091461,30.17,81274.3,106.6,0.38712,0.00016,30.40444]
[1778790093502,30.17,81272.37,106.6,0.38682,0.00016,30.39669]
[1778790095084,30.17,81270.73,106.6,0.38655,0.00016,30.3901]
[1778790095651,30.17,81270.73,106.6,0.38655,0.00016,30.3901]
[1778790096597,30.17,81271.1,106.6,0.38661,0.00016,30.3916]
[1778790103035,30.17,81265.97,106.6,0.3858,0.00016,30.37097]
[1778790107559,30.17,81257.34,106.6,0.38443,0.00016,30.33598]
[1778790111601,30.17,81268.53,106.6,0.38622,0.00016,30.38167]
[1778790115071,30.17,81270.88,106.6,0.3866,0.00016,30.39118]
[1778790120665,30.17,81270.81,106.6,0.38659,0.00016,30.39093]
[1778790125700,30.18,81269.83,106.6,0.38644,0.00016,30.38702]
[1778790129168,30.18,81269.88,106.6,0.38644,0.00016,30.38724]
[1778790129728,30.18,81282.76,106.6,0.3885,0.00016,30.43881]
[1778790130735,30.18,81291.61,106.6,0.38992,0.00016,30.47375]
[1778790136777,30.17,81292.08,106.6,0.38998,0.00016,30.47536]
[1778790139724,30.17,81290.91,106.6,0.38979,0.00016,30.4707]
[1778790145840,30.17,81297.84,106.6,0.39089,0.00016,30.49755]
[1778790149761,30.17,81296.81,106.6,0.39072,0.00016,30.49338]
[1778790154903,30.16,81299.95,106.6,0.3912,0.00016,30.50204]
[1778790159938,30.16,81294.86,106.6,0.39037,0.00016,30.4819]
[1778790160211,30.16,81294.86,106.6,0.39037,0.00016,30.4819]
[1778790165980,30.16,81295.57,106.6,0.39047,0.00016,30.48439]
[1778790171015,30.15,81295.14,106.6,0.39039,0.00016,30.48245]
[1778790172205,30.15,81293.9,106.6,0.39019,0.00016,30.47754]
[1778790178064,30.15,81287.75,106.6,0.38919,0.00016,30.45307]
[1778790180852,30.15,81287.36,106.6,0.38913,0.00016,30.45147]
[1778790181521,30.15,81287.34,106.6,0.38912,0.00016,30.45136]
[1778790182092,30.15,81272.43,106.6,0.38673,0.00016,30.3918]
[1778790182623,30.15,81272.43,106.6,0.38673,0.00016,30.3918]
[1778790182860,30.15,81272.43,106.6,0.38673,0.00016,30.3918]
[1778790183404,30.15,81267.13,106.6,0.38589,0.00016,30.37036]
[1778790186453,30.15,81264.95,106.6,0.38554,0.00016,30.36155]
[1778790187129,30.15,81255.19,106.6,0.38398,0.00016,30.32168]
[1778790187379,30.15,81255.19,106.6,0.38398,0.00016,30.32168]
[1778790193171,30.14,81252.28,106.6,0.3835,0.00016,30.30918]
[1778790194369,30.14,81252.28,106.6,0.3835,0.00016,30.30918]
[1778790194418,30.14,81252.28,106.6,0.3835,0.00016,30.30918]
[1778790194463,30.14,81251.18,106.6,0.38332,0.00016,30.30456]
[1778790196320,30.14,81256.42,106.6,0.38416,0.00016,30.3262]
[1778790196506,30.14,81256.42,106.6,0.38416,0.00016,30.3262]
[1778790196676,30.14,81256.42,106.6,0.38416,0.00016,30.3262]
[1778790196876,30.14,81256.42,106.6,0.38416,0.00016,30.3262]
[1778790196937,30.14,81256.42,106.6,0.38416,0.00016,30.3262]
[1778790197038,30.14,81260.69,106.6,0.38484,0.00016,30.34373]
[1778790197211,30.14,81260.69,106.6,0.38484,0.00016,30.34373]
[1778790197267,30.14,81260.69,106.6,0.38484,0.00016,30.34373]
[1778790197420,30.14,81260.69,106.6,0.38484,0.00016,30.34373]
[1778790197788,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790198247,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790198372,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790198454,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790198657,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790198712,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790198718,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790198769,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790199030,30.15,81245.04,106.6,0.38235,0.00016,30.27936]
[1778790199104,30.15,81231.53,106.6,0.3802,0.00016,30.22288]
[1778790199216,30.15,81231.53,106.6,0.3802,0.00016,30.22288]
[1778790199250,30.15,81231.53,106.6,0.3802,0.00016,30.22288]
[1778790199929,30.15,81231.53,106.6,0.3802,0.00016,30.22288]
[1778790200255,30.15,81233.51,106.6,0.38052,0.00016,30.2312]
[1778790203068,30.15,81241.41,106.6,0.38178,0.00016,30.26444]
[1778790203373,30.15,81243.84,106.6,0.38217,0.00016,30.27471]
[1778790204004,30.15,81243.84,106.6,0.38217,0.00016,30.27471]
[1778790205012,30.15,81246.06,106.6,0.38253,0.00016,30.2841]
[1778790207460,30.15,81252.53,106.6,0.38355,0.00016,30.31065]
[1778790208470,30.15,81254.56,106.6,0.38387,0.00016,30.31894]
[1778790208549,30.15,81258.98,106.6,0.38458,0.00016,30.33701]
[1778790210404,30.15,81263.84,106.6,0.38535,0.00016,30.35687]
[1778790216336,30.15,81269.25,106.6,0.38621,0.00016,30.37554]
[1778790221371,30.15,81271.2,106.6,0.38652,0.00016,30.38342]
[1778790223153,30.15,81271.2,106.6,0.38652,0.00016,30.38342]
[1778790223156,30.15,81271.2,106.6,0.38652,0.00016,30.38342]
[1778790227015,30.15,81271.87,106.6,0.38663,0.00016,30.38613]
[1778790227413,30.15,81281.37,106.6,0.38815,0.00016,30.42422]
[1778790228429,30.15,81281.37,106.6,0.38815,0.00016,30.42422]
[1778790230215,30.15,81287.36,106.6,0.3891,0.00016,30.44796]
[1778790231678,30.15,81288.93,106.6,0.38936,0.00016,30.45414]
[1778790232484,30.15,81288.62,106.6,0.3893,0.00016,30.45288]
[1778790234180,30.15,81290.29,106.6,0.38957,0.00016,30.45941]
[1778790234243,30.15,81290.29,106.6,0.38957,0.00016,30.45941]
[1778790235938,30.14,81287.45,106.6,0.3891,0.00016,30.44785]
[1778790236159,30.14,81279.23,106.6,0.38778,0.00016,30.41513]
[1778790236553,30.14,81279.23,106.6,0.38778,0.00016,30.41513]
[1778790240302,30.14,81275.43,106.6,0.38717,0.00016,30.3999]
[1778790245775,30.14,81286.99,106.6,0.38902,0.00016,30.44595]
[1778790246546,30.14,81297.28,106.6,0.39067,0.00016,30.48639]
[1778790250307,30.14,81299.49,106.6,0.39102,0.00016,30.49488]
[1778790250697,30.14,81299.49,106.6,0.39102,0.00016,30.49488]
[1778790251481,30.14,81299.12,106.6,0.39095,0.00016,30.49339]
[1778790251581,30.14,81290.86,106.6,0.38963,0.00016,30.46094]
[1778790256616,30.14,81291.22,106.6,0.38968,0.00016,30.46221]
[1778790260330,30.14,81290.6,106.6,0.38958,0.00016,30.45967]
[1778790261121,30.14,81290.6,106.6,0.38958,0.00016,30.45967]
[1778790261154,30.13,81281.49,106.6,0.38811,0.00016,30.42351]
[1778790263941,30.13,81278.2,106.6,0.38759,0.00016,30.41036]
[1778790269707,30.14,81274.71,106.6,0.38703,0.00016,30.39642]
[1778790274742,30.14,81278.59,106.6,0.38764,0.00016,30.40875]
[1778790277519,30.14,81281.67,106.6,0.38814,0.00016,30.42106]
[1778790277544,30.14,81281.67,106.6,0.38814,0.00016,30.42106]
[1778790277894,30.14,81281.67,106.6,0.38814,0.00016,30.42106]
[1778790278770,30.14,81295.67,106.6,0.39038,0.00016,30.47639]
[1778790283805,30.13,81299.84,106.6,0.39104,0.00016,30.49246]
[1778790288840,30.13,81299.74,106.6,0.39101,0.00016,30.49184]
[1778790292595,30.13,81299.7,106.6,0.391,0.00016,30.49155]
[1778790295656,30.13,81303.37,106.6,0.39158,0.00016,30.50568]
[1778790296662,30.13,81303.32,106.6,0.39157,0.00016,30.50543]
[1778790296673,30.13,81303.32,106.6,0.39157,0.00016,30.50543]
[1778790296688,30.13,81303.32,106.6,0.39157,0.00016,30.50543]
[1778790297010,30.13,81303.32,106.6,0.39157,0.00016,30.50543]
[1778790300521,30.12,81307.32,106.6,0.3922,0.00016,30.52067]
[1778790301330,30.12,81307.64,106.6,0.39225,0.00016,30.52185]
[1778790301611,30.12,81307.64,106.6,0.39225,0.00016,30.52185]
[1778790301642,30.12,81307.64,106.6,0.39225,0.00016,30.52185]
[1778790301885,30.12,81307.64,106.6,0.39225,0.00016,30.52185]
[1778790302483,30.12,81313.55,106.6,0.3932,0.00016,30.54454]
[1778790306144,30.12,81312.79,106.6,0.39306,0.00016,30.5414]
[1778790307635,30.12,81308.44,106.6,0.39236,0.00016,30.52451]
[1778790313011,30.11,81310.42,106.6,0.39266,0.00016,30.53176]
[1778790315036,30.11,81311.04,106.6,0.39276,0.00016,30.53407]
[1778790315092,30.11,81311.04,106.6,0.39276,0.00016,30.53407]
[1778790315829,30.11,81310.47,106.6,0.39266,0.00016,30.53181]
[1778790321227,30.11,81305.02,106.6,0.39177,0.00016,30.51043]
[1778790323082,30.11,81297.02,106.6,0.39048,0.00016,30.47905]
[1778790328117,30.1,81292.75,106.6,0.38978,0.00016,30.46209]
[1778790331669,30.1,81292.89,106.6,0.3898,0.00016,30.46258]
[1778790332316,30.1,81293.3,106.6,0.38986,0.00016,30.46084]
[1778790338187,30.1,81292.23,106.6,0.38968,0.00016,30.45646]
[1778790339881,30.1,81292.42,106.6,0.38971,0.00016,30.45718]
[1778790345236,30.1,81292.82,106.6,0.38976,0.00016,30.45862]
[1778790350272,30.1,81291.51,106.6,0.38955,0.00016,30.45334]
[1778790355309,30.1,81291.76,106.6,0.38958,0.00016,30.45424]
[1778790358408,30.1,81291.33,106.6,0.38951,0.00016,30.45251]
[1778790358453,30.1,81291.33,106.6,0.38951,0.00016,30.45251]
[1778790359772,30.1,81290.99,106.6,0.38946,0.00016,30.45113]
[1778790363748,30.1,81279.35,106.6,0.38759,0.00016,30.40478]
[1778790365033,30.1,81276.05,106.6,0.38706,0.00016,30.39153]
[1778790370122,30.1,81274.58,106.6,0.38683,0.00016,30.38572]
[1778790370135,30.1,81274.49,106.6,0.38682,0.00016,30.38538]
[1778790370893,30.1,81274.49,106.6,0.38682,0.00016,30.38538]
[1778790372426,30.1,81264.48,106.6,0.38521,0.00016,30.34472]
[1778790377749,30.09,81262.67,106.6,0.38491,0.00016,30.33705]
[1778790382270,30.09,81261.58,106.6,0.38472,0.00016,30.33231]
[1778790382367,30.09,81261.74,106.6,0.38475,0.00016,30.3329]
[1778790387532,30.09,81261.45,106.6,0.38468,0.00016,30.33133]
[1778790392567,30.08,81261.29,106.6,0.38463,0.00016,30.32707]
[1778790397602,30.08,81257.78,106.6,0.38406,0.00016,30.31231]
[1778790402637,30.08,81258.75,106.6,0.3842,0.00016,30.31601]
[1778790407673,30.07,81254.46,106.6,0.3835,0.00016,30.29804]
[1778790412726,30.07,81255.47,106.6,0.38365,0.00016,30.30198]
[1778790414070,30.07,81255.47,106.6,0.38365,0.00016,30.30198]
[1778790414109,30.07,81256.46,106.6,0.38381,0.00016,30.30602]
[1778790414392,30.07,81256.46,106.6,0.38381,0.00016,30.30602]
[1778790414740,30.07,81269.49,106.6,0.3859,0.00016,30.35944]
[1778790419757,30.07,81269.65,106.6,0.38593,0.00016,30.36027]
[1778790422210,30.07,81269.26,106.6,0.38587,0.00016,30.35877]
[1778790424995,30.08,81263.72,106.6,0.38499,0.00016,30.33633]
[1778790425029,30.08,81263.51,106.6,0.38496,0.00016,30.33552]
[1778790426068,30.08,81263.51,106.6,0.38496,0.00016,30.33552]
[1778790427513,30.07,81262.95,106.6,0.38487,0.00016,30.33313]
[1778790427833,30.07,81264.4,106.6,0.3851,0.00016,30.339]
[1778790428400,30.07,81264.4,106.6,0.3851,0.00016,30.339]
[1778790429009,30.07,81264.4,106.6,0.3851,0.00016,30.339]
[1778790429168,30.07,81264.4,106.6,0.3851,0.00016,30.339]
[1778790429733,30.07,81269.04,106.6,0.38584,0.00016,30.35796]
[1778790430533,30.08,81271.32,106.6,0.38621,0.00016,30.36725]
[1778790430611,30.08,81271.32,106.6,0.38621,0.00016,30.36725]
[1778790430853,30.08,81271.32,106.6,0.38621,0.00016,30.36725]
[1778790430854,30.08,81265.78,106.6,0.38532,0.00016,30.34476]
[1778790433875,30.07,81257.37,106.6,0.38397,0.00016,30.31011]
[1778790438910,30.07,81254.18,106.6,0.38345,0.00016,30.29663]
[1778790442551,30.07,81252.75,106.6,0.38321,0.00016,30.29055]
[1778790443603,30.07,81246.25,106.6,0.38217,0.00016,30.26346]
[1778790448143,30.07,81241.57,106.6,0.38142,0.00016,30.24397]
[1778790449080,30.07,81240.57,106.6,0.38126,0.00016,30.23974]
[1778790450391,30.07,81236.27,106.6,0.38058,0.00016,30.2216]
[1778790454675,30.07,81233.97,106.6,0.38021,0.00016,30.20887]
[1778790460057,30.08,81237.49,106.6,0.3808,0.00016,30.2245]
[1778790465092,30.09,81234.97,106.6,0.38043,0.00016,30.21456]
[1778790470128,30.09,81235.44,106.6,0.38053,0.00016,30.21724]
[1778790475164,30.1,81231.1,106.6,0.37987,0.00016,30.1996]
[1778790479192,30.11,81240.5,106.6,0.38139,0.00016,30.23977]
[1778790479730,30.11,81240.5,106.6,0.38139,0.00016,30.23977]
[1778790481452,30.11,81248.03,106.6,0.38261,0.00016,30.27157]
[1778790482215,30.11,81258.21,106.6,0.38423,0.00016,30.31358]
[1778790484240,30.11,81260.41,106.6,0.38459,0.00016,30.32263]
[1778790487338,30.11,81264.0,106.6,0.38516,0.00016,30.33737]
[1778790487544,30.11,81264.43,106.6,0.38523,0.00016,30.33914]
[1778790489553,30.11,81266.23,106.6,0.38552,0.00016,30.3465]
[1778790495305,30.11,81267.12,106.6,0.38567,0.00016,30.35015]
[1778790500341,30.11,81266.77,106.6,0.38561,0.00016,30.34874]
[1778790505377,30.11,81274.5,106.6,0.38685,0.00016,30.38004]
[1778790510411,30.11,81272.27,106.6,0.38649,0.00016,30.371]
[1778790515446,30.11,81271.1,106.6,0.38629,0.00016,30.36294]
[1778790520481,30.11,81269.19,106.6,0.38598,0.00016,30.3552]
[1778790523009,30.11,81269.23,106.6,0.38599,0.00016,30.35536]
[1778790524531,30.11,81261.4,106.6,0.38474,0.00016,30.32348]
[1778790524534,30.11,81261.4,106.6,0.38474,0.00016,30.32348]
[1778790530028,30.11,81252.74,106.6,0.38336,0.00016,30.288]
[1778790530129,30.11,81254.83,106.6,0.3837,0.00016,30.29674]
[1778790530727,30.11,81254.83,106.6,0.3837,0.00016,30.29674]
[1778790536593,30.11,81258.75,106.6,0.38431,0.00016,30.31256]
[1778790540983,30.11,81258.31,106.6,0.38424,0.00016,30.31063]
[1778790541348,30.11,81258.31,106.6,0.38424,0.00016,30.31063]
[1778790541447,30.11,81259.35,106.6,0.3844,0.00016,30.31486]
[1778790541628,30.11,81268.31,106.6,0.38584,0.00016,30.35147]
[1778790546821,30.11,81271.37,106.6,0.38633,0.00016,30.36391]
[1778790552705,30.11,81271.51,106.6,0.38635,0.00016,30.36453]
[1778790556065,30.11,81270.33,106.6,0.38616,0.00016,30.35977]
[1778790557046,30.11,81270.97,106.6,0.38627,0.00016,30.36237]
[1778790557577,30.11,81265.17,106.6,0.38534,0.00016,30.33883]
[1778790560095,30.11,81263.25,106.6,0.38503,0.00016,30.33105]
[1778790560191,30.11,81262.54,106.6,0.38492,0.00016,30.32818]
[1778790561293,30.11,81262.54,106.6,0.38492,0.00016,30.32818]
[1778790566803,30.11,81262.51,106.6,0.38491,0.00016,30.32787]
[1778790571838,30.11,81262.68,106.6,0.38492,0.00016,30.32513]
[1778790576877,30.11,81262.27,106.6,0.38485,0.00016,30.32334]
[1778790582919,30.1,81262.43,106.6,0.38487,0.00016,30.32385]
[1778790586437,30.1,81262.47,106.6,0.38487,0.00016,30.32397]
[1778790586539,30.1,81262.68,106.6,0.3849,0.00016,30.32481]
[1778790587150,30.1,81262.68,106.6,0.3849,0.00016,30.32481]
[1778790587392,30.1,81262.68,106.6,0.3849,0.00016,30.32481]
[1778790591751,30.1,81275.18,106.6,0.38691,0.00016,30.37559]
[1778790595424,30.1,81273.98,106.6,0.38672,0.00016,30.37076]
[1778790595738,30.1,81273.95,106.6,0.38671,0.00016,30.37065]
[1778790596634,30.1,81273.93,106.6,0.38671,0.00016,30.37057]
[1778790600305,30.1,81273.96,106.6,0.38671,0.00016,30.37071]
[1778790600308,30.1,81273.96,106.6,0.38671,0.00016,30.37071]
[1778790600320,30.1,81273.96,106.6,0.38671,0.00016,30.37071]
[1778790603845,30.1,81275.07,106.6,0.38689,0.00016,30.37518]
[1778790604835,30.1,81274.56,106.6,0.38681,0.00016,30.37313]
[1778790605334,30.1,81274.56,106.6,0.38681,0.00016,30.37313]
[1778790609752,30.11,81273.95,106.6,0.38671,0.00016,30.37072]
[1778790612194,30.11,81275.5,106.6,0.38696,0.00016,30.37698]
[1778790613137,30.11,81284.58,106.6,0.38842,0.00016,30.41335]
[1778790618172,30.1,81290.15,106.6,0.38931,0.00016,30.43535]
[1778790620192,30.1,81291.38,106.6,0.38951,0.00016,30.44019]
[1778790621849,30.1,81293.82,106.6,0.38989,0.00016,30.44976]
[1778790626500,30.1,81296.54,106.6,0.39033,0.00016,30.46032]
[1778790629331,30.1,81300.66,106.6,0.39098,0.00016,30.47631]
[1778790629347,30.1,81300.66,106.6,0.39098,0.00016,30.47631]
[1778790632448,30.1,81296.21,106.6,0.39025,0.00016,30.45545]
[1778790633393,30.1,81294.92,106.6,0.39004,0.00016,30.45034]
[1778790639321,30.1,81292.4,106.6,0.38963,0.00016,30.4402]
[1778790644356,30.09,81291.62,106.6,0.38949,0.00016,30.43701]
[1778790649391,30.09,81285.25,106.6,0.38847,0.00016,30.41168]
[1778790654426,30.09,81285.64,106.6,0.38853,0.00016,30.41322]
[1778790654882,30.09,81285.64,106.6,0.38853,0.00016,30.41322]
[1778790655165,30.09,81285.64,106.6,0.38853,0.00016,30.41322]
[1778790655932,30.09,81285.26,106.6,0.38847,0.00016,30.4117]
[1778790661291,30.09,81284.43,106.6,0.38834,0.00016,30.40838]
[1778790663477,30.09,81286.17,106.6,0.38862,0.00016,30.41531]
[1778790663746,30.09,81287.48,106.6,0.38883,0.00016,30.42051]
[1778790665088,30.09,81284.61,106.6,0.38836,0.00016,30.40908]
[1778790665102,30.09,81284.61,106.6,0.38836,0.00016,30.40908]
[1778790665598,30.09,81271.59,106.6,0.38628,0.00016,30.35678]
[1778790667113,30.09,81270.55,106.6,0.38611,0.00016,30.3526]
[1778790672437,30.1,81270.8,106.6,0.38616,0.00016,30.35378]
[1778790677587,30.1,81269.95,106.6,0.38603,0.00016,30.35054]
[1778790678853,30.1,81270.1,106.6,0.38606,0.00016,30.35118]
[1778790682320,30.1,81269.92,106.6,0.38603,0.00016,30.35055]
[1778790682622,30.1,81263.34,106.6,0.38498,0.00016,30.3238]
[1778790683388,30.1,81263.34,106.6,0.38498,0.00016,30.3238]
[1778790688667,30.1,81260.06,106.6,0.38444,0.00016,30.31003]
[1778790693699,30.09,81257.99,106.6,0.38408,0.00016,30.29786]
[1778790698313,30.09,81257.47,106.6,0.38399,0.00016,30.29554]
[1778790703769,30.09,81256.44,106.6,0.38381,0.00016,30.29089]
[1778790709811,30.08,81257.5,106.6,0.38397,0.00016,30.29495]
[1778790711468,30.08,81257.5,106.6,0.38397,0.00016,30.29495]
[1778790711562,30.08,81259.68,106.6,0.38431,0.00016,30.30386]
[1778790717331,30.08,81263.76,106.6,0.38498,0.00016,30.32083]
[1778790721296,30.09,81263.99,106.6,0.38502,0.00016,30.32188]
[1778790721389,30.09,81263.99,106.6,0.38503,0.00016,30.3221]
[1778790722117,30.09,81263.99,106.6,0.38503,0.00016,30.3221]
[1778790729951,30.08,81262.37,106.6,0.38475,0.00016,30.31505]
[1778790734986,30.08,81263.99,106.6,0.385,0.00016,30.32144]
[1778790738023,30.08,81264.5,106.6,0.38508,0.00016,30.32345]
[1778790738083,30.08,81264.24,106.6,0.38503,0.00016,30.32235]
[1778790738861,30.08,81264.24,106.6,0.38503,0.00016,30.32235]
[1778790740046,30.08,81266.02,106.6,0.38532,0.00016,30.32967]
[1778790743879,30.08,81266.75,106.6,0.38545,0.00016,30.33281]
[1778790744393,30.08,81266.75,106.6,0.38545,0.00016,30.33281]
[1778790744710,30.08,81268.45,106.6,0.38572,0.00016,30.33977]
[1778790745231,30.08,81268.45,106.6,0.38572,0.00016,30.33977]
[1778790755126,30.09,81271.95,106.6,0.38628,0.00016,30.35095]
[1778790760161,30.09,81270.89,106.6,0.38612,0.00016,30.3468]
[1778790765196,30.09,81270.78,106.6,0.38611,0.00016,30.34648]
[1778790774023,30.09,81270.53,106.6,0.38607,0.00016,30.34552]
[1778790774113,30.09,81270.53,106.6,0.38607,0.00016,30.34552]
[1778790774129,30.09,81270.53,106.6,0.38607,0.00016,30.34552]
[1778790774727,30.09,81270.53,106.6,0.38607,0.00016,30.34552]
[1778790774882,30.09,81275.19,106.6,0.38682,0.00016,30.36453]
[1778790775146,30.09,81275.19,106.6,0.38682,0.00016,30.36453]
[1778790775164,30.09,81275.19,106.6,0.38682,0.00016,30.36453]
[1778790775180,30.09,81275.19,106.6,0.38682,0.00016,30.36453]
[1778790775410,30.09,81275.19,106.6,0.38682,0.00016,30.36453]
[1778790775501,30.09,81275.19,106.6,0.38682,0.00016,30.36453]
[1778790775600,30.09,81293.46,106.6,0.38976,0.00016,30.43741]
[1778790776088,30.09,81293.46,106.6,0.38976,0.00016,30.43741]
[1778790776264,30.09,81293.46,106.6,0.38976,0.00016,30.43741]
[1778790777234,30.09,81299.85,106.6,0.39078,0.00016,30.46248]
[1778790777561,30.09,81299.85,106.6,0.39078,0.00016,30.46248]
[1778790777621,30.09,81299.85,106.6,0.39078,0.00016,30.46248]
[1778790779417,30.09,81291.59,106.6,0.38945,0.00016,30.42991]
[1778790779427,30.09,81291.59,106.6,0.38945,0.00016,30.42991]
[1778790779453,30.09,81291.59,106.6,0.38945,0.00016,30.42991]
[1778790779499,30.09,81291.59,106.6,0.38945,0.00016,30.42991]
[1778790779951,30.09,81286.55,106.6,0.38864,0.00016,30.40991]
[1778790780565,30.09,81286.55,106.6,0.38864,0.00016,30.40991]
[1778790780629,30.09,81278.13,106.6,0.38729,0.00016,30.37623]
[1778790785002,30.09,81273.68,106.6,0.38658,0.00016,30.35836]
[1778790790371,30.09,81274.07,106.6,0.38664,0.00016,30.36004]
[1778790791382,30.09,81274.07,106.6,0.38664,0.00016,30.36004]
[1778790791393,30.09,81274.07,106.6,0.38664,0.00016,30.36004]
[1778790793392,30.09,81282.15,106.6,0.38794,0.00016,30.39255]
[1778790796507,30.09,81279.5,106.6,0.38752,0.00016,30.38194]
[1778790798861,30.09,81274.01,106.6,0.38664,0.00016,30.35988]
[1778790802455,30.09,81273.58,106.6,0.38657,0.00016,30.35823]
[1778790804469,30.09,81273.39,106.6,0.38654,0.00016,30.3575]
[1778790809504,30.1,81272.08,106.6,0.38634,0.00016,30.35233]
[1778790814539,30.1,81272.43,106.6,0.38639,0.00016,30.35056]
[1778790819574,30.1,81272.23,106.6,0.38636,0.00016,30.34987]
[1778790820924,30.1,81272.25,106.6,0.38637,0.00016,30.34998]
[1778790821657,30.1,81259.88,106.6,0.38439,0.00016,30.29959]
[1778790821828,30.1,81259.88,106.6,0.38439,0.00016,30.29959]
[1778790821889,30.1,81259.88,106.6,0.38439,0.00016,30.29959]
[1778790827555,30.1,81254.77,106.6,0.38355,0.00016,30.27825]
[1778790832665,30.09,81252.98,106.6,0.38325,0.00016,30.27051]
[1778790837700,30.09,81253.67,106.6,0.38335,0.00016,30.27311]
[1778790842735,30.09,81252.52,106.6,0.38316,0.00016,30.2681]
[1778790845361,30.09,81251.7,106.6,0.38302,0.00016,30.2646]
[1778790850791,30.08,81238.17,106.6,0.38085,0.00016,30.20785]
[1778790855827,30.09,81236.36,106.6,0.38058,0.00016,30.20065]
[1778790860862,30.09,81236.79,106.6,0.38067,0.00016,30.20307]
[1778790865898,30.1,81236.91,106.6,0.38073,0.00016,30.20437]
[1778790871409,30.11,81231.66,106.6,0.37991,0.00016,30.18275]
[1778790871671,30.11,81231.66,106.6,0.37991,0.00016,30.18275]
[1778790875667,30.11,81224.13,106.6,0.37872,0.00016,30.14782]
[1778790881423,30.12,81224.65,106.6,0.37882,0.00016,30.15065]
[1778790888054,30.13,81231.35,106.6,0.37993,0.00016,30.18013]
[1778790894096,30.13,81231.31,106.6,0.37996,0.00016,30.18076]
[1778790899131,30.14,81230.84,106.6,0.37991,0.00016,30.17946]
[1778790904325,30.15,81230.68,106.6,0.37991,0.00016,30.17935]
[1778790904335,30.15,81230.68,106.6,0.37991,0.00016,30.17935]
[1778790905036,30.15,81227.22,106.6,0.37937,0.00016,30.16482]
[1778790910208,30.15,81217.14,106.6,0.37779,0.00016,30.12241]
[1778790915243,30.16,81218.0,106.6,0.37794,0.00016,30.1265]
[1778790917278,30.16,81218.0,106.6,0.37794,0.00016,30.1265]
[1778790923302,30.16,81217.43,106.6,0.37787,0.00016,30.12461]
[1778790924652,30.16,81217.43,106.6,0.37787,0.00016,30.12461]
[1778790924684,30.16,81217.43,106.6,0.37787,0.00016,30.12461]
[1778790924907,30.16,81217.63,106.6,0.37791,0.00016,30.12553]
[1778790924937,30.16,81217.63,106.6,0.37791,0.00016,30.12553]
[1778790925148,30.16,81217.63,106.6,0.37791,0.00016,30.12553]
[1778790925511,30.16,81217.63,106.6,0.37791,0.00016,30.12553]
[1778790932366,30.17,81227.84,106.6,0.37955,0.00016,30.16653]
[1778790937402,30.18,81227.63,106.6,0.37954,0.00016,30.16616]
[1778790943913,30.18,81227.22,106.6,0.37948,0.00016,30.16469]
[1778790949600,30.18,81219.59,106.6,0.3783,0.00016,30.13278]
[1778790949849,30.18,81219.59,106.6,0.3783,0.00016,30.13278]
[1778790958549,30.19,81219.7,106.6,0.37834,0.00016,30.13382]
[1778790963584,30.19,81220.84,106.6,0.37853,0.00016,30.139]
[1778790968619,30.2,81220.38,106.6,0.37847,0.00016,30.13737]
[1778790973654,30.2,81220.63,106.6,0.37852,0.00016,30.13874]
[1778790978690,30.2,81221.47,106.6,0.37867,0.00016,30.14265]
[1778790983725,30.21,81224.98,106.6,0.37924,0.00016,30.15792]
[1778790985503,30.21,81223.31,106.6,0.37898,0.00016,30.15091]
[1778790990779,30.21,81220.86,106.6,0.37861,0.00016,30.14089]
[1778790991864,30.21,81220.86,106.6,0.37861,0.00016,30.14089]
[1778790991952,30.21,81220.86,106.6,0.37861,0.00016,30.14089]
[1778790992410,30.21,81219.79,106.6,0.37843,0.00016,30.13306]
[1778790993081,30.21,81212.5,106.6,0.37727,0.00016,30.10187]
[1778790995027,30.21,81214.09,106.6,0.37752,0.00016,30.10875]
[1778790995447,30.21,81214.09,106.6,0.37752,0.00016,30.10875]
[1778790995853,30.21,81214.09,106.6,0.37752,0.00016,30.10875]
[1778791001392,30.21,81214.96,106.6,0.37767,0.00016,30.11274]
[1778791006891,30.22,81212.3,106.6,0.37726,0.00016,30.10144]
[1778791011926,30.22,81212.78,106.6,0.37734,0.00016,30.1036]
[1778791012120,30.22,81212.78,106.6,0.37734,0.00016,30.1036]
[1778791014633,30.22,81212.53,106.6,0.3773,0.00016,30.10257]
[1778791020077,30.22,81211.97,106.6,0.37721,0.00016,30.10024]
[1778791022077,30.22,81211.01,106.6,0.37706,0.00016,30.09613]
[1778791024191,30.22,81210.94,106.6,0.37705,0.00016,30.09585]
[1778791026340,30.22,81211.1,106.6,0.37708,0.00016,30.09655]
[1778791026354,30.22,81211.1,106.6,0.37708,0.00016,30.09655]
[1778791026361,30.22,81211.1,106.6,0.37708,0.00016,30.09655]
[1778791026394,30.22,81211.1,106.6,0.37708,0.00016,30.09655]
[1778791026415,30.22,81211.1,106.6,0.37708,0.00016,30.09655]
[1778791026500,30.22,81211.1,106.6,0.37708,0.00016,30.09655]
[1778791027172,30.22,81211.08,106.6,0.37707,0.00016,30.09648]
[1778791027241,30.22,81211.08,106.6,0.37707,0.00016,30.09648]
[1778791028505,30.22,81206.43,106.6,0.37634,0.00016,30.07641]
[1778791029315,30.22,81207.47,106.6,0.3765,0.00016,30.08093]
[1778791030206,30.22,81207.2,106.6,0.37646,0.00016,30.07978]
[1778791035768,30.22,81206.31,106.6,0.37632,0.00016,30.07602]
[1778791038349,30.22,81207.03,106.6,0.37644,0.00016,30.0792]
[1778791044152,30.22,81204.56,106.6,0.37606,0.00016,30.06868]
[1778791047978,30.22,81203.62,106.6,0.37591,0.00016,30.06466]
[1778791057245,30.23,81203.19,106.6,0.37584,0.00016,30.05976]
[1778791062280,30.23,81202.75,106.6,0.37577,0.00016,30.05797]
[1778791067315,30.23,81202.75,106.6,0.37578,0.00016,30.05808]
[1778791072350,30.23,81202.87,106.6,0.3758,0.00016,30.0587]
[1778791077386,30.23,81201.01,106.6,0.37551,0.00016,30.05072]
[1778791082421,30.23,81200.95,106.6,0.37551,0.00016,30.05056]
[1778791087025,30.23,81200.2,106.6,0.37539,0.00016,30.04736]
[1778791089438,30.23,81199.16,106.6,0.37523,0.00016,30.0429]
[1778791095512,30.23,81199.24,106.6,0.37525,0.00016,30.04341]
[1778791099957,30.23,81199.0,106.6,0.37521,0.00016,30.04242]
[1778791099970,30.23,81199.0,106.6,0.37521,0.00016,30.04242]
[1778791102382,30.23,81200.32,106.6,0.37542,0.00016,30.04824]
[1778791104960,30.23,81200.95,106.6,0.37552,0.00016,30.05101]
[1778791104980,30.23,81200.95,106.6,0.37552,0.00016,30.05101]
[1778791105103,30.23,81200.95,106.6,0.37552,0.00016,30.05101]
[1778791105173,30.23,81201.25,106.6,0.37557,0.00016,30.05233]
[1778791105895,30.23,81201.25,106.6,0.37557,0.00016,30.05233]
[1778791105921,30.23,81210.91,106.6,0.3771,0.00016,30.09414]
[1778791106601,30.23,81210.91,106.6,0.3771,0.00016,30.09414]
[1778791106832,30.23,81210.91,106.6,0.3771,0.00016,30.09414]
[1778791109162,30.24,81213.08,106.6,0.37745,0.00016,30.10361]
[1778791111621,30.24,81213.38,106.6,0.37751,0.00016,30.105]
[1778791117666,30.24,81214.31,106.6,0.37765,0.00016,30.10598]
[1778791122701,30.24,81213.85,106.6,0.37759,0.00016,30.1042]
[1778791126393,30.24,81213.33,106.6,0.37751,0.00016,30.10207]
[1778791130116,30.24,81207.37,106.6,0.37657,0.00016,30.07653]
[1778791135903,30.24,81207.0,106.6,0.37651,0.00016,30.07496]
[1778791136928,30.24,81207.0,106.6,0.37651,0.00016,30.07496]
[1778791138200,30.24,81200.78,106.6,0.37553,0.00016,30.04802]
[1778791143551,30.25,81200.82,106.6,0.37554,0.00016,30.04832]
[1778791144573,30.25,81199.77,106.6,0.37537,0.00016,30.04377]
[1778791144991,30.25,81199.77,106.6,0.37537,0.00016,30.04377]
[1778791145092,30.25,81197.97,106.6,0.37509,0.00016,30.03595]
[1778791145330,30.25,81197.97,106.6,0.37509,0.00016,30.03595]
[1778791146905,30.25,81197.97,106.6,0.37509,0.00016,30.03593]
[1778791152911,30.24,81197.5,106.6,0.37499,0.00016,30.03328]
[1778791157946,30.24,81197.15,106.6,0.37492,0.00016,30.03128]
[1778791161854,30.23,81197.04,106.6,0.37489,0.00016,30.03052]
[1778791163725,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791163777,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791163789,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791163789,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791163790,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791163807,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791163860,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791164134,30.23,81196.44,106.6,0.37479,0.00016,30.02772]
[1778791164236,30.23,81185.86,106.6,0.37311,0.00016,29.9811]
[1778791164349,30.23,81185.86,106.6,0.37311,0.00016,29.9811]
[1778791164486,30.23,81185.86,106.6,0.37311,0.00016,29.9811]
[1778791164850,30.23,81185.86,106.6,0.37311,0.00016,29.9811]
[1778791165012,30.23,81164.23,106.6,0.36969,0.00016,29.88427]
[1778791166012,30.23,81165.44,106.6,0.36988,0.00016,29.88973]
[1778791166970,30.23,81165.44,106.6,0.36988,0.00016,29.88973]
[1778791172054,30.23,81164.99,106.6,0.36979,0.00016,29.88431]
[1778791173462,30.23,81165.03,106.6,0.3698,0.00016,29.88449]
[1778791179489,30.23,81164.8,106.6,0.36976,0.00016,29.88342]
[1778791180800,30.23,81164.75,106.6,0.36975,0.00016,29.88316]
[1778791182746,30.23,81162.97,106.6,0.36947,0.00016,29.87503]
[1778791185938,30.23,81162.97,106.6,0.36947,0.00016,29.875]
[1778791191873,30.23,81163.76,106.6,0.36958,0.00016,29.87832]
[1778791194978,30.22,81162.77,106.6,0.36942,0.00016,29.87372]
[1778791195693,30.22,81162.82,106.6,0.36943,0.00016,29.87387]
[1778791196611,30.22,81162.5,106.6,0.36937,0.00016,29.87238]
[1778791196999,30.22,81162.5,106.6,0.36937,0.00016,29.87238]
[1778791202103,30.22,81164.94,106.6,0.36975,0.00016,29.88325]
[1778791205061,30.22,81171.47,106.6,0.37078,0.00016,29.91247]
[1778791210895,30.22,81172.18,106.6,0.37087,0.00016,29.91525]
[1778791217030,30.21,81172.0,106.6,0.37083,0.00016,29.91404]
[1778791219998,30.21,81167.03,106.6,0.37004,0.00016,29.89149]
[1778791225458,30.21,81168.03,106.6,0.37018,0.00016,29.89565]
[1778791230493,30.21,81168.0,106.6,0.37017,0.00016,29.89525]
[1778791235528,30.2,81167.85,106.6,0.37012,0.00016,29.89096]
[1778791241570,30.2,81168.2,106.6,0.37016,0.00016,29.89223]
[1778791246605,30.2,81168.16,106.6,0.37015,0.00016,29.89178]
[1778791251640,30.2,81168.91,106.6,0.37025,0.00016,29.8949]
[1778791256675,30.2,81169.16,106.6,0.37028,0.00016,29.89576]
[1778791263043,30.19,81169.25,106.6,0.37029,0.00016,29.89595]
[1778791265583,30.19,81169.12,106.6,0.37026,0.00016,29.89515]
[1778791265589,30.19,81169.12,106.6,0.37026,0.00016,29.89515]
[1778791265742,30.19,81169.12,106.6,0.37026,0.00016,29.89515]
[1778791265914,30.19,81169.12,106.6,0.37026,0.00016,29.89515]
[1778791266809,30.19,81171.19,106.6,0.37059,0.00016,29.90443]
[1778791270895,30.19,81178.95,106.6,0.3718,0.00016,29.93892]
[1778791277924,30.19,81186.33,106.6,0.37296,0.00016,29.97151]
[1778791278140,30.19,81186.33,106.6,0.37296,0.00016,29.97151]
[1778791278157,30.19,81186.33,106.6,0.37296,0.00016,29.97151]
[1778791280326,30.18,81193.6,106.6,0.37409,0.00016,30.00292]
[1778791280790,30.18,81193.6,106.6,0.37409,0.00016,30.00292]
[1778791285880,30.18,81185.6,106.6,0.37279,0.00016,29.96697]
[1778791288902,30.18,81185.6,106.6,0.37279,0.00016,29.96697]
[1778791291338,30.17,81187.96,106.6,0.37315,0.00016,29.97697]
[1778791296957,30.17,81188.9,106.6,0.37326,0.00016,29.97718]
[1778791299054,30.16,81188.82,106.6,0.37325,0.00016,29.97673]
[1778791299135,30.16,81188.82,106.6,0.37325,0.00016,29.97673]
[1778791299196,30.16,81188.82,106.6,0.37325,0.00016,29.97673]
[1778791305013,30.16,81182.41,106.6,0.37221,0.00016,29.94764]
[1778791311056,30.16,81181.87,106.6,0.3721,0.00016,29.94474]
[1778791315612,30.15,81181.36,106.6,0.37201,0.00016,29.94213]
[1778791321125,30.15,81179.14,106.6,0.37164,0.00016,29.93174]
[1778791326160,30.15,81179.78,106.6,0.37172,0.00016,29.93421]
[1778791331195,30.14,81179.41,106.6,0.37165,0.00016,29.93216]
[1778791337237,30.14,81181.62,106.6,0.37198,0.00016,29.94157]
[1778791341690,30.14,81182.24,106.6,0.37207,0.00016,29.94407]
[1778791343278,30.13,81185.24,106.6,0.37254,0.00016,29.95728]
[1778791345120,30.13,81187.1,106.6,0.37283,0.00016,29.96537]
[1778791346341,30.13,81181.63,106.6,0.37195,0.00016,29.94079]
[1778791351065,30.13,81176.67,106.6,0.37116,0.00016,29.91831]
[1778791353887,30.13,81177.18,106.6,0.37122,0.00016,29.91704]
[1778791353903,30.13,81177.18,106.6,0.37122,0.00016,29.91704]
[1778791355114,30.13,81178.46,106.6,0.37141,0.00016,29.92264]
[1778791360403,30.12,81183.0,106.6,0.37211,0.00016,29.94245]
[1778791365438,30.12,81182.49,106.6,0.37201,0.00016,29.93965]
[1778791370889,30.11,81182.6,106.6,0.37202,0.00016,29.93989]
[1778791377959,30.11,81182.61,106.6,0.37201,0.00016,29.93961]
[1778791377986,30.11,81182.61,106.6,0.37201,0.00016,29.93961]
[1778791378031,30.11,81182.61,106.6,0.37201,0.00016,29.93961]
[1778791378112,30.11,81182.61,106.6,0.37201,0.00016,29.93961]
[1778791378352,30.11,81182.61,106.6,0.37201,0.00016,29.93961]
[1778791378357,30.11,81183.53,106.6,0.37214,0.00016,29.94332]
[1778791378595,30.11,81183.53,106.6,0.37214,0.00016,29.94332]
[1778791378686,30.11,81183.53,106.6,0.37214,0.00016,29.94332]
[1778791378709,30.11,81183.53,106.6,0.37214,0.00016,29.94332]
[1778791378990,30.11,81183.53,106.6,0.37214,0.00016,29.94332]
[1778791379316,30.11,81183.53,106.6,0.37214,0.00016,29.94332]
[1778791379045,30.11,81203.24,106.6,0.37527,0.00016,30.03038]
[1778791379457,30.11,81203.24,106.6,0.37527,0.00016,30.03038]
[1778791379525,30.11,81203.24,106.6,0.37527,0.00016,30.03038]
[1778791379567,30.11,81203.24,106.6,0.37527,0.00016,30.03038]
[1778791380168,30.11,81203.24,106.6,0.37527,0.00016,30.03038]
[1778791384529,30.1,81210.32,106.6,0.37637,0.00016,30.06053]
[1778791386948,30.1,81209.53,106.6,0.37623,0.00016,30.05682]
[1778791392630,30.09,81210.43,106.6,0.37633,0.00016,30.05978]
[1778791397665,30.08,81208.04,106.6,0.37593,0.00016,30.04874]
[1778791402700,30.08,81207.76,106.6,0.37586,0.00016,30.04693]
[1778791407735,30.07,81208.02,106.6,0.37588,0.00016,30.04749]
[1778791410691,30.07,81210.73,106.6,0.37631,0.00016,30.05918]
[1778791411128,30.07,81210.73,106.6,0.37631,0.00016,30.05918]
[1778791411261,30.07,81210.73,106.6,0.37631,0.00016,30.05918]
[1778791411558,30.07,81211.89,106.6,0.37647,0.00016,30.06065]
[1778791414594,30.07,81216.08,106.6,0.37713,0.00016,30.07865]
[1778791414689,30.07,81216.08,106.6,0.37713,0.00016,30.07865]
[1778791414703,30.07,81216.08,106.6,0.37713,0.00016,30.07865]
[1778791415476,30.07,81214.21,106.6,0.37683,0.00016,30.0705]
[1778791416429,30.07,81210.9,106.6,0.3763,0.00016,30.056]
[1778791418086,30.07,81212.08,106.6,0.37648,0.00016,30.06102]
[1778791423854,30.06,81214.4,106.6,0.37682,0.00016,30.07026]
[1778791426946,30.06,81213.87,106.6,0.37672,0.00016,30.06773]
[1778791427224,30.06,81213.87,106.6,0.37672,0.00016,30.06773]
[1778791430069,30.05,81211.53,106.6,0.37634,0.00016,30.05722]
[1778791435938,30.05,81211.75,106.6,0.37634,0.00016,30.05744]
[1778791440458,30.04,81213.56,106.6,0.37661,0.00016,30.06488]
[1778791442111,30.04,81217.33,106.6,0.37721,0.00016,30.08112]
[1778791442215,30.04,81217.33,106.6,0.37721,0.00016,30.08112]
[1778791442223,30.04,81217.33,106.6,0.37721,0.00016,30.08112]
[1778791442366,30.04,81217.33,106.6,0.37721,0.00016,30.08112]
[1778791442987,30.04,81230.89,106.6,0.37937,0.00016,30.13917]
[1778791448023,30.03,81237.58,106.6,0.38042,0.00016,30.16715]
[1778791451056,30.03,81239.8,106.6,0.38077,0.00016,30.17633]
[1778791456078,30.03,81237.73,106.6,0.38041,0.00016,30.16693]
[1778791456567,30.03,81237.73,106.6,0.38041,0.00016,30.16693]
[1778791462120,30.02,81240.72,106.6,0.38087,0.00016,30.17895]
[1778791465142,30.02,81232.1,106.6,0.37947,0.00016,30.14209]
[1778791469170,30.01,81241.38,106.6,0.38095,0.00016,30.18111]
[1778791474208,30.01,81242.36,106.6,0.38107,0.00016,30.18139]
[1778791479242,30.0,81241.67,106.6,0.38094,0.00016,30.17795]
[1778791484277,30.0,81241.22,106.6,0.38084,0.00016,30.17553]
[1778791489312,29.99,81239.67,106.6,0.38057,0.00016,30.16847]
[1778791494347,29.99,81238.77,106.6,0.38041,0.00016,30.16415]
[1778791495047,29.99,81238.77,106.6,0.38041,0.00016,30.16415]
[1778791500390,29.98,81239.63,106.6,0.38052,0.00016,30.1672]
[1778791506435,29.98,81239.71,106.6,0.38051,0.00016,30.16693]
[1778791515495,29.97,81240.03,106.6,0.38052,0.00016,30.16737]
[1778791520531,29.96,81240.08,106.6,0.38051,0.00016,30.16707]
[1778791527581,29.96,81239.92,106.6,0.38045,0.00016,30.1657]
[1778791532616,29.95,81240.01,106.6,0.38043,0.00016,30.16216]
[1778791537756,29.95,81240.28,106.6,0.38046,0.00016,30.16291]
[1778791537762,29.95,81248.94,106.6,0.38185,0.00016,30.19937]
[1778791539681,29.94,81252.41,107.6,0.3824,0.00016,30.2138]
[1778791539691,29.94,81252.41,107.6,0.3824,0.00016,30.2138]
[1778791539778,29.94,81260.94,107.6,0.38377,0.00016,30.24918]
[1778791543695,29.94,81269.05,107.6,0.38508,0.00016,30.28281]
[1778791545459,29.94,81269.05,107.6,0.38508,0.00016,30.28281]
[1778791552020,29.95,81264.71,107.6,0.38439,0.00016,30.26526]
[1778791555037,29.95,81264.87,107.6,0.38442,0.00016,30.26601]
[1778791556473,29.95,81264.69,107.6,0.3844,0.00016,30.26541]
[1778791560598,29.95,81265.45,107.6,0.38453,0.00016,30.2688]
[1778791560704,29.95,81265.45,107.6,0.38453,0.00016,30.2688]
[1778791564211,29.95,81265.59,107.6,0.38456,0.00016,30.26954]
[1778791569878,29.96,81270.83,107.6,0.38543,0.00016,30.29144]
[1778791575920,29.96,81271.52,107.6,0.38555,0.00016,30.29453]
[1778791581962,29.96,81272.43,107.6,0.38571,0.00016,30.29851]
[1778791587392,29.97,81272.36,107.6,0.3857,0.00016,30.29841]
[1778791587704,29.97,81274.8,107.6,0.3861,0.00016,30.3084]
[1778791587868,29.97,81274.8,107.6,0.3861,0.00016,30.3084]
[1778791593039,29.97,81282.45,107.6,0.38733,0.00016,30.33623]
[1778791598418,29.97,81283.72,107.6,0.38753,0.00016,30.34143]
[1778791598423,29.97,81283.72,107.6,0.38753,0.00016,30.34143]
[1778791598546,29.97,81283.72,107.6,0.38753,0.00016,30.34143]
[1778791598547,29.97,81283.72,107.6,0.38753,0.00016,30.34143]
[1778791598577,29.97,81283.8,107.6,0.38755,0.00016,30.34177]
[1778791599744,29.97,81288.6,107.6,0.38832,0.00016,30.36106]
[1778791600856,29.97,81291.66,107.6,0.38882,0.00016,30.37329]
[1778791600953,29.97,81291.66,107.6,0.38882,0.00016,30.37329]
[1778791606905,29.97,81302.3,107.6,0.39053,0.00016,30.41534]
[1778791607202,29.97,81302.3,107.6,0.39053,0.00016,30.41534]
[1778791607539,29.97,81302.3,107.6,0.39053,0.00016,30.41534]
[1778791607563,29.97,81302.3,107.6,0.39053,0.00016,30.41534]
[1778791607669,29.97,81302.3,107.6,0.39053,0.00016,30.41534]
[1778791608408,29.97,81305.19,107.6,0.391,0.00016,30.42667]
[1778791608529,29.97,81305.19,107.6,0.391,0.00016,30.42667]
[1778791608545,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791608748,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791608845,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791609131,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791609141,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791609160,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791609201,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791609288,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791609345,29.97,81317.67,107.6,0.39302,0.00016,30.4752]
[1778791609655,29.97,81322.77,107.6,0.39385,0.00016,30.49483]
[1778791611455,29.97,81325.19,107.6,0.39424,0.00016,30.50409]
[1778791612436,29.97,81325.86,107.6,0.39434,0.00016,30.50655]
[1778791612449,29.97,81325.86,107.6,0.39434,0.00016,30.50655]
[1778791618221,29.96,81321.28,107.6,0.39358,0.00016,30.48867]
[1778791619118,29.96,81321.28,107.6,0.39358,0.00016,30.48867]
[1778791624263,29.96,81326.66,107.6,0.39444,0.00016,30.50896]
[1778791629656,29.96,81329.48,107.6,0.39489,0.00016,30.51943]
[1778791629785,29.96,81329.48,107.6,0.39489,0.00016,30.51943]
[1778791629862,29.96,81329.48,107.6,0.39489,0.00016,30.51943]
[1778791629881,29.96,81329.48,107.6,0.39489,0.00016,30.51943]
[1778791630026,29.96,81329.48,107.6,0.39489,0.00016,30.51943]
[1778791630066,29.96,81329.48,107.6,0.39489,0.00016,30.51943]
[1778791630305,29.96,81337.37,107.6,0.39616,0.00016,30.54918]
[1778791633258,29.95,81338.39,107.6,0.39632,0.00016,30.55292]
[1778791634044,29.95,81338.49,107.6,0.39634,0.00016,30.55325]
[1778791639368,29.95,81341.46,107.6,0.39679,0.00016,30.56386]
[1778791645423,29.94,81335.38,107.6,0.39579,0.00016,30.54063]
[1778791653466,29.93,81335.33,107.6,0.39573,0.00016,30.53631]
[1778791661522,29.92,81336.03,107.6,0.39581,0.00016,30.53831]
[1778791662244,29.92,81336.03,107.6,0.39581,0.00016,30.53831]
[1778791662265,29.92,81336.03,107.6,0.39581,0.00016,30.53831]
[1778791662415,29.92,81336.03,107.6,0.39581,0.00016,30.53831]
[1778791662712,29.92,81331.34,107.6,0.39505,0.00016,30.52047]
[1778791662745,29.92,81331.34,107.6,0.39505,0.00016,30.52047]
[1778791662751,29.92,81331.34,107.6,0.39505,0.00016,30.52047]
[1778791663523,29.92,81331.34,107.6,0.39505,0.00016,30.52047]
[1778791663536,29.92,81318.88,107.6,0.39302,0.00016,30.47265]
[1778791664108,29.92,81318.88,107.6,0.39302,0.00016,30.47265]
[1778791664189,29.92,81318.88,107.6,0.39302,0.00016,30.47265]
[1778791664207,29.92,81318.88,107.6,0.39302,0.00016,30.47265]
[1778791664330,29.92,81318.88,107.6,0.39302,0.00016,30.47265]
[1778791664341,29.92,81318.88,107.6,0.39302,0.00016,30.47265]
[1778791664543,29.92,81308.6,107.6,0.39135,0.00016,30.43263]
[1778791665320,29.92,81308.6,107.6,0.39135,0.00016,30.43263]
[1778791665585,29.92,81308.6,107.6,0.39135,0.00016,30.43263]
[1778791666775,29.92,81300.79,107.6,0.39009,0.00016,30.40187]
[1778791667792,29.92,81301.67,107.6,0.39023,0.00016,30.40534]
[1778791668585,29.92,81301.67,107.6,0.39023,0.00016,30.40534]
[1778791671168,29.92,81301.21,107.6,0.39015,0.00016,30.4035]
[1778791675017,29.92,81301.21,107.6,0.39015,0.00016,30.40349]
[1778791682573,29.92,81301.21,107.6,0.39015,0.00016,30.40342]
[1778791687705,29.92,81300.88,107.6,0.39009,0.00016,30.40197]
[1778791691837,29.92,81301.96,107.6,0.39026,0.00016,30.40617]
[1778791691854,29.92,81301.96,107.6,0.39026,0.00016,30.40617]
[1778791691885,29.92,81301.96,107.6,0.39026,0.00016,30.40617]
[1778791692057,29.92,81301.96,107.6,0.39026,0.00016,30.40617]
[1778791692442,29.92,81301.96,107.6,0.39026,0.00016,30.40617]
[1778791692941,29.92,81314.9,107.6,0.39236,0.00016,30.4568]
[1778791695554,29.92,81313.96,107.6,0.3922,0.00016,30.45309]
[1778791695609,29.92,81313.96,107.6,0.3922,0.00016,30.45309]
[1778791695970,29.92,81314.45,107.6,0.39228,0.00016,30.4549]
[1778791695972,29.92,81314.45,107.6,0.39228,0.00016,30.4549]
[1778791695986,29.92,81314.45,107.6,0.39228,0.00016,30.4549]
[1778791696232,29.92,81314.45,107.6,0.39228,0.00016,30.4549]
[1778791697333,29.91,81329.49,107.6,0.39471,0.00016,30.51266]
[1778791702813,29.91,81329.7,107.6,0.39473,0.00016,30.51308]
[1778791704707,29.91,81329.54,107.6,0.3947,0.00016,30.5124]
[1778791706640,29.91,81328.08,107.6,0.39446,0.00016,30.50675]
[1778791708865,29.9,81326.16,107.6,0.39413,0.00016,30.49921]
[1778791711239,29.9,81326.17,107.6,0.39413,0.00016,30.49912]
[1778791712090,29.9,81326.19,107.6,0.39412,0.00016,30.49577]
[1778791714370,29.9,81326.65,107.6,0.39419,0.00016,30.49747]
[1778791715606,29.9,81326.77,107.6,0.3942,0.00016,30.4978]
[1778791716200,29.9,81329.21,107.6,0.39459,0.00016,30.50706]
[1778791716541,29.9,81329.21,107.6,0.39459,0.00016,30.50706]
[1778791718289,29.9,81325.69,107.6,0.39402,0.00016,30.49352]
[1778791722389,29.89,81319.52,107.6,0.39301,0.00016,30.46953]
[1778791723456,29.89,81319.15,107.6,0.39294,0.00016,30.468]
[1778791730009,29.89,81314.77,107.6,0.39222,0.00016,30.4507]
[1778791735038,29.89,81314.46,107.6,0.39216,0.00016,30.44927]
[1778791736858,29.89,81314.73,107.6,0.3922,0.00016,30.45028]
[1778791737072,29.89,81314.73,107.6,0.3922,0.00016,30.45028]
[1778791738071,29.89,81317.47,107.6,0.39264,0.00016,30.46082]
[1778791738482,29.88,81326.65,107.6,0.39413,0.00016,30.49615]
[1778791739475,29.88,81326.65,107.6,0.39413,0.00016,30.49615]
[1778791740010,29.88,81328.6,107.6,0.39444,0.00016,30.50355]
[1778791740524,29.88,81328.6,107.6,0.39444,0.00016,30.50355]
[1778791743862,29.88,81330.82,107.6,0.39479,0.00016,30.5118]
[1778791744303,29.88,81330.82,107.6,0.39479,0.00016,30.5118]
[1778791745915,29.88,81333.4,107.6,0.3952,0.00016,30.52147]
[1778791752157,29.87,81331.76,107.6,0.39491,0.00016,30.5147]
[1778791756226,29.87,81332.48,107.6,0.39502,0.00016,30.51722]
[1778791756429,29.87,81332.48,107.6,0.39502,0.00016,30.51722]
[1778791756692,29.87,81332.48,107.6,0.39502,0.00016,30.51722]
[1778791756706,29.87,81332.48,107.6,0.39502,0.00016,30.51722]
[1778791757691,29.87,81331.97,107.6,0.39493,0.00016,30.51513]
[1778791758199,29.87,81339.68,107.6,0.39618,0.00016,30.54434]
[1778791763525,29.87,81338.89,107.6,0.39605,0.00016,30.54127]
[1778791764928,29.87,81338.85,107.6,0.39604,0.00016,30.54103]
[1778791770283,29.86,81340.68,107.6,0.39633,0.00016,30.54779]
[1778791774454,29.86,81339.43,107.6,0.39611,0.00016,30.53976]
[1778791777500,29.86,81339.14,107.6,0.39606,0.00016,30.53857]
[1778791783375,29.86,81340.63,107.6,0.3963,0.00016,30.54405]
[1778791790581,29.86,81340.71,107.6,0.39631,0.00016,30.5443]
[1778791793980,29.86,81340.81,107.6,0.39632,0.00016,30.54461]
[1778791799490,29.86,81341.2,107.6,0.39638,0.00016,30.546]
[1778791800935,29.86,81340.75,107.6,0.39631,0.00016,30.54429]
[1778791802134,29.86,81346.25,107.6,0.3972,0.00016,30.56494]
[1778791802604,29.86,81346.25,107.6,0.3972,0.00016,30.56494]
[1778791803153,29.86,81348.41,107.6,0.39755,0.00016,30.57299]
[1778791804004,29.86,81350.92,107.6,0.39796,0.00016,30.58231]
[1778791806225,29.86,81355.85,107.6,0.39876,0.00016,30.60052]
[1778791811575,29.85,81356.05,107.6,0.39878,0.00016,30.60107]
[1778791812162,29.85,81356.05,107.6,0.39878,0.00016,30.60107]
[1778791814539,29.85,81356.42,107.6,0.39884,0.00016,30.6024]
[1778791818102,29.85,81356.5,107.6,0.39885,0.00016,30.60255]
[1778791819848,29.85,81355.87,107.6,0.39874,0.00016,30.60011]
[1778791825673,29.85,81362.64,107.6,0.39983,0.00016,30.62476]
[1778791827745,29.85,81364.41,107.6,0.40012,0.00016,30.63118]
[1778791831626,29.84,81363.44,107.6,0.39995,0.00016,30.6274]
[1778791831936,29.84,81364.77,107.6,0.40015,0.00016,30.62892]
[1778791832676,29.84,81364.77,107.6,0.40015,0.00016,30.62892]
[1778791832722,29.84,81375.23,107.6,0.40186,0.00016,30.66678]
[1778791835174,29.84,81377.21,107.6,0.40218,0.00016,30.67374]
[1778791835266,29.84,81377.21,107.6,0.40218,0.00016,30.67374]
[1778791839495,29.84,81375.38,108.6,0.40187,0.00016,30.667]
[1778791839771,29.83,81376.23,108.6,0.402,0.00016,30.66982]
[1778791844806,29.84,81374.19,108.6,0.40168,0.00016,30.66277]
[1778791846101,29.84,81374.28,108.6,0.40169,0.00016,30.66316]
[1778791849271,29.84,81375.54,108.6,0.40191,0.00016,30.66787]
[1778791853577,29.84,81376.42,108.6,0.40206,0.00016,30.6712]
[1778791853763,29.84,81376.42,108.6,0.40206,0.00016,30.6712]
[1778791853785,29.84,81375.62,108.6,0.40194,0.00016,30.66844]
[1778791853928,29.84,81375.62,108.6,0.40194,0.00016,30.66844]
[1778791853980,29.84,81375.62,108.6,0.40194,0.00016,30.66844]
[1778791854647,29.84,81375.62,108.6,0.40194,0.00016,30.66844]
[1778791854976,29.84,81370.79,108.6,0.40115,0.00016,30.65098]
[1778791855032,29.84,81370.79,108.6,0.40115,0.00016,30.65098]
[1778791860920,29.84,81366.36,108.6,0.40041,0.00016,30.63475]
[1778791864174,29.84,81366.36,108.6,0.40041,0.00016,30.63475]
[1778791869983,29.84,81366.9,108.6,0.40049,0.00016,30.63653]
[1778791876384,29.84,81372.66,108.6,0.40143,0.00016,30.65734]
[1778791883079,29.84,81376.89,108.6,0.40211,0.00016,30.67237]
[1778791889121,29.83,81378.02,108.6,0.40229,0.00016,30.67634]
[1778791890323,29.83,81378.02,108.6,0.40229,0.00016,30.67634]
[1778791897178,29.83,81377.31,108.6,0.40216,0.00016,30.67044]
[1778791899429,29.83,81377.42,108.6,0.40218,0.00016,30.67083]
[1778791899581,29.83,81377.42,108.6,0.40218,0.00016,30.67083]
[1778791899589,29.83,81377.42,108.6,0.40218,0.00016,30.67083]
[1778791899669,29.83,81377.42,108.6,0.40218,0.00016,30.67083]
[1778791899706,29.83,81377.42,108.6,0.40218,0.00016,30.67083]
[1778791899889,29.83,81377.42,108.6,0.40218,0.00016,30.67083]
[1778791900369,29.83,81377.52,108.6,0.4022,0.00016,30.67118]
[1778791900449,29.83,81377.52,108.6,0.4022,0.00016,30.67118]
[1778791900552,29.83,81377.52,108.6,0.4022,0.00016,30.67118]
[1778791900662,29.83,81377.52,108.6,0.4022,0.00016,30.67118]
[1778791900836,29.83,81377.52,108.6,0.4022,0.00016,30.67118]
[1778791900826,29.83,81388.7,108.6,0.40403,0.00016,30.711]
[1778791901830,29.83,81409.36,108.6,0.40742,0.00016,30.7829]
[1778791903220,29.83,81419.79,108.6,0.40913,0.00016,30.81837]
[1778791905652,29.84,81417.92,108.6,0.40882,0.00016,30.8121]
[1778791910701,29.84,81412.84,108.6,0.408,0.00016,30.79501]
[1778791913933,29.84,81416.49,108.6,0.4086,0.00016,30.80751]
[1778791919332,29.84,81413.88,108.6,0.40817,0.00016,30.79863]
[1778791924367,29.84,81414.77,108.6,0.40832,0.00016,30.80163]
[1778791925822,29.84,81414.77,108.6,0.40832,0.00016,30.80163]
[1778791927388,29.84,81424.51,108.6,0.40992,0.00016,30.83448]
[1778791929190,29.84,81424.37,108.6,0.4099,0.00016,30.83404]
[1778791929281,29.84,81424.37,108.6,0.4099,0.00016,30.83404]
[1778791930802,29.84,81427.13,108.6,0.41035,0.00016,30.84328]
[1778791931321,29.84,81426.47,108.6,0.41025,0.00016,30.84116]
[1778791931457,29.84,81426.47,108.6,0.41025,0.00016,30.84116]
[1778791931504,29.84,81426.47,108.6,0.41025,0.00016,30.84116]
[1778791931678,29.84,81426.47,108.6,0.41025,0.00016,30.84116]
[1778791934226,29.84,81432.93,108.6,0.41131,0.00016,30.86262]
[1778791934333,29.84,81432.93,108.6,0.41131,0.00016,30.86262]
[1778791934670,29.84,81432.93,108.6,0.41131,0.00016,30.86262]
[1778791934672,29.84,81441.38,108.6,0.4127,0.00016,30.89033]
[1778791935103,29.84,81441.38,108.6,0.4127,0.00016,30.89033]
[1778791941494,29.84,81441.48,108.6,0.41271,0.00016,30.89058]
[1778791946529,29.84,81442.77,108.6,0.41292,0.00016,30.89472]
[1778791948547,29.84,81442.06,108.6,0.4128,0.00016,30.89239]
[1778791954585,29.84,81443.37,108.6,0.413,0.00016,30.8933]
[1778791959620,29.84,81446.39,108.6,0.4135,0.00016,30.90302]
[1778791964569,29.83,81446.89,108.6,0.41357,0.00016,30.90458]
[1778791967375,29.83,81440.57,108.6,0.41253,0.00016,30.88403]
[1778791969254,29.83,81444.14,108.6,0.41312,0.00016,30.89563]
[1778791974725,29.83,81443.56,108.6,0.41302,0.00016,30.89371]
[1778791978827,29.83,81444.54,108.6,0.41318,0.00016,30.89686]
[1778791984889,29.83,81449.26,108.6,0.41395,0.00016,30.91205]
[1778791984796,29.83,81459.01,108.6,0.41556,0.00016,30.94317]
[1778791989831,29.83,81457.67,108.6,0.41533,0.00016,30.93879]
[1778791994866,29.83,81458.72,108.6,0.4155,0.00016,30.94201]
[1778792001915,29.82,81458.38,108.6,0.41543,0.00016,30.94078]
[1778792006950,29.82,81461.72,108.6,0.41598,0.00016,30.95124]
[1778792010979,29.82,81452.0,108.6,0.41437,0.00016,30.92023]
[1778792016016,29.82,81451.35,108.6,0.41425,0.00016,30.91484]
[1778792019036,29.82,81459.85,108.6,0.41565,0.00016,30.94191]
[1778792024071,29.82,81459.63,108.6,0.41561,0.00016,30.9411]
[1778792029106,29.81,81457.73,108.6,0.41529,0.00016,30.93495]
[1778792034141,29.81,81447.24,108.6,0.41355,0.00016,30.90122]
[1778792035561,29.81,81447.24,108.6,0.41355,0.00016,30.90122]
[1778792040656,29.81,81441.62,108.6,0.41263,0.00016,30.88296]
[1778792045677,29.81,81438.61,108.6,0.41213,0.00016,30.87314]
[1778792051260,29.81,81437.08,108.6,0.41188,0.00016,30.86814]
[1778792057933,29.81,81437.04,108.6,0.41188,0.00016,30.86803]
[1778792058029,29.81,81437.04,108.6,0.41188,0.00016,30.86803]
[1778792058066,29.81,81436.5,108.6,0.41179,0.00016,30.86627]
[1778792058184,29.81,81436.5,108.6,0.41179,0.00016,30.86627]
[1778792059816,29.81,81432.32,108.6,0.4111,0.00016,30.85248]
[1778792060031,29.81,81432.32,108.6,0.4111,0.00016,30.85248]
[1778792060097,29.81,81428.0,108.6,0.41039,0.00016,30.83816]
[1778792060183,29.81,81428.0,108.6,0.41039,0.00016,30.83816]
[1778792061188,29.81,81421.71,108.6,0.40936,0.00016,30.81709]
[1778792062039,29.81,81421.71,108.6,0.40936,0.00016,30.81709]
[1778792064351,29.82,81410.8,108.6,0.40757,0.00016,30.78012]
[1778792067083,29.82,81409.9,108.6,0.40742,0.00016,30.77706]
[1778792071749,29.82,81400.32,108.6,0.40585,0.00016,30.74405]
[1778792077443,29.82,81400.74,108.6,0.40592,0.00016,30.74243]
[1778792082479,29.82,81400.73,108.6,0.40593,0.00016,30.74254]
[1778792084153,29.82,81400.17,108.6,0.40584,0.00016,30.74063]
[1778792084155,29.82,81400.17,108.6,0.40584,0.00016,30.74063]
[1778792085537,29.82,81400.15,108.6,0.40584,0.00016,30.74059]
[1778792093555,29.83,81393.77,108.6,0.40481,0.00016,30.71865]
[1778792099008,29.83,81393.7,108.6,0.4048,0.00016,30.71857]
[1778792100412,29.83,81393.99,108.6,0.40486,0.00016,30.71966]
[1778792100529,29.83,81393.99,108.6,0.40486,0.00016,30.71966]
[1778792105078,29.83,81382.62,108.6,0.403,0.00016,30.67965]
[1778792105641,29.83,81382.62,108.6,0.403,0.00016,30.67965]
[1778792105742,29.84,81382.62,108.6,0.40301,0.00016,30.67976]
[1778792111681,29.84,81384.38,108.6,0.40329,0.00016,30.68598]
[1778792117724,29.83,81381.28,108.6,0.40278,0.00016,30.67489]
[1778792123608,29.83,81381.19,108.6,0.40277,0.00016,30.67455]
[1778792123633,29.83,81381.19,108.6,0.40277,0.00016,30.67455]
[1778792124106,29.83,81381.19,108.6,0.40277,0.00016,30.67455]
[1778792124732,29.83,81381.48,108.6,0.40282,0.00016,30.67556]
[1778792124748,29.83,81381.48,108.6,0.40282,0.00016,30.67556]
[1778792124801,29.83,81381.48,108.6,0.40282,0.00016,30.67556]
[1778792130815,29.83,81384.54,108.6,0.40332,0.00016,30.68647]
[1778792135850,29.83,81384.54,108.6,0.40331,0.00016,30.68321]
[1778792140460,29.83,81384.8,108.6,0.40335,0.00016,30.68415]
[1778792141493,29.84,81387.05,108.6,0.40372,0.00016,30.69214]
[1778792141639,29.84,81387.05,108.6,0.40372,0.00016,30.69214]
[1778792141866,29.84,81387.05,108.6,0.40372,0.00016,30.69214]
[1778792143265,29.84,81386.56,108.6,0.40364,0.00016,30.69043]
[1778792143542,29.84,81386.56,108.6,0.40364,0.00016,30.69043]
[1778792153537,29.84,81387.6,108.6,0.40382,0.00016,30.6942]
[1778792154600,29.84,81386.57,108.6,0.40365,0.00016,30.69059]
[1778792160020,29.84,81384.25,108.6,0.40327,0.00016,30.6824]
[1778792164320,29.84,81385.21,108.6,0.40343,0.00016,30.68583]
[1778792165300,29.84,81384.92,108.6,0.40338,0.00016,30.68481]
[1778792171095,29.84,81384.88,108.6,0.40338,0.00016,30.6847]
[1778792171599,29.84,81384.88,108.6,0.40338,0.00016,30.6847]
[1778792172233,29.84,81384.88,108.6,0.40338,0.00016,30.6847]
[1778792179152,29.84,81384.8,108.6,0.40336,0.00016,30.68442]
[1778792181215,29.84,81384.14,108.6,0.40326,0.00016,30.68208]
[1778792183326,29.84,81382.11,108.6,0.40292,0.00016,30.67486]
[1778792183394,29.84,81382.11,108.6,0.40292,0.00016,30.67486]
[1778792183892,29.84,81382.11,108.6,0.40293,0.00016,30.67491]
[1778792184862,29.84,81392.39,108.6,0.40461,0.00016,30.71131]
[1778792185682,29.84,81392.39,108.6,0.40461,0.00016,30.71131]
[1778792188792,29.84,81395.93,108.6,0.40519,0.00016,30.72374]
[1778792191005,29.84,81395.93,108.6,0.4052,0.00016,30.7238]
[1778792196271,29.84,81400.58,108.6,0.40595,0.00016,30.73681]
[1778792202117,29.84,81400.75,108.6,0.40598,0.00016,30.73742]
[1778792202377,29.84,81400.78,108.6,0.40599,0.00016,30.73756]
[1778792202765,29.84,81400.78,108.6,0.40599,0.00016,30.73756]
[1778792202855,29.84,81400.78,108.6,0.40599,0.00016,30.73756]
[1778792203180,29.84,81400.78,108.6,0.40599,0.00016,30.73756]
[1778792202956,29.84,81390.5,108.6,0.40431,0.00016,30.70166]
[1778792203405,29.84,81390.5,108.6,0.40431,0.00016,30.70166]
[1778792203626,29.84,81390.5,108.6,0.40431,0.00016,30.70166]
[1778792203762,29.84,81390.5,108.6,0.40431,0.00016,30.70166]
[1778792204661,29.84,81385.19,108.6,0.40344,0.00016,30.6829]
[1778792209392,29.85,81385.52,108.6,0.40349,0.00016,30.68412]
[1778792209493,29.85,81387.24,108.6,0.40378,0.00016,30.69023]
[1778792211376,29.85,81386.38,108.6,0.40364,0.00016,30.68722]
[1778792217843,29.85,81385.87,108.6,0.40356,0.00016,30.68559]
[1778792223234,29.85,81384.17,108.6,0.4033,0.00016,30.67979]
[1778792225055,29.85,81380.92,108.6,0.40277,0.00016,30.6683]
[1778792225196,29.85,81378.12,108.6,0.40232,0.00016,30.65838]
[1778792225775,29.85,81378.12,108.6,0.40232,0.00016,30.65838]
[1778792231078,29.85,81377.64,108.6,0.40224,0.00016,30.65663]
[1778792236555,29.85,81377.94,108.6,0.40228,0.00016,30.65763]
[1778792240652,29.85,81377.93,108.6,0.40228,0.00016,30.65759]
[1778792240753,29.85,81377.93,108.6,0.40228,0.00016,30.65757]
[1778792245979,29.86,81377.93,108.6,0.40229,0.00016,30.65777]
[1778792250706,29.86,81377.88,108.6,0.40229,0.00016,30.65783]
[1778792255008,29.86,81372.14,108.6,0.40135,0.00016,30.63411]
[1778792255059,29.86,81372.14,108.6,0.40136,0.00016,30.63422]
[1778792255647,29.86,81372.14,108.6,0.40136,0.00016,30.63422]
[1778792260723,29.86,81371.71,108.6,0.40128,0.00016,30.63257]
[1778792265758,29.86,81370.7,108.6,0.40111,0.00016,30.62881]
[1778792273814,29.86,81371.74,108.6,0.40127,0.00016,30.63232]
[1778792276741,29.86,81371.74,108.6,0.40127,0.00016,30.63232]
[1778792280142,29.85,81371.44,108.6,0.40121,0.00016,30.63107]
[1778792280219,29.85,81371.44,108.6,0.40121,0.00016,30.63107]
[1778792282503,29.85,81368.48,108.6,0.40072,0.00016,30.62023]
[1778792282682,29.85,81368.48,108.6,0.40072,0.00016,30.62023]
[1778792283068,29.85,81368.48,108.6,0.40072,0.00016,30.62023]
[1778792288919,29.85,81376.75,108.6,0.40207,0.00016,30.64998]
[1778792294961,29.85,81373.8,108.6,0.40159,0.00016,30.63931]
[1778792301003,29.85,81373.09,108.6,0.40147,0.00016,30.63668]
[1778792307047,29.85,81373.66,108.6,0.40156,0.00016,30.63866]
[1778792313129,29.85,81372.66,108.6,0.40138,0.00016,30.63171]
[1778792314257,29.85,81372.66,108.6,0.40138,0.00016,30.63168]
[1778792314345,29.85,81372.66,108.6,0.40138,0.00016,30.63168]
[1778792314394,29.85,81372.66,108.6,0.40138,0.00016,30.63168]
[1778792319385,29.85,81375.82,108.6,0.40189,0.00016,30.643]
[1778792325173,29.85,81375.35,108.6,0.40181,0.00016,30.64129]
[1778792330208,29.85,81377.62,108.6,0.40218,0.00016,30.64943]
[1778792330714,29.85,81377.62,108.6,0.40218,0.00016,30.64943]
[1778792331215,29.85,81381.73,108.6,0.40286,0.00016,30.66418]
[1778792336250,29.85,81384.67,108.6,0.40335,0.00016,30.67482]
[1778792341285,29.85,81384.93,108.6,0.4034,0.00016,30.67592]
[1778792345216,29.85,81384.55,108.6,0.40334,0.00016,30.67467]
[1778792345317,29.85,81384.55,108.6,0.40334,0.00016,30.6747]
[1778792346416,29.85,81385.14,108.6,0.40344,0.00016,30.67682]
[1778792348392,29.85,81387.53,108.6,0.40384,0.00016,30.68532]
[1778792348971,29.85,81387.53,108.6,0.40384,0.00016,30.68532]
[1778792349023,29.85,81387.53,108.6,0.40384,0.00016,30.68532]
[1778792349341,29.86,81386.47,108.6,0.40366,0.00016,30.6816]
[1778792357398,29.86,81386.78,108.6,0.40373,0.00016,30.68296]
[1778792362433,29.86,81387.42,108.6,0.40384,0.00016,30.68539]
[1778792367518,29.86,81384.77,108.6,0.40341,0.00016,30.67614]
[1778792371496,29.87,81377.18,108.6,0.40217,0.00016,30.64598]
[1778792373728,29.87,81377.27,108.6,0.40219,0.00016,30.64635]
[1778792374986,29.87,81376.73,108.6,0.4021,0.00016,30.64447]
[1778792375087,29.87,81377.98,108.6,0.40231,0.00016,30.64905]
[1778792375795,29.87,81377.98,108.6,0.40231,0.00016,30.64905]
[1778792381138,29.87,81385.5,108.6,0.40354,0.00016,30.67585]
[1778792386604,29.87,81384.45,108.6,0.40338,0.00016,30.67222]
[1778792390132,29.87,81384.67,108.6,0.40341,0.00016,30.67301]
[1778792390233,29.87,81384.67,108.6,0.40342,0.00016,30.67304]
[1778792395773,29.87,81386.3,108.6,0.40369,0.00016,30.67896]
[1778792395814,29.87,81386.3,108.6,0.40369,0.00016,30.67896]
[1778792396036,29.87,81386.3,108.6,0.40369,0.00016,30.67896]
[1778792396908,29.87,81397.31,108.6,0.4055,0.00016,30.71766]
[1778792397974,29.87,81397.31,108.6,0.4055,0.00016,30.71766]
[1778792398690,29.87,81407.33,108.6,0.40714,0.00016,30.75231]
[1778792401116,29.87,81408.91,108.6,0.4074,0.00016,30.75772]
[1778792401122,29.87,81408.91,108.6,0.4074,0.00016,30.75772]
[1778792401158,29.87,81408.91,108.6,0.4074,0.00016,30.75772]
[1778792401644,29.87,81410.06,108.6,0.40759,0.00016,30.76163]
[1778792401898,29.87,81410.06,108.6,0.40759,0.00016,30.76163]
[1778792402302,29.87,81410.06,108.6,0.40759,0.00016,30.76163]
[1778792402372,29.87,81445.63,108.6,0.41343,0.00016,30.87985]
[1778792403324,29.87,81453.11,108.6,0.41465,0.00016,30.90378]
[1778792403795,29.87,81453.11,108.6,0.41465,0.00016,30.90378]
[1778792403867,29.87,81453.11,108.6,0.41465,0.00016,30.90378]
[1778792404522,29.87,81456.33,108.6,0.41518,0.00016,30.91399]
[1778792404726,29.87,81456.33,108.6,0.41518,0.00016,30.91399]
[1778792404820,29.87,81456.33,108.6,0.41518,0.00016,30.91399]
[1778792405345,29.87,81466.08,108.6,0.41678,0.00016,30.94466]
[1778792407270,29.87,81470.8,108.6,0.41756,0.00016,30.95935]
[1778792410048,29.87,81470.54,108.6,0.41751,0.00016,30.95844]
[1778792412553,29.86,81470.99,108.6,0.41757,0.00016,30.95962]
[1778792414542,29.86,81469.35,108.6,0.4173,0.00016,30.95446]
[1778792414567,29.86,81469.35,108.6,0.4173,0.00016,30.95446]
[1778792416087,29.86,81468.44,108.6,0.41715,0.00016,30.95163]
[1778792416822,29.86,81467.94,108.6,0.41706,0.00016,30.94997]
[1778792419955,29.86,81464.62,108.6,0.41651,0.00016,30.9395]
[1778792426355,29.86,81456.87,108.6,0.41522,0.00016,30.91485]
[1778792431941,29.85,81457.32,108.6,0.41527,0.00016,30.91275]
[1778792434172,29.85,81457.32,108.6,0.41527,0.00016,30.91275]
[1778792434222,29.85,81457.32,108.6,0.41527,0.00016,30.91275]
[1778792434342,29.85,81457.32,108.6,0.41527,0.00016,30.91275]
[1778792434962,29.85,81447.33,108.6,0.41362,0.00016,30.88067]
[1778792435511,29.85,81447.33,108.6,0.41362,0.00016,30.88067]
[1778792440057,29.85,81447.36,108.6,0.41362,0.00016,30.88069]
[1778792443471,29.85,81446.87,108.6,0.41353,0.00016,30.87902]
[1778792444523,29.85,81446.03,108.6,0.41339,0.00016,30.87627]
[1778792450067,29.84,81443.14,108.6,0.41291,0.00016,30.86679]
[1778792453412,29.84,81434.11,108.6,0.41142,0.00016,30.83717]
[1778792454731,29.84,81433.36,108.6,0.4113,0.00016,30.83469]
[1778792455628,29.84,81433.31,108.6,0.41129,0.00016,30.83453]
[1778792461144,29.84,81431.87,108.6,0.41105,0.00016,30.82979]
[1778792466179,29.84,81432.0,108.6,0.41107,0.00016,30.83024]
[1778792467571,29.84,81432.0,108.6,0.41107,0.00016,30.83024]
[1778792471130,29.84,81440.03,108.6,0.4124,0.00016,30.85662]
[1778792472642,29.84,81439.98,108.6,0.41239,0.00016,30.85644]
[1778792473643,29.84,81439.73,108.6,0.41234,0.00016,30.85561]
[1778792479554,29.84,81439.04,108.6,0.41223,0.00016,30.85332]
[1778792479573,29.84,81439.04,108.6,0.41223,0.00016,30.85332]
[1778792480219,29.84,81439.04,108.6,0.41223,0.00016,30.85332]
[1778792480288,29.84,81439.04,108.6,0.41223,0.00016,30.85332]
[1778792480415,29.84,81439.04,108.6,0.41223,0.00016,30.85332]
[1778792480455,29.84,81428.45,108.6,0.41048,0.00016,30.81835]
[1778792482853,29.84,81423.69,108.6,0.4097,0.00016,30.80248]
[1778792482944,29.84,81423.69,108.6,0.4097,0.00016,30.80248]
[1778792484917,29.84,81414.91,108.6,0.40827,0.00016,30.77292]
[1778792484982,29.84,81414.91,108.6,0.40827,0.00016,30.77292]
[1778792486678,29.84,81414.14,108.6,0.40814,0.00016,30.77035]
[1778792492361,29.84,81404.4,108.6,0.40653,0.00016,30.73367]
[1778792492953,29.84,81404.4,108.6,0.40653,0.00016,30.73367]
[1778792497644,29.84,81400.27,108.6,0.40585,0.00016,30.7194]
[1778792503438,29.84,81399.72,108.6,0.40577,0.00016,30.71755]
[1778792508474,29.85,81398.31,108.6,0.40554,0.00016,30.7127]
[1778792513174,29.85,81396.55,108.6,0.40525,0.00016,30.70662]
[1778792515735,29.85,81393.65,108.6,0.40478,0.00016,30.69652]
[1778792518541,29.85,81388.5,108.6,0.40394,0.00016,30.67845]
[1778792523578,29.85,81385.25,108.6,0.40342,0.00016,30.66712]
[1778792525029,29.85,81385.25,108.6,0.40342,0.00016,30.66712]
[1778792525133,29.85,81385.25,108.6,0.40342,0.00016,30.66715]
[1778792526316,29.85,81385.25,108.6,0.40342,0.00016,30.66715]
[1778792526320,29.85,81385.25,108.6,0.40342,0.00016,30.66715]
[1778792527559,29.85,81384.71,108.6,0.40333,0.00016,30.6653]
[1778792527985,29.85,81384.71,108.6,0.40333,0.00016,30.6653]
[1778792528049,29.85,81384.71,108.6,0.40333,0.00016,30.6653]
[1778792528979,29.85,81384.71,108.6,0.40334,0.00016,30.66536]
[1778792529033,29.85,81384.71,108.6,0.40334,0.00016,30.66536]
[1778792529127,29.85,81374.88,108.6,0.40173,0.00016,30.63021]
[1778792532131,29.85,81370.18,108.6,0.40096,0.00016,30.61322]
[1778792535242,29.85,81369.98,108.6,0.40092,0.00016,30.61244]
[1778792538366,29.85,81370.62,108.6,0.40103,0.00016,30.61474]
[1778792541087,29.85,81370.54,108.6,0.40101,0.00016,30.61441]
[1778792546750,29.85,81362.9,108.6,0.39975,0.00016,30.5864]
[1778792552792,29.85,81359.39,108.6,0.39916,0.00016,30.57012]
[1778792559156,29.85,81359.15,108.6,0.39912,0.00016,30.56921]
[1778792561133,29.85,81364.62,108.6,0.40001,0.00016,30.5892]
[1778792561855,29.85,81373.8,108.6,0.40151,0.00016,30.62249]
[1778792562948,29.85,81373.8,108.6,0.40151,0.00016,30.62249]
[1778792563220,29.85,81373.8,108.6,0.40151,0.00016,30.62249]
[1778792568904,29.85,81377.84,108.6,0.40218,0.00016,30.63709]
[1778792570031,29.85,81377.84,108.6,0.40218,0.00016,30.63709]
[1778792570132,29.85,81377.84,108.6,0.40218,0.00016,30.6371]
[1778792580990,29.85,81378.42,108.6,0.4023,0.00016,30.63963]
[1778792585033,29.85,81378.53,108.6,0.40232,0.00016,30.64015]
[1778792585134,29.86,81378.8,108.6,0.40237,0.00016,30.64116]
[1778792592067,29.86,81378.69,108.6,0.40235,0.00016,30.64087]
[1778792596849,29.86,81378.24,108.6,0.40228,0.00016,30.63932]
[1778792596975,29.86,81378.24,108.6,0.40228,0.00016,30.63932]
[1778792597392,29.86,81378.24,108.6,0.40228,0.00016,30.63932]
[1778792597440,29.86,81384.4,108.6,0.40329,0.00016,30.66132]
[1778792597878,29.86,81384.4,108.6,0.40329,0.00016,30.66132]
[1778792598353,29.86,81384.4,108.6,0.40329,0.00016,30.66132]
[1778792598508,29.86,81384.4,108.6,0.40329,0.00016,30.66132]
[1778792598541,29.86,81384.4,108.6,0.40329,0.00016,30.66132]
[1778792598609,29.86,81395.27,108.6,0.40507,0.00016,30.69965]
[1778792599772,29.86,81397.36,108.6,0.40542,0.00016,30.70694]
[1778792600795,29.86,81396.95,108.6,0.40535,0.00016,30.70552]
[1778792606165,29.86,81395.46,108.6,0.40511,0.00016,30.70036]
[1778792608679,29.86,81393.58,108.6,0.4048,0.00016,30.69379]
[1778792613787,29.86,81384.18,108.6,0.40325,0.00016,30.65741]
[1778792615664,29.86,81384.09,108.6,0.40324,0.00016,30.65718]
[1778792615765,29.86,81384.09,108.6,0.40325,0.00016,30.65721]
[1778792621270,29.86,81383.12,108.6,0.40309,0.00016,30.65388]
[1778792626307,29.87,81383.75,108.6,0.4032,0.00016,30.65623]
[1778792632347,29.87,81383.78,108.6,0.40321,0.00016,30.65648]
[1778792637382,29.87,81383.3,108.6,0.40314,0.00016,30.65486]
[1778792644627,29.87,81383.86,108.6,0.40324,0.00016,30.65692]
[1778792652488,29.87,81383.86,108.6,0.40324,0.00016,30.65709]
[1778792657523,29.87,81383.65,108.6,0.40321,0.00016,30.65642]
[1778792665579,29.87,81383.66,108.6,0.40322,0.00016,30.65656]
[1778792666300,29.87,81383.66,108.6,0.40322,0.00016,30.65656]
[1778792676020,29.88,81383.64,108.6,0.40322,0.00016,30.65652]
[1778792677663,29.87,81383.64,108.6,0.40319,0.00016,30.65289]
[1778792679723,29.87,81383.64,108.6,0.40319,0.00016,30.65289]
[1778792680546,29.87,81383.64,108.6,0.40319,0.00016,30.65289]
[1778792680696,29.87,81383.64,108.6,0.40319,0.00016,30.65289]
[1778792680685,29.87,81371.21,108.6,0.40115,0.00016,30.60823]
[1778792681415,29.87,81371.21,108.6,0.40115,0.00016,30.60823]
[1778792681691,29.87,81362.27,108.6,0.39969,0.00016,30.57567]
[1778792684040,29.87,81362.27,108.6,0.39969,0.00016,30.57567]
[1778792684106,29.87,81362.27,108.6,0.39969,0.00016,30.57567]
[1778792684824,29.87,81362.24,108.6,0.39968,0.00016,30.57551]
[1778792685048,29.87,81362.24,108.6,0.39968,0.00016,30.57551]
[1778792688272,29.87,81361.89,108.6,0.39962,0.00016,30.57419]
[1778792694716,29.87,81361.81,108.6,0.39961,0.00016,30.57384]
[1778792700136,29.86,81361.7,108.6,0.39958,0.00016,30.57327]
[1778792700460,29.86,81361.7,108.6,0.39958,0.00016,30.57327]
[1778792700480,29.86,81374.4,108.6,0.40166,0.00016,30.6194]
[1778792702138,29.86,81375.87,108.6,0.4019,0.00016,30.62469]
[1778792702159,29.86,81433.61,108.6,0.41137,0.00016,30.82367]
[1778792703653,29.86,81433.61,108.6,0.41137,0.00016,30.82367]
[1778792702838,29.87,81433.99,108.6,0.41145,0.00016,30.82523]
[1778792708108,29.87,81433.17,108.6,0.4113,0.00016,30.82237]
[1778792709731,29.87,81432.79,108.6,0.41124,0.00016,30.82112]
[1778792711464,29.86,81435.41,108.6,0.41166,0.00016,30.82953]
[1778792717637,29.85,81428.94,108.6,0.41056,0.00016,30.80746]
[1778792720968,29.85,81373.95,108.6,0.40152,0.00016,30.61649]
[1778792722103,29.85,81371.22,108.6,0.40108,0.00016,30.60673]
[1778792723950,29.85,81371.22,108.6,0.40108,0.00016,30.60673]
[1778792725992,29.85,81372.84,108.6,0.40135,0.00016,30.61286]
[1778792731042,29.85,81379.45,108.6,0.40242,0.00016,30.6333]
[1778792739098,29.85,81379.49,108.6,0.40243,0.00016,30.63334]
[1778792745140,29.85,81380.2,108.6,0.40254,0.00016,30.63575]
[1778792750175,29.85,81379.46,108.6,0.40241,0.00016,30.633]
[1778792752323,29.85,81379.46,108.6,0.40241,0.00016,30.633]
[1778792753003,29.85,81379.5,108.6,0.40241,0.00016,30.63311]
[1778792753055,29.85,81379.5,108.6,0.40241,0.00016,30.63311]
[1778792756037,29.85,81379.5,108.6,0.40241,0.00016,30.63309]
[1778792756151,29.85,81379.5,108.6,0.40241,0.00016,30.63309]
[1778792756393,29.85,81379.5,108.6,0.40241,0.00016,30.63309]
[1778792756493,29.84,81385.84,108.6,0.40344,0.00016,30.65556]
[1778792757070,29.84,81385.84,108.6,0.40344,0.00016,30.65556]
[1778792757307,29.84,81385.84,108.6,0.40344,0.00016,30.65556]
[1778792757337,29.84,81398.32,108.6,0.40549,0.00016,30.69944]
[1778792758752,29.84,81398.32,108.6,0.40549,0.00016,30.69944]
[1778792758232,29.84,81407.45,108.6,0.40699,0.00016,30.73106]
[1778792763365,29.84,81408.61,108.6,0.40718,0.00016,30.73507]
[1778792764101,29.84,81409.17,108.6,0.40727,0.00016,30.737]
[1778792769310,29.84,81410.88,108.6,0.40756,0.00016,30.74288]
[1778792775351,29.84,81409.43,108.6,0.40732,0.00016,30.73792]
[1778792781393,29.84,81409.73,108.6,0.40737,0.00016,30.73896]
[1778792782598,29.84,81409.73,108.6,0.40737,0.00016,30.73896]
[1778792785644,29.84,81410.36,108.6,0.40747,0.00016,30.74111]
[1778792789449,29.84,81420.65,108.6,0.40916,0.00016,30.77601]
[1778792796007,29.84,81420.39,108.6,0.4091,0.00016,30.77173]
[1778792803534,29.84,81420.2,108.6,0.40906,0.00016,30.771]
[1778792808585,29.84,81419.8,108.6,0.40899,0.00016,30.76952]
[1778792813620,29.84,81418.77,108.6,0.40882,0.00016,30.76596]
[1778792818655,29.84,81418.76,108.6,0.40881,0.00016,30.76585]
[1778792824697,29.83,81419.92,108.6,0.409,0.00016,30.76969]
[1778792826636,29.83,81419.99,108.6,0.40901,0.00016,30.76992]
[1778792827727,29.83,81415.07,108.6,0.4082,0.00016,30.75324]
[1778792833760,29.83,81411.31,108.6,0.40758,0.00016,30.74044]
[1778792839159,29.84,81410.59,108.6,0.40747,0.00016,30.73801]
[1778792844838,29.84,81410.5,108.6,0.40746,0.00016,30.73777]
[1778792845533,29.84,81410.5,108.6,0.40746,0.00016,30.73777]
[1778792848867,29.84,81402.27,108.6,0.40611,0.00016,30.70949]
[1778792853902,29.84,81403.75,108.6,0.40635,0.00016,30.71146]
[1778792858937,29.84,81403.14,108.6,0.40625,0.00016,30.70945]
[1778792864664,29.84,81397.36,108.6,0.40531,0.00016,30.68943]
[1778792866757,29.84,81392.69,108.6,0.40455,0.00016,30.67316]
[1778792866777,29.84,81388.57,108.6,0.40387,0.00016,30.65871]
[1778792869229,29.84,81386.51,108.6,0.40354,0.00016,30.65143]
[1778792869359,29.84,81386.51,108.6,0.40354,0.00016,30.65143]
[1778792869811,29.84,81386.51,108.6,0.40354,0.00016,30.65143]
[1778792871021,29.84,81376.39,108.6,0.40188,0.00016,30.61531]
[1778792876057,29.84,81375.71,108.6,0.40176,0.00016,30.61277]
[1778792881343,29.84,81377.91,108.6,0.40212,0.00016,30.62064]
[1778792883107,29.84,81386.13,108.6,0.40347,0.00016,30.64997]
[1778792888142,29.84,81387.96,108.6,0.40377,0.00016,30.65656]
[1778792893177,29.85,81386.49,108.6,0.40354,0.00016,30.65146]
[1778792898212,29.85,81382.44,108.6,0.40288,0.00016,30.63714]
[1778792903247,29.85,81382.45,108.6,0.40288,0.00016,30.63721]
[1778792908282,29.85,81382.56,108.6,0.4029,0.00016,30.63764]
[1778792914324,29.85,81382.42,108.6,0.40287,0.00016,30.6339]
[1778792919570,29.85,81385.36,108.6,0.40336,0.00016,30.64441]
[1778792919617,29.85,81385.36,108.6,0.40336,0.00016,30.64441]
[1778792919845,29.85,81385.36,108.6,0.40336,0.00016,30.64441]
[1778792920090,29.85,81386.17,108.6,0.40349,0.00016,30.64733]
[1778792923392,29.85,81394.12,108.6,0.4048,0.00016,30.67543]
[1778792923493,29.85,81394.37,108.6,0.40484,0.00016,30.67634]
[1778792928595,29.85,81396.85,108.6,0.40525,0.00016,30.68512]
[1778792934466,29.86,81396.79,108.6,0.40525,0.00016,30.68509]
[1778792939501,29.86,81396.01,108.6,0.40513,0.00016,30.68251]
[1778792944536,29.86,81395.76,108.6,0.4051,0.00016,30.68179]
[1778792949571,29.86,81395.86,108.6,0.40512,0.00016,30.68229]
[1778792954606,29.87,81395.83,108.6,0.40513,0.00016,30.68234]
[1778792959641,29.87,81396.77,108.6,0.40529,0.00016,30.68581]
[1778792965683,29.87,81396.77,108.6,0.4053,0.00016,30.686]
[1778792970720,29.87,81395.96,108.6,0.40518,0.00016,30.68333]
[1778792975755,29.88,81402.45,108.6,0.40624,0.00016,30.70274]
[1778792980790,29.88,81400.39,108.6,0.40591,0.00016,30.69571]
[1778792985825,29.88,81399.24,108.6,0.40572,0.00016,30.69187]
[1778792990862,29.88,81400.75,108.6,0.40598,0.00016,30.69724]
[1778792992273,29.88,81401.0,108.6,0.40602,0.00016,30.69814]
[1778792998918,29.89,81401.36,108.6,0.40612,0.00016,30.70004]
[1778793002592,29.89,81401.43,108.6,0.40613,0.00016,30.70036]
[1778793007981,29.9,81401.71,108.6,0.40619,0.00016,30.70148]
[1778793013016,29.9,81401.47,108.6,0.40615,0.00016,30.70078]
[1778793020921,29.9,81401.5,108.6,0.40616,0.00016,30.70097]
[1778793027114,29.9,81401.34,108.6,0.40615,0.00016,30.70071]
[1778793028858,29.9,81401.34,108.6,0.40615,0.00016,30.70071]
[1778793028923,29.9,81401.34,108.6,0.40615,0.00016,30.70071]
[1778793036055,29.91,81401.21,108.6,0.40613,0.00016,30.69714]
[1778793041212,29.91,81401.34,108.6,0.40616,0.00016,30.69781]
[1778793048264,29.91,81401.36,108.6,0.40618,0.00016,30.69807]
[1778793053299,29.91,81401.51,108.6,0.40621,0.00016,30.69872]
[1778793060348,29.92,81401.49,108.6,0.40621,0.00016,30.69883]
[1778793064497,29.92,81401.49,108.6,0.40621,0.00016,30.69883]
[1778793065006,29.92,81401.49,108.6,0.40621,0.00016,30.69883]
[1778793065107,29.92,81401.49,108.6,0.40622,0.00016,30.69894]
[1778793065832,29.92,81401.49,108.6,0.40622,0.00016,30.69894]
[1778793071428,29.92,81397.79,108.6,0.4056,0.00016,30.68591]
[1778793077470,29.92,81398.48,108.6,0.40573,0.00016,30.68851]
[1778793088547,29.92,81397.78,108.6,0.40563,0.00016,30.68648]
[1778793091273,29.93,81397.53,108.6,0.4056,0.00016,30.6857]
[1778793091588,29.93,81397.53,108.6,0.4056,0.00016,30.6857]
[1778793093582,29.93,81383.57,108.6,0.40331,0.00016,30.63354]
[1778793098823,29.93,81383.42,108.6,0.40328,0.00016,30.63303]
[1778793099669,29.93,81382.39,108.6,0.40312,0.00016,30.6294]
[1778793099803,29.93,81382.39,108.6,0.40312,0.00016,30.6294]
[1778793099824,29.93,81374.03,108.6,0.40175,0.00016,30.59956]
[1778793100388,29.93,81374.03,108.6,0.40175,0.00016,30.59956]
[1778793100445,29.93,81374.03,108.6,0.40175,0.00016,30.59956]
[1778793101353,29.93,81373.4,108.6,0.40165,0.00016,30.5973]
[1778793101410,29.93,81373.4,108.6,0.40165,0.00016,30.5973]
[1778793107702,29.93,81374.55,108.6,0.40183,0.00016,30.6013]
[1778793112741,29.92,81373.77,108.6,0.4017,0.00016,30.59838]
[1778793120078,29.92,81372.71,108.6,0.40152,0.00016,30.59447]
[1778793125832,29.92,81372.81,108.6,0.40152,0.00016,30.59457]
[1778793130548,29.92,81373.29,108.6,0.40159,0.00016,30.59619]
[1778793136909,29.92,81372.96,108.6,0.40153,0.00016,30.59482]
[1778793141104,29.91,81373.25,108.6,0.40157,0.00016,30.59581]
[1778793145897,29.91,81373.06,108.6,0.40154,0.00016,30.59496]
[1778793151602,29.91,81377.88,108.6,0.40232,0.00016,30.61216]
[1778793151815,29.91,81377.88,108.6,0.40232,0.00016,30.61216]
[1778793151898,29.91,81377.88,108.6,0.40232,0.00016,30.61216]
[1778793152118,29.91,81377.88,108.6,0.40232,0.00016,30.61216]
[1778793152154,29.91,81377.88,108.6,0.40232,0.00016,30.61216]
[1778793152508,29.91,81372.07,108.6,0.40136,0.00016,30.58799]
[1778793152667,29.91,81372.07,108.6,0.40136,0.00016,30.58799]
[1778793159328,29.91,81364.3,108.6,0.40008,0.00016,30.55973]
[1778793159593,29.91,81364.3,108.6,0.40008,0.00016,30.55973]
[1778793160021,29.91,81364.3,108.6,0.40008,0.00016,30.55973]
[1778793160073,29.91,81364.3,108.6,0.40008,0.00016,30.55973]
[1778793160124,29.91,81364.3,108.6,0.40008,0.00016,30.55973]
[1778793161098,29.91,81357.37,108.6,0.39895,0.00016,30.53427]
[1778793161146,29.91,81357.37,108.6,0.39895,0.00016,30.53427]
[1778793167131,29.91,81357.82,108.6,0.39902,0.00016,30.53585]
[1778793170087,29.91,81357.72,108.6,0.399,0.00016,30.53546]
[1778793173596,29.91,81360.86,108.6,0.39951,0.00016,30.54695]
[1778793173629,29.91,81360.86,108.6,0.39951,0.00016,30.54695]
[1778793176710,29.91,81360.62,108.6,0.39947,0.00016,30.54601]
[1778793180324,29.9,81360.04,108.6,0.39937,0.00016,30.54379]
[1778793186158,29.9,81360.47,108.6,0.39943,0.00016,30.54527]
[1778793189662,29.9,81360.84,108.6,0.39949,0.00016,30.54656]
[1778793189669,29.9,81360.84,108.6,0.39949,0.00016,30.54656]
[1778793191299,29.9,81368.9,108.6,0.40081,0.00016,30.57587]
[1778793193545,29.9,81368.89,108.6,0.4008,0.00016,30.57581]
[1778793194879,29.9,81368.93,108.6,0.40081,0.00016,30.57593]
[1778793195313,29.9,81368.93,108.6,0.40081,0.00016,30.57589]
[1778793198115,29.9,81374.71,108.6,0.40175,0.00016,30.59674]
[1778793203385,29.9,81375.85,108.6,0.40194,0.00016,30.60083]
[1778793208420,29.9,81371.28,108.6,0.40119,0.00016,30.58431]
[1778793213455,29.9,81371.34,108.6,0.40118,0.00016,30.58117]
[1778793218490,29.9,81371.4,108.6,0.40119,0.00016,30.58131]
[1778793220510,29.9,81371.66,108.6,0.40123,0.00016,30.58223]
[1778793223677,29.9,81371.32,108.6,0.40117,0.00016,30.58096]
[1778793226815,29.9,81370.16,108.6,0.40098,0.00016,30.57672]
[1778793229903,29.89,81362.73,108.6,0.39976,0.00016,30.54962]
[1778793230030,29.89,81362.73,108.6,0.39976,0.00016,30.54962]
[1778793230141,29.89,81362.73,108.6,0.39976,0.00016,30.54962]
[1778793231076,29.89,81362.25,108.6,0.39968,0.00016,30.54782]
[1778793237053,29.9,81352.15,108.6,0.39805,0.00016,30.51097]
[1778793239783,29.9,81352.5,108.6,0.39812,0.00016,30.51252]
[1778793240899,29.91,81352.43,108.6,0.39812,0.00016,30.51252]
[1778793241045,29.91,81352.43,108.6,0.39812,0.00016,30.51252]
[1778793242056,29.91,81352.09,108.6,0.39806,0.00016,30.51125]
[1778793243436,29.91,81346.09,108.6,0.39709,0.00016,30.48902]
[1778793245216,29.91,81346.37,108.6,0.39714,0.00016,30.49018]
[1778793249167,29.91,81345.38,108.6,0.397,0.00016,30.48683]
[1778793252297,29.92,81345.19,108.6,0.39699,0.00016,30.48657]
[1778793252310,29.92,81345.11,108.6,0.39698,0.00016,30.48638]
[1778793252731,29.92,81341.42,108.6,0.39639,0.00016,30.47266]
[1778793253463,29.92,81341.42,108.6,0.39639,0.00016,30.47266]
[1778793253872,29.92,81341.42,108.6,0.39639,0.00016,30.47266]
[1778793257938,29.92,81339.36,108.6,0.39604,0.00016,30.46467]
[1778793264225,29.91,81339.56,108.6,0.39605,0.00016,30.46506]
[1778793269852,29.91,81333.55,108.6,0.39506,0.00016,30.44194]
[1778793274649,29.91,81333.61,108.6,0.39505,0.00016,30.43869]
[1778793275887,29.91,81331.94,108.6,0.39477,0.00016,30.43229]
[1778793277360,29.91,81331.66,108.6,0.39472,0.00016,30.43108]
[1778793281702,29.9,81330.84,108.6,0.39458,0.00016,30.42777]
[1778793281750,29.9,81330.84,108.6,0.39458,0.00016,30.42777]
[1778793281764,29.9,81330.84,108.6,0.39458,0.00016,30.42777]
[1778793282149,29.9,81330.84,108.6,0.39458,0.00016,30.42777]
[1778793285196,29.9,81324.4,108.6,0.39352,0.00016,30.40293]
[1778793291003,29.9,81327.03,108.6,0.39393,0.00016,30.41267]
[1778793293606,29.9,81331.4,108.6,0.39464,0.00016,30.42929]
[1778793299059,29.89,81336.43,108.6,0.39544,0.00016,30.44799]
[1778793299417,29.89,81336.43,108.6,0.39544,0.00016,30.44799]
[1778793300588,29.89,81334.75,108.6,0.39516,0.00016,30.44155]
[1778793300671,29.89,81334.75,108.6,0.39516,0.00016,30.44155]
[1778793301544,29.89,81333.75,108.6,0.395,0.00016,30.43769]
[1778793307115,29.88,81333.69,108.6,0.39497,0.00016,30.43715]
[1778793312150,29.88,81333.7,108.6,0.39496,0.00016,30.43694]
[1778793317392,29.88,81331.38,108.6,0.39458,0.00016,30.42791]
[1778793317432,29.88,81331.38,108.6,0.39458,0.00016,30.42791]
[1778793317748,29.88,81331.38,108.6,0.39458,0.00016,30.42791]
[1778793320553,29.88,81340.5,108.6,0.39606,0.00016,30.46243]
[1778793329269,29.87,81337.46,108.6,0.39555,0.00016,30.45067]
[1778793333133,29.87,81337.33,108.6,0.39551,0.00016,30.4468]
[1778793335949,29.87,81332.57,108.6,0.39473,0.00016,30.42862]
[1778793336416,29.87,81332.45,108.6,0.39471,0.00016,30.42814]
[1778793337391,29.87,81332.45,108.6,0.39471,0.00016,30.42814]
[1778793337555,29.87,81331.91,108.6,0.39462,0.00016,30.42606]
[1778793338027,29.87,81331.91,108.6,0.39462,0.00016,30.42606]
[1778793343353,29.87,81333.68,108.6,0.3949,0.00016,30.43254]
[1778793343367,29.87,81333.68,108.6,0.3949,0.00016,30.43254]
[1778793346388,29.87,81344.75,108.6,0.39669,0.00016,30.47415]
[1778793346867,29.87,81344.75,108.6,0.39669,0.00016,30.47415]
[1778793347803,29.86,81344.95,108.6,0.39672,0.00016,30.47482]
[1778793353437,29.86,81351.27,108.6,0.39773,0.00016,30.49796]
[1778793355471,29.86,81351.13,108.6,0.3977,0.00016,30.49735]
[1778793355479,29.86,81351.13,108.6,0.3977,0.00016,30.49735]
[1778793356403,29.86,81351.13,108.6,0.3977,0.00016,30.49735]
[1778793356406,29.86,81351.13,108.6,0.3977,0.00016,30.49735]
[1778793355566,29.86,81351.07,108.6,0.39769,0.00016,30.49704]
[1778793356573,29.86,81351.07,108.6,0.39769,0.00016,30.49704]
[1778793358634,29.86,81352.13,108.6,0.39786,0.00016,30.501]
[1778793360444,29.86,81352.19,108.6,0.39787,0.00016,30.50124]
[1778793360466,29.86,81352.19,108.6,0.39787,0.00016,30.50124]
[1778793360695,29.86,81352.19,108.6,0.39787,0.00016,30.50124]
[1778793364820,29.86,81349.87,108.6,0.3975,0.00016,30.49263]
[1778793364869,29.86,81349.38,108.6,0.39742,0.00016,30.49081]
[1778793371563,29.85,81347.46,108.6,0.39709,0.00016,30.48343]
[1778793377204,29.85,81347.78,108.6,0.39714,0.00016,30.4845]
[1778793377210,29.85,81347.78,108.6,0.39714,0.00016,30.4845]
[1778793377301,29.85,81347.56,108.6,0.3971,0.00016,30.48361]
[1778793383388,29.85,81350.6,108.6,0.3976,0.00016,30.495]
[1778793383395,29.85,81350.6,108.6,0.3976,0.00016,30.495]
[1778793383412,29.85,81350.65,108.6,0.39761,0.00016,30.49519]
[1778793388682,29.85,81350.55,108.6,0.39758,0.00016,30.49466]
[1778793392710,29.85,81341.19,108.6,0.39604,0.00016,30.45615]
[1778793395648,29.85,81339.38,108.6,0.39574,0.00016,30.44931]
[1778793399125,29.85,81336.58,108.6,0.39528,0.00016,30.43857]
[1778793400054,29.85,81336.58,108.6,0.39528,0.00016,30.43851]
[1778793402122,29.85,81330.8,108.6,0.39433,0.00016,30.41635]
[1778793403527,29.84,81330.28,108.6,0.39424,0.00016,30.41427]
[1778793403925,29.84,81330.28,108.6,0.39424,0.00016,30.41427]
[1778793408392,29.84,81328.74,108.6,0.39398,0.00016,30.40819]
[1778793410041,29.84,81327.34,108.6,0.39375,0.00016,30.40273]
[1778793415871,29.84,81320.86,108.6,0.39268,0.00016,30.37749]
[1778793420906,29.84,81321.08,108.6,0.39272,0.00016,30.37826]
[1778793425941,29.84,81319.96,108.6,0.39253,0.00016,30.3738]
[1778793426705,29.84,81319.96,108.6,0.39253,0.00016,30.3738]
[1778793432285,29.84,81317.44,108.6,0.39211,0.00016,30.36394]
[1778793438025,29.83,81318.18,108.6,0.39223,0.00016,30.36672]
[1778793443060,29.83,81316.36,108.6,0.39193,0.00016,30.35955]
[1778793448098,29.83,81315.1,108.6,0.39172,0.00016,30.35458]
[1778793449509,29.83,81315.1,108.6,0.39172,0.00016,30.35458]
[1778793450201,29.83,81313.0,108.6,0.39138,0.00016,30.34634]
[1778793450302,29.83,81306.95,108.6,0.39039,0.00016,30.3225]
[1778793455696,29.83,81307.77,108.6,0.39051,0.00016,30.32231]
[1778793458246,29.83,81305.73,108.6,0.39018,0.00016,30.3142]
[1778793458346,29.83,81305.73,108.6,0.39018,0.00016,30.3142]
[1778793458349,29.83,81305.73,108.6,0.39018,0.00016,30.3142]
[1778793459402,29.83,81304.25,108.6,0.38993,0.00016,30.30829]
[1778793464207,29.83,81292.46,108.6,0.38801,0.00016,30.26094]
[1778793464627,29.83,81292.46,108.6,0.38801,0.00016,30.26094]
[1778793465752,29.83,81288.89,108.6,0.38742,0.00016,30.2464]
[1778793471256,29.82,81279.41,108.6,0.38586,0.00016,30.20747]
[1778793474911,29.82,81277.76,108.6,0.38558,0.00016,30.20047]
[1778793474958,29.82,81277.76,108.6,0.38558,0.00016,30.20047]
[1778793477975,29.82,81282.06,108.6,0.38629,0.00016,30.21826]
[1778793478287,29.82,81282.06,108.6,0.38629,0.00016,30.21826]
[1778793478339,29.82,81282.06,108.6,0.38629,0.00016,30.21826]
[1778793483299,29.82,81280.62,108.6,0.38604,0.00016,30.21206]
[1778793485131,29.82,81280.2,108.6,0.38597,0.00016,30.21022]
[1778793490389,29.82,81276.03,108.6,0.38532,0.00016,30.19366]
[1778793496431,29.83,81275.16,108.6,0.3852,0.00016,30.19072]
[1778793499851,29.83,81272.94,108.6,0.38486,0.00016,30.18189]
[1778793499859,29.83,81272.94,108.6,0.38486,0.00016,30.18189]
[1778793500169,29.83,81272.94,108.6,0.38486,0.00016,30.18189]
[1778793500452,29.83,81272.94,108.6,0.38486,0.00016,30.18189]
[1778793500459,29.83,81263.48,108.6,0.38333,0.00016,30.14276]
[1778793505494,29.84,81261.7,108.6,0.38305,0.00016,30.13556]
[1778793507416,29.84,81261.61,108.6,0.38303,0.00016,30.13523]
[1778793512543,29.84,81261.2,108.6,0.38297,0.00016,30.13047]
[1778793517578,29.84,81261.37,108.6,0.38301,0.00016,30.13144]
[1778793523372,29.84,81263.89,108.6,0.38342,0.00016,30.14217]
[1778793523505,29.84,81263.89,108.6,0.38342,0.00016,30.14217]
[1778793524865,29.85,81267.37,108.6,0.38399,0.00016,30.15676]
[1778793530671,29.84,81268.74,108.6,0.38421,0.00016,30.16229]
[1778793532554,29.84,81268.74,108.6,0.38421,0.00016,30.16229]
[1778793536879,29.85,81268.87,108.6,0.38424,0.00016,30.16315]
[1778793543762,29.86,81268.4,108.6,0.3842,0.00016,30.16193]
[1778793548797,29.86,81268.7,108.6,0.38427,0.00016,30.16362]
[1778793554141,29.86,81268.76,108.6,0.38429,0.00016,30.16422]
[1778793555286,29.86,81268.77,108.6,0.3843,0.00016,30.16435]
[1778793555305,29.86,81268.77,108.6,0.3843,0.00016,30.16435]
[1778793559797,29.87,81265.75,108.6,0.38383,0.00016,30.15225]
[1778793559827,29.87,81265.75,108.6,0.38383,0.00016,30.15225]
[1778793559829,29.87,81265.75,108.6,0.38383,0.00016,30.15225]
[1778793559865,29.87,81265.75,108.6,0.38383,0.00016,30.15225]
[1778793559983,29.87,81265.75,108.6,0.38383,0.00016,30.15225]
[1778793560304,29.87,81265.75,108.6,0.38383,0.00016,30.15225]
[1778793560475,29.87,81265.75,108.6,0.38383,0.00016,30.15225]
[1778793560864,29.87,81267.93,108.6,0.38418,0.00016,30.16131]
[1778793560882,29.87,81280.83,108.6,0.38627,0.00016,30.21428]
[1778793565916,29.87,81281.62,108.6,0.38638,0.00016,30.21711]
[1778793567666,29.86,81281.71,108.6,0.38639,0.00016,30.2174]
[1778793572965,29.86,81281.68,108.6,0.38635,0.00016,30.21345]
[1778793578000,29.85,81281.51,108.6,0.38631,0.00016,30.21233]
[1778793583036,29.85,81284.39,108.6,0.38676,0.00016,30.22367]
[1778793587921,29.85,81285.0,129.3,0.38685,0.00016,30.22586]
[1778793587928,29.85,81285.0,129.3,0.38685,0.00016,30.22586]
[1778793588137,29.85,81285.0,129.3,0.38685,0.00016,30.22586]
[1778793594564,29.85,81286.09,129.3,0.38704,0.00016,30.23076]
[1778793594565,29.85,81286.09,129.3,0.38704,0.00016,30.23076]
[1778793600155,29.86,81284.7,129.3,0.38686,0.00016,30.22616]
[1778793604523,29.87,81284.67,129.3,0.38687,0.00016,30.22634]
[1778793604851,29.87,81284.67,129.3,0.38689,0.00016,30.22678]
[1778793608615,29.87,81284.94,129.3,0.38695,0.00016,30.22816]
[1778793615310,29.89,81278.46,129.3,0.38594,0.00016,30.20282]
[1778793617729,29.89,81276.16,129.3,0.38559,0.00016,30.19386]
[1778793623324,29.9,81267.35,129.3,0.3842,0.00016,30.15843]
[1778793625857,29.9,81267.18,129.3,0.38418,0.00016,30.15795]
[1778793626080,29.9,81267.18,129.3,0.38418,0.00016,30.15795]
[1778793631380,29.91,81266.81,129.3,0.38414,0.00016,30.15379]
[1778793632063,29.91,81266.81,129.3,0.38414,0.00016,30.15379]
[1778793633958,29.91,81267.13,129.3,0.3842,0.00016,30.15535]
[1778793634010,29.91,81267.13,129.3,0.3842,0.00016,30.15535]
[1778793636492,29.91,81267.66,129.3,0.3843,0.00016,30.1579]
[1778793638559,29.92,81268.49,129.3,0.38444,0.00016,30.16144]
[1778793639050,29.92,81274.59,129.3,0.38543,0.00016,30.18655]
[1778793639436,29.92,81279.89,129.3,0.38628,0.00016,30.20815]
[1778793644471,29.91,81280.54,129.3,0.38638,0.00016,30.21058]
[1778793645576,29.91,81280.54,129.3,0.38638,0.00016,30.21058]
[1778793651521,29.91,81287.37,129.3,0.38747,0.00016,30.2379]
[1778793652514,29.91,81287.37,129.3,0.38747,0.00016,30.2379]
[1778793652547,29.91,81287.37,129.3,0.38747,0.00016,30.2379]
[1778793652556,29.91,81287.37,129.3,0.38747,0.00016,30.2379]
[1778793654597,29.91,81290.64,129.3,0.388,0.00016,30.25095]
[1778793658633,29.91,81291.5,129.3,0.38813,0.00016,30.25417]
[1778793658977,29.91,81293.43,129.3,0.38844,0.00016,30.26185]
[1778793658985,29.91,81293.43,129.3,0.38844,0.00016,30.26185]
[1778793658989,29.91,81293.43,129.3,0.38844,0.00016,30.26185]
[1778793659392,29.91,81293.43,129.3,0.38844,0.00016,30.26185]
[1778793664612,29.9,81304.62,129.3,0.39025,0.00016,30.30624]
[1778793670821,29.9,81302.37,129.3,0.38988,0.00016,30.29728]
[1778793672915,29.9,81302.41,138.5,0.38988,0.00016,30.29735]
[1778793672919,29.9,81302.41,138.5,0.38988,0.00016,30.29735]
[1778793682740,29.91,81302.38,138.5,0.38991,0.00016,30.29786]
[1778793686858,29.91,81302.8,138.5,0.38998,0.00016,30.29971]
[1778793690796,29.92,81314.93,138.5,0.39197,0.00016,30.34764]
[1778793692066,29.92,81314.93,138.5,0.39197,0.00016,30.34764]
[1778793697886,29.92,81322.3,138.5,0.39316,0.00016,30.37304]
[1778793701102,29.92,81321.64,138.5,0.39306,0.00016,30.37051]
[1778793706505,29.92,81321.97,138.5,0.39312,0.00016,30.37192]
[1778793707757,29.92,81322.03,138.5,0.39313,0.00016,30.37218]
[1778793708308,29.92,81329.01,138.5,0.39427,0.00016,30.39899]
[1778793709302,29.92,81333.05,138.5,0.39492,0.00016,30.4144]
[1778793714540,29.92,81334.34,138.5,0.39513,0.00016,30.41927]
[1778793715494,29.92,81333.95,139.2,0.39507,0.00016,30.41777]
[1778793715499,29.92,81333.95,139.2,0.39507,0.00016,30.41777]
[1778793715740,29.92,81333.95,139.2,0.39507,0.00016,30.41777]
[1778793716249,29.92,81333.95,139.2,0.39507,0.00016,30.41775]
[1778793716698,29.92,81333.95,139.2,0.39507,0.00016,30.41775]
[1778793718685,29.92,81334.12,139.9,0.39509,0.00016,30.41839]
[1778793718689,29.92,81334.12,139.9,0.39509,0.00016,30.41839]
[1778793718696,29.92,81334.12,139.9,0.39509,0.00016,30.41839]
[1778793718786,29.92,81334.15,139.9,0.3951,0.00016,30.41847]
[1778793724027,29.92,81333.86,139.9,0.39507,0.00016,30.41787]
[1778793730069,29.93,81334.22,139.9,0.39516,0.00016,30.41986]
[1778793733441,29.94,81334.27,139.9,0.39518,0.00016,30.42026]
[1778793743160,29.95,81334.25,139.9,0.39523,0.00016,30.4214]
[1778793748195,29.95,81337.85,139.9,0.39584,0.00016,30.43534]
[1778793750944,29.95,81337.9,139.9,0.39584,0.00016,30.43552]
[1778793751026,29.95,81337.9,139.9,0.39584,0.00016,30.43552]
[1778793751726,29.95,81337.9,139.9,0.39584,0.00016,30.43552]
[1778793752504,29.95,81338.24,139.9,0.39589,0.00016,30.43348]
[1778793752859,29.95,81341.02,139.9,0.39634,0.00016,30.44393]
[1778793753521,29.95,81341.02,139.9,0.39634,0.00016,30.44393]
[1778793753773,29.95,81341.02,139.9,0.39634,0.00016,30.44393]
[1778793754090,29.95,81341.38,139.9,0.3964,0.00016,30.44527]
[1778793755024,29.95,81341.65,139.9,0.39644,0.00016,30.44628]
[1778793755050,29.95,81341.65,139.9,0.39644,0.00016,30.44628]
[1778793755083,29.95,81341.65,139.9,0.39644,0.00016,30.44628]
[1778793755136,29.95,81341.65,139.9,0.39644,0.00016,30.44628]
[1778793758265,29.95,81352.3,139.9,0.39817,0.00016,30.48589]
[1778793763301,29.95,81355.62,139.9,0.39871,0.00016,30.49799]
[1778793768336,29.95,81356.93,139.9,0.39891,0.00016,30.50265]
[1778793773371,29.95,81356.0,139.9,0.39875,0.00016,30.49908]
[1778793778406,29.94,81355.1,139.9,0.3986,0.00016,30.49562]
[1778793781189,29.94,81355.12,139.9,0.3986,0.00016,30.49564]
[1778793783239,29.94,81354.68,139.9,0.39853,0.00016,30.49397]
[1778793783427,29.94,81354.68,139.9,0.39853,0.00016,30.49397]
[1778793783529,29.94,81354.68,139.9,0.39853,0.00016,30.49397]
[1778793784448,29.94,81335.88,139.9,0.39546,0.00016,30.42367]
[1778793787469,29.94,81333.23,139.9,0.39503,0.00016,30.41371]
[1778793790255,29.95,81332.65,139.9,0.39495,0.00016,30.41168]
[1778793792633,29.95,81332.81,139.9,0.39498,0.00016,30.41245]
[1778793793683,29.95,81332.55,139.9,0.39495,0.00016,30.41162]
[1778793794697,29.95,81332.55,139.9,0.39495,0.00016,30.4117]
[1778793795910,29.95,81332.54,139.9,0.39495,0.00016,30.41174]
[1778793796113,29.95,81332.54,139.9,0.39495,0.00016,30.41174]
[1778793796541,29.95,81332.54,139.9,0.39495,0.00016,30.41174]
[1778793798686,29.95,81332.6,139.9,0.39497,0.00016,30.41212]
[1778793801567,29.96,81332.91,139.9,0.39503,0.00016,30.41359]
[1778793802805,29.96,81332.91,139.9,0.39503,0.00016,30.41359]
[1778793809623,29.97,81333.47,139.9,0.39515,0.00016,30.41634]
[1778793813654,29.97,81333.94,139.9,0.39523,0.00016,30.41502]
[1778793819693,29.97,81332.96,139.9,0.39509,0.00016,30.41169]
[1778793822949,29.97,81332.18,139.9,0.39496,0.00016,30.40879]
[1778793828756,29.98,81333.96,139.9,0.39526,0.00016,30.41576]
[1778793833791,29.98,81334.62,139.9,0.39538,0.00016,30.4184]
[1778793838826,29.98,81336.44,139.9,0.39568,0.00016,30.42542]
[1778793843861,29.98,81336.42,139.9,0.39568,0.00016,30.42548]
[1778793844764,29.98,81336.42,139.9,0.39568,0.00016,30.42548]
[1778793849903,29.98,81336.26,139.9,0.39567,0.00016,30.42504]
[1778793851456,29.98,81336.35,139.9,0.39568,0.00016,30.4254]
[1778793851518,29.98,81336.35,139.9,0.39568,0.00016,30.4254]
[1778793856952,29.99,81337.24,139.9,0.39584,0.00016,30.42906]
[1778793858485,29.99,81337.24,139.9,0.39584,0.00016,30.42906]
[1778793865009,29.99,81337.88,139.9,0.39596,0.00016,30.43184]
[1778793870046,30.0,81342.47,139.9,0.39672,0.00016,30.44936]
[1778793871765,30.0,81342.47,139.9,0.39672,0.00016,30.44936]
[1778793877095,30.0,81343.48,139.9,0.3969,0.00016,30.45037]
[1778793881179,30.0,81342.44,139.9,0.39674,0.00016,30.44658]
[1778793882845,30.01,81342.73,139.9,0.39679,0.00016,30.44768]
[1778793889179,30.01,81337.33,139.9,0.39593,0.00016,30.42794]
[1778793894214,30.02,81336.89,139.9,0.39588,0.00016,30.42663]
[1778793899573,30.02,81336.84,139.9,0.39588,0.00016,30.42675]
[1778793902551,30.02,81336.79,139.9,0.39589,0.00016,30.4268]
[1778793905291,30.03,81345.07,139.9,0.39725,0.00016,30.45803]
[1778793911445,30.03,81345.11,139.9,0.39725,0.00016,30.45814]
[1778793911546,30.03,81344.48,139.9,0.39715,0.00016,30.45578]
[1778793917376,30.02,81344.68,139.9,0.39718,0.00016,30.45644]
[1778793919644,30.02,81344.81,139.9,0.3972,0.00016,30.45691]
[1778793922245,30.02,81351.34,139.9,0.39826,0.00016,30.48107]
[1778793925706,30.02,81352.96,139.9,0.39852,0.00016,30.48696]
[1778793927445,30.02,81343.78,139.9,0.39702,0.00016,30.45288]
[1778793933487,30.02,81343.58,139.9,0.39697,0.00016,30.44875]
[1778793938523,30.02,81344.02,139.9,0.39704,0.00016,30.45031]
[1778793943558,30.02,81344.05,139.9,0.39704,0.00016,30.45032]
[1778793948593,30.02,81340.68,139.9,0.39649,0.00016,30.43763]
[1778793952494,30.02,81340.43,139.9,0.39644,0.00016,30.43667]
[1778793952714,30.02,81340.43,139.9,0.39644,0.00016,30.43667]
[1778793956938,30.02,81330.81,139.9,0.39488,0.00016,30.40032]
[1778793957021,30.02,81330.56,139.9,0.39484,0.00016,30.39936]
[1778793958786,30.02,81330.56,139.9,0.39484,0.00016,30.39936]
[1778793960974,30.02,81330.27,139.9,0.3948,0.00016,30.39843]
[1778793966720,30.03,81333.97,139.9,0.39543,0.00016,30.41306]
[1778793971755,30.03,81333.48,139.9,0.39537,0.00016,30.41171]
[1778793976790,30.04,81333.68,139.9,0.39543,0.00016,30.41307]
[1778793981825,30.05,81333.57,139.9,0.39544,0.00016,30.41317]
[1778793986861,30.05,81333.57,139.9,0.39546,0.00016,30.41369]
[1778793991897,30.06,81334.0,139.9,0.39555,0.00016,30.41253]
[1778793996932,30.07,81336.93,139.9,0.39605,0.00016,30.42411]
[1778794001967,30.07,81336.72,139.9,0.39604,0.00016,30.4239]
[1778794004601,30.08,81336.86,139.9,0.39608,0.00016,30.42466]
[1778794004724,30.08,81336.86,139.9,0.39608,0.00016,30.42466]
[1778794004805,30.08,81336.86,139.9,0.39608,0.00016,30.42466]
[1778794007583,30.08,81336.86,139.9,0.39608,0.00016,30.42474]
[1778794007706,30.08,81336.86,139.9,0.39608,0.00016,30.42474]
[1778794009301,30.08,81350.16,139.9,0.39824,0.00016,30.47422]
[1778794011657,30.08,81349.78,139.9,0.39818,0.00016,30.47272]
[1778794014199,30.08,81353.41,139.9,0.39876,0.00016,30.48593]
[1778794020094,30.07,81352.68,139.9,0.39863,0.00016,30.48295]
[1778794020863,30.07,81352.68,139.9,0.39863,0.00016,30.48295]
[1778794026137,30.07,81352.48,139.9,0.39858,0.00016,30.48193]
[1778794031173,30.06,81352.73,139.9,0.39861,0.00016,30.48262]
[1778794036207,30.06,81352.26,139.9,0.39852,0.00016,30.48067]
[1778794041242,30.06,81352.68,139.9,0.39858,0.00016,30.48201]
[1778794046278,30.06,81352.66,139.9,0.39857,0.00016,30.48174]
[1778794048766,30.06,81352.78,139.9,0.39859,0.00016,30.48214]
[1778794050322,30.05,81357.39,139.9,0.39933,0.00016,30.49895]
[1778794050360,30.05,81357.39,139.9,0.39933,0.00016,30.49895]
[1778794050874,30.05,81357.39,139.9,0.39933,0.00016,30.49895]
[1778794051059,30.05,81357.39,139.9,0.39933,0.00016,30.49895]
[1778794055845,30.05,81353.0,139.9,0.3986,0.00016,30.47936]
[1778794055854,30.05,81353.0,139.9,0.3986,0.00016,30.47936]
[1778794055896,30.05,81353.0,139.9,0.3986,0.00016,30.47936]
[1778794055973,30.05,81353.0,139.9,0.3986,0.00016,30.47936]
[1778794056137,30.05,81353.0,139.9,0.39859,0.00016,30.47929]
[1778794056145,30.05,81353.0,139.9,0.39859,0.00016,30.47929]
[1778794056155,30.05,81353.0,139.9,0.39859,0.00016,30.47929]
[1778794056347,30.05,81365.58,139.9,0.40064,0.00016,30.52513]
[1778794057323,30.05,81365.58,139.9,0.40064,0.00016,30.52513]
[1778794057680,30.05,81365.58,139.9,0.40064,0.00016,30.52513]
[1778794062469,30.05,81372.13,139.9,0.4017,0.00016,30.54857]
[1778794067054,30.05,81371.76,139.9,0.40164,0.00016,30.5472]
[1778794072926,30.05,81372.59,139.9,0.40177,0.00016,30.55006]
[1778794080086,30.05,81375.8,139.9,0.40229,0.00016,30.56143]
[1778794081851,30.05,81375.81,139.9,0.40229,0.00016,30.56143]
[1778794084105,30.04,81377.14,139.9,0.4025,0.00016,30.56613]
[1778794087157,30.04,81378.21,139.9,0.40267,0.00016,30.56989]
[1778794093631,30.04,81379.0,139.9,0.4028,0.00016,30.57263]
[1778794094728,30.04,81379.0,139.9,0.4028,0.00016,30.57259]
[1778794094743,30.04,81379.0,139.9,0.4028,0.00016,30.57259]
[1778794098178,30.04,81382.48,139.9,0.40336,0.00016,30.58486]
[1778794103676,30.04,81384.53,139.9,0.4037,0.00016,30.59205]
[1778794108615,30.04,81385.18,139.9,0.4038,0.00016,30.59434]
[1778794108641,30.04,81385.18,139.9,0.4038,0.00016,30.59434]
[1778794108652,30.04,81385.18,139.9,0.4038,0.00016,30.59434]
[1778794108698,30.04,81385.18,139.9,0.4038,0.00016,30.59434]
[1778794109127,30.04,81385.18,139.9,0.4038,0.00016,30.59434]
[1778794109170,30.04,81385.18,139.9,0.4038,0.00016,30.59434]
[1778794109879,30.04,81396.42,139.9,0.40564,0.00016,30.63354]
[1778794110737,30.04,81396.42,139.9,0.40564,0.00016,30.63354]
[1778794110838,30.04,81397.2,139.9,0.40577,0.00016,30.63626]
[1778794113216,30.04,81396.53,139.9,0.40565,0.00016,30.63066]
[1778794118787,30.04,81396.45,139.9,0.40564,0.00016,30.63041]
[1778794120392,30.04,81396.39,139.9,0.40563,0.00016,30.63021]
[1778794125836,30.04,81402.36,139.9,0.4066,0.00016,30.65076]
[1778794128358,30.04,81405.57,139.9,0.40713,0.00016,30.66172]
[1778794132885,30.04,81417.53,139.9,0.40908,0.00016,30.7021]
[1778794135310,30.04,81417.19,139.9,0.40902,0.00016,30.70091]
[1778794140941,30.04,81417.4,139.9,0.40904,0.00016,30.70143]
[1778794142891,30.04,81417.4,139.9,0.40904,0.00016,30.70143]
[1778794142903,30.04,81417.4,139.9,0.40904,0.00016,30.70143]
[1778794142951,30.04,81417.4,139.9,0.40904,0.00016,30.70143]
[1778794143357,30.04,81420.93,139.9,0.40962,0.00016,30.7132]
[1778794143557,30.04,81420.93,139.9,0.40962,0.00016,30.7132]
[1778794144162,30.04,81448.45,139.9,0.41413,0.00016,30.80298]
[1778794144827,30.04,81448.45,139.9,0.41413,0.00016,30.80298]
[1778794145055,30.03,81451.31,139.9,0.41458,0.00016,30.81174]
[1778794147847,30.02,81451.94,139.9,0.41464,0.00016,30.81299]
[1778794148879,30.01,81452.07,139.9,0.41464,0.00016,30.81304]
[1778794152345,29.98,81452.39,139.9,0.41461,0.00016,30.81271]
[1778794152370,29.98,81452.39,139.9,0.41461,0.00016,30.81271]
[1778794152396,29.98,81452.39,139.9,0.41461,0.00016,30.81271]
[1778794153325,29.98,81453.23,139.9,0.41475,0.00016,30.81535]
[1778794153846,29.98,81453.23,139.9,0.41475,0.00016,30.81535]
[1778794157696,29.98,81454.3,139.9,0.41492,0.00016,30.81861]
[1778794159761,29.98,81454.34,139.9,0.41492,0.00016,30.81867]
[1778794165120,29.98,81455.66,139.9,0.41513,0.00016,30.82267]
[1778794170286,29.97,81455.83,139.9,0.41515,0.00016,30.82308]
[1778794170293,29.97,81455.83,139.9,0.41515,0.00016,30.82308]
[1778794170898,29.97,81455.83,139.9,0.41515,0.00016,30.82308]
[1778794171162,29.97,81447.06,139.9,0.41369,0.00016,30.79177]
[1778794171640,29.97,81447.06,139.9,0.41369,0.00016,30.79177]
[1778794171748,29.97,81447.06,139.9,0.41369,0.00016,30.79177]
[1778794173771,29.97,81438.2,139.9,0.41223,0.00016,30.76308]
[1778794179218,29.97,81432.56,139.9,0.41129,0.00016,30.74442]
[1778794180828,29.97,81428.21,139.9,0.41058,0.00016,30.73004]
[1778794186267,29.97,81423.37,139.9,0.40978,0.00016,30.71383]
[1778794188676,29.97,81423.37,139.9,0.40978,0.00016,30.71383]
[1778794196938,29.97,81421.21,139.9,0.40942,0.00016,30.70667]
[1778794201303,29.97,81417.98,139.9,0.4089,0.00016,30.69589]
[1778794210436,29.97,81415.0,139.9,0.40841,0.00016,30.68586]
[1778794215471,29.97,81414.46,139.9,0.40832,0.00016,30.68404]
[1778794221515,29.97,81414.02,139.9,0.40825,0.00016,30.68255]
[1778794226549,29.97,81413.72,139.9,0.4082,0.00016,30.68158]
[1778794231584,29.97,81413.65,139.9,0.40818,0.00016,30.67811]
[1778794237629,29.97,81413.74,139.9,0.40821,0.00016,30.67854]
[1778794242661,29.97,81414.55,139.9,0.40835,0.00016,30.6814]
[1778794249711,29.98,81417.59,139.9,0.40885,0.00016,30.69181]
[1778794254746,29.98,81417.98,139.9,0.40892,0.00016,30.69324]
[1778794259781,29.98,81418.15,139.9,0.40896,0.00016,30.69391]
[1778794265825,29.98,81418.65,139.9,0.40904,0.00016,30.6957]
[1778794272164,29.98,81418.58,139.9,0.40903,0.00016,30.69549]
[1778794272184,29.98,81418.58,139.9,0.40903,0.00016,30.69549]
[1778794272186,29.98,81418.58,139.9,0.40903,0.00016,30.69549]
[1778794272874,29.98,81430.31,139.9,0.41096,0.00016,30.73459]
[1778794277909,29.99,81436.57,139.9,0.41199,0.00016,30.75519]
[1778794282945,29.99,81436.62,139.9,0.412,0.00016,30.75537]
[1778794283571,29.99,81436.62,139.9,0.412,0.00016,30.75537]
[1778794284426,29.99,81436.82,139.9,0.41204,0.00016,30.75603]
[1778794284433,29.99,81436.82,139.9,0.41204,0.00016,30.75603]
[1778794284576,29.99,81436.82,139.9,0.41204,0.00016,30.75603]
[1778794287048,29.99,81445.93,139.9,0.41353,0.00016,30.78555]
[1778794292625,29.98,81447.26,139.9,0.41374,0.00016,30.78648]
[1778794292851,29.98,81447.26,139.9,0.41374,0.00016,30.78648]
[1778794299782,29.98,81450.68,139.9,0.4143,0.00016,30.79731]
[1778794301495,29.98,81452.47,139.9,0.41459,0.00016,30.80298]
[1778794302713,29.98,81450.78,139.9,0.41431,0.00016,30.79758]
[1778794303352,29.98,81450.78,139.9,0.41431,0.00016,30.79758]
[1778794304812,29.98,81451.97,139.9,0.4145,0.00016,30.80134]
[1778794304878,29.98,81451.97,139.9,0.4145,0.00016,30.80134]
[1778794305100,29.98,81441.86,139.9,0.41284,0.00016,30.76885]
[1778794306280,29.98,81441.86,139.9,0.41284,0.00016,30.76885]
[1778794306340,29.98,81431.29,139.9,0.4111,0.00016,30.73431]
[1778794314532,29.98,81429.94,139.9,0.41088,0.00016,30.72979]
[1778794327254,29.98,81436.73,139.9,0.412,0.00016,30.75217]
[1778794332289,29.98,81437.8,139.9,0.41217,0.00016,30.75564]
[1778794337324,29.98,81437.3,139.9,0.41209,0.00016,30.75399]
[1778794338347,29.98,81437.3,139.9,0.41209,0.00016,30.75399]
[1778794344373,29.98,81438.19,139.9,0.41223,0.00016,30.75686]
[1778794349408,29.98,81438.65,139.9,0.41231,0.00016,30.75833]
[1778794349619,29.98,81438.65,139.9,0.41231,0.00016,30.75833]
[1778794356457,29.98,81439.47,139.9,0.41242,0.00016,30.7575]
[1778794357872,29.98,81439.47,139.9,0.41242,0.00016,30.7575]
[1778794358404,29.98,81439.47,139.9,0.41242,0.00016,30.7575]
[1778794358553,29.97,81440.03,139.9,0.41251,0.00016,30.75928]
[1778794362023,29.97,81448.12,139.9,0.41384,0.00016,30.78538]
[1778794364928,29.97,81448.38,139.9,0.41388,0.00016,30.78617]
[1778794366109,29.97,81448.9,139.9,0.41396,0.00016,30.78781]
[1778794366649,29.97,81449.29,139.9,0.41402,0.00016,30.78902]
[1778794368741,29.97,81449.73,139.9,0.41409,0.00016,30.79041]
[1778794373826,29.97,81454.16,139.9,0.41482,0.00016,30.80444]
[1778794380625,29.97,81457.45,139.9,0.41535,0.00016,30.81469]
[1778794386667,29.96,81460.52,139.9,0.41585,0.00016,30.82421]
[1778794388503,29.96,81460.52,139.9,0.41585,0.00016,30.82421]
[1778794390388,29.96,81461.21,139.9,0.41596,0.00016,30.82633]
[1778794395731,29.96,81468.22,139.9,0.4171,0.00016,30.84801]
[1778794397798,29.96,81468.3,139.9,0.41711,0.00016,30.84822]
[1778794403824,29.95,81470.58,139.9,0.41747,0.00016,30.85501]
[1778794407283,29.95,81479.6,139.9,0.41895,0.00017,30.88254]
[1778794407854,29.95,81487.57,139.9,0.42026,0.00017,30.90666]
[1778794412541,29.94,81490.38,139.9,0.4207,0.00017,30.91158]
[1778794417924,29.94,81494.37,139.9,0.42134,0.00017,30.92309]
[1778794418576,29.94,81494.37,139.9,0.42134,0.00017,30.92309]
[1778794421834,29.93,81494.72,139.9,0.42138,0.00017,30.92393]
[1778794427994,29.92,81488.59,139.9,0.42034,0.00017,30.90514]
[1778794433029,29.91,81487.1,139.9,0.42007,0.00017,30.90034]
[1778794438649,29.91,81486.83,139.9,0.42001,0.00017,30.89927]
[1778794441129,29.91,81474.63,139.9,0.41798,0.00017,30.86187]
[1778794444367,29.9,81473.54,139.9,0.41779,0.00017,30.85835]
[1778794450151,29.9,81470.03,139.9,0.41719,0.00017,30.84714]
[1778794451015,29.9,81470.03,139.9,0.41719,0.00017,30.84714]
[1778794453422,29.89,81470.03,139.9,0.41719,0.00017,30.84709]
[1778794460221,29.89,81467.98,139.9,0.41682,0.00017,30.84025]
[1778794465256,29.88,81468.13,139.9,0.41683,0.00017,30.84049]
[1778794465902,29.88,81468.13,139.9,0.41683,0.00017,30.84049]
[1778794471298,29.88,81468.04,139.9,0.41679,0.00017,30.8366]
[1778794476333,29.87,81468.34,139.9,0.41683,0.00017,30.83731]
[1778794481368,29.87,81467.93,139.9,0.41674,0.00017,30.83579]
[1778794486403,29.86,81464.67,139.9,0.41619,0.00017,30.82535]
[1778794487407,29.86,81464.67,139.9,0.41619,0.00017,30.82535]
[1778794494459,29.86,81463.63,139.9,0.416,0.00017,30.82178]
[1778794496821,29.86,81463.02,139.9,0.4159,0.00017,30.8198]
[1778794502516,29.85,81461.11,139.9,0.41557,0.00017,30.81359]
[1778794506661,29.85,81459.66,139.9,0.41533,0.00017,30.80893]
[1778794514601,29.85,81459.12,139.9,0.41523,0.00017,30.80701]
[1778794516177,29.85,81459.12,139.9,0.41523,0.00017,30.80701]
[1778794518464,29.85,81454.43,139.9,0.41445,0.00017,30.79202]
[1778794520603,29.85,81452.4,139.9,0.41411,0.00017,30.78548]
[1778794521192,29.85,81450.81,139.9,0.41385,0.00017,30.78036]
[1778794522491,29.85,81450.77,139.9,0.41384,0.00017,30.78023]
[1778794523931,29.85,81443.68,139.9,0.41267,0.00017,30.75727]
[1778794524457,29.85,81443.68,139.9,0.41267,0.00017,30.75727]
[1778794525716,29.85,81442.54,139.9,0.41248,0.00017,30.75356]
[1778794531724,29.85,81439.24,139.9,0.41193,0.00017,30.73954]
[1778794536759,29.85,81435.45,139.9,0.41131,0.00017,30.72714]
[1778794538331,29.85,81435.45,139.9,0.41131,0.00017,30.72714]
[1778794538340,29.85,81435.45,139.9,0.41131,0.00017,30.72714]
[1778794540327,29.85,81435.55,139.9,0.41133,0.00017,30.7275]
[1778794540338,29.85,81435.55,139.9,0.41133,0.00017,30.7275]
[1778794540787,29.85,81445.19,139.9,0.41292,0.00017,30.75901]
[1778794545823,29.85,81452.19,139.9,0.41407,0.00017,30.7816]
[1778794550858,29.85,81452.52,139.9,0.41412,0.00017,30.78262]
[1778794556901,29.85,81452.89,139.9,0.41418,0.00017,30.78377]
[1778794560805,29.85,81452.45,139.9,0.41411,0.00017,30.78234]
[1778794562822,29.85,81452.12,139.9,0.41405,0.00017,30.78127]
[1778794565786,29.84,81452.41,139.9,0.4141,0.00017,30.7822]
[1778794566333,29.84,81452.41,139.9,0.4141,0.00017,30.7822]
[1778794567075,29.84,81452.34,139.9,0.41409,0.00017,30.78196]
[1778794567124,29.84,81452.34,139.9,0.41409,0.00017,30.78196]
[1778794572442,29.84,81453.49,139.9,0.41428,0.00017,30.78563]
[1778794574619,29.84,81453.48,139.9,0.41428,0.00017,30.78558]
[1778794580074,29.84,81453.69,139.9,0.41431,0.00017,30.78619]
[1778794585109,29.84,81454.86,139.9,0.4145,0.00017,30.78989]
[1778794590145,29.84,81455.09,139.9,0.41453,0.00017,30.79057]
[1778794595179,29.84,81454.96,139.9,0.4145,0.00017,30.78682]
[1778794600214,29.84,81454.74,139.9,0.41446,0.00017,30.78606]
[1778794606256,29.84,81454.71,139.9,0.41445,0.00017,30.7859]
[1778794610213,29.84,81455.52,139.9,0.41458,0.00017,30.78846]
[1778794615598,29.84,81455.2,139.9,0.41452,0.00017,30.78738]
[1778794615833,29.84,81455.2,139.9,0.41452,0.00017,30.78736]
[1778794621829,29.83,81455.36,139.9,0.41455,0.00017,30.78782]
[1778794621893,29.83,81455.36,139.9,0.41455,0.00017,30.78782]
[1778794622654,29.83,81455.36,139.9,0.41455,0.00017,30.78782]
[1778794625514,29.83,81460.45,139.9,0.41539,0.00017,30.80398]
[1778794626153,29.83,81460.93,139.9,0.41546,0.00017,30.80546]
[1778794627185,29.83,81461.71,139.9,0.41559,0.00017,30.80793]
[1778794632351,29.83,81462.54,139.9,0.41572,0.00017,30.81046]
[1778794637891,29.83,81463.25,139.9,0.41584,0.00017,30.81261]
[1778794643515,29.83,81462.76,139.9,0.41575,0.00017,30.81092]
[1778794648550,29.83,81462.68,139.9,0.41573,0.00017,30.81059]
[1778794653585,29.82,81463.4,139.9,0.41583,0.00017,30.80953]
[1778794657536,29.82,81464.04,139.9,0.41594,0.00017,30.81152]
[1778794657583,29.82,81464.04,139.9,0.41594,0.00017,30.81152]
[1778794657636,29.82,81464.04,139.9,0.41594,0.00017,30.81152]
[1778794660634,29.82,81473.11,139.9,0.41744,0.00017,30.83986]
[1778794665671,29.82,81473.73,139.9,0.41753,0.00017,30.84166]
[1778794670704,29.82,81474.43,139.9,0.41764,0.00017,30.8437]
[1778794671042,29.82,81474.43,139.9,0.41764,0.00017,30.8437]
[1778794671711,29.82,81483.9,139.9,0.41921,0.00017,30.87281]
[1778794675026,29.81,81486.15,139.9,0.41957,0.00017,30.87953]
[1778794675405,29.81,81486.15,139.9,0.41957,0.00017,30.87953]
[1778794680515,29.81,81494.47,139.9,0.42094,0.00017,30.90444]
[1778794680553,29.81,81494.47,139.9,0.42094,0.00017,30.90444]
[1778794680921,29.81,81494.47,139.9,0.42094,0.00017,30.90432]
[1778794685375,29.8,81495.75,139.9,0.42114,0.00017,30.90798]
[1778794692858,29.79,81493.79,139.9,0.42078,0.00017,30.90158]
[1778794697895,29.79,81493.93,139.9,0.42078,0.00017,30.9017]
[1778794701375,29.78,81494.03,139.9,0.42079,0.00017,30.90188]
[1778794701955,29.78,81494.38,139.9,0.42085,0.00017,30.90287]
[1778794702201,29.78,81494.38,139.9,0.42085,0.00017,30.90287]
[1778794702217,29.78,81506.33,139.9,0.42283,0.00017,30.9383]
[1778794703501,29.78,81506.33,140.9,0.42283,0.00017,30.9383]
[1778794703515,29.78,81506.33,140.9,0.42283,0.00017,30.9383]
[1778794703763,29.78,81506.33,140.9,0.42283,0.00017,30.9383]
[1778794703776,29.78,81510.25,140.9,0.42347,0.00017,30.94963]
[1778794706522,29.78,81515.25,140.9,0.42431,0.00017,30.96431]
[1778794706623,29.79,81516.08,140.9,0.42446,0.00017,30.96691]
[1778794706885,29.79,81516.08,140.9,0.42446,0.00017,30.96691]
[1778794712428,29.79,81519.43,140.9,0.42502,0.00017,30.97658]
[1778794718035,29.79,81519.29,140.9,0.425,0.00017,30.97297]
[1778794723070,29.79,81521.01,140.9,0.42529,0.00017,30.97794]
[1778794728105,29.79,81523.39,140.9,0.42569,0.00017,30.98479]
[1778794736161,29.79,81518.12,140.9,0.42482,0.00017,30.96984]
[1778794741196,29.8,81518.34,140.9,0.42486,0.00017,30.97057]
[1778794742731,29.8,81518.34,140.9,0.42486,0.00017,30.97057]
[1778794742761,29.8,81517.27,140.9,0.42468,0.00017,30.96753]
[1778794742857,29.8,81517.27,140.9,0.42468,0.00017,30.96753]
[1778794743399,29.8,81517.27,140.9,0.42468,0.00017,30.96753]
[1778794743608,29.8,81517.27,140.9,0.42468,0.00017,30.96753]
[1778794743612,29.8,81505.96,140.9,0.4228,0.00017,30.93463]
[1778794744514,29.8,81505.96,140.9,0.4228,0.00017,30.93463]
[1778794744800,29.8,81505.96,140.9,0.4228,0.00017,30.93463]
[1778794746703,29.8,81497.71,140.9,0.42143,0.00017,30.91019]
[1778794746868,29.8,81497.46,140.9,0.42139,0.00017,30.90941]
[1778794750302,29.79,81494.74,140.9,0.42093,0.00017,30.90125]
[1778794750347,29.79,81494.74,140.9,0.42093,0.00017,30.90125]
[1778794750418,29.79,81494.74,140.9,0.42093,0.00017,30.90125]
[1778794751271,29.79,81494.61,140.9,0.42091,0.00017,30.90084]
[1778794751286,29.79,81494.61,140.9,0.42091,0.00017,30.90084]
[1778794753806,29.79,81486.92,140.9,0.41963,0.00017,30.87757]
[1778794754284,29.79,81486.47,140.9,0.41955,0.00017,30.87616]
[1778794756791,29.79,81484.71,140.9,0.41926,0.00017,30.87081]
[1778794757311,29.79,81483.93,140.9,0.41913,0.00017,30.86843]
[1778794761135,29.8,81482.65,140.9,0.41893,0.00017,30.86468]
[1778794761766,29.8,81482.65,140.9,0.41893,0.00017,30.86468]
[1778794761807,29.8,81482.65,140.9,0.41893,0.00017,30.86468]
[1778794763576,29.8,81478.72,140.9,0.41828,0.00017,30.8527]
[1778794764185,29.8,81477.18,140.9,0.41803,0.00017,30.84803]
[1778794764193,29.8,81477.18,140.9,0.41803,0.00017,30.84803]
[1778794764369,29.8,81477.18,140.9,0.41803,0.00017,30.84803]
[1778794764762,29.8,81477.18,140.9,0.41803,0.00017,30.84803]
[1778794765375,29.8,81475.03,140.9,0.41768,0.00017,30.84142]
[1778794767454,29.8,81468.68,140.9,0.41663,0.00017,30.82164]
[1778794769770,29.8,81467.55,140.9,0.41644,0.00017,30.81813]
[1778794769831,29.8,81467.55,140.9,0.41644,0.00017,30.81813]
[1778794769847,29.8,81467.55,140.9,0.41644,0.00017,30.81813]
[1778794769862,29.8,81467.27,140.9,0.4164,0.00017,30.81731]
[1778794770477,29.8,81467.27,140.9,0.4164,0.00017,30.81731]
[1778794770743,29.8,81467.27,140.9,0.4164,0.00017,30.81731]
[1778794773586,29.8,81478.25,140.9,0.41821,0.00017,30.84827]
[1778794773638,29.8,81478.25,140.9,0.41821,0.00017,30.84827]
[1778794774285,29.81,81478.73,140.9,0.4183,0.00017,30.84985]
[1778794779466,29.81,81479.05,140.9,0.41836,0.00017,30.85091]
[1778794784501,29.81,81478.82,140.9,0.41832,0.00017,30.85016]
[1778794789536,29.81,81479.83,140.9,0.41848,0.00017,30.85322]
[1778794794632,29.81,81479.92,140.9,0.41849,0.00017,30.85347]
[1778794800740,29.8,81480.05,140.9,0.41851,0.00017,30.85383]
[1778794801183,29.8,81479.34,140.9,0.41839,0.00017,30.85163]
[1778794801366,29.8,81479.34,140.9,0.41839,0.00017,30.85163]
[1778794806655,29.8,81482.02,140.9,0.41884,0.00017,30.85986]
[1778794807270,29.8,81482.02,140.9,0.41884,0.00017,30.85986]
[1778794807353,29.8,81482.02,140.9,0.41884,0.00017,30.85986]
[1778794809676,29.8,81493.2,140.9,0.42069,0.00017,30.89378]
[1778794816725,29.8,81493.38,140.9,0.42072,0.00017,30.8942]
[1778794820103,29.8,81487.1,140.9,0.41967,0.00017,30.87518]
[1778794825788,29.79,81485.88,140.9,0.41945,0.00017,30.87117]
[1778794826086,29.79,81485.88,140.9,0.41945,0.00017,30.87117]
[1778794830823,29.79,81481.58,140.9,0.41872,0.00017,30.85778]
[1778794831830,29.79,81482.4,140.9,0.41885,0.00017,30.85703]
[1778794837872,29.78,81482.27,140.9,0.41881,0.00017,30.85631]
[1778794841503,29.78,81482.24,140.9,0.41879,0.00017,30.85606]
[1778794843131,29.78,81480.34,140.9,0.41847,0.00017,30.85016]
[1778794844106,29.78,81480.64,140.9,0.41852,0.00017,30.85108]
[1778794847631,29.78,81480.76,140.9,0.41854,0.00017,30.85137]
[1778794852016,29.78,81478.96,140.9,0.41824,0.00017,30.8458]
[1778794856978,29.78,81479.64,140.9,0.41835,0.00017,30.84786]
[1778794862044,29.77,81476.65,140.9,0.41784,0.00017,30.83853]
[1778794864612,29.77,81476.52,140.9,0.41782,0.00017,30.83811]
[1778794865142,29.77,81474.61,140.9,0.4175,0.00017,30.83216]
[1778794865593,29.77,81474.61,140.9,0.4175,0.00017,30.83216]
[1778794873016,29.78,81474.56,140.9,0.41751,0.00017,30.83226]
[1778794878158,29.78,81474.22,140.9,0.41747,0.00017,30.83147]
[1778794883193,29.79,81472.72,140.9,0.41724,0.00017,30.82702]
[1778794884487,29.79,81472.72,140.9,0.41724,0.00017,30.82702]
[1778794884671,29.79,81472.72,140.9,0.41724,0.00017,30.82702]
[1778794885722,29.79,81472.61,140.9,0.41722,0.00017,30.82672]
[1778794886831,29.79,81471.34,140.9,0.41701,0.00017,30.8228]
[1778794886839,29.79,81471.34,140.9,0.41701,0.00017,30.8228]
[1778794886915,29.79,81468.97,140.9,0.41662,0.00017,30.81546]
[1778794887849,29.79,81468.97,140.9,0.41662,0.00017,30.81546]
[1778794892188,29.79,81460.43,140.9,0.4152,0.00017,30.78526]
[1778794892191,29.79,81460.43,140.9,0.4152,0.00017,30.78526]
[1778794892256,29.79,81460.31,140.9,0.41518,0.00017,30.7849]
[1778794897291,29.8,81459.91,140.9,0.41513,0.00017,30.78383]
[1778794898382,29.8,81459.91,140.9,0.41513,0.00017,30.78383]
[1778794898617,29.8,81459.91,140.9,0.41513,0.00017,30.78383]
[1778794898718,29.8,81459.87,140.9,0.41512,0.00017,30.78375]
[1778794904340,29.8,81459.43,140.9,0.41506,0.00017,30.7825]
[1778794909192,29.8,81459.22,140.9,0.41503,0.00017,30.78194]
[1778794909400,29.8,81459.22,140.9,0.41503,0.00017,30.78194]
[1778794909482,29.8,81459.22,140.9,0.41503,0.00017,30.78194]
[1778794909627,29.8,81459.22,140.9,0.41503,0.00017,30.78194]
[1778794909691,29.8,81459.22,140.9,0.41503,0.00017,30.78194]
[1778794909706,29.8,81463.87,140.9,0.4158,0.00017,30.79672]
[1778794910092,29.8,81463.87,140.9,0.4158,0.00017,30.79672]
[1778794910294,29.8,81463.87,140.9,0.4158,0.00017,30.79672]
[1778794910462,29.8,81463.87,140.9,0.4158,0.00017,30.79672]
[1778794910689,29.8,81463.87,140.9,0.4158,0.00017,30.79672]
[1778794916424,29.81,81475.37,140.9,0.41773,0.00017,30.83297]
[1778794923473,29.81,81474.45,140.9,0.41759,0.00017,30.83041]
[1778794928513,29.82,81474.12,140.9,0.41755,0.00017,30.82958]
[1778794933548,29.82,81474.27,140.9,0.41759,0.00017,30.83025]
[1778794938583,29.82,81472.64,140.9,0.41732,0.00017,30.82534]
[1778794943618,29.83,81472.74,140.9,0.41735,0.00017,30.82579]
[1778794946475,29.83,81471.89,140.9,0.41721,0.00017,30.82321]
[1778794948076,29.83,81471.87,140.9,0.41721,0.00017,30.82319]
[1778794948546,29.83,81471.87,140.9,0.41721,0.00017,30.82319]
[1778794948861,29.83,81471.87,140.9,0.41721,0.00017,30.82319]
[1778794949796,29.83,81470.27,140.9,0.41695,0.00017,30.81831]
[1778794951260,29.83,81465.57,140.9,0.41618,0.00017,30.8036]
[1778794951674,29.83,81465.49,140.9,0.41616,0.00017,30.8001]
[1778794955533,29.83,81465.35,140.9,0.41613,0.00017,30.79969]
[1778794955546,29.83,81465.35,140.9,0.41613,0.00017,30.79969]
[1778794955604,29.83,81465.35,140.9,0.41613,0.00017,30.79969]
[1778794958491,29.83,81456.87,140.9,0.41473,0.00017,30.77287]
[1778794958496,29.83,81456.87,140.9,0.41473,0.00017,30.77287]
[1778794963760,29.83,81453.63,140.9,0.4142,0.00017,30.76252]
[1778794968753,29.83,81453.44,140.9,0.41417,0.00017,30.76192]
[1778794970541,29.83,81450.2,140.9,0.41363,0.00017,30.7515]
[1778794971775,29.83,81449.83,140.9,0.41357,0.00017,30.75031]
[1778794976851,29.84,81457.06,140.9,0.41478,0.00017,30.77372]
[1778794978668,29.84,81457.59,140.9,0.41487,0.00017,30.77544]
[1778794978987,29.84,81457.59,140.9,0.41487,0.00017,30.77544]
[1778794979215,29.84,81457.59,140.9,0.41487,0.00017,30.77549]
[1778794984907,29.84,81458.98,140.9,0.41511,0.00017,30.78005]
[1778794989942,29.84,81458.57,140.9,0.41505,0.00017,30.77891]
[1778794993314,29.85,81458.55,140.9,0.41505,0.00017,30.7789]
[1778795001160,29.85,81459.39,140.9,0.4152,0.00017,30.7817]
[1778795002588,29.85,81462.08,140.9,0.41565,0.00017,30.79035]
[1778795008068,29.85,81464.41,140.9,0.41604,0.00017,30.79783]
[1778795013103,29.85,81468.71,140.9,0.41675,0.00017,30.80813]
[1778795018627,29.86,81469.96,140.9,0.41696,0.00017,30.81208]
[1778795021128,29.86,81470.69,140.9,0.41709,0.00017,30.81441]
[1778795021562,29.86,81470.69,140.9,0.41709,0.00017,30.81441]
[1778795027474,29.86,81470.57,140.9,0.41707,0.00017,30.81412]
[1778795028108,29.86,81470.57,140.9,0.41707,0.00017,30.81412]
[1778795029911,29.86,81470.72,140.9,0.4171,0.00017,30.81463]
[1778795035260,29.86,81479.94,140.9,0.41863,0.00017,30.84321]
[1778795040295,29.86,81481.46,140.9,0.41889,0.00017,30.84797]
[1778795045333,29.86,81481.17,140.9,0.41884,0.00017,30.84712]
[1778795050368,29.86,81480.4,140.9,0.41871,0.00017,30.84471]
[1778795053391,29.86,81480.53,140.9,0.41873,0.00017,30.84509]
[1778795057150,29.86,81475.45,140.9,0.41789,0.00017,30.82944]
[1778795057623,29.86,81474.95,140.9,0.41781,0.00017,30.82788]
[1778795057762,29.86,81474.95,140.9,0.41781,0.00017,30.82788]
[1778795057771,29.86,81474.95,140.9,0.41781,0.00017,30.82788]
[1778795058645,29.86,81473.39,140.9,0.41755,0.00017,30.82305]
[1778795058789,29.86,81464.72,140.9,0.41611,0.00017,30.79594]
[1778795059429,29.86,81464.72,140.9,0.41611,0.00017,30.79594]
[1778795059446,29.86,81464.72,140.9,0.41611,0.00017,30.79594]
[1778795061630,29.86,81451.55,140.9,0.41393,0.00017,30.75403]
[1778795061693,29.86,81451.55,140.9,0.41393,0.00017,30.75403]
[1778795061697,29.86,81451.55,140.9,0.41393,0.00017,30.75403]
[1778795063459,29.86,81459.38,140.9,0.41523,0.00017,30.77906]
[1778795068494,29.86,81458.31,140.9,0.41505,0.00017,30.77566]
[1778795073529,29.86,81458.94,140.9,0.41514,0.00017,30.77438]
[1778795076423,29.86,81458.99,140.9,0.41515,0.00017,30.77453]
[1778795076505,29.86,81458.99,140.9,0.41515,0.00017,30.77453]
[1778795076559,29.86,81458.99,140.9,0.41515,0.00017,30.77453]
[1778795078946,29.86,81451.76,140.9,0.41395,0.00017,30.7514]
[1778795085100,29.86,81447.15,140.9,0.41319,0.00017,30.73641]
[1778795087393,29.86,81447.63,140.9,0.41326,0.00017,30.73791]
[1778795087684,29.86,81447.63,140.9,0.41326,0.00017,30.73791]
[1778795087743,29.86,81447.63,140.9,0.41326,0.00017,30.73791]
[1778795094676,29.86,81454.42,140.9,0.41439,0.00017,30.7598]
[1778795101726,29.86,81455.29,140.9,0.41453,0.00017,30.76262]
[1778795106515,29.86,81455.65,140.9,0.41459,0.00017,30.76378]
[1778795111795,29.86,81457.78,140.9,0.41494,0.00017,30.77056]
[1778795116830,29.86,81457.61,140.9,0.41492,0.00017,30.77001]
[1778795121865,29.86,81457.54,140.9,0.4149,0.00017,30.76977]
[1778795126901,29.86,81459.14,140.9,0.41517,0.00017,30.77485]
[1778795131936,29.86,81454.83,140.9,0.41444,0.00017,30.75784]
[1778795136972,29.86,81454.04,140.9,0.41432,0.00017,30.75534]
[1778795142007,29.86,81453.39,140.9,0.41421,0.00017,30.7533]
[1778795147014,29.86,81453.47,140.9,0.41423,0.00017,30.7536]
[1778795153085,29.86,81453.49,140.9,0.41423,0.00017,30.75374]
[1778795158120,29.86,81453.29,140.9,0.41421,0.00017,30.75317]
[1778795163155,29.86,81453.08,140.9,0.41417,0.00017,30.75256]
[1778795168734,29.86,81453.08,140.9,0.41417,0.00017,30.75256]
[1778795172256,29.86,81453.11,140.9,0.41418,0.00017,30.75274]
[1778795173790,29.87,81448.85,140.9,0.41348,0.00017,30.73904]
[1778795179267,29.86,81446.91,140.9,0.41315,0.00017,30.73262]
[1778795184302,29.86,81446.24,140.9,0.41303,0.00017,30.73033]
[1778795187326,29.86,81436.77,140.9,0.41147,0.00017,30.69932]
[1778795189370,29.86,81435.17,140.9,0.4112,0.00017,30.69403]
[1778795189396,29.86,81435.17,140.9,0.4112,0.00017,30.69403]
[1778795193279,29.86,81432.01,140.9,0.41067,0.00017,30.68025]
[1778795194471,29.86,81429.55,140.9,0.41026,0.00017,30.67207]
[1778795196361,29.86,81434.58,140.9,0.41109,0.00017,30.68875]
[1778795196722,29.86,81434.58,140.9,0.41109,0.00017,30.68875]
[1778795198596,29.86,81436.68,140.9,0.41144,0.00017,30.69566]
[1778795205159,29.86,81431.06,140.9,0.41051,0.00017,30.67703]
[1778795206276,29.86,81431.06,140.9,0.41051,0.00017,30.67703]
[1778795206728,29.86,81431.02,140.9,0.4105,0.00017,30.67689]
[1778795206747,29.86,81431.02,140.9,0.4105,0.00017,30.67689]
[1778795207264,29.86,81431.02,140.9,0.4105,0.00017,30.67689]
[1778795206847,29.86,81428.91,140.9,0.41015,0.00017,30.66987]
[1778795212405,29.85,81428.42,140.9,0.41006,0.00017,30.66798]
[1778795212512,29.85,81428.85,140.9,0.41012,0.00017,30.66929]
[1778795217755,29.85,81429.42,140.9,0.4102,0.00017,30.67095]
[1778795225603,29.84,81429.32,140.9,0.41015,0.00017,30.67007]
[1778795232656,29.83,81429.17,140.9,0.41011,0.00017,30.66915]
[1778795238699,29.82,81429.07,140.9,0.41007,0.00017,30.66846]
[1778795243733,29.82,81429.33,140.9,0.4101,0.00017,30.66901]
[1778795249350,29.81,81428.88,140.9,0.41,0.00017,30.66719]
[1778795255817,29.81,81428.41,140.9,0.40989,0.00017,30.66187]
[1778795256357,29.81,81428.41,140.9,0.40989,0.00017,30.66187]
[1778795264881,29.8,81428.09,140.9,0.4098,0.00017,30.66022]
[1778795269916,29.79,81427.96,140.9,0.40976,0.00017,30.65945]
[1778795274951,29.79,81428.2,140.9,0.40979,0.00017,30.65992]
[1778795283007,29.78,81427.63,140.9,0.40966,0.00017,30.65747]
[1778795293080,29.77,81427.74,140.9,0.40964,0.00017,30.65718]
[1778795298115,29.76,81428.39,140.9,0.40973,0.00017,30.65903]
[1778795303150,29.76,81428.01,140.9,0.40965,0.00017,30.65742]
[1778795308185,29.75,81427.37,140.9,0.40953,0.00017,30.65493]
[1778795313220,29.74,81427.31,140.9,0.40949,0.00017,30.65111]
[1778795318255,29.74,81427.29,140.9,0.40947,0.00017,30.65072]
[1778795323291,29.73,81427.34,140.9,0.40945,0.00017,30.6505]
[1778795326325,29.73,81427.41,140.9,0.40946,0.00017,30.65061]
[1778795327261,29.73,81427.26,140.9,0.40943,0.00017,30.65004]
[1778795327276,29.73,81427.26,140.9,0.40943,0.00017,30.65004]
[1778795327307,29.73,81427.26,140.9,0.40943,0.00017,30.65004]
[1778795327319,29.73,81426.73,140.9,0.40934,0.00017,30.64819]
[1778795327506,29.73,81426.73,140.9,0.40934,0.00017,30.64819]
[1778795328028,29.73,81426.73,140.9,0.40934,0.00017,30.64819]
[1778795328404,29.73,81426.73,140.9,0.40934,0.00017,30.64819]
[1778795328474,29.73,81421.6,140.9,0.40849,0.00017,30.63079]
[1778795328920,29.73,81421.6,140.9,0.40849,0.00017,30.63079]
[1778795330674,29.73,81420.1,140.9,0.40823,0.00017,30.62555]
[1778795336383,29.72,81419.67,140.9,0.40814,0.00017,30.62369]
[1778795338721,29.72,81419.69,140.9,0.40813,0.00017,30.62364]
[1778795341528,29.72,81417.2,140.9,0.40772,0.00017,30.61499]
[1778795341568,29.72,81417.2,140.9,0.40772,0.00017,30.61499]
[1778795342849,29.71,81417.12,140.9,0.4077,0.00017,30.61467]
[1778795343306,29.71,81417.12,140.9,0.4077,0.00017,30.61467]
[1778795344526,29.71,81416.97,140.9,0.40767,0.00017,30.61406]
[1778795344646,29.71,81416.97,140.9,0.40767,0.00017,30.61406]
[1778795350078,29.71,81416.55,140.9,0.40759,0.00017,30.61241]
[1778795351044,29.71,81417.09,140.9,0.40767,0.00017,30.61421]
[1778795351404,29.71,81417.09,140.9,0.40767,0.00017,30.61421]
[1778795352048,29.71,81417.03,140.9,0.40766,0.00017,30.61395]
[1778795352313,29.71,81417.03,140.9,0.40766,0.00017,30.61395]
[1778795352707,29.71,81415.3,140.9,0.40737,0.00017,30.60792]
[1778795352850,29.71,81415.3,140.9,0.40737,0.00017,30.60792]
[1778795352905,29.71,81415.3,140.9,0.40737,0.00017,30.60792]
[1778795352944,29.71,81415.3,140.9,0.40737,0.00017,30.60792]
[1778795353125,29.71,81415.3,140.9,0.40737,0.00017,30.60792]
[1778795353417,29.71,81415.3,140.9,0.40737,0.00017,30.60792]
[1778795353679,29.71,81415.69,140.9,0.40743,0.00017,30.60926]
[1778795353954,29.71,81415.69,140.9,0.40743,0.00017,30.60926]
[1778795354017,29.71,81415.69,140.9,0.40743,0.00017,30.60926]
[1778795354556,29.71,81422.1,140.9,0.40849,0.00017,30.63112]
[1778795355538,29.71,81425.93,140.9,0.40913,0.00017,30.64407]
[1778795357573,29.7,81429.37,140.9,0.40969,0.00017,30.65561]
[1778795357615,29.7,81429.37,140.9,0.40969,0.00017,30.65561]
[1778795357703,29.7,81429.37,140.9,0.40969,0.00017,30.65561]
[1778795357753,29.7,81429.37,140.9,0.40969,0.00017,30.65561]
[1778795357768,29.7,81429.37,140.9,0.40969,0.00017,30.65561]
[1778795357773,29.7,81430.25,140.9,0.40984,0.00017,30.65855]
[1778795358739,29.7,81430.25,140.9,0.40984,0.00017,30.65855]
[1778795364579,29.7,81437.46,140.9,0.41103,0.00017,30.68253]
[1778795368363,29.7,81438.04,140.9,0.41113,0.00017,30.68445]
[1778795373642,29.7,81440.21,140.9,0.41148,0.00017,30.68842]
[1778795378678,29.7,81440.63,140.9,0.41155,0.00017,30.68986]
[1778795384753,29.7,81443.93,140.9,0.4121,0.00017,30.70078]
[1778795391398,29.7,81447.66,140.9,0.41272,0.00017,30.713]
[1778795391663,29.7,81448.02,140.9,0.41278,0.00017,30.71416]
[1778795392295,29.7,81448.02,140.9,0.41278,0.00017,30.71416]
[1778795392396,29.7,81444.39,140.9,0.41218,0.00017,30.70229]
[1778795394547,29.7,81438.39,140.9,0.41118,0.00017,30.6825]
[1778795399815,29.71,81438.09,140.9,0.41114,0.00017,30.68156]
[1778795400361,29.71,81438.09,140.9,0.41114,0.00017,30.68156]
[1778795405902,29.71,81432.48,140.9,0.41021,0.00017,30.6629]
[1778795406577,29.71,81432.48,140.9,0.41021,0.00017,30.6629]
[1778795409016,29.71,81430.13,140.9,0.40982,0.00017,30.65501]
[1778795409498,29.71,81430.13,140.9,0.40982,0.00017,30.65501]
[1778795409855,29.71,81426.7,140.9,0.40925,0.00017,30.64344]
[1778795414969,29.7,81424.92,140.9,0.40895,0.00017,30.63728]
[1778795417206,29.7,81424.8,140.9,0.40892,0.00017,30.63684]
[1778795417343,29.7,81424.8,140.9,0.40892,0.00017,30.63684]
[1778795419886,29.7,81423.38,140.9,0.40868,0.00017,30.63194]
[1778795420299,29.7,81423.38,140.9,0.40868,0.00017,30.63194]
[1778795420322,29.7,81423.38,140.9,0.40868,0.00017,30.63194]
[1778795420333,29.7,81423.38,140.9,0.40868,0.00017,30.63194]
[1778795420450,29.7,81423.38,140.9,0.40868,0.00017,30.63194]
[1778795420657,29.7,81421.52,140.9,0.40837,0.00017,30.62553]
[1778795421010,29.7,81410.69,140.9,0.40658,0.00017,30.58833]
[1778795426088,29.7,81409.32,140.9,0.40634,0.00017,30.58345]
[1778795428828,29.7,81410.08,140.9,0.40647,0.00017,30.5861]
[1778795430300,29.7,81409.91,140.9,0.40645,0.00017,30.58571]
[1778795431411,29.7,81409.61,140.9,0.40641,0.00017,30.58477]
[1778795433901,29.7,81409.04,140.9,0.4063,0.00017,30.57955]
[1778795434910,29.7,81407.99,140.9,0.40613,0.00017,30.57583]
[1778795436309,29.7,81403.32,140.9,0.40535,0.00017,30.55949]
[1778795437558,29.7,81403.06,140.9,0.4053,0.00017,30.55852]
[1778795437565,29.7,81403.06,140.9,0.4053,0.00017,30.55852]
[1778795438585,29.7,81402.39,140.9,0.40519,0.00017,30.55614]
[1778795444175,29.71,81401.7,140.9,0.4051,0.00017,30.55419]
[1778795445736,29.71,81401.4,140.9,0.40506,0.00017,30.55328]
[1778795446382,29.71,81401.4,140.9,0.40506,0.00017,30.55328]
[1778795446520,29.71,81401.4,140.9,0.40506,0.00017,30.55328]
[1778795446606,29.71,81399.68,140.9,0.40478,0.00017,30.54724]
[1778795447147,29.71,81399.68,140.9,0.40478,0.00017,30.54724]
[1778795452231,29.71,81399.0,140.9,0.40467,0.00017,30.54506]
[1778795457421,29.72,81399.58,140.9,0.40478,0.00017,30.54735]
[1778795457425,29.72,81399.58,140.9,0.40478,0.00017,30.54735]
[1778795457678,29.72,81399.88,140.9,0.40484,0.00017,30.54852]
[1778795457747,29.72,81399.88,140.9,0.40484,0.00017,30.54852]
[1778795457905,29.72,81399.88,140.9,0.40484,0.00017,30.54852]
[1778795458206,29.72,81399.88,140.9,0.40484,0.00017,30.54852]
[1778795458273,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795458721,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795458737,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795458760,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795458782,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795458897,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795458951,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795458994,29.72,81407.92,140.9,0.40617,0.00017,30.57662]
[1778795459280,29.72,81415.67,140.9,0.40745,0.00017,30.60337]
[1778795462097,29.72,81419.52,140.9,0.40809,0.00017,30.61658]
[1778795467336,29.72,81421.92,140.9,0.4085,0.00017,30.62487]
[1778795472371,29.72,81422.89,140.9,0.40867,0.00017,30.62833]
[1778795477406,29.72,81422.94,140.9,0.40868,0.00017,30.62853]
[1778795482441,29.72,81423.06,140.9,0.40868,0.00017,30.62868]
[1778795487476,29.72,81425.53,140.9,0.40908,0.00017,30.63686]
[1778795492594,29.71,81427.03,140.9,0.40931,0.00017,30.63848]
[1778795496695,29.71,81427.93,140.9,0.40945,0.00017,30.64139]
[1778795498937,29.71,81431.55,140.9,0.41005,0.00017,30.6535]
[1778795499254,29.71,81431.55,140.9,0.41005,0.00017,30.6535]
[1778795500013,29.71,81430.25,140.9,0.40983,0.00017,30.64912]
[1778795504544,29.71,81429.17,140.9,0.40965,0.00017,30.64538]
[1778795505788,29.71,81429.35,140.9,0.40967,0.00017,30.64592]
[1778795509436,29.71,81429.31,140.9,0.40966,0.00017,30.64573]
[1778795512159,29.71,81429.38,140.9,0.40967,0.00017,30.64587]
[1778795514167,29.7,81429.17,140.9,0.40963,0.00017,30.64511]
[1778795519709,29.7,81429.07,140.9,0.40961,0.00017,30.64457]
[1778795524909,29.7,81429.65,140.9,0.4097,0.00017,30.64641]
[1778795525645,29.7,81427.57,140.9,0.40935,0.00017,30.63938]
[1778795527878,29.7,81427.84,140.9,0.40939,0.00017,30.64022]
[1778795528218,29.7,81427.84,140.9,0.40939,0.00017,30.64022]
[1778795528965,29.7,81427.34,140.9,0.40931,0.00017,30.6385]
[1778795535517,29.69,81427.03,140.9,0.40924,0.00017,30.63728]
[1778795539282,29.69,81427.08,140.9,0.40924,0.00017,30.63726]
[1778795544883,29.69,81426.84,140.9,0.40919,0.00017,30.63617]
[1778795549918,29.68,81426.76,140.9,0.40916,0.00017,30.6357]
[1778795556967,29.68,81428.38,140.9,0.40941,0.00017,30.63761]
[1778795561261,29.68,81428.14,140.9,0.40936,0.00017,30.63669]
[1778795562199,29.68,81428.14,140.9,0.40936,0.00017,30.63666]
[1778795565163,29.68,81426.72,140.9,0.40912,0.00017,30.63173]
[1778795565638,29.68,81426.72,140.9,0.40912,0.00017,30.63173]
[1778795565683,29.67,81426.73,140.9,0.40912,0.00017,30.63172]
[1778795566153,29.67,81426.73,140.9,0.40912,0.00017,30.63172]
[1778795566554,29.67,81426.73,140.9,0.40912,0.00017,30.63172]
[1778795570653,29.67,81426.84,140.9,0.40912,0.00017,30.63193]
[1778795571218,29.67,81426.84,140.9,0.40912,0.00017,30.63193]
[1778795573743,29.67,81426.73,140.9,0.4091,0.00017,30.63139]
[1778795579121,29.66,81426.58,140.9,0.40906,0.00017,30.63062]
[1778795582322,29.66,81426.47,140.9,0.40903,0.00017,30.63016]
[1778795587872,29.66,81426.62,140.9,0.40905,0.00017,30.63046]
[1778795593234,29.66,81428.53,140.9,0.40935,0.00017,30.63663]
[1778795598269,29.65,81427.86,140.9,0.40923,0.00017,30.63417]
[1778795601481,29.65,81427.89,140.9,0.40923,0.00017,30.63419]
[1778795604362,29.65,81427.25,140.9,0.40911,0.00017,30.6319]
[1778795610353,29.64,81426.67,140.9,0.409,0.00017,30.62965]
[1778795615388,29.64,81426.96,140.9,0.40903,0.00017,30.62714]
[1778795625943,29.64,81427.33,140.9,0.40908,0.00017,30.6282]
[1778795636536,29.63,81427.35,140.9,0.40905,0.00017,30.6277]
[1778795641573,29.63,81427.54,140.9,0.40907,0.00017,30.62817]
[1778795643489,29.62,81427.65,140.9,0.40909,0.00017,30.62851]
[1778795643660,29.62,81427.65,140.9,0.40909,0.00017,30.62851]
[1778795643977,29.62,81428.26,140.9,0.40919,0.00017,30.63054]
[1778795644752,29.62,81431.62,140.9,0.40975,0.00017,30.64186]
[1778795644934,29.62,81431.62,140.9,0.40975,0.00017,30.64186]
[1778795650634,29.62,81434.41,140.9,0.4102,0.00017,30.65112]
[1778795655669,29.62,81434.19,140.9,0.41017,0.00017,30.65034]
[1778795663726,29.62,81434.61,140.9,0.41023,0.00017,30.65169]
[1778795668755,29.62,81433.62,140.9,0.41007,0.00017,30.64834]
[1778795668877,29.62,81434.83,140.9,0.41027,0.00017,30.6524]
[1778795668904,29.62,81434.83,140.9,0.41027,0.00017,30.6524]
[1778795669771,29.62,81445.67,140.9,0.41207,0.00017,30.68844]
[1778795675123,29.62,81446.15,140.9,0.41215,0.00017,30.68683]
[1778795675209,29.62,81446.32,140.9,0.41218,0.00017,30.68741]
[1778795677926,29.62,81452.2,140.9,0.41316,0.00017,30.70668]
[1778795680554,29.62,81453.77,140.9,0.41342,0.00017,30.71182]
[1778795686890,29.63,81454.66,140.9,0.41359,0.00017,30.71498]
[1778795688291,29.63,81454.66,140.9,0.41359,0.00017,30.71498]
[1778795693943,29.63,81456.48,140.9,0.4139,0.00017,30.72113]
[1778795698978,29.63,81457.48,140.9,0.41408,0.00017,30.72453]
[1778795700642,29.63,81457.48,140.9,0.41408,0.00017,30.72453]
[1778795700714,29.63,81457.48,140.9,0.41408,0.00017,30.72453]
[1778795700890,29.64,81457.49,140.9,0.41409,0.00017,30.72463]
[1778795701176,29.64,81457.49,140.9,0.41409,0.00017,30.72463]
[1778795701354,29.64,81457.49,140.9,0.41409,0.00017,30.72463]
[1778795701425,29.64,81457.49,140.9,0.41409,0.00017,30.72463]
[1778795701482,29.64,81455.1,140.9,0.41369,0.00017,30.7169]
[1778795702017,29.64,81455.1,140.9,0.41369,0.00017,30.7169]
[1778795702302,29.64,81455.1,140.9,0.41369,0.00017,30.7169]
[1778795702357,29.64,81455.1,140.9,0.41369,0.00017,30.7169]
[1778795702449,29.64,81455.1,140.9,0.41369,0.00017,30.7169]
[1778795702552,29.64,81455.1,140.9,0.41369,0.00017,30.7169]
[1778795702649,29.64,81442.22,140.9,0.41154,0.00017,30.67471]
[1778795703216,29.64,81442.22,140.9,0.41154,0.00017,30.67471]
[1778795703884,29.64,81435.94,140.9,0.4105,0.00017,30.6538]
[1778795705512,29.64,81434.59,140.9,0.41027,0.00017,30.64927]
[1778795706112,29.64,81431.84,140.9,0.40981,0.00017,30.64001]
[1778795713428,29.63,81431.9,140.9,0.40981,0.00017,30.64006]
[1778795719151,29.63,81431.13,140.9,0.40967,0.00017,30.63724]
[1778795724732,29.63,81428.45,140.9,0.40922,0.00017,30.62804]
[1778795724740,29.63,81428.45,140.9,0.40922,0.00017,30.62804]
[1778795724823,29.63,81428.45,140.9,0.40922,0.00017,30.62804]
[1778795725818,29.63,81428.45,140.9,0.40922,0.00017,30.62804]
[1778795725929,29.62,81428.44,140.9,0.40921,0.00017,30.62789]
[1778795726076,29.62,81428.44,140.9,0.40921,0.00017,30.62789]
[1778795730220,29.62,81428.43,140.9,0.4092,0.00017,30.62774]
[1778795732822,29.62,81428.09,140.9,0.40913,0.00017,30.62322]
[1778795734570,29.62,81429.42,140.9,0.40935,0.00017,30.62765]
[1778795738702,29.62,81429.36,140.9,0.40933,0.00017,30.6273]
[1778795738925,29.62,81429.44,140.9,0.40934,0.00017,30.6275]
[1778795739544,29.62,81429.44,140.9,0.40934,0.00017,30.6275]
[1778795740569,29.62,81431.4,140.9,0.40967,0.00017,30.63412]
[1778795741569,29.62,81432.17,140.9,0.40979,0.00017,30.63669]
[1778795745636,29.62,81432.13,140.9,0.40978,0.00017,30.63647]
[1778795746719,29.61,81432.17,140.9,0.40979,0.00017,30.63656]
[1778795751727,29.61,81432.08,140.9,0.40977,0.00017,30.63614]
[1778795752776,29.61,81429.95,140.9,0.40941,0.00017,30.62891]
[1778795758440,29.61,81426.92,140.9,0.40889,0.00017,30.61845]
[1778795763475,29.61,81426.44,140.9,0.40881,0.00017,30.61666]
[1778795767992,29.6,81422.83,140.9,0.4082,0.00017,30.60422]
[1778795768055,29.6,81422.83,140.9,0.4082,0.00017,30.60422]
[1778795768403,29.6,81422.83,140.9,0.4082,0.00017,30.60422]
[1778795768981,29.6,81418.72,140.9,0.40751,0.00017,30.59007]
[1778795769738,29.6,81418.72,140.9,0.40751,0.00017,30.59007]
[1778795769820,29.6,81418.72,140.9,0.40751,0.00017,30.59007]
[1778795770069,29.6,81414.19,140.9,0.40675,0.00017,30.57436]
[1778795771722,29.6,81410.36,140.9,0.40612,0.00017,30.56104]
[1778795773744,29.6,81409.23,140.9,0.40593,0.00017,30.55718]
[1778795779587,29.61,81408.72,140.9,0.40588,0.00017,30.55606]
[1778795783121,29.62,81409.57,140.9,0.40604,0.00017,30.5593]
[1778795791671,29.63,81409.31,140.9,0.40603,0.00017,30.55589]
[1778795796706,29.64,81410.08,140.9,0.40618,0.00017,30.55898]
[1778795799052,29.64,81411.04,140.9,0.40635,0.00017,30.56249]
[1778795804762,29.65,81413.39,140.9,0.40677,0.00017,30.57126]
[1778795809797,29.66,81413.47,140.9,0.40681,0.00017,30.572]
[1778795816846,29.67,81413.76,140.9,0.40689,0.00017,30.57367]
[1778795821881,29.67,81414.16,140.9,0.40699,0.00017,30.57554]
[1778795824638,29.68,81413.65,140.9,0.40691,0.00017,30.57398]
[1778795825642,29.68,81410.55,140.9,0.4064,0.00017,30.56321]
[1778795825651,29.68,81410.55,140.9,0.4064,0.00017,30.56321]
[1778795826156,29.68,81402.94,140.9,0.40514,0.00017,30.53674]
[1778795828068,29.68,81402.2,140.9,0.40502,0.00017,30.53428]
[1778795828790,29.68,81402.2,140.9,0.40502,0.00017,30.53428]
[1778795831793,29.68,81402.15,140.9,0.40502,0.00017,30.53424]
[1778795837598,29.69,81400.65,140.9,0.40479,0.00017,30.52928]
[1778795837973,29.69,81400.66,140.9,0.4048,0.00017,30.52945]
[1778795839604,29.69,81400.66,140.9,0.4048,0.00017,30.52944]
[1778795839759,29.69,81400.66,140.9,0.4048,0.00017,30.52944]
[1778795839803,29.69,81400.66,140.9,0.4048,0.00017,30.52944]
[1778795840393,29.69,81400.66,140.9,0.4048,0.00017,30.5295]
[1778795840431,29.69,81400.66,140.9,0.4048,0.00017,30.5295]
[1778795841183,29.69,81396.57,140.9,0.40413,0.00017,30.51512]
[1778795841810,29.69,81396.57,140.9,0.40413,0.00017,30.51512]
[1778795841860,29.69,81396.57,140.9,0.40413,0.00017,30.51512]
[1778795841880,29.69,81384.03,140.9,0.40206,0.00017,30.47038]
[1778795847572,29.69,81382.73,140.9,0.40184,0.00017,30.46573]
[1778795847701,29.69,81382.73,140.9,0.40184,0.00017,30.46573]
[1778795850021,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795850059,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795850107,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795850325,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795850617,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795850643,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795850701,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795850863,29.69,81382.97,140.9,0.40189,0.00017,30.46671]
[1778795851114,29.69,81384.22,140.9,0.4021,0.00017,30.47126]
[1778795851700,29.69,81384.22,140.9,0.4021,0.00017,30.47126]
[1778795851709,29.69,81396.33,140.9,0.40409,0.00017,30.51122]
[1778795852494,29.69,81396.33,140.9,0.40409,0.00017,30.51122]
[1778795858138,29.7,81401.45,140.9,0.40496,0.00017,30.52974]
[1778795863417,29.71,81399.47,140.9,0.40465,0.00017,30.52304]
[1778795863489,29.71,81399.47,140.9,0.40465,0.00017,30.52304]
[1778795869580,29.71,81392.4,140.9,0.40349,0.00017,30.4982]
[1778795875257,29.71,81392.31,140.9,0.40349,0.00017,30.4982]
[1778795876501,29.71,81392.31,140.9,0.40349,0.00017,30.4982]
[1778795878752,29.71,81392.75,140.9,0.40357,0.00017,30.49985]
[1778795884320,29.72,81392.69,140.9,0.40357,0.00017,30.49996]
[1778795893385,29.72,81392.62,140.9,0.40358,0.00017,30.50013]
[1778795897341,29.73,81392.33,140.9,0.40354,0.00017,30.49913]
[1778795899342,29.73,81392.33,140.9,0.40354,0.00017,30.49913]
[1778795904478,29.73,81392.24,140.9,0.40353,0.00017,30.49897]
[1778795910520,29.73,81390.59,140.9,0.40327,0.00017,30.49335]
[1778795911352,29.73,81390.59,140.9,0.40327,0.00017,30.49335]
[1778795911707,29.73,81390.59,140.9,0.40327,0.00017,30.49335]
[1778795914365,29.73,81389.64,140.9,0.40311,0.00017,30.48678]
[1778795918878,29.74,81388.43,140.9,0.40292,0.00017,30.4826]
[1778795918985,29.74,81388.43,140.9,0.40292,0.00017,30.4826]
[1778795919038,29.74,81388.31,140.9,0.4029,0.00017,30.48223]
[1778795919692,29.74,81388.31,140.9,0.4029,0.00017,30.48223]
[1778795920126,29.74,81381.38,140.9,0.40176,0.00017,30.45734]
[1778795920178,29.74,81381.38,140.9,0.40176,0.00017,30.45734]
[1778795920611,29.74,81381.38,140.9,0.40176,0.00017,30.45734]
[1778795924533,29.74,81378.88,140.9,0.40135,0.00017,30.44836]
[1778795925777,29.74,81377.12,140.9,0.40106,0.00017,30.44199]
[1778795927297,29.74,81374.34,140.9,0.4006,0.00017,30.43192]
[1778795927871,29.74,81374.34,140.9,0.4006,0.00017,30.43192]
[1778795927957,29.74,81374.34,140.9,0.4006,0.00017,30.43192]
[1778795928737,29.74,81378.14,140.9,0.40123,0.00017,30.44578]
[1778795931854,29.74,81388.22,140.9,0.4029,0.00017,30.48213]
[1778795931866,29.74,81388.22,140.9,0.4029,0.00017,30.48213]
[1778795932663,29.74,81388.02,140.9,0.40287,0.00017,30.48145]
[1778795932855,29.74,81388.02,140.9,0.40287,0.00017,30.48145]
[1778795933013,29.74,81388.02,140.9,0.40287,0.00017,30.48145]
[1778795933681,29.74,81398.49,140.9,0.4046,0.00017,30.51866]
[1778795934502,29.74,81398.49,140.9,0.4046,0.00017,30.51866]
[1778795935041,29.74,81398.49,140.9,0.4046,0.00017,30.51866]
[1778795935222,29.74,81400.89,140.9,0.405,0.00017,30.52716]
[1778795938857,29.74,81397.84,140.9,0.4045,0.00017,30.51654]
[1778795941291,29.74,81397.97,140.9,0.40452,0.00017,30.51702]
[1778795946772,29.75,81398.05,140.9,0.40456,0.00017,30.51764]
[1778795950082,29.75,81398.91,140.9,0.40471,0.00017,30.52084]
[1778795951812,29.75,81398.81,140.9,0.40469,0.00017,30.52054]
[1778795953017,29.75,81398.82,140.9,0.4047,0.00017,30.52064]
[1778795953479,29.75,81400.05,140.9,0.4049,0.00017,30.52502]
[1778795958857,29.76,81402.52,140.9,0.40533,0.00017,30.53405]
[1778795959311,29.76,81402.52,140.9,0.40533,0.00017,30.53405]
[1778795959324,29.76,81402.52,140.9,0.40533,0.00017,30.53405]
[1778795959355,29.76,81402.52,140.9,0.40533,0.00017,30.53405]
[1778795959392,29.76,81402.52,140.9,0.40533,0.00017,30.53405]
[1778795960140,29.76,81398.07,140.9,0.4046,0.00017,30.51851]
[1778795961102,29.76,81399.36,140.9,0.40482,0.00017,30.52311]
[1778795967920,29.77,81399.7,140.9,0.40489,0.00017,30.52469]
[1778795968857,29.77,81399.7,140.9,0.40489,0.00017,30.52469]
[1778795973962,29.77,81399.69,140.9,0.4049,0.00017,30.52175]
[1778795978997,29.78,81398.76,140.9,0.40476,0.00017,30.51876]
[1778795989068,29.79,81398.58,140.9,0.40476,0.00017,30.51867]
[1778795990374,29.79,81398.53,140.9,0.40476,0.00017,30.51855]
[1778795990390,29.79,81398.53,140.9,0.40476,0.00017,30.51855]
[1778795990392,29.79,81398.53,140.9,0.40476,0.00017,30.51855]
[1778795996118,29.79,81394.0,140.9,0.40402,0.00017,30.50284]
[1778795999660,29.79,81393.97,140.9,0.40402,0.00017,30.5028]
[1778796000177,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000209,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000411,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000466,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000529,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000665,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000713,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000733,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000753,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796000758,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796001049,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796001079,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796001397,29.79,81394.66,140.9,0.40414,0.00017,30.50527]
[1778796001419,29.79,81394.61,140.9,0.40413,0.00017,30.50513]
[1778796001896,29.79,81394.61,140.9,0.40413,0.00017,30.50513]
[1778796002987,29.79,81399.85,140.9,0.405,0.00017,30.52359]
[1778796003047,29.79,81399.85,140.9,0.405,0.00017,30.52359]
[1778796003220,29.79,81397.85,140.9,0.40467,0.00017,30.51666]
[1778796004751,29.79,81396.63,140.9,0.40447,0.00017,30.51241]
[1778796008327,29.8,81392.09,140.9,0.40373,0.00017,30.49646]
[1778796011014,29.8,81392.03,140.9,0.40372,0.00017,30.49629]
[1778796011032,29.8,81392.03,140.9,0.40372,0.00017,30.49629]
[1778796011072,29.8,81392.03,140.9,0.40372,0.00017,30.49629]
[1778796012370,29.8,81395.68,140.9,0.40432,0.00017,30.50923]
[1778796015732,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796015757,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796015804,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796015838,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796015933,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796016004,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796016057,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796016192,29.8,81401.6,140.9,0.40531,0.00017,30.53011]
[1778796016425,29.8,81410.1,140.9,0.40672,0.00017,30.55969]
[1778796018615,29.8,81417.71,140.9,0.40797,0.00017,30.58575]
[1778796018774,29.8,81417.71,140.9,0.40797,0.00017,30.58575]
[1778796019630,29.8,81416.89,140.9,0.40783,0.00017,30.5829]
[1778796020231,29.8,81411.9,140.9,0.40701,0.00017,30.56576]
[1778796023554,29.8,81404.75,140.9,0.40582,0.00017,30.54093]
[1778796023865,29.8,81404.75,140.9,0.40582,0.00017,30.54093]
[1778796023981,29.8,81404.75,140.9,0.40582,0.00017,30.54093]
[1778796024594,29.8,81402.54,140.9,0.40545,0.00017,30.53317]
[1778796027361,29.79,81402.66,140.9,0.40547,0.00017,30.53354]
[1778796028897,29.79,81401.62,140.9,0.40529,0.00017,30.52988]
[1778796029623,29.79,81400.8,140.9,0.40516,0.00017,30.52698]
[1778796030143,29.79,81400.8,140.9,0.40516,0.00017,30.52698]
[1778796032396,29.79,81398.37,140.9,0.40474,0.00017,30.51508]
[1778796032733,29.79,81398.37,140.9,0.40474,0.00017,30.51508]
[1778796033312,29.79,81396.39,140.9,0.40441,0.00017,30.50809]
[1778796037496,29.79,81395.2,140.9,0.40421,0.00017,30.50381]
[1778796043475,29.79,81395.89,140.9,0.40432,0.00017,30.50617]
[1778796044605,29.79,81395.89,140.9,0.40432,0.00017,30.50617]
[1778796046010,29.79,81395.89,140.9,0.40432,0.00017,30.50615]
[1778796046067,29.79,81395.89,140.9,0.40432,0.00017,30.50615]
[1778796046765,29.79,81395.45,140.9,0.40425,0.00017,30.5047]
[1778796052538,29.8,81402.62,140.9,0.40545,0.00017,30.53017]
[1778796057573,29.8,81403.19,140.9,0.40557,0.00017,30.53249]
[1778796062507,29.8,81402.99,140.9,0.40555,0.00017,30.53206]
[1778796063684,29.81,81401.46,140.9,0.4053,0.00017,30.52678]
[1778796064627,29.81,81400.39,140.9,0.40512,0.00017,30.5231]
[1778796065385,29.81,81400.14,140.9,0.40509,0.00017,30.52229]
[1778796065392,29.81,81400.14,140.9,0.40509,0.00017,30.52229]
[1778796065469,29.81,81400.14,140.9,0.40509,0.00017,30.52229]
[1778796067531,29.81,81393.31,140.9,0.40396,0.00017,30.49838]
[1778796069272,29.81,81392.48,140.9,0.40383,0.00017,30.49548]
[1778796069359,29.81,81392.48,140.9,0.40383,0.00017,30.49548]
[1778796069378,29.81,81392.48,140.9,0.40383,0.00017,30.49548]
[1778796070142,29.81,81392.48,140.9,0.40383,0.00017,30.49548]
[1778796070382,29.81,81386.03,140.9,0.40277,0.00016,30.47264]
[1778796070631,29.81,81386.03,140.9,0.40277,0.00016,30.47264]
[1778796072953,29.81,81373.7,140.9,0.40074,0.00016,30.42823]
[1778796074630,29.81,81369.45,140.9,0.40004,0.00016,30.41277]
[1778796077268,29.81,81364.65,140.9,0.39925,0.00016,30.39525]
[1778796080511,29.82,81361.16,140.9,0.3987,0.00016,30.38271]
[1778796080787,29.82,81361.16,140.9,0.3987,0.00016,30.38271]
[1778796082032,29.82,81356.75,140.9,0.39798,0.00016,30.3665]
[1778796086176,29.82,81351.23,140.9,0.39709,0.00016,30.34621]
[1778796086235,29.82,81350.56,140.9,0.39698,0.00016,30.34382]
[1778796092069,29.83,81350.98,140.9,0.39706,0.00016,30.34551]
[1778796094418,29.83,81350.42,140.9,0.39696,0.00016,30.34017]
[1778796094438,29.83,81350.42,140.9,0.39696,0.00016,30.34017]
[1778796097092,29.83,81343.92,140.9,0.39589,0.00016,30.31576]
[1778796098025,29.83,81344.01,140.9,0.39591,0.00016,30.31618]
[1778796098274,29.83,81344.01,140.9,0.39591,0.00016,30.31618]
[1778796098324,29.83,81343.97,140.9,0.39591,0.00016,30.31603]
[1778796098412,29.83,81343.97,140.9,0.39591,0.00016,30.31603]
[1778796098860,29.83,81353.42,140.9,0.39746,0.00016,30.35158]
[1778796100874,29.83,81361.66,140.9,0.39882,0.00016,30.38236]
[1778796105662,29.84,81364.62,140.9,0.39933,0.00016,30.39363]
[1778796105680,29.84,81364.62,140.9,0.39933,0.00016,30.39363]
[1778796105692,29.84,81364.62,140.9,0.39933,0.00016,30.39363]
[1778796105844,29.84,81364.62,140.9,0.39933,0.00016,30.39363]
[1778796108611,29.84,81376.73,140.9,0.40132,0.00016,30.43781]
[1778796113166,29.84,81376.42,140.9,0.40127,0.00016,30.43671]
[1778796119008,29.84,81378.06,140.9,0.40155,0.00016,30.44269]
[1778796122066,29.84,81380.48,140.9,0.40194,0.00016,30.45141]
[1778796122886,29.84,81384.22,140.9,0.40256,0.00016,30.46482]
[1778796127196,29.84,81386.17,140.9,0.40289,0.00016,30.47183]
[1778796128393,29.84,81386.31,140.9,0.40291,0.00016,30.47236]
[1778796128400,29.84,81386.31,140.9,0.40291,0.00016,30.47236]
[1778796129685,29.84,81379.46,140.9,0.40178,0.00016,30.44785]
[1778796130345,29.84,81376.04,140.9,0.40122,0.00016,30.43553]
[1778796131194,29.84,81376.04,140.9,0.40122,0.00016,30.43553]
[1778796134484,29.84,81379.42,140.9,0.40178,0.00016,30.44774]
[1778796135271,29.84,81379.42,140.9,0.40178,0.00016,30.44774]
[1778796142172,29.84,81379.46,140.9,0.40178,0.00016,30.44788]
[1778796145069,29.84,81380.29,140.9,0.40192,0.00016,30.45087]
[1778796145081,29.84,81380.29,140.9,0.40192,0.00016,30.45087]
[1778796145150,29.84,81380.29,140.9,0.40192,0.00016,30.45087]
[1778796145167,29.84,81380.29,140.9,0.40192,0.00016,30.45087]
[1778796145235,29.84,81380.29,140.9,0.40192,0.00016,30.45087]
[1778796145255,29.84,81380.29,140.9,0.40192,0.00016,30.45087]
[1778796145499,29.84,81381.79,140.9,0.40217,0.00016,30.45626]
[1778796146210,29.84,81393.6,140.9,0.40411,0.00016,30.49826]
[1778796146350,29.84,81393.6,140.9,0.40411,0.00016,30.49826]
[1778796146421,29.84,81393.6,140.9,0.40411,0.00016,30.49826]
[1778796146452,29.84,81393.6,140.9,0.40411,0.00016,30.49826]
[1778796146990,29.84,81393.6,140.9,0.40411,0.00016,30.49826]
[1778796147582,29.84,81388.75,140.9,0.40332,0.00016,30.48114]
[1778796148781,29.84,81381.99,140.9,0.40221,0.00016,30.45705]
[1778796150698,29.84,81379.35,140.9,0.40177,0.00016,30.44757]
[1778796153419,29.84,81375.25,140.9,0.40109,0.00016,30.42948]
[1778796153673,29.84,81375.25,140.9,0.40109,0.00016,30.42948]
[1778796154115,29.84,81375.25,140.9,0.40109,0.00016,30.42948]
[1778796154426,29.84,81368.81,140.9,0.40003,0.00016,30.40606]
[1778796154674,29.84,81368.81,140.9,0.40003,0.00016,30.40606]
[1778796157758,29.84,81365.98,140.9,0.39956,0.00016,30.39577]
[1778796161272,29.84,81364.94,140.9,0.3994,0.00016,30.39204]
[1778796162236,29.84,81364.94,140.9,0.3994,0.00016,30.39204]
[1778796162310,29.84,81364.94,140.9,0.3994,0.00016,30.39204]
[1778796162455,29.85,81362.35,140.9,0.39897,0.00016,30.38257]
[1778796162505,29.85,81362.35,140.9,0.39897,0.00016,30.38257]
[1778796163237,29.85,81362.35,140.9,0.39897,0.00016,30.38257]
[1778796163293,29.85,81362.35,140.9,0.39897,0.00016,30.38257]
[1778796163372,29.85,81362.25,140.9,0.39896,0.00016,30.38223]
[1778796163402,29.85,81362.25,140.9,0.39896,0.00016,30.38223]
[1778796163469,29.85,81362.25,140.9,0.39896,0.00016,30.38223]
[1778796164277,29.85,81362.25,140.9,0.39896,0.00016,30.38223]
[1778796164565,29.85,81365.57,140.9,0.39951,0.00016,30.39458]
[1778796166169,29.85,81367.28,140.9,0.3998,0.00016,30.40099]
[1778796166330,29.85,81367.28,140.9,0.3998,0.00016,30.40099]
[1778796166851,29.85,81367.28,140.9,0.39981,0.00016,30.40115]
[1778796167160,29.85,81367.28,140.9,0.39981,0.00016,30.40115]
[1778796167526,29.85,81367.16,140.9,0.39979,0.00016,30.40073]
[1778796167822,29.85,81367.16,140.9,0.39979,0.00016,30.40073]
[1778796168980,29.85,81369.25,140.9,0.40013,0.00016,30.40837]
[1778796169047,29.85,81369.25,140.9,0.40013,0.00016,30.40837]
[1778796170042,29.85,81371.28,140.9,0.40047,0.00016,30.41579]
[1778796171218,29.85,81373.24,140.9,0.40079,0.00016,30.42292]
[1778796173961,29.85,81370.07,140.9,0.40027,0.00016,30.41144]
[1778796174757,29.85,81370.04,140.9,0.40027,0.00016,30.41135]
[1778796174998,29.85,81370.04,140.9,0.40027,0.00016,30.41135]
[1778796175065,29.85,81370.04,140.9,0.40027,0.00016,30.41135]
[1778796175073,29.85,81370.04,140.9,0.40027,0.00016,30.41135]
[1778796175401,29.85,81375.61,140.9,0.40119,0.00016,30.43159]
[1778796175634,29.85,81375.61,140.9,0.40119,0.00016,30.43159]
[1778796175683,29.85,81390.73,140.9,0.40368,0.00016,30.48567]
[1778796179523,29.85,81390.46,140.9,0.40364,0.00016,30.4848]
[1778796179564,29.85,81390.46,140.9,0.40364,0.00016,30.4848]
[1778796179572,29.85,81390.46,140.9,0.40364,0.00016,30.4848]
[1778796180115,29.85,81390.46,140.9,0.40364,0.00016,30.4848]
[1778796180145,29.85,81390.46,140.9,0.40364,0.00016,30.4848]
[1778796180571,29.86,81390.46,140.9,0.40364,0.00016,30.48482]
[1778796180690,29.86,81390.46,140.9,0.40364,0.00016,30.48482]
[1778796180711,29.86,81390.46,140.9,0.40364,0.00016,30.48482]
[1778796180711,29.86,81390.46,140.9,0.40364,0.00016,30.48482]
[1778796180933,29.86,81390.46,140.9,0.40364,0.00016,30.48482]
[1778796181073,29.86,81390.46,140.9,0.40364,0.00016,30.48482]
[1778796181729,29.86,81390.07,140.9,0.40357,0.00016,30.48347]
[1778796182161,29.86,81390.07,140.9,0.40357,0.00016,30.48347]
[1778796182732,29.86,81393.17,140.9,0.40409,0.00016,30.49447]
[1778796182735,29.86,81393.17,140.9,0.40409,0.00016,30.49447]
[1778796183840,29.86,81391.25,140.9,0.40377,0.00016,30.4877]
[1778796183910,29.86,81391.25,140.9,0.40377,0.00016,30.4877]
[1778796183918,29.86,81391.25,140.9,0.40377,0.00016,30.4877]
[1778796189514,29.86,81397.82,140.9,0.40487,0.00016,30.51104]
[1778796192763,29.86,81397.8,140.9,0.40487,0.00016,30.51103]
[1778796193780,29.86,81395.98,140.9,0.40457,0.00016,30.50469]
[1778796199585,29.86,81392.25,140.9,0.40396,0.00016,30.49169]
[1778796201489,29.86,81392.92,140.9,0.40407,0.00016,30.49407]
[1778796204590,29.86,81385.25,140.9,0.40281,0.00016,30.4669]
[1778796204640,29.86,81385.25,140.9,0.40281,0.00016,30.4669]
[1778796204689,29.86,81385.25,140.9,0.40281,0.00016,30.4669]
[1778796204730,29.86,81385.25,140.9,0.40281,0.00016,30.4669]
[1778796205626,29.86,81385.43,140.9,0.40284,0.00016,30.46754]
[1778796206081,29.86,81385.43,140.9,0.40284,0.00016,30.46754]
[1778796209122,29.86,81388.63,140.9,0.40337,0.00016,30.47892]
[1778796209393,29.86,81388.63,140.9,0.40337,0.00016,30.47892]
[1778796211943,29.86,81386.56,140.9,0.40302,0.00016,30.47157]
[1778796212041,29.86,81386.56,140.9,0.40302,0.00016,30.47157]
[1778796212090,29.86,81386.56,140.9,0.40302,0.00016,30.47157]
[1778796212580,29.86,81385.78,140.9,0.40288,0.00016,30.46548]
[1778796215868,29.86,81392.13,140.9,0.40393,0.00016,30.48801]
[1778796217212,29.86,81392.13,140.9,0.40393,0.00016,30.48803]
[1778796217299,29.86,81392.13,140.9,0.40393,0.00016,30.48803]
[1778796217392,29.86,81392.13,140.9,0.40393,0.00016,30.48803]
[1778796219729,29.86,81384.35,140.9,0.40265,0.00016,30.46046]
[1778796224809,29.87,81382.67,140.9,0.40238,0.00016,30.45448]
[1778796230806,29.87,81382.56,140.9,0.40236,0.00016,30.45412]
[1778796235855,29.87,81382.97,140.9,0.40243,0.00016,30.45561]
[1778796241885,29.87,81380.34,140.9,0.402,0.00016,30.44621]
[1778796243285,29.87,81380.34,140.9,0.402,0.00016,30.44621]
[1778796248932,29.87,81380.42,140.9,0.40201,0.00016,30.4465]
[1778796254245,29.87,81381.92,140.9,0.40226,0.00016,30.45189]
[1778796257954,29.87,81387.51,140.9,0.40318,0.00016,30.47188]
[1778796257965,29.87,81387.51,140.9,0.40318,0.00016,30.47188]
[1778796258101,29.87,81387.51,140.9,0.40318,0.00016,30.47188]
[1778796258232,29.87,81387.51,140.9,0.40318,0.00016,30.47188]
[1778796264037,29.87,81393.95,140.9,0.40426,0.00016,30.49489]
[1778796265144,29.87,81393.95,140.9,0.40426,0.00016,30.49489]
[1778796265178,29.87,81393.95,140.9,0.40426,0.00016,30.49489]
[1778796265436,29.87,81393.95,140.9,0.40426,0.00016,30.49489]
[1778796265446,29.87,81393.95,140.9,0.40426,0.00016,30.49489]
[1778796265845,29.87,81393.88,140.9,0.40425,0.00016,30.49468]
[1778796265883,29.87,81393.88,140.9,0.40425,0.00016,30.49468]
[1778796265913,29.87,81393.88,140.9,0.40425,0.00016,30.49468]
[1778796266844,29.87,81392.22,140.9,0.40397,0.00016,30.48887]
[1778796266892,29.87,81392.22,140.9,0.40397,0.00016,30.48887]
[1778796267764,29.87,81389.6,140.9,0.40354,0.00016,30.47964]
[1778796273101,29.87,81379.19,140.9,0.40182,0.00016,30.43924]
[1778796279143,29.87,81378.82,140.9,0.40176,0.00016,30.4379]
[1778796283455,29.87,81379.04,140.9,0.4018,0.00016,30.43869]
[1778796284630,29.87,81377.32,140.9,0.40151,0.00016,30.43249]
[1778796286989,29.87,81373.43,140.9,0.40087,0.00016,30.41843]
[1778796287054,29.87,81373.43,140.9,0.40087,0.00016,30.41843]
[1778796287414,29.87,81373.43,140.9,0.40087,0.00016,30.41843]
[1778796287418,29.87,81373.43,140.9,0.40087,0.00016,30.41843]
[1778796287453,29.87,81373.43,140.9,0.40087,0.00016,30.41843]
[1778796287484,29.87,81378.51,140.9,0.40171,0.00016,30.43677]
[1778796287493,29.87,81378.51,140.9,0.40171,0.00016,30.43677]
[1778796287581,29.87,81378.51,140.9,0.40171,0.00016,30.43677]
[1778796287684,29.87,81378.51,140.9,0.40171,0.00016,30.43677]
[1778796287763,29.87,81378.51,140.9,0.40171,0.00016,30.43677]
[1778796288046,29.87,81378.51,140.9,0.40171,0.00016,30.43677]
[1778796288531,29.87,81385.51,140.9,0.40286,0.00016,30.46183]
[1778796288744,29.87,81385.51,140.9,0.40286,0.00016,30.46183]
[1778796288774,29.87,81385.51,140.9,0.40286,0.00016,30.46183]
[1778796289044,29.87,81385.51,140.9,0.40286,0.00016,30.46183]
[1778796289538,29.87,81390.67,140.9,0.40371,0.00016,30.48014]
[1778796290399,29.87,81390.67,140.9,0.40371,0.00016,30.48014]
[1778796290624,29.87,81391.7,140.9,0.40388,0.00016,30.4838]
[1778796295747,29.88,81392.99,140.9,0.4041,0.00016,30.48854]
[1778796295834,29.88,81392.99,140.9,0.4041,0.00016,30.48854]
[1778796298519,29.88,81395.05,140.9,0.40445,0.00016,30.49589]
[1778796298774,29.88,81395.05,140.9,0.40445,0.00016,30.49589]
[1778796300275,29.88,81397.03,140.9,0.40478,0.00016,30.50286]
[1778796301256,29.88,81399.64,140.9,0.40521,0.00016,30.51206]
[1778796301690,29.88,81402.58,140.9,0.4057,0.00016,30.52229]
[1778796307342,29.88,81403.76,140.9,0.40591,0.00016,30.52668]
[1778796310661,29.89,81403.23,140.9,0.40583,0.00016,30.52504]
[1778796311009,29.89,81403.23,140.9,0.40583,0.00016,30.52504]
[1778796314158,29.89,81414.21,140.9,0.40765,0.00016,30.56297]
[1778796314764,29.89,81413.3,140.9,0.4075,0.00016,30.55994]
[1778796315429,29.89,81413.3,140.9,0.4075,0.00016,30.55994]
[1778796315740,29.89,81413.18,140.9,0.40748,0.00016,30.55947]
[1778796315745,29.89,81413.18,140.9,0.40748,0.00016,30.55947]
[1778796316365,29.89,81413.18,140.9,0.40748,0.00016,30.55947]
[1778796316665,29.89,81418.64,140.9,0.40838,0.00017,30.57798]
[1778796317530,29.89,81421.09,140.9,0.40878,0.00017,30.5862]
[1778796318117,29.89,81421.09,140.9,0.40878,0.00017,30.5862]
[1778796318236,29.89,81421.09,140.9,0.40878,0.00017,30.5862]
[1778796319000,29.89,81418.18,140.9,0.4083,0.00017,30.57629]
[1778796319190,29.89,81418.18,140.9,0.4083,0.00017,30.57629]
[1778796319426,29.89,81419.6,140.9,0.40853,0.00017,30.58104]
[1778796320336,29.89,81419.6,140.9,0.40853,0.00017,30.58104]
[1778796324887,29.88,81422.31,140.9,0.40896,0.00017,30.5899]
[1778796324894,29.88,81422.31,140.9,0.40896,0.00017,30.5899]
[1778796324925,29.88,81422.31,140.9,0.40896,0.00017,30.5899]
[1778796325931,29.88,81429.29,140.9,0.41011,0.00017,30.61323]
[1778796331510,29.87,81425.19,140.9,0.4094,0.00017,30.59579]
[1778796336545,29.87,81429.38,140.9,0.41007,0.00017,30.60944]
[1778796341464,29.86,81432.84,140.9,0.41063,0.00017,30.62074]
[1778796342357,29.86,81434.19,140.9,0.41085,0.00017,30.62513]
[1778796347622,29.85,81429.64,140.9,0.41007,0.00017,30.60955]
[1778796351561,29.85,81429.02,140.9,0.40995,0.00017,30.60727]
[1778796351650,29.85,81428.41,140.9,0.40985,0.00017,30.60516]
[1778796356541,29.85,81421.46,140.9,0.4087,0.00017,30.58172]
[1778796359391,29.85,81421.81,140.9,0.40875,0.00017,30.58272]
[1778796360767,29.84,81421.85,140.9,0.40875,0.00017,30.58277]
[1778796362109,29.84,81421.85,140.9,0.40874,0.00017,30.58272]
[1778796362224,29.84,81421.85,140.9,0.40874,0.00017,30.58272]
[1778796362227,29.84,81419.43,140.9,0.40834,0.00017,30.57446]
[1778796362735,29.84,81432.92,140.9,0.41057,0.00017,30.61971]
[1778796363739,29.84,81441.79,140.9,0.41203,0.00017,30.64892]
[1778796365462,29.84,81441.79,140.9,0.41203,0.00017,30.64892]
[1778796374816,29.84,81449.38,140.9,0.41329,0.00017,30.67367]
[1778796380338,29.84,81446.47,140.9,0.41282,0.00017,30.66433]
[1778796385392,29.84,81449.22,140.9,0.41328,0.00017,30.67337]
[1778796385547,29.84,81449.22,140.9,0.41328,0.00017,30.67337]
[1778796391936,29.85,81456.42,140.9,0.41447,0.00017,30.69329]
[1778796396617,29.85,81457.14,140.9,0.41459,0.00017,30.6956]
[1778796396746,29.85,81457.14,140.9,0.41459,0.00017,30.6956]
[1778796397053,29.85,81457.14,140.9,0.41459,0.00017,30.6956]
[1778796397164,29.85,81457.14,140.9,0.41459,0.00017,30.6956]
[1778796397303,29.85,81457.14,140.9,0.41459,0.00017,30.6956]
[1778796397397,29.85,81452.23,140.9,0.41377,0.00017,30.67986]
[1778796403013,29.85,81448.08,140.9,0.41309,0.00017,30.66654]
[1778796403930,29.85,81448.08,140.9,0.41309,0.00017,30.66654]
[1778796404021,29.85,81447.52,140.9,0.413,0.00017,30.66474]
[1778796405287,29.85,81447.52,140.9,0.413,0.00017,30.66474]
[1778796409673,29.85,81454.09,140.9,0.41408,0.00017,30.68589]
[1778796415098,29.84,81447.3,140.9,0.41295,0.00017,30.66375]
[1778796420133,29.84,81439.98,140.9,0.41172,0.00017,30.63968]
[1778796425168,29.84,81437.46,140.9,0.4113,0.00017,30.63123]
[1778796426235,29.84,81437.46,140.9,0.4113,0.00017,30.63123]
[1778796426425,29.84,81437.46,140.9,0.4113,0.00017,30.63123]
[1778796426627,29.84,81437.49,140.9,0.4113,0.00017,30.6313]
[1778796426637,29.84,81437.49,140.9,0.4113,0.00017,30.6313]
[1778796427182,29.84,81429.35,140.9,0.40995,0.00017,30.60426]
[1778796427648,29.84,81429.35,140.9,0.40995,0.00017,30.60426]
[1778796431708,29.84,81424.7,140.9,0.40918,0.00017,30.58865]
[1778796432217,29.84,81421.6,140.9,0.40867,0.00017,30.57819]
[1778796432969,29.84,81421.6,140.9,0.40867,0.00017,30.57819]
[1778796434149,29.84,81417.21,140.9,0.40794,0.00017,30.56325]
[1778796434162,29.84,81417.21,140.9,0.40794,0.00017,30.56325]
[1778796434424,29.84,81417.21,140.9,0.40794,0.00017,30.56325]
[1778796434487,29.84,81417.21,140.9,0.40794,0.00017,30.56325]
[1778796434512,29.84,81417.21,140.9,0.40794,0.00017,30.56325]
[1778796434598,29.84,81417.21,140.9,0.40794,0.00017,30.56325]
[1778796434647,29.83,81415.65,140.9,0.40768,0.00017,30.55784]
[1778796434897,29.83,81415.65,140.9,0.40768,0.00017,30.55784]
[1778796438097,29.83,81411.1,140.9,0.40692,0.00017,30.54214]
[1778796438375,29.83,81411.1,140.9,0.40692,0.00017,30.54214]
[1778796440367,29.83,81409.57,140.9,0.40666,0.00017,30.53675]
[1778796440392,29.83,81409.57,140.9,0.40666,0.00017,30.53675]
[1778796440823,29.83,81406.5,140.9,0.40615,0.00017,30.52608]
[1778796445524,29.83,81405.71,140.9,0.40601,0.00017,30.52318]
[1778796446178,29.83,81405.55,140.9,0.40598,0.00017,30.52247]
[1778796448451,29.83,81405.55,140.9,0.40598,0.00017,30.52247]
[1778796448968,29.82,81405.45,140.9,0.40595,0.00017,30.52196]
[1778796449753,29.82,81407.35,140.9,0.40627,0.00017,30.52855]
[1778796450024,29.82,81407.35,140.9,0.40627,0.00017,30.52855]
[1778796450054,29.82,81407.35,140.9,0.40627,0.00017,30.52855]
[1778796451071,29.82,81406.88,140.9,0.40619,0.00017,30.52687]
[1778796455528,29.82,81406.61,140.9,0.40613,0.00017,30.52257]
[1778796456183,29.82,81406.65,140.9,0.40613,0.00017,30.52265]
[1778796456237,29.82,81406.65,140.9,0.40613,0.00017,30.52265]
[1778796456688,29.82,81405.52,140.9,0.40594,0.00017,30.51869]
[1778796456722,29.82,81405.52,140.9,0.40594,0.00017,30.51869]
[1778796456769,29.82,81405.52,140.9,0.40594,0.00017,30.51869]
[1778796456807,29.82,81405.52,140.9,0.40594,0.00017,30.51869]
[1778796456943,29.82,81405.52,140.9,0.40594,0.00017,30.51869]
[1778796457572,29.82,81405.52,140.9,0.40594,0.00017,30.51869]
[1778796458017,29.82,81400.97,140.9,0.40519,0.00017,30.50279]
[1778796458249,29.82,81400.97,140.9,0.40519,0.00017,30.50279]
[1778796459138,29.82,81398.58,140.9,0.40479,0.00017,30.49437]
[1778796459246,29.82,81398.58,140.9,0.40479,0.00017,30.49437]
[1778796459548,29.82,81398.58,140.9,0.40479,0.00017,30.49437]
[1778796463246,29.82,81402.07,140.9,0.40537,0.00017,30.50666]
[1778796463734,29.82,81403.23,140.9,0.40557,0.00017,30.51078]
[1778796463966,29.82,81403.23,140.9,0.40557,0.00017,30.51078]
[1778796464978,29.82,81403.63,140.9,0.40564,0.00017,30.51233]
[1778796465395,29.82,81403.63,140.9,0.40564,0.00017,30.51233]
[1778796466194,29.82,81401.59,140.9,0.4053,0.00017,30.50523]
[1778796466638,29.82,81401.59,140.9,0.4053,0.00017,30.50523]
[1778796467242,29.82,81400.27,140.9,0.40509,0.00017,30.50066]
[1778796468186,29.82,81400.87,140.9,0.40519,0.00017,30.50271]
[1778796468382,29.82,81400.87,140.9,0.40519,0.00017,30.50271]
[1778796469509,29.82,81401.66,140.9,0.40531,0.00017,30.50543]
[1778796472253,29.82,81404.73,140.9,0.40583,0.00017,30.51624]
[1778796478576,29.83,81404.45,140.9,0.40581,0.00017,30.51582]
[1778796483611,29.84,81409.83,140.9,0.40672,0.00017,30.53484]
[1778796488648,29.85,81413.76,140.9,0.4074,0.00017,30.54879]
[1778796492029,29.85,81406.34,140.9,0.40619,0.00017,30.52355]
[1778796492456,29.85,81406.34,140.9,0.40619,0.00017,30.52355]
[1778796493973,29.85,81406.35,140.9,0.40618,0.00017,30.52349]
[1778796499466,29.85,81403.48,140.9,0.4057,0.00017,30.51335]
[1778796501612,29.84,81403.6,140.9,0.40571,0.00017,30.51367]
[1778796502540,29.84,81404.14,140.9,0.4058,0.00017,30.51545]
[1778796508792,29.85,81409.97,140.9,0.40677,0.00017,30.53585]
[1778796513827,29.85,81409.73,140.9,0.40675,0.00017,30.5322]
[1778796518862,29.86,81414.68,140.9,0.40758,0.00017,30.54942]
[1778796523897,29.86,81421.05,140.9,0.40864,0.00017,30.57112]
[1778796528577,29.86,81422.38,140.9,0.40885,0.00017,30.57549]
[1778796528672,29.86,81422.38,140.9,0.40885,0.00017,30.57549]
[1778796528706,29.86,81422.38,140.9,0.40885,0.00017,30.57549]
[1778796528719,29.86,81422.38,140.9,0.40885,0.00017,30.57549]
[1778796530953,29.86,81426.61,140.9,0.40954,0.00017,30.5896]
[1778796531357,29.86,81426.61,140.9,0.40954,0.00017,30.5896]
[1778796531382,29.85,81426.71,140.9,0.40956,0.00017,30.58991]
[1778796536988,29.85,81430.95,140.9,0.41024,0.00017,30.60374]
[1778796542025,29.84,81431.61,140.9,0.41033,0.00017,30.60566]
[1778796547060,29.84,81430.47,140.9,0.41013,0.00017,30.60158]
[1778796552095,29.84,81430.97,140.9,0.4102,0.00017,30.60296]
[1778796557130,29.83,81430.5,140.9,0.4101,0.00017,30.60113]
[1778796561308,29.83,81430.78,140.9,0.41014,0.00017,30.6019]
[1778796561390,29.83,81431.11,140.9,0.41019,0.00017,30.60294]
[1778796561969,29.83,81431.11,140.9,0.41019,0.00017,30.60294]
[1778796563216,29.83,81428.79,140.9,0.40981,0.00017,30.59518]
[1778796563317,29.83,81428.69,140.9,0.40979,0.00017,30.59482]
[1778796568676,29.82,81431.4,140.9,0.41022,0.00017,30.6036]
[1778796574466,29.81,81438.07,140.9,0.41129,0.00017,30.62196]
[1778796575893,29.81,81438.04,140.9,0.41128,0.00017,30.62171]
[1778796576515,29.81,81438.04,140.9,0.41128,0.00017,30.62171]
[1778796576616,29.81,81436.62,140.9,0.41104,0.00017,30.61694]
[1778796578325,29.81,81431.96,140.9,0.41026,0.00017,30.60145]
[1778796578761,29.81,81431.96,140.9,0.41026,0.00017,30.60145]
[1778796580598,29.81,81432.02,140.9,0.41027,0.00017,30.60162]
[1778796582179,29.81,81431.9,140.9,0.41025,0.00017,30.60118]
[1778796582289,29.81,81431.9,140.9,0.41025,0.00017,30.60118]
[1778796582305,29.81,81432.86,140.9,0.41041,0.00017,30.60436]
[1778796583966,29.81,81437.51,140.9,0.41118,0.00017,30.61975]
[1778796589354,29.8,81440.9,140.9,0.41172,0.00017,30.63058]
[1778796594257,29.8,81440.74,140.9,0.41168,0.00017,30.62983]
[1778796594333,29.8,81440.74,140.9,0.41168,0.00017,30.62983]
[1778796597910,29.79,81441.44,140.9,0.41178,0.00017,30.6319]
[1778796603452,29.79,81440.94,140.9,0.41168,0.00017,30.62991]
[1778796608810,29.78,81438.7,140.9,0.41129,0.00017,30.62222]
[1778796608811,29.78,81438.7,140.9,0.41129,0.00017,30.62222]
[1778796614532,29.78,81438.31,140.9,0.41121,0.00017,30.62059]
[1778796621581,29.77,81437.8,140.9,0.4111,0.00017,30.61849]
[1778796626617,29.76,81440.88,140.9,0.41159,0.00017,30.62837]
[1778796630862,29.76,81443.3,140.9,0.41198,0.00017,30.63606]
[1778796631252,29.76,81443.3,140.9,0.41198,0.00017,30.63606]
[1778796631277,29.76,81443.3,140.9,0.41198,0.00017,30.63606]
[1778796631500,29.76,81443.3,140.9,0.41198,0.00017,30.63606]
[1778796633680,29.76,81456.38,140.9,0.41414,0.00017,30.67521]
[1778796636705,29.76,81460.04,140.9,0.41475,0.00017,30.68688]
[1778796639098,29.76,81463.3,140.9,0.41529,0.00017,30.69728]
[1778796644511,29.76,81463.75,140.9,0.41536,0.00017,30.69871]
[1778796645043,29.76,81463.93,140.9,0.41539,0.00017,30.69929]
[1778796646367,29.76,81464.68,140.9,0.41552,0.00017,30.70167]
[1778796646758,29.76,81464.03,140.9,0.41541,0.00017,30.69966]
[1778796647029,29.76,81464.03,140.9,0.41541,0.00017,30.69966]
[1778796647561,29.76,81464.03,140.9,0.41541,0.00017,30.69966]
[1778796648327,29.76,81464.23,140.9,0.41545,0.00017,30.70034]
[1778796653807,29.76,81463.88,140.9,0.41541,0.00017,30.6995]
[1778796659852,29.77,81464.7,140.9,0.41556,0.00017,30.70237]
[1778796662169,29.77,81467.2,140.9,0.41598,0.00017,30.71032]
[1778796662177,29.77,81467.2,140.9,0.41598,0.00017,30.71032]
[1778796662180,29.77,81467.2,140.9,0.41598,0.00017,30.71032]
[1778796662189,29.77,81467.21,140.9,0.41598,0.00017,30.7104]
[1778796663880,29.77,81456.83,140.9,0.41425,0.00017,30.67727]
[1778796666901,29.77,81448.84,140.9,0.41292,0.00017,30.65135]
[1778796671936,29.77,81448.61,140.9,0.41287,0.00017,30.65051]
[1778796676615,29.77,81448.75,140.9,0.4129,0.00017,30.65093]
[1778796682006,29.76,81447.94,140.9,0.41275,0.00017,30.6481]
[1778796687041,29.76,81447.23,140.9,0.41262,0.00017,30.64565]
[1778796690869,29.76,81446.84,140.9,0.41256,0.00017,30.64432]
[1778796690876,29.76,81446.84,140.9,0.41256,0.00017,30.64432]
[1778796690898,29.76,81446.84,140.9,0.41256,0.00017,30.64432]
[1778796692899,29.76,81446.69,140.9,0.41252,0.00017,30.64049]
[1778796695097,29.75,81435.52,140.9,0.41065,0.00017,30.60342]
[1778796695967,29.75,81435.52,140.9,0.41065,0.00017,30.60342]
[1778796698633,29.75,81432.68,140.9,0.41017,0.00017,30.59388]
[1778796706174,29.75,81432.51,140.9,0.41013,0.00017,30.59303]
[1778796706909,29.75,81432.51,140.9,0.41013,0.00017,30.59303]
[1778796707017,29.75,81432.51,140.9,0.41013,0.00017,30.59303]
[1778796713223,29.74,81432.01,140.9,0.41002,0.00017,30.59094]
[1778796716627,29.74,81431.69,140.9,0.40996,0.00017,30.58974]
[1778796716686,29.74,81431.7,140.9,0.40996,0.00017,30.58971]
[1778796719863,29.74,81428.33,140.9,0.4094,0.00017,30.57831]
[1778796720089,29.74,81428.56,140.9,0.40944,0.00017,30.57907]
[1778796723886,29.74,81425.49,140.9,0.40892,0.00017,30.56868]
[1778796723997,29.74,81425.51,140.9,0.40893,0.00017,30.56871]
[1778796724723,29.74,81425.51,140.9,0.40893,0.00017,30.56871]
[1778796724824,29.74,81430.31,140.9,0.40972,0.00017,30.58486]
[1778796728540,29.73,81434.22,140.9,0.41037,0.00017,30.59787]
[1778796733057,29.73,81431.96,140.9,0.40998,0.00017,30.59012]
[1778796734291,29.73,81431.58,140.9,0.40991,0.00017,30.58881]
[1778796736542,29.73,81431.31,140.9,0.40987,0.00017,30.58783]
[1778796740229,29.73,81437.87,140.9,0.41095,0.00017,30.60961]
[1778796740233,29.73,81437.87,140.9,0.41095,0.00017,30.60961]
[1778796745860,29.72,81442.56,140.9,0.41171,0.00017,30.62486]
[1778796746001,29.72,81442.6,140.9,0.41171,0.00017,30.62489]
[1778796746399,29.72,81442.6,140.9,0.41171,0.00017,30.62489]
[1778796751490,29.72,81449.63,140.9,0.41287,0.00017,30.64459]
[1778796754020,29.72,81449.44,140.9,0.41284,0.00017,30.64394]
[1778796759546,29.72,81449.89,140.9,0.41291,0.00017,30.64532]
[1778796764233,29.72,81445.96,140.9,0.41225,0.00017,30.6324]
[1778796769616,29.71,81446.14,140.9,0.41228,0.00017,30.63291]
[1778796775662,29.71,81444.81,140.9,0.41205,0.00017,30.62847]
[1778796780697,29.71,81452.46,140.9,0.41332,0.00017,30.6534]
[1778796785732,29.71,81451.36,140.9,0.41313,0.00017,30.64972]
[1778796791775,29.71,81451.37,140.9,0.41313,0.00017,30.64966]
[1778796792261,29.71,81451.37,140.9,0.41313,0.00017,30.64966]
[1778796797817,29.71,81454.14,140.9,0.41358,0.00017,30.65854]
[1778796799590,29.71,81454.13,140.9,0.41358,0.00017,30.65848]
[1778796804882,29.7,81452.32,140.9,0.41327,0.00017,30.6525]
[1778796810911,29.7,81455.03,140.9,0.41371,0.00017,30.66108]
[1778796815944,29.7,81456.34,140.9,0.41391,0.00017,30.66188]
[1778796821986,29.69,81457.24,140.9,0.41405,0.00017,30.66459]
[1778796827021,29.69,81462.26,140.9,0.41487,0.00017,30.68053]
[1778796831827,29.69,81462.16,140.9,0.41485,0.00017,30.68009]
[1778796837093,29.69,81469.87,140.9,0.41613,0.00017,30.70444]
[1778796841880,29.68,81470.24,140.9,0.41619,0.00017,30.70555]
[1778796843108,29.68,81473.06,140.9,0.41665,0.00017,30.71439]
[1778796848284,29.68,81471.88,140.9,0.41645,0.00017,30.71061]
[1778796854215,29.68,81472.0,140.9,0.41647,0.00017,30.71096]
[1778796859250,29.68,81476.73,140.9,0.41726,0.00017,30.72577]
[1778796864231,29.68,81476.83,140.9,0.41727,0.00017,30.72606]
[1778796864235,29.68,81476.83,140.9,0.41727,0.00017,30.72606]
[1778796864674,29.68,81476.83,140.9,0.41727,0.00017,30.72605]
[1778796865306,29.68,81476.83,140.9,0.41727,0.00017,30.72605]
[1778796865351,29.68,81476.83,140.9,0.41727,0.00017,30.72605]
[1778796871334,29.68,81479.94,140.9,0.41779,0.00017,30.73252]
[1778796873585,29.68,81479.94,140.9,0.41779,0.00017,30.73252]
[1778796875887,29.68,81479.39,140.9,0.4177,0.00017,30.73084]
[1778796876648,29.68,81479.7,140.9,0.41775,0.00017,30.73183]
[1778796882281,29.68,81482.79,140.9,0.41827,0.00017,30.74147]
[1778796882285,29.68,81482.79,140.9,0.41827,0.00017,30.74147]
[1778796882306,29.68,81482.79,140.9,0.41827,0.00017,30.74147]
[1778796882978,29.68,81482.79,140.9,0.41827,0.00017,30.74147]
[1778796883637,29.68,81484.66,140.9,0.41859,0.00017,30.74725]
[1778796888966,29.68,81491.03,140.9,0.41965,0.00017,30.76677]
[1778796889069,29.68,81491.03,140.9,0.41965,0.00017,30.76677]
[1778796889103,29.68,81490.7,140.9,0.41959,0.00017,30.76576]
[1778796889140,29.68,81490.7,140.9,0.41959,0.00017,30.76576]
[1778796889719,29.68,81490.7,140.9,0.41959,0.00017,30.76576]
[1778796890102,29.68,81493.91,140.9,0.42013,0.00017,30.77552]
[1778796895503,29.69,81500.37,140.9,0.42122,0.00017,30.79505]
[1778796896459,29.69,81500.37,140.9,0.42122,0.00017,30.79505]
[1778796900724,29.69,81499.63,140.9,0.42109,0.00017,30.79287]
[1778796900733,29.69,81499.63,140.9,0.42109,0.00017,30.79287]
[1778796900858,29.69,81499.63,140.9,0.42109,0.00017,30.79287]
[1778796900868,29.69,81499.63,140.9,0.42109,0.00017,30.79287]
[1778796904565,29.69,81497.15,140.9,0.42068,0.00017,30.78544]
[1778796904576,29.69,81497.15,140.9,0.42068,0.00017,30.78544]
[1778796907175,29.69,81497.24,140.9,0.4207,0.00017,30.78573]
[1778796908530,29.69,81494.89,140.9,0.4203,0.00017,30.77864]
[1778796909188,29.69,81493.32,140.9,0.42004,0.00017,30.77388]
[1778796909482,29.69,81493.32,140.9,0.42004,0.00017,30.77388]
[1778796912557,29.69,81496.21,140.9,0.42053,0.00017,30.78262]
[1778796917357,29.69,81494.37,140.9,0.42022,0.00017,30.77706]
[1778796917419,29.69,81494.37,140.9,0.42022,0.00017,30.77706]
[1778796917425,29.69,81494.37,140.9,0.42022,0.00017,30.77706]
[1778796917782,29.69,81494.37,140.9,0.42022,0.00017,30.77706]
[1778796918664,29.69,81481.63,140.9,0.41809,0.00017,30.73803]
[1778796921144,29.69,81481.89,140.9,0.41813,0.00017,30.73886]
[1778796926928,29.69,81474.39,140.9,0.41688,0.00017,30.71557]
[1778796927126,29.69,81474.39,140.9,0.41688,0.00017,30.71557]
[1778796927236,29.69,81474.39,140.9,0.41689,0.00017,30.71568]
[1778796927284,29.69,81474.39,140.9,0.41689,0.00017,30.71568]
[1778796927702,29.69,81474.39,140.9,0.41689,0.00017,30.71568]
[1778796927727,29.69,81466.94,140.9,0.41565,0.00017,30.69217]
[1778796933770,29.69,81463.91,140.9,0.41513,0.00017,30.6792]
[1778796938805,29.69,81464.34,140.9,0.4152,0.00017,30.68056]
[1778796944850,29.69,81462.37,140.9,0.41487,0.00017,30.67428]
[1778796950892,29.69,81462.28,140.9,0.41486,0.00017,30.67401]
[1778796956934,29.69,81462.94,140.9,0.41497,0.00017,30.67616]
[1778796959345,29.69,81463.03,140.9,0.41499,0.00017,30.67646]
[1778796964990,29.69,81464.53,140.9,0.41524,0.00017,30.68133]
[1778796966451,29.69,81464.72,140.9,0.41527,0.00017,30.68195]
[1778796973049,29.69,81462.51,140.9,0.41489,0.00017,30.6747]
[1778796974306,29.69,81461.26,140.9,0.41468,0.00017,30.67068]
[1778796974353,29.69,81461.26,140.9,0.41468,0.00017,30.67068]
[1778796974376,29.69,81461.26,140.9,0.41468,0.00017,30.67068]
[1778796975353,29.69,81455.97,140.9,0.4138,0.00017,30.65362]
[1778796975424,29.69,81455.97,140.9,0.4138,0.00017,30.65362]
[1778796975504,29.69,81455.97,140.9,0.4138,0.00017,30.65362]
[1778796975602,29.69,81455.97,140.9,0.4138,0.00017,30.65362]
[1778796976111,29.69,81455.97,140.9,0.4138,0.00017,30.65362]
[1778796976145,29.69,81455.97,140.9,0.4138,0.00017,30.65362]
[1778796976070,29.69,81445.16,140.9,0.41199,0.00017,30.61825]
[1778796976601,29.69,81445.16,140.9,0.41199,0.00017,30.61825]
[1778796976922,29.69,81445.16,140.9,0.41199,0.00017,30.61825]
[1778796978186,29.69,81444.32,140.9,0.41185,0.00017,30.61541]
[1778796979094,29.68,81442.01,140.9,0.41146,0.00017,30.60765]
[1778796979621,29.68,81442.01,140.9,0.41146,0.00017,30.60765]
[1778796980541,29.68,81442.22,140.9,0.41149,0.00017,30.60829]
[1778796986197,29.68,81440.85,140.9,0.41124,0.00017,30.60343]
[1778796992185,29.67,81437.72,140.9,0.41069,0.00017,30.58942]
[1778796996009,29.67,81437.72,140.9,0.41069,0.00017,30.58942]
[1778796996079,29.67,81437.72,140.9,0.41069,0.00017,30.58942]
[1778796996121,29.67,81437.7,140.9,0.41068,0.00017,30.58922]
[1778796996261,29.67,81437.7,140.9,0.41068,0.00017,30.58922]
[1778796996307,29.67,81437.7,140.9,0.41068,0.00017,30.58922]
[1778796996636,29.67,81437.7,140.9,0.41068,0.00017,30.58922]
[1778796996882,29.67,81437.7,140.9,0.41068,0.00017,30.58922]
[1778796997994,29.67,81435.94,140.9,0.41039,0.00017,30.5833]
[1778796997996,29.67,81422.93,140.9,0.40822,0.00017,30.53927]
[1778796998466,29.67,81422.93,140.9,0.40822,0.00017,30.53927]
[1778796998789,29.67,81422.93,140.9,0.40822,0.00017,30.53927]
[1778796999458,29.67,81421.26,140.9,0.40794,0.00017,30.53352]
[1778797003456,29.66,81424.59,140.9,0.40848,0.00017,30.54472]
[1778797009961,29.66,81426.29,140.9,0.40875,0.00017,30.55026]
[1778797010896,29.66,81426.29,140.9,0.40875,0.00017,30.55015]
[1778797013953,29.66,81428.85,140.9,0.40916,0.00017,30.55868]
[1778797013973,29.66,81428.98,140.9,0.40918,0.00017,30.55906]
[1778797019379,29.65,81433.45,140.9,0.40992,0.00017,30.57396]
[1778797020659,29.65,81433.48,140.9,0.40992,0.00017,30.57404]
[1778797020761,29.65,81433.5,140.9,0.40992,0.00017,30.57409]
[1778797021766,29.65,81433.5,140.9,0.40992,0.00017,30.57409]
[1778797023506,29.65,81426.36,140.9,0.40873,0.00017,30.54991]
[1778797024600,29.65,81426.42,140.9,0.40874,0.00017,30.55006]
[1778797024923,29.65,81426.42,140.9,0.40874,0.00017,30.55006]
[1778797030461,29.64,81428.11,140.9,0.409,0.00017,30.55542]
[1778797035443,29.64,81432.68,140.9,0.40975,0.00017,30.57065]
[1778797035445,29.64,81432.68,140.9,0.40975,0.00017,30.57065]
[1778797040531,29.63,81434.14,140.9,0.40997,0.00017,30.57515]
[1778797042438,29.63,81434.18,140.9,0.40997,0.00017,30.57522]
[1778797047580,29.63,81433.17,140.9,0.40978,0.00017,30.57144]
[1778797052615,29.62,81430.85,140.9,0.40937,0.00017,30.56002]
[1778797057650,29.62,81432.17,140.9,0.40957,0.00017,30.56419]
[1778797059597,29.62,81432.3,140.9,0.40959,0.00017,30.56458]
[1778797059817,29.62,81432.3,140.9,0.40959,0.00017,30.56458]
[1778797067720,29.61,81432.77,140.9,0.40964,0.00017,30.56564]
[1778797071100,29.61,81432.86,140.9,0.40965,0.00017,30.5659]
[1778797071105,29.61,81432.86,140.9,0.40965,0.00017,30.5659]
[1778797071210,29.61,81432.86,140.9,0.40965,0.00017,30.5659]
[1778797071565,29.61,81432.96,140.9,0.40967,0.00017,30.56627]
[1778797071934,29.61,81432.96,140.9,0.40967,0.00017,30.56627]
[1778797072035,29.61,81425.33,140.9,0.4084,0.00017,30.54037]
[1778797072907,29.61,81425.33,140.9,0.4084,0.00017,30.54037]
[1778797081819,29.61,81424.67,140.9,0.40828,0.00017,30.53802]
[1778797087166,29.6,81422.48,140.9,0.40791,0.00017,30.53047]
[1778797087397,29.6,81421.71,140.9,0.40778,0.00017,30.52779]
[1778797088081,29.6,81421.71,140.9,0.40778,0.00017,30.52779]
[1778797088118,29.6,81421.71,140.9,0.40778,0.00017,30.52779]
[1778797088133,29.6,81411.95,140.9,0.40616,0.00017,30.49402]
[1778797088526,29.6,81411.95,140.9,0.40616,0.00017,30.49402]
[1778797088687,29.6,81411.95,140.9,0.40616,0.00017,30.49402]
[1778797088719,29.6,81411.95,140.9,0.40616,0.00017,30.49402]
[1778797089107,29.6,81411.95,140.9,0.40616,0.00017,30.49402]
[1778797089337,29.6,81410.32,140.9,0.40588,0.00017,30.48831]
[1778797094649,29.6,81405.0,140.9,0.40499,0.00017,30.46958]
[1778797094667,29.6,81405.0,140.9,0.40499,0.00017,30.46958]
[1778797094759,29.6,81405.0,140.9,0.40499,0.00017,30.46958]
[1778797095005,29.6,81405.0,140.9,0.40499,0.00017,30.46958]
[1778797095445,29.6,81408.88,140.9,0.40564,0.00017,30.48319]
[1778797095705,29.6,81408.88,140.9,0.40564,0.00017,30.48319]
[1778797095918,29.6,81420.65,140.9,0.4076,0.00017,30.52403]
[1778797096439,29.6,81420.65,140.9,0.4076,0.00017,30.52403]
[1778797101960,29.6,81417.62,140.9,0.40709,0.00017,30.51339]
[1778797102743,29.6,81417.62,140.9,0.40709,0.00017,30.51339]
[1778797108007,29.6,81420.74,140.9,0.4076,0.00017,30.52405]
[1778797108791,29.6,81420.74,140.9,0.4076,0.00017,30.52405]
[1778797109197,29.6,81420.74,140.9,0.4076,0.00017,30.52405]
[1778797110084,29.6,81422.1,140.9,0.40783,0.00017,30.52869]
[1778797116243,29.6,81424.81,140.9,0.40827,0.00017,30.53465]
[1778797122100,29.6,81422.42,140.9,0.40786,0.00017,30.52641]
[1778797122441,29.6,81422.42,140.9,0.40786,0.00017,30.52641]
[1778797122790,29.6,81422.42,140.9,0.40786,0.00017,30.52641]
[1778797125634,29.6,81422.73,140.9,0.40791,0.00017,30.52745]
[1778797125982,29.6,81422.73,140.9,0.40791,0.00017,30.52745]
[1778797132170,29.59,81423.23,140.9,0.40799,0.00017,30.5291]
[1778797134911,29.59,81422.6,140.9,0.40789,0.00017,30.52692]
[1778797140226,29.59,81424.26,140.9,0.40816,0.00017,30.53254]
[1778797143183,29.59,81424.06,140.9,0.40813,0.00017,30.53184]
[1778797144297,29.59,81423.11,140.9,0.40797,0.00017,30.52858]
[1778797144859,29.59,81422.21,140.9,0.40782,0.00017,30.52548]
[1778797145570,29.59,81421.71,140.9,0.40773,0.00017,30.52375]
[1778797146964,29.59,81422.67,140.9,0.40789,0.00017,30.52703]
[1778797152310,29.59,81421.8,140.9,0.40774,0.00017,30.52397]
[1778797158352,29.59,81421.84,140.9,0.40775,0.00017,30.52403]
[1778797163387,29.59,81426.01,140.9,0.40844,0.00017,30.53827]
[1778797168422,29.59,81423.31,140.9,0.40799,0.00017,30.529]
[1778797170418,29.59,81424.05,140.9,0.40811,0.00017,30.53153]
[1778797170808,29.59,81424.05,140.9,0.40811,0.00017,30.53153]
[1778797171414,29.59,81423.56,140.9,0.40803,0.00017,30.52984]
[1778797171703,29.59,81423.56,140.9,0.40803,0.00017,30.52984]
[1778797178492,29.59,81426.82,140.9,0.40856,0.00017,30.53762]
[1778797182179,29.59,81426.79,140.9,0.40855,0.00017,30.53752]
[1778797183331,29.59,81426.65,140.9,0.40853,0.00017,30.53704]
[1778797184553,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797184759,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797184781,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797184852,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797184907,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797185032,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797185135,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797185393,29.59,81423.98,140.9,0.40808,0.00017,30.5279]
[1778797185413,29.59,81421.98,140.9,0.40775,0.00017,30.52103]
[1778797185592,29.59,81421.98,140.9,0.40775,0.00017,30.52103]
[1778797186013,29.59,81421.98,140.9,0.40775,0.00017,30.52103]
[1778797186261,29.59,81421.98,140.9,0.40775,0.00017,30.52103]
[1778797186357,29.59,81412.22,140.9,0.40612,0.00017,30.4872]
[1778797186531,29.59,81412.22,140.9,0.40612,0.00017,30.4872]
[1778797187768,29.59,81409.82,140.9,0.40572,0.00017,30.47881]
[1778797187983,29.59,81409.82,140.9,0.40572,0.00017,30.47881]
[1778797189095,29.59,81411.29,140.9,0.40596,0.00017,30.48394]
[1778797192223,29.59,81410.99,140.9,0.40591,0.00017,30.48286]
[1778797195359,29.58,81409.93,140.9,0.40573,0.00017,30.47908]
[1778797196433,29.58,81410.01,140.9,0.40574,0.00017,30.47933]
[1778797197191,29.58,81410.01,140.9,0.40574,0.00017,30.47933]
[1778797197392,29.58,81410.01,140.9,0.40574,0.00017,30.47933]
[1778797202699,29.58,81409.57,140.9,0.40566,0.00017,30.47768]
[1778797204715,29.58,81409.47,140.9,0.40565,0.00017,30.47729]
[1778797207734,29.58,81409.22,140.9,0.4056,0.00017,30.47637]
[1778797210021,29.58,81409.47,140.9,0.40564,0.00017,30.47723]
[1778797210027,29.58,81409.47,140.9,0.40564,0.00017,30.47723]
[1778797215790,29.58,81411.23,140.9,0.40593,0.00017,30.48325]
[1778797217877,29.58,81411.33,140.9,0.40594,0.00017,30.48358]
[1778797224853,29.57,81413.33,140.9,0.40624,0.00017,30.48982]
[1778797229888,29.57,81412.26,140.9,0.40605,0.00017,30.48598]
[1778797234923,29.56,81412.0,140.9,0.40599,0.00017,30.48166]
[1778797240605,29.56,81412.15,140.9,0.40601,0.00017,30.48211]
[1778797243047,29.56,81412.03,140.9,0.40599,0.00017,30.48163]
[1778797243312,29.56,81412.03,140.9,0.40599,0.00017,30.48163]
[1778797243452,29.56,81412.03,140.9,0.40599,0.00017,30.48163]
[1778797243485,29.56,81414.83,140.9,0.40646,0.00017,30.49135]
[1778797243756,29.56,81414.83,140.9,0.40646,0.00017,30.49135]
[1778797244140,29.56,81414.83,140.9,0.40646,0.00017,30.49135]
[1778797244187,29.56,81424.93,140.9,0.40814,0.00017,30.52623]
[1778797244730,29.56,81424.93,140.9,0.40814,0.00017,30.52623]
[1778797245361,29.56,81424.93,140.9,0.40814,0.00017,30.52623]
[1778797250540,29.56,81427.13,140.9,0.40851,0.00017,30.53376]
[1778797250645,29.56,81427.13,140.9,0.40851,0.00017,30.53376]
[1778797254703,29.56,81427.09,140.9,0.40851,0.00017,30.53365]
[1778797260104,29.56,81427.55,140.9,0.40858,0.00017,30.53524]
[1778797265139,29.56,81426.85,140.9,0.40847,0.00017,30.53286]
[1778797270174,29.56,81427.35,140.9,0.40855,0.00017,30.53458]
[1778797275209,29.56,81427.36,140.9,0.40855,0.00017,30.53461]
[1778797276897,29.56,81427.99,140.9,0.40866,0.00017,30.53675]
[1778797282258,29.56,81430.23,140.9,0.40903,0.00017,30.5444]
[1778797287294,29.56,81428.1,140.9,0.40868,0.00017,30.53722]
[1778797294526,29.56,81428.07,140.9,0.40867,0.00017,30.53704]
[1778797295981,29.56,81428.57,140.9,0.40873,0.00017,30.53519]
[1778797296837,29.56,81423.68,140.9,0.40791,0.00017,30.51846]
[1778797296888,29.56,81423.68,140.9,0.40791,0.00017,30.51846]
[1778797296986,29.56,81423.68,140.9,0.40791,0.00017,30.51846]
[1778797297903,29.56,81422.13,140.9,0.40765,0.00017,30.51308]
[1778797302150,29.56,81425.38,140.9,0.40819,0.00017,30.52407]
[1778797304625,29.55,81430.48,140.9,0.40903,0.00017,30.54136]
[1778797310456,29.55,81431.9,140.9,0.40926,0.00017,30.54591]
[1778797315491,29.54,81433.28,140.9,0.40947,0.00017,30.55032]
[1778797321533,29.54,81432.95,140.9,0.4094,0.00017,30.54887]
[1778797326570,29.53,81433.1,140.9,0.40941,0.00017,30.54909]
[1778797331605,29.53,81434.24,140.9,0.40958,0.00017,30.55265]
[1778797336640,29.53,81432.52,140.9,0.40929,0.00017,30.54685]
[1778797342682,29.53,81433.31,140.9,0.40944,0.00017,30.54984]
[1778797347717,29.54,81433.12,140.9,0.40943,0.00017,30.54944]
[1778797353759,29.54,81433.29,140.9,0.40946,0.00017,30.54698]
[1778797358794,29.55,81426.37,140.9,0.40831,0.00017,30.52364]
[1778797363829,29.55,81424.24,140.9,0.40796,0.00017,30.51642]
[1778797368864,29.55,81423.62,140.9,0.40786,0.00017,30.51433]
[1778797373902,29.55,81423.08,140.9,0.40776,0.00017,30.51228]
[1778797379945,29.54,81423.79,140.9,0.40787,0.00017,30.51454]
[1778797384980,29.54,81423.28,140.9,0.40778,0.00017,30.51281]
[1778797391049,29.54,81423.68,140.9,0.40785,0.00017,30.51421]
[1778797396084,29.54,81423.57,140.9,0.40784,0.00017,30.51385]
[1778797400319,29.54,81423.57,140.9,0.40784,0.00017,30.51385]
[1778797400320,29.54,81423.57,140.9,0.40784,0.00017,30.51385]
[1778797401352,29.54,81423.91,140.9,0.40789,0.00017,30.51504]
[1778797401642,29.54,81423.98,140.9,0.40791,0.00017,30.51528]
[1778797412196,29.55,81424.18,140.9,0.40793,0.00017,30.51271]
[1778797414669,29.55,81424.18,140.9,0.40793,0.00017,30.51271]
[1778797420252,29.55,81424.18,140.9,0.40793,0.00017,30.51273]
[1778797428308,29.55,81424.68,140.9,0.40802,0.00017,30.51448]
[1778797430049,29.55,81424.38,140.9,0.40797,0.00017,30.51345]
[1778797434614,29.54,81423.66,140.9,0.40784,0.00017,30.51088]
[1778797440392,29.54,81424.32,140.9,0.40794,0.00017,30.51291]
[1778797443954,29.54,81427.79,140.9,0.40851,0.00017,30.5247]
[1778797445036,29.54,81431.81,140.9,0.40918,0.00017,30.53836]
[1778797445972,29.54,81434.69,140.9,0.40966,0.00017,30.54808]
[1778797446434,29.54,81436.34,140.9,0.40994,0.00017,30.55361]
[1778797452024,29.53,81442.51,140.9,0.41096,0.00017,30.57417]
[1778797457511,29.53,81442.23,140.9,0.4109,0.00017,30.57293]
[1778797460587,29.53,81438.8,140.9,0.41032,0.00017,30.56135]
[1778797460991,29.53,81437.08,140.9,0.41003,0.00017,30.55549]
[1778797466574,29.52,81443.88,140.9,0.41116,0.00017,30.57808]
[1778797471610,29.52,81446.17,140.9,0.41152,0.00017,30.58225]
[1778797477653,29.52,81446.54,140.9,0.41157,0.00017,30.58325]
[1778797482688,29.51,81447.73,140.9,0.41176,0.00017,30.58701]
[1778797483332,29.51,81447.73,140.9,0.41176,0.00017,30.58701]
[1778797488731,29.51,81447.59,140.9,0.41172,0.00017,30.58628]
[1778797494738,29.51,81447.61,140.9,0.41171,0.00017,30.58615]
[1778797499810,29.5,81439.43,140.9,0.41033,0.00017,30.55864]
[1778797507866,29.5,81439.72,140.9,0.41036,0.00017,30.55935]
[1778797512905,29.5,81439.69,140.9,0.41035,0.00017,30.55905]
[1778797519954,29.49,81439.69,140.9,0.41033,0.00017,30.55875]
[1778797525996,29.49,81440.26,140.9,0.41041,0.00017,30.56038]
[1778797533069,29.48,81440.25,140.9,0.41038,0.00017,30.55669]
[1778797538103,29.47,81441.06,140.9,0.4105,0.00017,30.55914]
[1778797543557,29.47,81441.01,140.9,0.41048,0.00017,30.55875]
[1778797549180,29.46,81440.41,140.9,0.41035,0.00017,30.55632]
[1778797554215,29.46,81446.37,140.9,0.41134,0.00017,30.57599]
[1778797559250,29.46,81446.39,140.9,0.41134,0.00017,30.57606]
[1778797564285,29.46,81445.15,140.9,0.41112,0.00017,30.57169]
[1778797571334,29.45,81445.09,140.9,0.41108,0.00017,30.57102]
[1778797574677,29.45,81445.46,140.9,0.41114,0.00017,30.57219]
[1778797575211,29.44,81441.66,140.9,0.41049,0.00017,30.55924]
[1778797581404,29.44,81440.2,140.9,0.41023,0.00017,30.55397]
[1778797586439,29.43,81439.49,140.9,0.41009,0.00017,30.55132]
[1778797591474,29.43,81439.15,140.9,0.41001,0.00017,30.54665]
[1778797596509,29.43,81439.28,140.9,0.41003,0.00017,30.5469]
[1778797602551,29.42,81439.81,140.9,0.4101,0.00017,30.54849]
[1778797607586,29.42,81439.84,140.9,0.4101,0.00017,30.54847]
[1778797612621,29.42,81440.36,140.9,0.41019,0.00017,30.55029]
[1778797617656,29.42,81440.53,140.9,0.41021,0.00017,30.55064]
[1778797622691,29.41,81440.29,140.9,0.41016,0.00017,30.5496]
[1778797628733,29.41,81440.03,140.9,0.4101,0.00017,30.54843]
[1778797633768,29.4,81442.75,140.9,0.41054,0.00017,30.5573]
[1778797638804,29.4,81443.33,140.9,0.41062,0.00017,30.55898]
[1778797643838,29.39,81442.15,140.9,0.4104,0.00017,30.55473]
[1778797648873,29.39,81440.97,140.9,0.41019,0.00017,30.5505]
[1778797653908,29.39,81441.3,140.9,0.41022,0.00017,30.54808]
[1778797658944,29.38,81441.28,140.9,0.41021,0.00017,30.54778]
[1778797663979,29.38,81440.63,140.9,0.41008,0.00017,30.54535]
[1778797670598,29.38,81442.78,140.9,0.41044,0.00017,30.55241]
[1778797670708,29.38,81442.78,140.9,0.41044,0.00017,30.55241]
[1778797676067,29.37,81438.06,140.9,0.40962,0.00017,30.53601]
[1778797681560,29.37,81437.62,140.9,0.40955,0.00017,30.53459]
[1778797681862,29.37,81437.62,140.9,0.40955,0.00017,30.53459]
[1778797681866,29.37,81437.94,140.9,0.4096,0.00017,30.53574]
[1778797682111,29.37,81437.94,140.9,0.4096,0.00017,30.53574]
[1778797682827,29.37,81437.94,140.9,0.4096,0.00017,30.53574]
[1778797682910,29.37,81437.94,140.9,0.4096,0.00017,30.53574]
[1778797684052,29.37,81431.12,140.9,0.40846,0.00017,30.51246]
[1778797685211,29.37,81430.73,140.9,0.40839,0.00017,30.51107]
[1778797685370,29.37,81430.73,140.9,0.40839,0.00017,30.51107]
[1778797685451,29.37,81430.73,140.9,0.40839,0.00017,30.51107]
[1778797685487,29.37,81430.73,140.9,0.40839,0.00017,30.51107]
[1778797685530,29.37,81430.73,140.9,0.40839,0.00017,30.51107]
[1778797685543,29.37,81430.73,140.9,0.40839,0.00017,30.51107]
[1778797686445,29.37,81430.2,140.9,0.4083,0.00017,30.5092]
[1778797687103,29.37,81424.03,140.9,0.40726,0.00017,30.48795]
[1778797692179,29.37,81422.07,140.9,0.40695,0.00017,30.48134]
[1778797698221,29.38,81421.78,140.9,0.40691,0.00017,30.48058]
[1778797703256,29.38,81421.78,140.9,0.40692,0.00017,30.48076]
[1778797708291,29.38,81421.88,140.9,0.40695,0.00017,30.48126]
[1778797710666,29.38,81422.0,140.9,0.40697,0.00017,30.48171]
[1778797716508,29.39,81422.14,140.9,0.40699,0.00017,30.47904]
[1778797723396,29.39,81422.14,140.9,0.407,0.00017,30.47922]
[1778797728431,29.39,81422.31,140.9,0.40703,0.00017,30.4799]
[1778797733466,29.39,81422.55,140.9,0.40708,0.00017,30.48082]
[1778797737025,29.39,81422.48,140.9,0.40707,0.00017,30.48062]
[1778797740453,29.39,81422.27,140.9,0.40703,0.00017,30.47993]
[1778797741532,29.39,81424.13,140.9,0.40735,0.00017,30.4864]
[1778797741591,29.39,81424.13,140.9,0.40735,0.00017,30.4864]
[1778797747564,29.4,81432.95,140.9,0.40884,0.00017,30.51703]
[1778797752600,29.4,81433.06,140.9,0.40887,0.00017,30.51761]
[1778797757635,29.4,81435.03,140.9,0.40921,0.00017,30.52451]
[1778797759073,29.4,81438.5,140.9,0.4098,0.00017,30.53632]
[1778797764686,29.41,81441.54,140.9,0.41032,0.00017,30.5468]
[1778797769721,29.41,81440.76,140.9,0.4102,0.00017,30.54435]
[1778797773311,29.41,81440.26,140.9,0.41011,0.00017,30.53947]
[1778797773749,29.41,81440.88,140.9,0.41022,0.00017,30.54161]
[1778797778784,29.42,81440.11,140.9,0.4101,0.00017,30.53921]
[1778797783819,29.42,81440.49,140.9,0.41018,0.00017,30.5407]
[1778797786875,29.42,81442.5,140.9,0.41052,0.00017,30.54756]
[1778797787535,29.42,81445.88,140.9,0.41109,0.00017,30.55899]
[1778797788009,29.42,81445.88,140.9,0.41109,0.00017,30.55899]
[1778797788598,29.42,81446.18,140.9,0.41114,0.00017,30.56]
[1778797793575,29.43,81445.59,140.9,0.41106,0.00017,30.5583]
[1778797794294,29.43,81442.85,140.9,0.4106,0.00017,30.54916]
[1778797799931,29.43,81443.08,140.9,0.41065,0.00017,30.55003]
[1778797804967,29.43,81443.14,140.9,0.41067,0.00017,30.5505]
[1778797808936,29.44,81443.02,140.9,0.41066,0.00017,30.55021]
[1778797814032,29.44,81444.18,140.9,0.41088,0.00017,30.55452]
[1778797815955,29.44,81443.91,140.9,0.41083,0.00017,30.55367]
[1778797821081,29.45,81444.46,140.9,0.41095,0.00017,30.55586]
[1778797823301,29.45,81444.7,140.9,0.41099,0.00017,30.55672]
[1778797825570,29.45,81442.92,140.9,0.4107,0.00017,30.55087]
[1778797825671,29.45,81442.1,140.9,0.41056,0.00017,30.54817]
[1778797826210,29.45,81442.1,140.9,0.41056,0.00017,30.54817]
[1778797832161,29.46,81436.52,140.9,0.40963,0.00017,30.5263]
[1778797836973,29.46,81436.1,140.9,0.40957,0.00017,30.52505]
[1778797838599,29.46,81436.01,140.9,0.40956,0.00017,30.52488]
[1778797844788,29.47,81436.27,140.9,0.40963,0.00017,30.52618]
[1778797850287,29.48,81436.27,140.9,0.40965,0.00017,30.52665]
[1778797854136,29.48,81436.48,140.9,0.40969,0.00017,30.52738]
[1778797855959,29.48,81436.48,140.9,0.40969,0.00017,30.52745]
[1778797856001,29.48,81436.48,140.9,0.4097,0.00017,30.52747]
[1778797856977,29.48,81436.48,140.9,0.4097,0.00017,30.52747]
[1778797860544,29.48,81443.75,140.9,0.41092,0.00017,30.55206]
[1778797860596,29.48,81443.75,140.9,0.41092,0.00017,30.55206]
[1778797862372,29.48,81453.05,140.9,0.41249,0.00017,30.58299]
[1778797867407,29.48,81458.23,140.9,0.41336,0.00017,30.59998]
[1778797872442,29.48,81458.4,140.9,0.41338,0.00017,30.60048]
[1778797875416,29.48,81458.4,140.9,0.41338,0.00017,30.60046]
[1778797876670,29.48,81458.64,140.9,0.41342,0.00017,30.60123]
[1778797878334,29.48,81458.75,140.9,0.41344,0.00017,30.60161]
[1778797884151,29.48,81465.92,140.9,0.41465,0.00017,30.62496]
[1778797886240,29.48,81464.48,140.9,0.41441,0.00017,30.6203]
[1778797893589,29.48,81463.9,140.9,0.41431,0.00017,30.61521]
[1778797898624,29.49,81464.85,140.9,0.41447,0.00017,30.61837]
[1778797903659,29.49,81464.54,140.9,0.41443,0.00017,30.61746]
[1778797908694,29.49,81465.44,140.9,0.41458,0.00017,30.62048]
[1778797910956,29.49,81465.59,140.9,0.41461,0.00017,30.62098]
[1778797911454,29.49,81465.7,140.9,0.41463,0.00017,30.62137]
[1778797914492,29.49,81467.41,140.9,0.41492,0.00017,30.62692]
[1778797919771,29.49,81470.38,140.9,0.41543,0.00017,30.63657]
[1778797924810,29.49,81478.66,140.9,0.41683,0.00017,30.66297]
[1778797926354,29.49,81478.6,140.9,0.41682,0.00017,30.66279]
[1778797926370,29.49,81478.6,140.9,0.41682,0.00017,30.66279]
[1778797926824,29.5,81481.28,140.9,0.41727,0.00017,30.67123]
[1778797927630,29.5,81481.28,140.9,0.41727,0.00017,30.67123]
[1778797930483,29.5,81483.09,140.9,0.41758,0.00017,30.677]
[1778797930709,29.5,81483.09,140.9,0.41758,0.00017,30.677]
[1778797930724,29.5,81483.09,140.9,0.41758,0.00017,30.677]
[1778797932126,29.5,81487.21,140.9,0.41828,0.00017,30.68988]
[1778797933266,29.5,81489.32,140.9,0.41863,0.00017,30.69647]
[1778797938909,29.5,81490.57,140.9,0.41885,0.00017,30.70046]
[1778797943944,29.5,81490.81,140.9,0.4189,0.00017,30.70129]
[1778797948979,29.5,81492.13,140.9,0.41913,0.00017,30.70546]
[1778797951931,29.51,81492.92,140.9,0.41926,0.00017,30.70793]
[1778797952571,29.51,81492.98,140.9,0.41926,0.00017,30.70485]
[1778797952743,29.51,81492.98,140.9,0.41926,0.00017,30.70485]
[1778797956348,29.51,81496.0,140.9,0.41978,0.00017,30.71421]
[1778797956430,29.51,81496.0,140.9,0.41978,0.00017,30.71421]
[1778797959747,29.51,81504.8,140.9,0.42126,0.00017,30.7409]
[1778797966098,29.51,81508.02,140.9,0.42181,0.00017,30.75057]
[1778797971133,29.51,81508.81,140.9,0.42194,0.00017,30.75299]
[1778797973195,29.51,81508.3,140.9,0.42186,0.00017,30.75148]
[1778797973673,29.51,81504.89,140.9,0.42128,0.00017,30.74126]
[1778797979190,29.51,81503.31,140.9,0.42101,0.00017,30.73639]
[1778797980031,29.51,81503.31,140.9,0.42101,0.00017,30.73639]
[1778797982662,29.51,81502.04,140.9,0.4208,0.00017,30.73255]
[1778797988257,29.51,81501.69,140.9,0.42074,0.00017,30.73147]
[1778797993292,29.51,81501.92,140.9,0.42077,0.00017,30.73215]
[1778797995115,29.51,81501.92,140.9,0.42077,0.00017,30.73215]
[1778797995119,29.51,81501.92,140.9,0.42077,0.00017,30.73215]
[1778797995643,29.51,81502.06,140.9,0.4208,0.00017,30.73258]
[1778797997320,29.51,81510.02,140.9,0.42214,0.00017,30.75654]
[1778797998324,29.51,81510.02,140.9,0.42214,0.00017,30.75654]
[1778797998573,29.51,81510.02,140.9,0.42214,0.00017,30.75654]
[1778798001349,29.51,81517.83,140.9,0.42347,0.00017,30.77981]
[1778798002759,29.51,81517.83,140.9,0.42347,0.00017,30.77981]
[1778798002802,29.51,81517.83,140.9,0.42347,0.00017,30.77981]
[1778798002913,29.51,81517.83,140.9,0.42347,0.00017,30.77981]
[1778798003056,29.51,81517.83,140.9,0.42347,0.00017,30.77981]
[1778798003102,29.51,81517.83,140.9,0.42347,0.00017,30.77981]
[1778798003362,29.51,81518.17,140.9,0.42353,0.00017,30.78084]
[1778798003562,29.51,81518.17,140.9,0.42353,0.00017,30.78084]
[1778798003886,29.51,81518.17,140.9,0.42353,0.00017,30.78084]
[1778798003938,29.51,81518.17,140.9,0.42353,0.00017,30.78084]
[1778798004064,29.51,81518.17,140.9,0.42353,0.00017,30.78084]
[1778798004131,29.51,81518.17,140.9,0.42353,0.00017,30.78084]
[1778798008117,29.51,81521.61,140.9,0.42411,0.00017,30.79084]
[1778798013955,29.51,81518.43,140.9,0.42355,0.00017,30.77814]
[1778798014608,29.51,81518.11,140.9,0.4235,0.00017,30.77718]
[1778798016153,29.51,81518.11,140.9,0.4235,0.00017,30.77716]
[1778798021489,29.5,81518.05,140.9,0.42348,0.00017,30.77683]
[1778798025827,29.5,81513.8,140.9,0.42276,0.00017,30.76431]
[1778798031559,29.51,81512.64,140.9,0.42259,0.00017,30.7613]
[1778798036594,29.52,81512.89,140.9,0.42266,0.00017,30.76234]
[1778798041030,29.52,81513.15,140.9,0.42271,0.00017,30.7633]
[1778798041392,29.53,81513.12,140.9,0.42271,0.00017,30.76328]
[1778798042513,29.53,81510.59,140.9,0.42229,0.00017,30.75583]
[1778798042575,29.53,81510.59,140.9,0.42229,0.00017,30.75583]
[1778798042911,29.53,81510.59,140.9,0.42229,0.00017,30.75583]
[1778798043012,29.53,81501.85,140.9,0.42082,0.00017,30.72967]
[1778798043390,29.53,81501.85,140.9,0.42082,0.00017,30.72967]
[1778798043464,29.53,81501.85,140.9,0.42082,0.00017,30.72967]
[1778798043682,29.53,81501.85,140.9,0.42082,0.00017,30.72967]
[1778798049687,29.53,81498.06,140.9,0.42019,0.00017,30.71842]
[1778798055729,29.54,81498.1,140.9,0.42021,0.00017,30.71869]
[1778798060764,29.54,81497.22,140.9,0.42007,0.00017,30.71611]
[1778798066465,29.54,81498.0,140.9,0.4202,0.00017,30.71853]
[1778798066471,29.54,81498.0,140.9,0.4202,0.00017,30.71853]
[1778798068768,29.54,81503.73,140.9,0.42117,0.00017,30.73594]
[1778798073856,29.54,81501.38,140.9,0.42077,0.00017,30.72567]
[1778798078375,29.54,81500.32,140.9,0.4206,0.00017,30.72252]
[1778798078466,29.54,81500.32,140.9,0.4206,0.00017,30.72252]
[1778798083562,29.55,81492.73,140.9,0.41933,0.00017,30.69945]
[1778798084660,29.55,81492.31,140.9,0.41926,0.00017,30.69818]
[1778798090976,29.55,81492.5,140.9,0.4193,0.00017,30.69889]
[1778798091455,29.55,81492.5,140.9,0.4193,0.00017,30.69889]
[1778798091509,29.55,81492.5,140.9,0.4193,0.00017,30.69889]
[1778798098026,29.55,81492.45,140.9,0.4193,0.00017,30.69886]
[1778798098751,29.55,81492.45,140.9,0.4193,0.00017,30.69886]
[1778798100616,29.55,81492.44,140.9,0.4193,0.00017,30.69887]
[1778798102331,29.55,81491.31,140.9,0.41911,0.00017,30.69542]
[1778798103109,29.55,81490.25,140.9,0.41893,0.00017,30.69217]
[1778798106269,29.55,81489.0,140.9,0.41872,0.00017,30.68839]
[1778798112129,29.56,81489.01,140.9,0.41874,0.00017,30.68858]
[1778798115280,29.56,81489.36,140.9,0.4188,0.00017,30.6897]
[1778798115943,29.56,81489.68,140.9,0.41885,0.00017,30.69071]
[1778798116571,29.56,81489.99,140.9,0.41891,0.00017,30.69169]
[1778798117440,29.56,81489.19,140.9,0.41877,0.00017,30.68924]
[1778798119328,29.56,81489.4,140.9,0.41881,0.00017,30.68991]
[1778798119332,29.56,81489.4,140.9,0.41881,0.00017,30.68991]
[1778798119430,29.56,81489.52,140.9,0.41883,0.00017,30.6903]
[1778798119849,29.56,81489.52,140.9,0.41883,0.00017,30.6903]
[1778798120382,29.56,81489.52,140.9,0.41883,0.00017,30.6903]
[1778798120666,29.56,81493.08,140.9,0.41943,0.00017,30.70126]
[1778798121757,29.56,81494.52,140.9,0.41968,0.00017,30.70569]
[1778798123483,29.56,81494.5,140.9,0.41967,0.00017,30.70566]
[1778798124505,29.56,81495.21,140.9,0.41979,0.00017,30.70784]
[1778798130255,29.56,81495.25,140.9,0.41981,0.00017,30.70805]
[1778798132762,29.56,81495.08,140.9,0.41977,0.00017,30.70427]
[1778798138273,29.57,81496.08,140.9,0.41994,0.00017,30.70742]
[1778798141225,29.57,81495.8,140.9,0.4199,0.00017,30.70661]
[1778798143049,29.57,81492.05,140.9,0.41927,0.00017,30.69517]
[1778798143220,29.57,81492.05,140.9,0.41927,0.00017,30.69517]
[1778798146292,29.57,81491.96,140.9,0.41926,0.00017,30.69492]
[1778798146302,29.57,81491.96,140.9,0.41926,0.00017,30.69492]
[1778798152411,29.57,81491.32,140.9,0.41916,0.00017,30.69309]
[1778798153319,29.57,81491.32,140.9,0.41916,0.00017,30.69309]
[1778798155402,29.57,81491.03,140.9,0.41911,0.00017,30.69222]
[1778798155720,29.57,81491.02,140.9,0.41911,0.00017,30.6922]
[1778798155732,29.57,81491.02,140.9,0.41911,0.00017,30.6922]
[1778798157609,29.57,81492.24,140.9,0.41932,0.00017,30.69598]
[1778798163488,29.57,81493.39,140.9,0.41952,0.00017,30.69959]
[1778798169531,29.58,81493.61,140.9,0.41956,0.00017,30.70034]
[1778798170538,29.58,81493.82,140.9,0.41959,0.00017,30.70099]
[1778798172432,29.58,81493.82,140.9,0.41959,0.00017,30.70099]
[1778798173618,29.58,81493.72,140.9,0.41958,0.00017,30.70071]
[1778798177243,29.58,81494.24,140.9,0.41967,0.00017,30.70234]
[1778798178069,29.58,81494.51,140.9,0.41972,0.00017,30.70319]
[1778798179243,29.58,81494.17,140.9,0.41966,0.00017,30.70215]
[1778798180273,29.58,81493.91,140.9,0.41962,0.00017,30.70138]
[1778798186394,29.58,81493.66,140.9,0.41958,0.00017,30.70068]
[1778798195071,29.58,81491.43,140.9,0.4192,0.00017,30.69067]
[1778798195393,29.58,81488.48,140.9,0.41871,0.00017,30.68161]
[1778798201278,29.58,81483.68,140.9,0.4179,0.00017,30.66675]
[1778798201359,29.58,81482.94,140.9,0.41778,0.00017,30.66445]
[1778798202723,29.58,81484.32,140.9,0.41801,0.00017,30.66875]
[1778798207797,29.59,81484.0,140.9,0.41796,0.00017,30.66788]
[1778798214846,29.59,81484.15,140.9,0.418,0.00017,30.66849]
[1778798216751,29.59,81484.15,140.9,0.418,0.00017,30.66849]
[1778798220480,29.59,81492.13,140.9,0.41934,0.00017,30.69319]
[1778798232975,29.59,81493.16,140.9,0.41952,0.00017,30.69645]
[1778798238010,29.59,81491.71,140.9,0.41928,0.00017,30.69205]
[1778798243045,29.59,81491.51,140.9,0.41925,0.00017,30.69149]
[1778798244207,29.59,81491.51,140.9,0.41925,0.00017,30.69149]
[1778798244250,29.59,81488.88,140.9,0.41881,0.00017,30.68342]
[1778798248432,29.59,81483.53,140.9,0.41791,0.00017,30.66684]
[1778798248451,29.59,81483.53,140.9,0.41791,0.00017,30.66684]
[1778798251581,29.59,81476.23,140.9,0.41667,0.00017,30.64061]
[1778798252115,29.59,81476.23,140.9,0.41667,0.00017,30.64061]
[1778798252232,29.59,81476.23,140.9,0.41667,0.00017,30.64061]
[1778798252255,29.59,81476.23,140.9,0.41667,0.00017,30.64061]
[1778798252366,29.59,81476.23,140.9,0.41667,0.00017,30.64061]
[1778798252418,29.59,81476.23,140.9,0.41667,0.00017,30.64061]
[1778798252459,29.59,81476.07,140.9,0.41664,0.00017,30.64005]
[1778798252538,29.59,81476.07,140.9,0.41664,0.00017,30.64005]
[1778798253246,29.59,81476.07,140.9,0.41664,0.00017,30.64005]
[1778798253271,29.59,81476.07,140.9,0.41664,0.00017,30.64005]
[1778798253340,29.59,81476.07,140.9,0.41664,0.00017,30.64005]
[1778798253377,29.59,81476.07,140.9,0.41664,0.00017,30.64005]
[1778798253465,29.59,81476.07,140.9,0.41664,0.00017,30.64005]
[1778798253520,29.59,81487.96,140.9,0.41864,0.00017,30.67716]
[1778798253784,29.59,81487.96,140.9,0.41864,0.00017,30.67716]
[1778798254174,29.59,81487.96,140.9,0.41864,0.00017,30.67716]
[1778798254330,29.59,81487.96,140.9,0.41864,0.00017,30.67716]
[1778798254339,29.59,81497.71,140.9,0.42028,0.00017,30.70701]
[1778798257235,29.59,81499.38,140.9,0.42056,0.00017,30.71209]
[1778798260579,29.59,81501.04,140.9,0.42084,0.00017,30.71719]
[1778798262703,29.59,81501.24,140.9,0.42088,0.00017,30.71784]
[1778798268224,29.59,81500.47,140.9,0.42075,0.00017,30.71553]
[1778798269668,29.59,81500.52,140.9,0.42076,0.00017,30.71568]
[1778798269873,29.59,81500.52,140.9,0.42076,0.00017,30.71568]
[1778798269980,29.59,81500.52,140.9,0.42076,0.00017,30.71568]
[1778798270392,29.59,81500.52,140.9,0.42076,0.00017,30.71568]
[1778798271212,29.6,81498.45,140.9,0.42041,0.00017,30.70944]
[1778798272849,29.6,81495.63,140.9,0.41994,0.00017,30.70089]
[1778798272856,29.6,81495.63,140.9,0.41994,0.00017,30.70089]
[1778798278295,29.6,81495.71,140.9,0.41996,0.00017,30.70117]
[1778798281603,29.6,81495.22,140.9,0.41987,0.00017,30.69968]
[1778798282616,29.6,81495.39,140.9,0.4199,0.00017,30.7002]
[1778798288294,29.6,81488.8,140.9,0.4188,0.00017,30.68007]
[1778798293402,29.6,81487.09,140.9,0.41852,0.00017,30.67491]
[1778798298437,29.6,81489.34,140.9,0.4189,0.00017,30.68198]
[1778798299380,29.6,81489.34,140.9,0.4189,0.00017,30.68198]
[1778798300951,29.6,81489.88,140.9,0.419,0.00017,30.68368]
[1778798304729,29.61,81489.86,140.9,0.419,0.00017,30.6837]
[1778798317574,29.61,81489.55,140.9,0.41896,0.00017,30.67973]
[1778798322651,29.61,81489.67,140.9,0.41898,0.00017,30.68022]
[1778798327686,29.62,81490.05,140.9,0.41905,0.00017,30.6815]
[1778798333728,29.62,81489.99,140.9,0.41905,0.00017,30.68145]
[1778798338763,29.62,81490.84,140.9,0.4192,0.00017,30.68417]
[1778798343799,29.62,81490.44,140.9,0.41914,0.00017,30.68304]
[1778798348833,29.62,81490.58,140.9,0.41917,0.00017,30.68356]
[1778798354525,29.63,81490.08,140.9,0.41909,0.00017,30.68209]
[1778798358074,29.63,81485.3,140.9,0.41829,0.00017,30.66743]
[1778798358096,29.63,81485.31,140.9,0.41829,0.00017,30.66748]
[1778798363938,29.63,81483.8,140.9,0.41805,0.00017,30.66289]
[1778798369247,29.63,81484.16,140.9,0.41811,0.00017,30.66407]
[1778798369425,29.63,81484.16,140.9,0.41811,0.00017,30.66407]
[1778798369467,29.63,81484.16,140.9,0.41811,0.00017,30.66407]
[1778798369569,29.63,81484.12,140.9,0.41811,0.00017,30.66399]
[1778798370500,29.63,81484.12,140.9,0.41811,0.00017,30.66399]
[1778798371440,29.63,81491.37,140.9,0.41932,0.00017,30.68631]
[1778798371443,29.63,81491.37,140.9,0.41932,0.00017,30.68631]
[1778798371476,29.63,81491.37,140.9,0.41932,0.00017,30.68631]
[1778798371487,29.63,81491.37,140.9,0.41932,0.00017,30.68631]
[1778798371629,29.63,81491.37,140.9,0.41932,0.00017,30.68631]
[1778798371697,29.63,81496.74,140.9,0.42022,0.00017,30.69938]
[1778798371892,29.63,81496.74,140.9,0.42022,0.00017,30.69938]
[1778798372093,29.63,81496.74,140.9,0.42022,0.00017,30.69938]
[1778798372176,29.63,81507.42,140.9,0.42201,0.00017,30.73146]
[1778798372709,29.63,81507.42,140.9,0.42201,0.00017,30.73146]
[1778798373264,29.63,81507.42,140.9,0.42201,0.00017,30.73146]
[1778798373348,29.63,81507.42,140.9,0.42201,0.00017,30.73146]
[1778798373503,29.63,81507.42,140.9,0.42201,0.00017,30.73146]
[1778798379249,29.63,81508.08,140.9,0.42213,0.00017,30.73351]
[1778798379290,29.63,81508.08,140.9,0.42213,0.00017,30.73351]
[1778798382722,29.63,81508.26,140.9,0.42216,0.00017,30.73413]
[1778798386392,29.64,81506.68,140.9,0.4219,0.00017,30.7295]
[1778798389827,29.64,81502.94,140.9,0.42128,0.00017,30.71838]
[1778798392940,29.64,81502.96,140.9,0.42128,0.00017,30.71848]
[1778798393750,29.64,81502.5,140.9,0.42121,0.00017,30.71711]
[1778798399187,29.64,81502.21,140.9,0.42116,0.00017,30.71627]
[1778798401178,29.64,81502.21,140.9,0.42116,0.00017,30.71626]
[1778798401242,29.64,81502.21,140.9,0.42116,0.00017,30.71626]
[1778798401249,29.64,81502.21,140.9,0.42116,0.00017,30.71626]
[1778798403072,29.64,81495.07,140.9,0.41996,0.00017,30.6947]
[1778798407085,29.64,81494.56,140.9,0.41987,0.00017,30.69315]
[1778798407527,29.64,81494.56,140.9,0.41987,0.00017,30.69315]
[1778798407707,29.64,81494.85,140.9,0.41992,0.00017,30.69403]
[1778798408262,29.64,81494.85,140.9,0.41992,0.00017,30.69403]
[1778798408290,29.64,81502.76,140.9,0.42125,0.00017,30.71793]
[1778798416307,29.64,81503.24,140.9,0.42134,0.00017,30.71953]
[1778798421342,29.65,81503.65,140.9,0.42142,0.00017,30.72088]
[1778798426377,29.65,81506.35,140.9,0.42188,0.00017,30.72907]
[1778798431413,29.65,81506.33,140.9,0.42188,0.00017,30.72589]
[1778798436528,29.65,81507.22,140.9,0.42204,0.00017,30.72866]
[1778798436772,29.66,81507.87,140.9,0.42215,0.00017,30.73063]
[1778798436900,29.66,81507.87,140.9,0.42215,0.00017,30.73063]
[1778798438569,29.66,81511.64,140.9,0.42278,0.00017,30.74182]
[1778798438624,29.66,81511.64,140.9,0.42278,0.00017,30.74182]
[1778798440533,29.65,81509.64,140.9,0.42245,0.00017,30.73586]
[1778798446518,29.66,81505.68,140.9,0.42178,0.00017,30.7241]
[1778798449378,29.66,81505.61,140.9,0.42177,0.00017,30.72396]
[1778798454574,29.66,81505.33,140.9,0.42174,0.00017,30.72329]
[1778798458392,29.66,81505.33,140.9,0.42174,0.00017,30.7234]
[1778798464189,29.66,81505.21,140.9,0.42172,0.00017,30.72301]
[1778798464914,29.66,81505.04,140.9,0.42169,0.00017,30.72247]
[1778798468366,29.66,81504.76,140.9,0.42164,0.00017,30.72162]
[1778798468485,29.66,81504.76,140.9,0.42164,0.00017,30.72162]
[1778798468735,29.66,81504.76,140.9,0.42164,0.00017,30.72162]
[1778798473707,29.66,81512.98,140.9,0.42301,0.00017,30.74582]
[1778798474938,29.66,81512.49,140.9,0.42293,0.00017,30.74435]
[1778798480132,29.65,81512.27,140.9,0.42289,0.00017,30.74359]
[1778798486272,29.65,81518.88,140.9,0.42399,0.00017,30.76279]
[1778798486445,29.65,81518.88,140.9,0.42399,0.00017,30.76279]
[1778798486493,29.65,81518.88,140.9,0.42399,0.00017,30.76279]
[1778798487446,29.65,81518.65,140.9,0.42395,0.00017,30.76208]
[1778798487494,29.65,81518.65,140.9,0.42395,0.00017,30.76208]
[1778798492840,29.64,81524.31,140.9,0.42487,0.00017,30.77492]
[1778798497875,29.64,81525.3,140.9,0.42503,0.00017,30.77758]
[1778798502912,29.63,81524.51,140.9,0.42488,0.00017,30.77512]
[1778798507962,29.63,81524.18,140.9,0.42481,0.00017,30.77398]
[1778798512997,29.63,81524.24,140.9,0.42481,0.00017,30.77395]
[1778798518032,29.62,81524.08,140.9,0.42477,0.00017,30.7733]
[1778798523067,29.62,81524.53,140.9,0.42483,0.00017,30.77441]
[1778798528102,29.61,81523.91,140.9,0.42471,0.00017,30.77243]
[1778798533137,29.61,81522.97,140.9,0.42454,0.00017,30.76953]
[1778798539179,29.6,81519.99,140.9,0.42403,0.00017,30.76066]
[1778798544214,29.6,81519.38,140.9,0.42391,0.00017,30.75871]
[1778798549249,29.6,81519.17,140.9,0.42387,0.00017,30.75794]
[1778798554407,29.59,81519.52,140.9,0.42391,0.00017,30.75554]
[1778798560327,29.59,81513.26,140.9,0.42283,0.00017,30.73687]
[1778798563080,29.58,81513.02,140.9,0.42279,0.00017,30.73606]
[1778798563401,29.58,81513.02,140.9,0.42279,0.00017,30.73606]
[1778798564316,29.58,81513.02,140.9,0.42278,0.00017,30.73601]
[1778798564372,29.58,81513.02,140.9,0.42278,0.00017,30.73601]
[1778798569247,29.58,81519.43,140.9,0.42385,0.00017,30.75469]
[1778798569497,29.58,81519.43,140.9,0.42385,0.00017,30.75469]
[1778798575432,29.57,81525.37,140.9,0.42484,0.00017,30.77172]
[1778798580467,29.57,81523.9,140.9,0.42458,0.00017,30.76731]
[1778798585502,29.57,81522.93,140.9,0.42441,0.00017,30.76433]
[1778798590537,29.56,81523.31,140.9,0.42446,0.00017,30.76526]
[1778798595572,29.56,81516.92,140.9,0.42337,0.00017,30.74644]
[1778798597815,29.56,81516.89,140.9,0.42336,0.00017,30.74632]
[1778798607656,29.55,81513.42,140.9,0.42276,0.00017,30.73585]
[1778798612393,29.55,81513.16,140.9,0.42271,0.00017,30.73172]
[1778798613607,29.55,81508.21,140.9,0.42187,0.00017,30.71698]
[1778798613653,29.55,81508.21,140.9,0.42187,0.00017,30.71698]
[1778798618215,29.55,81505.31,140.9,0.42138,0.00017,30.7083]
[1778798623769,29.55,81505.36,140.9,0.42139,0.00017,30.70841]
[1778798630769,29.55,81505.68,140.9,0.42144,0.00017,30.70935]
[1778798632885,29.55,81506.05,140.9,0.4215,0.00017,30.71044]
[1778798633832,29.55,81505.93,140.9,0.42148,0.00017,30.71008]
[1778798639883,29.55,81505.64,140.9,0.42143,0.00017,30.70918]
[1778798648947,29.55,81505.67,140.9,0.42143,0.00017,30.70924]
[1778798654747,29.55,81505.46,140.9,0.4214,0.00017,30.7086]
[1778798655393,29.55,81505.32,140.9,0.42137,0.00017,30.70817]
[1778798658052,29.54,81502.75,140.9,0.42092,0.00017,30.70021]
[1778798658059,29.54,81502.75,140.9,0.42092,0.00017,30.70021]
[1778798658090,29.54,81502.75,140.9,0.42092,0.00017,30.70021]
[1778798658372,29.54,81502.75,140.9,0.42092,0.00017,30.70021]
[1778798659464,29.54,81502.74,140.9,0.42092,0.00017,30.70011]
[1778798660732,29.54,81497.25,140.9,0.41999,0.00017,30.68348]
[1778798661310,29.54,81494.84,140.9,0.41959,0.00017,30.67616]
[1778798667073,29.54,81495.49,140.9,0.41971,0.00017,30.67825]
[1778798673117,29.55,81495.7,140.9,0.41974,0.00017,30.67569]
[1778798678153,29.55,81495.71,140.9,0.41974,0.00017,30.67581]
[1778798680271,29.55,81496.77,140.9,0.41992,0.00017,30.67906]
[1778798685968,29.55,81496.96,140.9,0.41996,0.00017,30.67969]
[1778798685981,29.55,81496.96,140.9,0.41996,0.00017,30.67969]
[1778798687216,29.55,81505.67,140.9,0.42143,0.00017,30.70613]
[1778798692893,29.55,81504.82,140.9,0.4213,0.00017,30.70371]
[1778798698293,29.56,81507.96,140.9,0.42185,0.00017,30.71338]
[1778798703329,29.57,81507.7,140.9,0.42182,0.00017,30.71281]
[1778798708364,29.57,81503.87,140.9,0.42118,0.00017,30.70154]
[1778798713400,29.57,81503.83,140.9,0.42119,0.00017,30.7016]
[1778798718434,29.58,81503.46,140.9,0.42114,0.00017,30.70068]
[1778798721393,29.58,81503.46,140.9,0.42114,0.00017,30.70068]
[1778798726491,29.58,81503.14,140.9,0.4211,0.00017,30.70001]
[1778798732532,29.59,81503.44,140.9,0.42116,0.00017,30.69784]
[1778798737567,29.59,81503.25,140.9,0.42114,0.00017,30.69745]
[1778798742602,29.6,81503.18,140.9,0.42114,0.00017,30.69742]
[1778798747637,29.6,81502.81,140.9,0.42109,0.00017,30.69648]
[1778798751133,29.6,81502.69,140.9,0.42107,0.00017,30.69618]
[1778798754583,29.6,81505.51,140.9,0.42155,0.00017,30.70478]
[1778798754998,29.6,81505.51,140.9,0.42155,0.00017,30.70478]
[1778798761735,29.61,81506.19,140.9,0.42169,0.00017,30.70711]
[1778798763523,29.61,81505.72,140.9,0.42161,0.00017,30.70574]
[1778798763849,29.61,81505.72,140.9,0.42161,0.00017,30.70574]
[1778798770853,29.61,81505.62,140.9,0.42161,0.00017,30.70561]
[1778798776840,29.62,81506.88,140.9,0.42182,0.00017,30.70948]
[1778798781877,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782270,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782296,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782350,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782382,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782570,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782679,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782893,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798782982,29.62,81505.9,140.9,0.42167,0.00017,30.70675]
[1778798783029,29.62,81514.87,140.9,0.42318,0.00017,30.73334]
[1778798783343,29.62,81514.87,140.9,0.42318,0.00017,30.73334]
[1778798783398,29.62,81514.87,140.9,0.42318,0.00017,30.73334]
[1778798783938,29.62,81514.87,140.9,0.42318,0.00017,30.73334]
[1778798784565,29.62,81520.63,140.9,0.42415,0.00017,30.75015]
[1778798785161,29.62,81526.4,140.9,0.42512,0.00017,30.76683]
[1778798785454,29.62,81526.4,140.9,0.42512,0.00017,30.76683]
[1778798785483,29.62,81526.4,140.9,0.42512,0.00017,30.76683]
[1778798785807,29.62,81526.4,140.9,0.42512,0.00017,30.76683]
[1778798788870,29.62,81532.6,140.9,0.42616,0.00017,30.78444]
[1778798794083,29.61,81532.45,140.9,0.42612,0.00017,30.78056]
[1778798795262,29.61,81535.66,140.9,0.42665,0.00017,30.78963]
[1778798801011,29.61,81539.47,140.9,0.42729,0.00017,30.80028]
[1778798802629,29.61,81539.85,140.9,0.42736,0.00017,30.80134]
[1778798802644,29.61,81539.85,140.9,0.42736,0.00017,30.80134]
[1778798802703,29.61,81539.85,140.9,0.42736,0.00017,30.80134]
[1778798803075,29.61,81539.85,140.9,0.42736,0.00017,30.80134]
[1778798803028,29.61,81544.25,140.9,0.4281,0.00017,30.81362]
[1778798803705,29.61,81544.25,140.9,0.4281,0.00017,30.81362]
[1778798804152,29.61,81544.56,140.9,0.42814,0.00017,30.81439]
[1778798805043,29.61,81540.71,140.9,0.42749,0.00017,30.80365]
[1778798806116,29.61,81540.71,140.9,0.42749,0.00017,30.80365]
[1778798806436,29.61,81540.11,140.9,0.42739,0.00017,30.80196]
[1778798807056,29.61,81540.39,140.9,0.42744,0.00017,30.8027]
[1778798811344,29.6,81540.68,140.9,0.42748,0.00017,30.80339]
[1778798812091,29.6,81539.56,140.9,0.42728,0.00017,30.8002]
[1778798812309,29.6,81539.56,140.9,0.42728,0.00017,30.8002]
[1778798816464,29.6,81540.72,140.9,0.42748,0.00017,30.80339]
[1778798826189,29.6,81541.09,140.9,0.42753,0.00017,30.80425]
[1778798831224,29.6,81540.79,140.9,0.42747,0.00017,30.80332]
[1778798836259,29.59,81541.36,140.9,0.42756,0.00017,30.80481]
[1778798844315,29.59,81541.79,140.9,0.42762,0.00017,30.80585]
[1778798850766,29.59,81541.56,140.9,0.42757,0.00017,30.80512]
[1778798850881,29.59,81541.56,140.9,0.42757,0.00017,30.80512]
[1778798851392,29.59,81541.56,140.9,0.42757,0.00017,30.80508]
[1778798851493,29.58,81534.36,140.9,0.42634,0.00017,30.78148]
[1778798857414,29.58,81529.93,140.9,0.42559,0.00017,30.76868]
[1778798859251,29.58,81529.35,140.9,0.42549,0.00017,30.76699]
[1778798859280,29.58,81529.35,140.9,0.42549,0.00017,30.76699]
[1778798860545,29.58,81525.11,140.9,0.42477,0.00017,30.75476]
[1778798861519,29.58,81523.55,140.9,0.4245,0.00017,30.75022]
[1778798868146,29.58,81520.38,140.9,0.42396,0.00017,30.74087]
[1778798874575,29.57,81520.25,140.9,0.42393,0.00017,30.74036]
[1778798876234,29.57,81520.25,140.9,0.42393,0.00017,30.74031]
[1778798880427,29.57,81518.98,140.9,0.4237,0.00017,30.73647]
[1778798881402,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798881566,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798881666,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798881704,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798881874,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798881902,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798881909,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798881942,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798882066,29.57,81519.71,140.9,0.42382,0.00017,30.73858]
[1778798882618,29.57,81522.56,140.9,0.4243,0.00017,30.74686]
[1778798882704,29.57,81500.86,140.9,0.42064,0.00017,30.68248]
[1778798883597,29.57,81499.69,140.9,0.42044,0.00017,30.67893]
[1778798889048,29.57,81499.05,140.9,0.42034,0.00017,30.67702]
[1778798890334,29.57,81498.99,140.9,0.42033,0.00017,30.67683]
[1778798892600,29.57,81495.37,140.9,0.41972,0.00017,30.66584]
[1778798892626,29.57,81495.37,140.9,0.41972,0.00017,30.66584]
[1778798900716,29.58,81495.78,140.9,0.41981,0.00017,30.66744]
[1778798901549,29.58,81495.78,140.9,0.41981,0.00017,30.66744]
[1778798901723,29.58,81496.39,140.9,0.41992,0.00017,30.66934]
[1778798904481,29.57,81497.27,140.9,0.42004,0.00017,30.6717]
[1778798904832,29.57,81497.27,140.9,0.42004,0.00017,30.6717]
[1778798904914,29.57,81500.22,140.9,0.42054,0.00017,30.68064]
[1778798908772,29.57,81507.85,140.9,0.42183,0.00017,30.70356]
[1778798913807,29.57,81507.43,140.9,0.42174,0.00017,30.69898]
[1778798918842,29.57,81507.31,140.9,0.42172,0.00017,30.69859]
[1778798923877,29.57,81507.69,140.9,0.42178,0.00017,30.6997]
[1778798928913,29.57,81506.72,140.9,0.42162,0.00017,30.69678]
[1778798933947,29.57,81506.44,140.9,0.42157,0.00017,30.69592]
[1778798938982,29.57,81506.7,140.9,0.42161,0.00017,30.69669]
[1778798940929,29.57,81506.38,140.9,0.42156,0.00017,30.69573]
[1778798947038,29.56,81500.19,140.9,0.42051,0.00017,30.67695]
[1778798951145,29.56,81500.55,140.9,0.42056,0.00017,30.67797]
[1778798957108,29.56,81502.02,140.9,0.42081,0.00017,30.68236]
[1778798962143,29.56,81501.59,140.9,0.42072,0.00017,30.68082]
[1778798967178,29.55,81502.49,140.9,0.42085,0.00017,30.68316]
[1778798972078,29.54,81504.75,140.9,0.4212,0.00017,30.68638]
[1778798977248,29.54,81510.8,140.9,0.42222,0.00017,30.70439]
[1778798982283,29.54,81509.95,140.9,0.42207,0.00017,30.70184]
[1778798987318,29.54,81510.14,140.9,0.4221,0.00017,30.70239]
[1778798992353,29.54,81511.49,140.9,0.42233,0.00017,30.70638]
[1778798997388,29.54,81511.35,140.9,0.4223,0.00017,30.70595]
[1778799000867,29.54,81510.73,140.9,0.4222,0.00017,30.7041]
[1778799006269,29.54,81507.5,140.9,0.42165,0.00017,30.69445]
[1778799007283,29.54,81507.0,140.9,0.42157,0.00017,30.69296]
[1778799008721,29.54,81507.35,140.9,0.42163,0.00017,30.69401]
[1778799010247,29.54,81507.39,140.9,0.42163,0.00017,30.69413]
[1778799010540,29.54,81504.55,140.9,0.42115,0.00017,30.68554]
[1778799011021,29.54,81504.55,140.9,0.42115,0.00017,30.68554]
[1778799022568,29.52,81503.77,140.9,0.42096,0.00017,30.68231]
[1778799023530,29.52,81503.77,140.9,0.42096,0.00017,30.68231]
[1778799023614,29.52,81503.77,140.9,0.42096,0.00017,30.68222]
[1778799031127,29.52,81503.62,140.9,0.42093,0.00017,30.68179]
[1778799032661,29.52,81503.4,140.9,0.42089,0.00017,30.67785]
[1778799035258,29.52,81503.68,140.9,0.42094,0.00017,30.6787]
[1778799035271,29.52,81503.68,140.9,0.42094,0.00017,30.6787]
[1778799035289,29.52,81503.68,140.9,0.42094,0.00017,30.6787]
[1778799035360,29.52,81503.4,140.9,0.42089,0.00017,30.67787]
[1778799035568,29.52,81503.4,140.9,0.42089,0.00017,30.67787]
[1778799036776,29.52,81492.31,140.9,0.41902,0.00017,30.644]
[1778799042709,29.51,81492.33,140.9,0.41901,0.00017,30.64396]
[1778799047744,29.51,81492.37,140.9,0.419,0.00017,30.64381]
[1778799052779,29.49,81491.22,140.9,0.41875,0.00017,30.63937]
[1778799058145,29.48,81490.9,140.9,0.41866,0.00017,30.63772]
[1778799061299,29.47,81490.73,140.9,0.41861,0.00017,30.63687]
[1778799061327,29.47,81490.73,140.9,0.41861,0.00017,30.63687]
[1778799061467,29.47,81490.73,140.9,0.41861,0.00017,30.63684]
[1778799061843,29.47,81479.13,140.9,0.41665,0.00017,30.60052]
[1778799066880,29.47,81475.36,140.9,0.416,0.00017,30.5883]
[1778799068705,29.47,81475.36,140.9,0.416,0.00017,30.5883]
[1778799069046,29.46,81475.5,140.9,0.41601,0.00017,30.58863]
[1778799069386,29.46,81475.5,140.9,0.41601,0.00017,30.58863]
[1778799069622,29.46,81475.5,140.9,0.41601,0.00017,30.58863]
[1778799074937,29.46,81470.54,140.9,0.41515,0.00017,30.57238]
[1778799076452,29.45,81470.53,140.9,0.41514,0.00017,30.57227]
[1778799081985,29.45,81470.34,140.9,0.41508,0.00017,30.57117]
[1778799083306,29.45,81470.34,140.9,0.41508,0.00017,30.57117]
[1778799083999,29.44,81470.12,140.9,0.41504,0.00017,30.5703]
[1778799084756,29.44,81470.12,140.9,0.41504,0.00017,30.5703]
[1778799084784,29.44,81470.12,140.9,0.41504,0.00017,30.5703]
[1778799084792,29.44,81470.12,140.9,0.41504,0.00017,30.5703]
[1778799089666,29.44,81480.09,140.9,0.41671,0.00017,30.60195]
[1778799091978,29.44,81480.63,140.9,0.41679,0.00017,30.60031]
[1778799093304,29.44,81480.17,140.9,0.41671,0.00017,30.59883]
[1778799094288,29.44,81477.87,140.9,0.41631,0.00017,30.59139]
[1778799095454,29.43,81476.19,140.9,0.41603,0.00017,30.58598]
[1778799102128,29.42,81476.4,140.9,0.41603,0.00017,30.58616]
[1778799105454,29.42,81476.12,140.9,0.41597,0.00017,30.58506]
[1778799110884,29.41,81470.3,140.9,0.41497,0.00017,30.56604]
[1778799111191,29.41,81465.97,140.9,0.41423,0.00017,30.55197]
[1778799112217,29.41,81465.97,140.9,0.41423,0.00017,30.55197]
[1778799114097,29.41,81462.86,140.9,0.4137,0.00017,30.54175]
[1778799119247,29.41,81461.54,140.9,0.41347,0.00017,30.53731]
[1778799124282,29.41,81461.76,140.9,0.4135,0.00017,30.5379]
[1778799129317,29.4,81462.8,140.9,0.41367,0.00017,30.54119]
[1778799134352,29.4,81462.93,140.9,0.41368,0.00017,30.54152]
[1778799144422,29.4,81462.93,140.9,0.41367,0.00017,30.54132]
[1778799150466,29.4,81462.73,140.9,0.41363,0.00017,30.54059]
[1778799156506,29.4,81462.87,140.9,0.41365,0.00017,30.53769]
[1778799161541,29.4,81463.43,140.9,0.41374,0.00017,30.53949]
[1778799170725,29.4,81463.43,140.9,0.41374,0.00017,30.53948]
[1778799170883,29.4,81463.43,140.9,0.41374,0.00017,30.53946]
[1778799175981,29.39,81470.52,140.9,0.41492,0.00017,30.56228]
[1778799181010,29.39,81472.6,140.9,0.41525,0.00017,30.5686]
[1778799181094,29.39,81472.6,140.9,0.41525,0.00017,30.5686]
[1778799181116,29.38,81472.59,140.9,0.41525,0.00017,30.5685]
[1778799181746,29.38,81472.59,140.9,0.41525,0.00017,30.5685]
[1778799182023,29.38,81472.59,140.9,0.41525,0.00017,30.5685]
[1778799182077,29.38,81472.59,140.9,0.41525,0.00017,30.5685]
[1778799182106,29.38,81458.91,140.9,0.41294,0.00017,30.52402]
[1778799187725,29.38,81457.86,140.9,0.41275,0.00017,30.52046]
[1778799192760,29.38,81456.78,140.9,0.41257,0.00017,30.51682]
[1778799197795,29.38,81456.54,140.9,0.41252,0.00017,30.51596]
[1778799205851,29.38,81456.86,140.9,0.41257,0.00017,30.51694]
[1778799210886,29.38,81456.08,140.9,0.41244,0.00017,30.51432]
[1778799212060,29.38,81456.08,140.9,0.41244,0.00017,30.51432]
[1778799217935,29.38,81454.89,140.9,0.41222,0.00017,30.50702]
[1778799222970,29.38,81459.8,140.9,0.41305,0.00017,30.52319]
[1778799228007,29.38,81459.02,140.9,0.41292,0.00017,30.52062]
[1778799233042,29.38,81460.15,140.9,0.41311,0.00017,30.52432]
[1778799238077,29.38,81464.07,140.9,0.41377,0.00017,30.53715]
[1778799240858,29.38,81464.95,140.9,0.41392,0.00017,30.54002]
[1778799241260,29.38,81464.95,140.9,0.41392,0.00017,30.54002]
[1778799241453,29.38,81464.95,140.9,0.41392,0.00017,30.54002]
[1778799241554,29.37,81466.25,140.9,0.41414,0.00017,30.54418]
[1778799243112,29.37,81474.51,140.9,0.41553,0.00017,30.57079]
[1778799243640,29.37,81474.51,140.9,0.41553,0.00017,30.57079]
[1778799248803,29.37,81474.66,140.9,0.41553,0.00017,30.57091]
[1778799254194,29.36,81476.0,140.9,0.41573,0.00017,30.57478]
[1778799259229,29.35,81476.12,140.9,0.41573,0.00017,30.5748]
[1778799262411,29.35,81476.01,140.9,0.41571,0.00017,30.5743]
[1778799268292,29.34,81469.31,140.9,0.41454,0.00017,30.5522]
[1778799273327,29.33,81469.49,140.9,0.41454,0.00017,30.54912]
[1778799278362,29.33,81469.67,140.9,0.41455,0.00017,30.54935]
[1778799283400,29.32,81469.52,140.9,0.4145,0.00017,30.5485]
[1778799287970,29.32,81469.42,140.9,0.41447,0.00017,30.54795]
[1778799288435,29.31,81464.72,140.9,0.41367,0.00017,30.53248]
[1778799288780,29.31,81464.72,140.9,0.41367,0.00017,30.53248]
[1778799288945,29.31,81464.72,140.9,0.41367,0.00017,30.53248]
[1778799289655,29.31,81458.17,140.9,0.41256,0.00017,30.51097]
[1778799290177,29.31,81458.17,140.9,0.41256,0.00017,30.51097]
[1778799293263,29.31,81455.94,140.9,0.41218,0.00017,30.50357]
[1778799298505,29.31,81455.23,140.9,0.41206,0.00017,30.50117]
[1778799303303,29.31,81454.74,140.9,0.41197,0.00017,30.4995]
[1778799304561,29.31,81454.87,140.9,0.41199,0.00017,30.49992]
[1778799307017,29.31,81454.51,140.9,0.41193,0.00017,30.49868]
[1778799308460,29.31,81454.13,140.9,0.41186,0.00017,30.49735]
[1778799311532,29.31,81454.22,140.9,0.41188,0.00017,30.4976]
[1778799312167,29.31,81454.22,140.9,0.41187,0.00017,30.49743]
[1778799315155,29.3,81454.14,140.9,0.41184,0.00017,30.49699]
[1778799320664,29.3,81454.4,140.9,0.41188,0.00017,30.49774]
[1778799324643,29.3,81456.72,140.9,0.41227,0.00017,30.50541]
[1778799331740,29.3,81457.11,140.9,0.41231,0.00017,30.50319]
[1778799336783,29.3,81456.9,140.9,0.41227,0.00017,30.50236]
[1778799341820,29.29,81457.39,140.9,0.41234,0.00017,30.50382]
[1778799346855,29.29,81456.89,140.9,0.41225,0.00017,30.50199]
[1778799351890,29.29,81456.98,140.9,0.41225,0.00017,30.5021]
[1778799357932,29.28,81456.82,140.9,0.41221,0.00017,30.50135]
[1778799362967,29.28,81456.97,140.9,0.41223,0.00017,30.50167]
[1778799368007,29.28,81461.49,140.9,0.41299,0.00017,30.51647]
[1778799370113,29.28,81461.32,140.9,0.41296,0.00017,30.51588]
[1778799372320,29.27,81462.76,140.9,0.4132,0.00017,30.52057]
[1778799372445,29.27,81462.76,140.9,0.4132,0.00017,30.52057]
[1778799372462,29.27,81462.76,140.9,0.4132,0.00017,30.52057]
[1778799372496,29.27,81462.76,140.9,0.4132,0.00017,30.52057]
[1778799372602,29.27,81462.76,140.9,0.4132,0.00017,30.52057]
[1778799373205,29.27,81462.05,140.9,0.41307,0.00017,30.51817]
[1778799373276,29.27,81462.05,140.9,0.41307,0.00017,30.51817]
[1778799373354,29.27,81462.05,140.9,0.41307,0.00017,30.51817]
[1778799373377,29.27,81449.67,140.9,0.41097,0.00017,30.47694]
[1778799374318,29.27,81449.67,140.9,0.41097,0.00017,30.47694]
[1778799380086,29.27,81447.27,140.9,0.41056,0.00017,30.46873]
[1778799386128,29.27,81447.27,140.9,0.41056,0.00017,30.46865]
[1778799391163,29.27,81447.22,140.9,0.41053,0.00017,30.46512]
[1778799398518,29.27,81447.27,140.9,0.41054,0.00017,30.46526]
[1778799404255,29.27,81447.27,140.9,0.41054,0.00017,30.46518]
[1778799409290,29.27,81446.83,140.9,0.41046,0.00017,30.46366]
[1778799414325,29.27,81444.51,140.9,0.41007,0.00017,30.45578]
[1778799418854,29.27,81444.62,140.9,0.41008,0.00017,30.45614]
[1778799420953,29.27,81444.48,140.9,0.41006,0.00017,30.45566]
[1778799420969,29.27,81444.48,140.9,0.41006,0.00017,30.45566]
[1778799421149,29.27,81444.48,140.9,0.41006,0.00017,30.45566]
[1778799421392,29.27,81444.48,140.9,0.41006,0.00017,30.45566]
[1778799422307,29.27,81440.57,140.9,0.4094,0.00017,30.44235]
[1778799422383,29.27,81431.68,140.9,0.40789,0.00017,30.41177]
[1778799425710,29.27,81432.6,140.9,0.40806,0.00017,30.41514]
[1778799431446,29.27,81432.84,140.9,0.40811,0.00017,30.41624]
[1778799440509,29.28,81432.8,140.9,0.40812,0.00017,30.41643]
[1778799443530,29.28,81433.05,140.9,0.40817,0.00017,30.41733]
[1778799447203,29.28,81433.05,140.9,0.40817,0.00017,30.41733]
[1778799447228,29.28,81433.05,140.9,0.40817,0.00017,30.41733]
[1778799449270,29.28,81431.89,140.9,0.40797,0.00017,30.41336]
[1778799449374,29.28,81431.89,140.9,0.40797,0.00017,30.41336]
[1778799454609,29.28,81428.06,140.9,0.40732,0.00017,30.39686]
[1778799457982,29.28,81426.07,140.9,0.40699,0.00017,30.38997]
[1778799463672,29.28,81426.21,140.9,0.40702,0.00017,30.39057]
[1778799465547,29.29,81426.18,140.9,0.40701,0.00017,30.39048]
[1778799472735,29.29,81429.6,140.9,0.40761,0.00017,30.40272]
[1778799477770,29.29,81429.55,140.9,0.40761,0.00017,30.4028]
[1778799478070,29.29,81429.55,140.9,0.40761,0.00017,30.4028]
[1778799483812,29.3,81425.43,140.9,0.40693,0.00017,30.38863]
[1778799486529,29.3,81425.36,140.9,0.40692,0.00017,30.3884]
[1778799490511,29.3,81430.66,140.9,0.40781,0.00017,30.40687]
[1778799491858,29.3,81430.72,140.9,0.40782,0.00017,30.40708]
[1778799496178,29.3,81430.76,140.9,0.40784,0.00017,30.40744]
[1778799501082,29.3,81430.91,140.9,0.40788,0.00017,30.40813]
[1778799502043,29.3,81430.84,140.9,0.40787,0.00017,30.40789]
[1778799503598,29.3,81432.43,140.9,0.40814,0.00017,30.41339]
[1778799504551,29.3,81432.61,140.9,0.40817,0.00017,30.41402]
[1778799509999,29.3,81434.48,140.9,0.40848,0.00017,30.42046]
[1778799510885,29.3,81434.48,140.9,0.40848,0.00017,30.42046]
[1778799516041,29.31,81433.78,140.9,0.40837,0.00017,30.41511]
[1778799521076,29.31,81434.33,140.9,0.40848,0.00017,30.41729]
[1778799526114,29.32,81433.92,140.9,0.40843,0.00017,30.41617]
[1778799531026,29.32,81434.87,140.9,0.4086,0.00017,30.41966]
[1778799536184,29.32,81440.4,140.9,0.40954,0.00017,30.43858]
[1778799538990,29.32,81437.5,140.9,0.40905,0.00017,30.42866]
[1778799539592,29.32,81437.5,140.9,0.40905,0.00017,30.42866]
[1778799541452,29.32,81437.07,140.9,0.40897,0.00017,30.42717]
[1778799547261,29.32,81438.31,140.9,0.40918,0.00017,30.43137]
[1778799560352,29.32,81438.45,140.9,0.4092,0.00017,30.43177]
[1778799565387,29.32,81439.08,140.9,0.40931,0.00017,30.43391]
[1778799566796,29.32,81439.08,140.9,0.40931,0.00017,30.43391]
[1778799566842,29.32,81439.08,140.9,0.40931,0.00017,30.43391]
[1778799566980,29.32,81439.08,140.9,0.40931,0.00017,30.4339]
[1778799567378,29.32,81439.08,140.9,0.40931,0.00017,30.4339]
[1778799572436,29.32,81445.85,140.9,0.41044,0.00017,30.45351]
[1778799579485,29.32,81446.17,140.9,0.41049,0.00017,30.45448]
[1778799585527,29.32,81445.71,140.9,0.4104,0.00017,30.45282]
[1778799587409,29.32,81445.79,140.9,0.41041,0.00017,30.45307]
[1778799587925,29.31,81447.27,140.9,0.41066,0.00017,30.45804]
[1778799590547,29.31,81448.72,140.9,0.41091,0.00017,30.46288]
[1778799590797,29.31,81448.72,140.9,0.41091,0.00017,30.46288]
[1778799597611,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601116,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601170,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601186,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601211,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601224,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601429,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601599,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601603,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601796,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799601880,29.31,81454.27,140.9,0.41183,0.00017,30.4812]
[1778799602078,29.31,81425.76,140.9,0.407,0.00017,30.3838]
[1778799602305,29.31,81425.76,140.9,0.407,0.00017,30.3838]
[1778799602684,29.31,81425.76,140.9,0.407,0.00017,30.3838]
[1778799602777,29.31,81425.76,140.9,0.407,0.00017,30.3838]
[1778799602893,29.31,81399.29,140.9,0.40253,0.00017,30.28957]
[1778799603013,29.31,81399.29,140.9,0.40253,0.00017,30.28957]
[1778799603104,29.31,81399.29,140.9,0.40253,0.00017,30.28957]
[1778799603566,29.31,81399.29,140.9,0.40253,0.00017,30.28957]
[1778799603662,29.31,81400.11,140.9,0.40266,0.00017,30.29256]
[1778799604171,29.31,81400.11,140.9,0.40266,0.00017,30.29256]
[1778799604935,29.31,81394.17,140.9,0.40166,0.00017,30.27092]
[1778799610824,29.31,81391.22,140.9,0.40117,0.00017,30.26017]
[1778799612722,29.31,81397.32,140.9,0.4022,0.00017,30.28251]
[1778799613041,29.31,81397.2,140.9,0.40218,0.00017,30.28207]
[1778799613761,29.31,81388.0,140.9,0.40063,0.00017,30.24829]
[1778799614967,29.31,81388.34,140.9,0.40068,0.00017,30.24952]
[1778799615068,29.31,81388.34,140.9,0.40068,0.00017,30.24952]
[1778799615782,29.31,81388.34,140.9,0.40068,0.00017,30.24952]
[1778799617118,29.31,81401.93,140.9,0.40297,0.00017,30.29913]
[1778799622824,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623208,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623277,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623342,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623393,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623500,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623939,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623941,29.3,81402.07,140.9,0.40298,0.00017,30.29945]
[1778799623831,29.3,81409.88,140.9,0.4043,0.00017,30.32753]
[1778799624134,29.3,81409.88,140.9,0.4043,0.00017,30.32753]
[1778799624329,29.3,81409.88,140.9,0.4043,0.00017,30.32753]
[1778799624838,29.3,81414.2,140.9,0.40503,0.00017,30.3429]
[1778799629873,29.31,81413.31,140.9,0.40489,0.00017,30.33991]
[1778799631395,29.31,81413.55,140.9,0.40493,0.00017,30.34079]
[1778799631766,29.31,81413.55,140.9,0.40493,0.00017,30.34079]
[1778799633967,29.31,81412.53,140.9,0.40475,0.00017,30.3339]
[1778799634053,29.31,81412.49,140.9,0.40475,0.00017,30.33379]
[1778799634908,29.31,81412.4,140.9,0.40473,0.00017,30.33347]
[1778799639294,29.31,81412.37,140.9,0.40473,0.00017,30.33336]
[1778799639498,29.31,81412.37,140.9,0.40473,0.00017,30.33336]
[1778799644978,29.31,81408.63,140.9,0.40409,0.00017,30.31987]
[1778799646265,29.31,81408.67,140.9,0.40409,0.00017,30.31999]
[1778799653959,29.3,81408.71,140.9,0.40409,0.00017,30.32001]
[1778799654004,29.3,81408.71,140.9,0.40409,0.00017,30.32001]
[1778799654027,29.3,81408.71,140.9,0.40409,0.00017,30.32001]
[1778799654033,29.3,81408.71,140.9,0.40409,0.00017,30.32001]
[1778799654047,29.3,81409.54,140.9,0.40423,0.00017,30.32291]
[1778799660089,29.31,81413.24,140.9,0.40487,0.00017,30.33628]
[1778799665763,29.31,81413.92,140.9,0.40498,0.00017,30.33878]
[1778799665865,29.31,81413.92,140.9,0.40499,0.00017,30.33886]
[1778799667732,29.31,81413.91,140.9,0.40499,0.00017,30.33883]
[1778799667834,29.31,81413.91,140.9,0.40499,0.00017,30.33883]
[1778799667840,29.31,81413.91,140.9,0.40499,0.00017,30.33883]
[1778799668221,29.31,81413.87,140.9,0.40498,0.00017,30.3387]
[1778799668769,29.31,81413.87,140.9,0.40498,0.00017,30.3387]
[1778799669344,29.31,81410.53,140.9,0.40442,0.00017,30.32681]
[1778799669442,29.31,81410.32,140.9,0.40438,0.00017,30.32606]
[1778799673984,29.31,81412.88,140.9,0.40482,0.00017,30.33525]
[1778799684258,29.31,81415.05,140.9,0.4052,0.00017,30.34327]
[1778799689293,29.32,81414.37,140.9,0.40509,0.00017,30.34099]
[1778799694328,29.32,81412.84,140.9,0.40483,0.00017,30.33236]
[1778799699363,29.32,81414.34,140.9,0.40509,0.00017,30.33783]
[1778799701821,29.32,81414.25,140.9,0.40508,0.00017,30.33753]
[1778799701922,29.32,81414.35,140.9,0.4051,0.00017,30.33794]
[1778799707419,29.32,81414.74,140.9,0.40517,0.00017,30.33938]
[1778799709710,29.32,81414.64,140.9,0.40515,0.00017,30.33903]
[1778799709801,29.32,81414.68,140.9,0.40516,0.00017,30.3392]
[1778799715476,29.32,81416.38,140.9,0.40545,0.00017,30.34536]
[1778799720511,29.33,81416.52,140.9,0.40548,0.00017,30.34599]
[1778799721568,29.33,81416.52,140.9,0.40548,0.00017,30.34599]
[1778799721591,29.33,81416.52,140.9,0.40548,0.00017,30.34599]
[1778799721595,29.33,81414.11,140.9,0.40508,0.00017,30.33751]
[1778799727560,29.33,81410.77,140.9,0.40451,0.00017,30.32562]
[1778799733101,29.33,81411.12,140.9,0.40457,0.00017,30.32686]
[1778799733602,29.33,81413.11,140.9,0.40491,0.00017,30.33397]
[1778799734126,29.33,81413.11,140.9,0.40491,0.00017,30.33397]
[1778799735380,29.33,81415.43,140.9,0.4053,0.00017,30.34223]
[1778799740291,29.33,81415.41,140.9,0.40531,0.00017,30.34228]
[1778799744821,29.33,81415.57,140.9,0.40534,0.00017,30.34295]
[1778799745517,29.33,81415.25,140.9,0.40529,0.00017,30.34184]
[1778799745537,29.33,81415.25,140.9,0.40529,0.00017,30.34184]
[1778799745676,29.33,81415.25,140.9,0.40529,0.00017,30.34184]
[1778799745814,29.33,81412.57,140.9,0.40484,0.00017,30.33235]
[1778799746694,29.33,81402.24,140.9,0.40309,0.00017,30.29534]
[1778799751729,29.33,81402.3,140.9,0.40309,0.00017,30.2923]
[1778799753965,29.33,81402.5,140.9,0.40313,0.00017,30.29303]
[1778799759785,29.33,81402.05,140.9,0.40305,0.00017,30.29133]
[1778799764820,29.33,81401.52,140.9,0.40296,0.00017,30.28934]
[1778799770008,29.33,81401.43,140.9,0.40294,0.00017,30.28895]
[1778799770116,29.33,81401.43,140.9,0.40294,0.00017,30.28895]
[1778799770123,29.33,81401.43,140.9,0.40294,0.00017,30.28895]
[1778799770148,29.33,81401.59,140.9,0.40296,0.00017,30.28952]
[1778799775897,29.33,81397.04,140.9,0.40219,0.00017,30.27296]
[1778799780547,29.33,81396.93,140.9,0.40217,0.00017,30.27255]
[1778799780562,29.33,81396.93,140.9,0.40217,0.00017,30.27255]
[1778799785967,29.33,81396.7,140.9,0.40213,0.00017,30.27156]
[1778799787981,29.33,81387.64,140.9,0.4006,0.00017,30.23827]
[1778799793016,29.32,81382.4,140.9,0.3997,0.00017,30.21855]
[1778799798051,29.32,81382.22,140.9,0.39965,0.00017,30.21757]
[1778799798152,29.32,81382.22,140.9,0.39965,0.00017,30.21757]
[1778799804097,29.31,81383.11,140.9,0.39977,0.00017,30.22031]
[1778799806864,29.31,81381.73,140.9,0.39953,0.00017,30.21499]
[1778799806903,29.31,81381.73,140.9,0.39953,0.00017,30.21499]
[1778799807118,29.31,81381.26,140.9,0.39945,0.00017,30.21315]
[1778799807334,29.31,81381.26,140.9,0.39945,0.00017,30.21315]
[1778799807392,29.31,81381.26,140.9,0.39945,0.00017,30.21315]
[1778799807660,29.31,81381.26,140.9,0.39945,0.00017,30.21315]
[1778799808722,29.31,81374.15,140.9,0.39826,0.00017,30.18661]
[1778799809284,29.31,81375.39,140.9,0.39847,0.00017,30.19137]
[1778799809808,29.31,81375.39,140.9,0.39847,0.00017,30.19137]
[1778799815174,29.31,81374.63,140.9,0.39835,0.00017,30.18557]
[1778799824633,29.31,81374.63,140.9,0.39835,0.00017,30.18557]
[1778799826130,29.31,81373.34,140.9,0.39814,0.00017,30.18075]
[1778799831233,29.31,81369.25,140.9,0.39743,0.00017,30.16489]
[1778799831276,29.31,81369.25,140.9,0.39743,0.00017,30.16489]
[1778799831376,29.31,81369.25,140.9,0.39743,0.00017,30.16489]
[1778799832662,29.31,81369.19,140.9,0.39741,0.00017,30.16459]
[1778799838735,29.3,81364.68,140.9,0.39664,0.00017,30.14701]
[1778799844380,29.3,81366.55,140.9,0.39694,0.00017,30.15391]
[1778799849415,29.3,81370.03,140.9,0.39753,0.00017,30.1672]
[1778799854450,29.3,81370.14,140.9,0.39756,0.00017,30.16783]
[1778799859485,29.31,81370.55,140.9,0.39764,0.00017,30.16975]
[1778799864520,29.31,81370.33,140.9,0.39762,0.00017,30.16928]
[1778799869555,29.32,81370.33,140.9,0.39764,0.00017,30.16964]
[1778799874590,29.32,81369.87,140.9,0.39757,0.00017,30.16493]
[1778799879595,29.33,81370.36,140.9,0.39767,0.00017,30.16707]
[1778799879630,29.33,81370.36,140.9,0.39767,0.00017,30.16707]
[1778799880208,29.33,81370.36,140.9,0.39767,0.00017,30.16707]
[1778799880682,29.33,81368.16,140.9,0.3973,0.00017,30.15881]
[1778799881078,29.33,81368.16,140.9,0.3973,0.00017,30.15881]
[1778799881176,29.33,81346.87,140.9,0.39373,0.00017,30.07699]
[1778799881245,29.33,81346.87,140.9,0.39373,0.00017,30.07699]
[1778799881303,29.33,81346.87,140.9,0.39373,0.00017,30.07699]
[1778799881604,29.33,81346.87,140.9,0.39373,0.00017,30.07699]
[1778799881736,29.33,81346.87,140.9,0.39373,0.00017,30.07699]
[1778799883032,29.33,81347.77,140.9,0.39388,0.00017,30.0805]
[1778799883045,29.33,81347.77,140.9,0.39388,0.00017,30.0805]
[1778799883218,29.33,81347.77,140.9,0.39388,0.00017,30.0805]
[1778799883250,29.33,81346.87,140.9,0.39373,0.00017,30.07692]
[1778799883264,29.33,81346.87,140.9,0.39373,0.00017,30.07692]
[1778799883319,29.33,81346.87,140.9,0.39373,0.00017,30.07692]
[1778799884192,29.33,81346.87,140.9,0.39373,0.00017,30.07692]
[1778799884194,29.33,81346.87,140.9,0.39373,0.00017,30.07692]
[1778799884210,29.33,81346.87,140.9,0.39373,0.00017,30.07692]
[1778799884198,29.33,81338.38,140.9,0.3923,0.00017,30.04353]
[1778799884423,29.33,81338.38,140.9,0.3923,0.00017,30.04353]
[1778799884430,29.33,81338.38,140.9,0.3923,0.00017,30.04353]
[1778799884634,29.33,81338.38,140.9,0.3923,0.00017,30.04353]
[1778799884678,29.33,81338.38,140.9,0.3923,0.00017,30.04353]
[1778799884790,29.33,81338.38,140.9,0.3923,0.00017,30.04353]
[1778799885203,29.33,81338.38,140.9,0.3923,0.00017,30.04353]
[1778799884893,29.33,81328.75,140.9,0.39069,0.00017,30.00523]
[1778799885254,29.33,81328.75,140.9,0.39069,0.00017,30.00523]
[1778799885392,29.33,81328.75,140.9,0.39069,0.00017,30.00523]
[1778799888510,29.33,81334.81,140.9,0.39171,0.00017,30.02939]
[1778799888847,29.33,81334.81,140.9,0.39171,0.00017,30.02939]
[1778799892970,29.33,81338.45,140.9,0.39231,0.00017,30.04378]
[1778799893167,29.33,81338.45,140.9,0.39231,0.00017,30.04378]
[1778799894168,29.33,81338.81,140.9,0.39237,0.00017,30.04517]
[1778799896253,29.33,81336.8,140.9,0.39203,0.00017,30.03719]
[1778799905818,29.32,81336.06,140.9,0.3919,0.00017,30.0341]
[1778799910853,29.32,81330.74,140.9,0.39101,0.00017,30.01287]
[1778799913863,29.32,81330.71,140.9,0.391,0.00017,30.01274]
[1778799914724,29.32,81330.38,140.9,0.39095,0.00017,30.01142]
[1778799916887,29.32,81327.28,140.9,0.39043,0.00017,29.99902]
[1778799918632,29.32,81327.26,140.9,0.39043,0.00017,29.99895]
[1778799919394,29.32,81328.03,140.9,0.39056,0.00017,30.00203]
[1778799920866,29.32,81329.87,140.9,0.39086,0.00017,30.0094]
[1778799925958,29.32,81327.18,140.9,0.39041,0.00017,29.99864]
[1778799927070,29.32,81327.18,140.9,0.39041,0.00017,29.99864]
[1778799928979,29.32,81314.3,140.9,0.38826,0.00017,29.94657]
[1778799930714,29.32,81314.16,140.9,0.38824,0.00017,29.94603]
[1778799936028,29.33,81310.95,140.9,0.3877,0.00017,29.92976]
[1778799941063,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799941785,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799941928,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799941933,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799941974,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799941983,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799942031,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799942129,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799942129,29.33,81309.28,140.9,0.38743,0.00017,29.92314]
[1778799942431,29.33,81313.34,140.9,0.38811,0.00017,29.93981]
[1778799942999,29.33,81313.34,140.9,0.38811,0.00017,29.93981]
[1778799943052,29.33,81313.34,140.9,0.38811,0.00017,29.93981]
[1778799943077,29.33,81329.13,140.9,0.39075,0.00017,30.00364]
[1778799943303,29.33,81329.13,140.9,0.39075,0.00017,30.00364]
[1778799943539,29.33,81329.13,140.9,0.39075,0.00017,30.00364]
[1778799943648,29.33,81329.13,140.9,0.39075,0.00017,30.00364]
[1778799949119,29.33,81326.53,140.9,0.39032,0.00017,29.99324]
[1778799954154,29.33,81326.2,140.9,0.39026,0.00017,29.99191]
[1778799959189,29.33,81326.03,140.9,0.39023,0.00017,29.99119]
[1778799964224,29.33,81322.79,140.9,0.38969,0.00017,29.97812]
[1778799969259,29.33,81322.77,140.9,0.38968,0.00017,29.97798]
[1778799974294,29.33,81320.14,140.9,0.38924,0.00017,29.9673]
[1778799979329,29.33,81320.22,140.9,0.38925,0.00017,29.96759]
[1778799982762,29.33,81320.09,140.9,0.38923,0.00017,29.96704]
[1778799987884,29.33,81320.21,140.9,0.38925,0.00017,29.96748]
[1778799993427,29.33,81322.26,140.9,0.38957,0.00017,29.97232]
[1778799998976,29.33,81321.66,140.9,0.38947,0.00017,29.96985]
[1778799999020,29.33,81321.66,140.9,0.38947,0.00017,29.96985]
[1778800001233,29.33,81318.74,140.9,0.38898,0.00017,29.95799]
[1778800002992,29.33,81316.9,140.9,0.38867,0.00017,29.95052]
[1778800002999,29.33,81316.9,140.9,0.38867,0.00017,29.95052]
[1778800003250,29.33,81316.9,140.9,0.38867,0.00017,29.95052]
[1778800003502,29.33,81307.83,140.9,0.38716,0.00017,29.91344]
[1778800007422,29.33,81306.42,140.9,0.38694,0.00017,29.90797]
[1778800007441,29.33,81306.42,140.9,0.38694,0.00017,29.90797]
[1778800007478,29.33,81306.42,140.9,0.38694,0.00017,29.90797]
[1778800007502,29.33,81306.42,140.9,0.38694,0.00017,29.90797]
[1778800007706,29.33,81306.42,140.9,0.38694,0.00017,29.90797]
[1778800007713,29.33,81306.42,140.9,0.38694,0.00017,29.90797]
[1778800007750,29.33,81306.42,140.9,0.38694,0.00017,29.90797]
[1778800008332,29.33,81300.8,140.9,0.386,0.00017,29.88486]
[1778800008614,29.33,81300.8,140.9,0.386,0.00017,29.88486]
[1778800008751,29.33,81300.8,140.9,0.386,0.00017,29.88486]
[1778800010726,29.33,81286.34,140.9,0.38358,0.00017,29.82422]
[1778800015658,29.32,81282.94,140.9,0.383,0.00017,29.80932]
[1778800021016,29.32,81282.69,140.9,0.38294,0.00017,29.80796]
[1778800021821,29.32,81282.73,140.9,0.38293,0.00017,29.80774]
[1778800023650,29.32,81272.8,140.9,0.38127,0.00017,29.76524]
[1778800028685,29.31,81272.94,140.9,0.38128,0.00017,29.76549]
[1778800033720,29.31,81271.1,140.9,0.38096,0.00017,29.75728]
[1778800035443,29.31,81271.25,140.9,0.38098,0.00017,29.75787]
[1778800035739,29.31,81271.25,140.9,0.38098,0.00017,29.75787]
[1778800040769,29.31,81272.26,140.9,0.38114,0.00017,29.76189]
[1778800041667,29.31,81272.26,140.9,0.38114,0.00017,29.76189]
[1778800041670,29.31,81272.26,140.9,0.38114,0.00017,29.76189]
[1778800043261,29.3,81272.55,140.9,0.38118,0.00017,29.76308]
[1778800048825,29.3,81270.2,140.9,0.38077,0.00017,29.75244]
[1778800050428,29.3,81270.2,140.9,0.38077,0.00017,29.75244]
[1778800051331,29.3,81270.2,140.9,0.38077,0.00017,29.75244]
[1778800058896,29.29,81266.15,140.9,0.38005,0.00017,29.73075]
[1778800064423,29.29,81266.36,140.9,0.38007,0.00017,29.73131]
[1778800069974,29.28,81270.1,140.9,0.38067,0.00017,29.74703]
[1778800073369,29.28,81270.1,140.9,0.38067,0.00017,29.74703]
[1778800080044,29.28,81270.47,140.9,0.3807,0.00017,29.74787]
[1778800082097,29.28,81269.92,140.9,0.38061,0.00017,29.74542]
[1778800083470,29.28,81272.54,140.9,0.38104,0.00017,29.75668]
[1778800086392,29.27,81269.18,140.9,0.38048,0.00017,29.74202]
[1778800087707,29.27,81269.56,140.9,0.38053,0.00017,29.74351]
[1778800087712,29.27,81269.56,140.9,0.38053,0.00017,29.74351]
[1778800087940,29.27,81269.56,140.9,0.38053,0.00017,29.74351]
[1778800088103,29.27,81269.56,140.9,0.38053,0.00017,29.74351]
[1778800088308,29.27,81269.56,140.9,0.38053,0.00017,29.74351]
[1778800088344,29.27,81259.15,140.9,0.3788,0.00017,29.69818]
[1778800088652,29.27,81259.15,140.9,0.3788,0.00017,29.69818]
[1778800088804,29.27,81259.15,140.9,0.3788,0.00017,29.69818]
[1778800088926,29.27,81259.15,140.9,0.3788,0.00017,29.69818]
[1778800089110,29.27,81241.72,140.9,0.3759,0.00017,29.62105]
[1778800095152,29.27,81241.44,140.9,0.37586,0.00017,29.62001]
[1778800096320,29.27,81241.44,140.9,0.37586,0.00017,29.62001]
[1778800102201,29.27,81240.86,140.9,0.37576,0.00017,29.61744]
[1778800107237,29.28,81239.88,140.9,0.37563,0.00017,29.61372]
[1778800112273,29.29,81238.42,140.9,0.3754,0.00017,29.60446]
[1778800113280,29.29,81238.42,140.9,0.3754,0.00017,29.60446]
[1778800113757,29.29,81238.46,140.9,0.37541,0.00017,29.60477]
[1778800114065,29.29,81238.46,140.9,0.37541,0.00017,29.60477]
[1778800114286,29.29,81229.5,140.9,0.37393,0.00017,29.56459]
[1778800114588,29.29,81229.5,140.9,0.37393,0.00017,29.56459]
[1778800115150,29.29,81229.5,140.9,0.37393,0.00017,29.56459]
[1778800115213,29.29,81229.5,140.9,0.37393,0.00017,29.56459]
[1778800115277,29.29,81229.5,140.9,0.37393,0.00017,29.56459]
[1778800117144,29.29,81224.96,140.9,0.37318,0.00017,29.54405]
[1778800117263,29.29,81224.96,140.9,0.37318,0.00017,29.54405]
[1778800117735,29.29,81229.63,140.9,0.37396,0.00017,29.56529]
[1778800121052,29.29,81239.79,140.9,0.37565,0.00017,29.61132]
[1778800128384,29.3,81239.85,140.9,0.37571,0.00017,29.6128]
[1778800133419,29.31,81239.56,140.9,0.3757,0.00017,29.61229]
[1778800137048,29.31,81239.47,140.9,0.3757,0.00017,29.61235]
[1778800137447,29.32,81228.88,140.9,0.37395,0.00017,29.56495]
[1778800137944,29.32,81228.88,140.9,0.37395,0.00017,29.56495]
[1778800139392,29.32,81224.29,140.9,0.3732,0.00017,29.54427]
[1778800143019,29.32,81220.92,140.9,0.37265,0.00017,29.5293]
[1778800143728,29.32,81220.44,140.9,0.37258,0.00017,29.52718]
[1778800143836,29.32,81220.44,140.9,0.37258,0.00017,29.52718]
[1778800143843,29.32,81220.44,140.9,0.37258,0.00017,29.52718]
[1778800143848,29.32,81220.44,140.9,0.37258,0.00017,29.52718]
[1778800144349,29.32,81220.44,140.9,0.37258,0.00017,29.52718]
[1778800145012,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145044,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145076,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145079,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145092,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145142,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145250,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145325,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145574,29.32,81219.02,140.9,0.37234,0.00017,29.52077]
[1778800145674,29.32,81219.02,140.9,0.37235,0.00017,29.52083]
[1778800146015,29.32,81219.02,140.9,0.37235,0.00017,29.52083]
[1778800146064,29.32,81219.02,140.9,0.37235,0.00017,29.52083]
[1778800146250,29.32,81219.02,140.9,0.37235,0.00017,29.52083]
[1778800146316,29.32,81219.02,140.9,0.37235,0.00017,29.52083]
[1778800146398,29.32,81219.02,140.9,0.37235,0.00017,29.52083]
[1778800146486,29.32,81219.02,140.9,0.37235,0.00017,29.52083]
[1778800146431,29.32,81201.43,140.9,0.36945,0.00016,29.44005]
[1778800147016,29.32,81201.43,140.9,0.36945,0.00016,29.44005]
[1778800147152,29.32,81201.43,140.9,0.36945,0.00016,29.44005]
[1778800147203,29.32,81201.43,140.9,0.36945,0.00016,29.44005]
[1778800152888,29.33,81199.97,140.9,0.36923,0.00016,29.43364]
[1778800152968,29.33,81199.97,140.9,0.36923,0.00016,29.43364]
[1778800156327,29.33,81198.61,140.9,0.36901,0.00016,29.42738]
[1778800156577,29.33,81198.51,140.9,0.36899,0.00016,29.42696]
[1778800159141,29.33,81197.31,140.9,0.36879,0.00016,29.42138]
[1778800159239,29.33,81197.31,140.9,0.36879,0.00016,29.42138]
[1778800162633,29.33,81189.21,140.9,0.36749,0.00016,29.38424]
[1778800167806,29.34,81186.52,140.9,0.36708,0.00016,29.3724]
[1778800167827,29.34,81186.52,140.9,0.36708,0.00016,29.3724]
[1778800168699,29.34,81186.51,140.9,0.36709,0.00016,29.3726]
[1778800169439,29.34,81186.51,140.9,0.36709,0.00016,29.3726]
[1778800170398,29.35,81182.17,140.9,0.36639,0.00016,29.35256]
[1778800172950,29.35,81182.88,140.9,0.36651,0.00016,29.35298]
[1778800177974,29.36,81182.17,140.9,0.36644,0.00016,29.35072]
[1778800179927,29.36,81182.19,140.9,0.36646,0.00016,29.35124]
[1778800183284,29.37,81180.02,140.9,0.36612,0.00016,29.34158]
[1778800186546,29.37,81179.09,140.9,0.366,0.00016,29.33794]
[1778800192078,29.38,81186.14,140.9,0.36719,0.00016,29.37205]
[1778800192429,29.38,81186.14,140.9,0.36719,0.00016,29.37205]
[1778800197881,29.4,81193.51,140.9,0.36847,0.00016,29.40847]
[1778800199087,29.4,81193.51,140.9,0.36847,0.00016,29.40847]
[1778800199177,29.4,81193.51,140.9,0.36847,0.00016,29.40847]
[1778800200051,29.4,81195.06,140.9,0.36874,0.00016,29.4162]
[1778800200173,29.4,81195.06,140.9,0.36874,0.00016,29.4162]
[1778800204387,29.4,81207.31,140.9,0.37076,0.00016,29.47297]
[1778800204399,29.4,81207.31,140.9,0.37076,0.00016,29.47297]
[1778800209968,29.4,81216.9,140.9,0.37235,0.00016,29.51703]
[1778800214490,29.4,81216.25,140.9,0.37224,0.00016,29.51419]
[1778800224070,29.41,81215.96,140.9,0.37221,0.00016,29.5132]
[1778800229024,29.41,81215.96,140.9,0.37222,0.00016,29.51338]
[1778800229077,29.41,81215.96,140.9,0.37222,0.00016,29.51338]
[1778800229867,29.41,81216.84,140.9,0.37236,0.00016,29.51742]
[1778800230773,29.41,81219.19,140.9,0.37275,0.00016,29.52815]
[1778800230831,29.41,81219.19,140.9,0.37275,0.00016,29.52815]
[1778800230953,29.41,81219.19,140.9,0.37275,0.00016,29.52815]
[1778800231198,29.41,81219.19,140.9,0.37275,0.00016,29.52815]
[1778800231506,29.41,81219.19,140.9,0.37275,0.00016,29.52815]
[1778800231850,29.41,81222.97,140.9,0.37336,0.00017,29.54194]
[1778800231930,29.41,81222.97,140.9,0.37336,0.00017,29.54194]
[1778800232064,29.41,81222.97,140.9,0.37336,0.00017,29.54194]
[1778800232806,29.41,81230.2,140.9,0.37456,0.00017,29.57458]
[1778800238168,29.41,81231.71,140.9,0.37483,0.00017,29.58194]
[1778800243204,29.42,81230.05,140.9,0.37458,0.00017,29.57505]
[1778800248239,29.42,81230.53,140.9,0.37468,0.00017,29.57776]
[1778800253274,29.43,81230.53,140.9,0.37471,0.00017,29.57835]
[1778800258309,29.43,81230.82,140.9,0.37478,0.00017,29.58028]
[1778800263502,29.44,81230.78,140.9,0.37479,0.00017,29.58057]
[1778800269387,29.45,81234.6,140.9,0.37546,0.00017,29.59849]
[1778800274422,29.45,81235.47,140.9,0.37563,0.00017,29.60303]
[1778800279628,29.46,81237.34,140.9,0.37596,0.00017,29.6119]
[1778800279692,29.46,81237.28,140.9,0.37596,0.00017,29.61178]
[1778800279880,29.46,81237.28,140.9,0.37596,0.00017,29.61178]
[1778800280439,29.46,81237.28,140.9,0.37596,0.00017,29.61178]
[1778800280608,29.46,81237.28,140.9,0.37596,0.00017,29.61178]
[1778800280464,29.46,81228.07,140.9,0.37444,0.00016,29.57086]
[1778800280677,29.46,81228.07,140.9,0.37444,0.00016,29.57086]
[1778800287513,29.47,81229.22,140.9,0.37466,0.00016,29.57672]
[1778800292548,29.47,81228.89,140.9,0.37461,0.00016,29.57236]
[1778800297583,29.48,81229.9,140.9,0.3748,0.00016,29.57735]
[1778800302618,29.48,81231.63,140.9,0.37511,0.00016,29.58558]
[1778800304785,29.48,81231.79,140.9,0.37514,0.00016,29.58651]
[1778800309241,29.49,81232.09,140.9,0.37521,0.00016,29.5883]
[1778800314702,29.49,81235.67,140.9,0.37583,0.00016,29.60497]
[1778800319737,29.5,81236.86,140.9,0.37605,0.00016,29.61093]
[1778800323765,29.5,81227.39,140.9,0.37451,0.00016,29.56929]
[1778800328800,29.51,81233.29,140.9,0.3755,0.00016,29.59608]
[1778800333840,29.51,81233.18,140.9,0.37551,0.00016,29.59622]
[1778800338875,29.52,81233.38,140.9,0.37557,0.00016,29.59772]
[1778800344917,29.53,81233.45,140.9,0.37561,0.00016,29.59877]
[1778800349952,29.53,81233.71,140.9,0.37568,0.00016,29.60054]
[1778800354988,29.54,81235.55,140.9,0.37599,0.00016,29.60591]
[1778800360027,29.54,81235.85,140.9,0.37607,0.00016,29.60792]
[1778800365062,29.55,81236.5,140.9,0.3762,0.00016,29.61148]
[1778800373126,29.56,81237.95,140.9,0.37649,0.00016,29.61896]
[1778800378162,29.57,81238.9,140.9,0.37667,0.00016,29.62384]
[1778800383199,29.57,81235.5,140.9,0.37614,0.00016,29.60954]
[1778800389241,29.58,81235.53,140.9,0.37618,0.00016,29.61043]
[1778800394276,29.59,81239.11,140.9,0.3768,0.00016,29.62697]
[1778800399311,29.59,81238.96,140.9,0.3768,0.00016,29.627]
[1778800404346,29.59,81245.49,140.9,0.37788,0.00016,29.65564]
[1778800410388,29.58,81245.41,140.9,0.37782,0.00016,29.65429]
[1778800415517,29.58,81245.56,140.9,0.37781,0.00016,29.65092]
[1778800423349,29.57,81245.52,140.9,0.37777,0.00016,29.65]
[1778800423412,29.57,81245.52,140.9,0.37777,0.00016,29.65]
[1778800428514,29.56,81245.18,140.9,0.37766,0.00016,29.64719]
[1778800429469,29.56,81245.18,140.9,0.37766,0.00016,29.64719]
[1778800431019,29.56,81244.93,140.9,0.37761,0.00016,29.64581]
[1778800433676,29.56,81244.93,140.9,0.37761,0.00016,29.64581]
[1778800443619,29.54,81244.86,140.9,0.37752,0.00016,29.64373]
[1778800448655,29.53,81244.43,140.9,0.37743,0.00016,29.6412]
[1778800455706,29.53,81244.42,140.9,0.37739,0.00016,29.64029]
[1778800460741,29.52,81240.8,140.9,0.37677,0.00016,29.62378]
[1778800465776,29.51,81240.82,140.9,0.37675,0.00016,29.62331]
[1778800470811,29.51,81240.32,140.9,0.37664,0.00016,29.62056]
[1778800475846,29.5,81240.58,140.9,0.37665,0.00016,29.61779]
[1778800480881,29.5,81241.59,140.9,0.37679,0.00017,29.6217]
[1778800487399,29.5,81242.81,140.9,0.37698,0.00017,29.62664]
[1778800493972,29.49,81246.62,140.9,0.37757,0.00017,29.64236]
[1778800499007,29.48,81246.65,140.9,0.37755,0.00017,29.64192]
[1778800504048,29.48,81247.46,140.9,0.37766,0.00017,29.64491]
[1778800508923,29.47,81249.15,140.9,0.37792,0.00017,29.65186]
[1778800509591,29.47,81249.15,140.9,0.37792,0.00017,29.65186]
[1778800509928,29.47,81249.18,140.9,0.37791,0.00017,29.65177]
[1778800511697,29.47,81250.01,140.9,0.37805,0.00017,29.6554]
[1778800512557,29.47,81246.93,140.9,0.37753,0.00017,29.64169]
[1778800513624,29.47,81246.56,140.9,0.37747,0.00017,29.63996]
[1778800520164,29.46,81243.54,140.9,0.37696,0.00017,29.62638]
[1778800525199,29.47,81251.99,140.9,0.37838,0.00017,29.66405]
[1778800530234,29.46,81252.58,140.9,0.37845,0.00017,29.666]
[1778800535270,29.46,81250.44,140.9,0.37808,0.00017,29.65322]
[1778800537541,29.46,81249.49,140.9,0.37793,0.00017,29.64923]
[1778800538085,29.47,81249.71,140.9,0.37798,0.00017,29.65049]
[1778800539533,29.47,81249.61,140.9,0.37796,0.00017,29.65006]
[1778800539783,29.47,81249.61,140.9,0.37796,0.00017,29.65006]
[1778800539844,29.47,81249.64,140.9,0.37796,0.00017,29.64995]
[1778800541421,29.47,81255.86,140.9,0.37899,0.00017,29.67707]
[1778800542656,29.46,81257.87,140.9,0.37931,0.00017,29.68558]
[1778800548361,29.46,81257.37,140.9,0.3792,0.00017,29.68273]
[1778800554403,29.45,81251.74,140.9,0.37824,0.00017,29.65758]
[1778800554926,29.45,81251.74,140.9,0.37824,0.00017,29.65758]
[1778800560446,29.44,81253.57,140.9,0.37852,0.00017,29.66487]
[1778800564721,29.44,81252.64,140.9,0.37835,0.00017,29.6605]
[1778800564786,29.44,81252.57,140.9,0.37833,0.00017,29.66009]
[1778800565734,29.44,81252.57,140.9,0.37833,0.00017,29.66009]
[1778800565958,29.44,81252.85,140.9,0.37837,0.00017,29.66119]
[1778800568392,29.44,81251.96,140.9,0.37822,0.00017,29.65706]
[1778800568502,29.44,81243.59,140.9,0.37684,0.00017,29.62047]
[1778800578572,29.45,81243.55,140.9,0.37688,0.00017,29.62141]
[1778800583607,29.44,81243.54,140.9,0.37685,0.00017,29.62082]
[1778800589649,29.44,81243.55,140.9,0.37686,0.00017,29.62098]
[1778800594684,29.44,81243.58,140.9,0.37684,0.00017,29.61742]
[1778800600726,29.45,81243.68,140.9,0.37689,0.00017,29.6188]
[1778800606768,29.45,81244.07,140.9,0.37694,0.00017,29.6201]
[1778800613817,29.44,81246.66,140.9,0.37734,0.00017,29.63068]
[1778800614054,29.44,81246.66,140.9,0.37734,0.00017,29.63068]
[1778800614824,29.44,81251.09,140.9,0.37807,0.00017,29.65001]
[1778800619859,29.43,81252.1,140.9,0.37821,0.00017,29.65387]
[1778800624894,29.43,81251.95,140.9,0.37816,0.00017,29.65267]
[1778800629929,29.42,81252.09,140.9,0.37816,0.00017,29.65275]
[1778800632490,29.42,81254.35,140.9,0.37853,0.00017,29.66241]
[1778800633257,29.42,81255.18,140.9,0.37866,0.00017,29.66592]
[1778800636598,29.42,81257.93,140.9,0.3791,0.00017,29.67755]
[1778800642013,29.41,81250.99,140.9,0.37793,0.00017,29.6466]
[1778800647050,29.41,81251.03,140.9,0.37791,0.00017,29.64631]
[1778800652085,29.4,81250.9,140.9,0.37786,0.00017,29.64189]
[1778800657120,29.4,81251.17,140.9,0.37789,0.00017,29.64262]
[1778800662157,29.39,81251.31,140.9,0.37789,0.00017,29.64277]
[1778800667190,29.39,81250.9,140.9,0.3778,0.00017,29.64052]
[1778800672225,29.38,81251.28,140.9,0.37785,0.00017,29.64174]
[1778800679286,29.38,81245.94,140.9,0.37695,0.00017,29.61789]
[1778800679387,29.38,81245.94,140.9,0.37694,0.00017,29.61766]
[1778800680418,29.38,81245.94,140.9,0.37694,0.00017,29.61766]
[1778800687330,29.37,81245.97,140.9,0.37691,0.00017,29.61698]
[1778800692365,29.37,81243.14,140.9,0.37642,0.00017,29.604]
[1778800697400,29.36,81241.68,140.9,0.37616,0.00017,29.59709]
[1778800702435,29.36,81241.52,140.9,0.37612,0.00017,29.59598]
[1778800709484,29.35,81240.95,140.9,0.37601,0.00017,29.59292]
[1778800717540,29.35,81241.0,140.9,0.37598,0.00017,29.58917]
[1778800721866,29.35,81240.65,140.9,0.37591,0.00017,29.58746]
[1778800723685,29.35,81240.42,140.9,0.37587,0.00017,29.58623]
[1778800725600,29.34,81236.96,140.9,0.37529,0.00017,29.57065]
[1778800726273,29.34,81236.78,140.9,0.37525,0.00017,29.56971]
[1778800732646,29.34,81237.98,140.9,0.37543,0.00017,29.57466]
[1778800738688,29.34,81237.85,140.9,0.3754,0.00017,29.57371]
[1778800743724,29.33,81235.6,140.9,0.37501,0.00017,29.56334]
[1778800748144,29.33,81236.5,140.9,0.37515,0.00017,29.56715]
[1778800749594,29.33,81237.23,140.9,0.37527,0.00017,29.57036]
[1778800750052,29.33,81237.23,140.9,0.37527,0.00017,29.57036]
[1778800758829,29.33,81237.05,140.9,0.37522,0.00017,29.56896]
[1778800763236,29.32,81237.6,140.9,0.3753,0.00017,29.5712]
[1778800769024,29.32,81234.65,140.9,0.3748,0.00017,29.5577]
[1778800776955,29.32,81235.36,140.9,0.37488,0.00017,29.55703]
[1778800779725,29.32,81235.41,140.9,0.37489,0.00017,29.5572]
[1778800781516,29.32,81235.07,140.9,0.37483,0.00017,29.55557]
[1778800787025,29.31,81235.11,140.9,0.37482,0.00017,29.5554]
[1778800788184,29.31,81235.34,140.9,0.37486,0.00017,29.55638]
[1778800791106,29.31,81235.2,140.9,0.37483,0.00017,29.55565]
[1778800792956,29.31,81234.96,140.9,0.37479,0.00017,29.55452]
[1778800798102,29.31,81236.03,140.9,0.37495,0.00017,29.55898]
[1778800798761,29.31,81236.03,140.9,0.37495,0.00017,29.55898]
[1778800803057,29.31,81236.03,140.9,0.37495,0.00017,29.55893]
[1778800803908,29.31,81236.27,140.9,0.37498,0.00017,29.55979]
[1778800807305,29.3,81236.3,140.9,0.37499,0.00017,29.55988]
[1778800812324,29.3,81236.41,140.9,0.37499,0.00017,29.56]
[1778800814245,29.3,81236.34,140.9,0.37497,0.00017,29.55958]
[1778800822270,29.3,81235.56,140.9,0.37482,0.00017,29.55561]
[1778800827305,29.29,81235.66,140.9,0.37483,0.00017,29.55581]
[1778800834357,29.29,81235.88,140.9,0.37484,0.00017,29.55306]
[1778800840399,29.29,81235.16,140.9,0.37471,0.00017,29.54954]
[1778800845434,29.29,81234.26,140.9,0.37455,0.00017,29.54526]
[1778800851476,29.28,81234.19,140.9,0.37453,0.00017,29.54469]
[1778800856511,29.28,81234.12,140.9,0.37451,0.00017,29.54416]
[1778800861546,29.28,81236.62,140.9,0.37491,0.00017,29.55517]
[1778800866583,29.28,81234.77,140.9,0.3746,0.00017,29.54663]
[1778800871618,29.28,81234.39,140.9,0.37453,0.00017,29.5447]
[1778800878667,29.27,81235.14,140.9,0.37464,0.00017,29.54779]
[1778800885716,29.27,81235.23,140.9,0.37464,0.00017,29.54789]
[1778800890751,29.27,81235.19,140.9,0.37463,0.00017,29.5475]
[1778800895786,29.27,81234.53,140.9,0.37449,0.00017,29.54089]
[1778800901828,29.27,81233.53,140.9,0.37432,0.00017,29.53616]
[1778800903036,29.27,81233.53,140.9,0.37432,0.00017,29.53616]
[1778800903594,29.26,81232.03,140.9,0.37407,0.00017,29.52935]
[1778800904180,29.26,81232.03,140.9,0.37407,0.00017,29.52935]
[1778800904687,29.26,81231.96,140.9,0.37406,0.00017,29.529]
[1778800905613,29.26,81231.96,140.9,0.37406,0.00017,29.529]
[1778800905690,29.26,81231.96,140.9,0.37406,0.00017,29.529]
[1778800908139,29.26,81231.08,140.9,0.37391,0.00017,29.52493]
[1778800913961,29.26,81230.27,140.9,0.37377,0.00017,29.52117]
[1778800920397,29.26,81230.17,140.9,0.37374,0.00017,29.52049]
[1778800920769,29.26,81230.17,140.9,0.37374,0.00017,29.52049]
[1778800921594,29.26,81229.1,140.9,0.37356,0.00017,29.51555]
[1778800926641,29.26,81227.63,140.9,0.37331,0.00017,29.50876]
[1778800926692,29.26,81227.63,140.9,0.37331,0.00017,29.50876]
[1778800927042,29.26,81227.63,140.9,0.37331,0.00017,29.50876]
[1778800931253,29.26,81227.44,140.9,0.37328,0.00017,29.50785]
[1778800936340,29.26,81226.81,140.9,0.37319,0.00017,29.50552]
[1778800937686,29.26,81225.31,140.9,0.37295,0.00017,29.49882]
[1778800938136,29.26,81225.31,140.9,0.37295,0.00017,29.49882]
[1778800940100,29.27,81211.95,140.9,0.37075,0.00017,29.4378]
[1778800945145,29.27,81210.71,140.9,0.37055,0.00017,29.43221]
[1778800950866,29.27,81210.86,140.9,0.37058,0.00017,29.4332]
[1778800956212,29.27,81212.27,140.9,0.37082,0.00017,29.4367]
[1778800956644,29.27,81212.27,140.9,0.37082,0.00017,29.4367]
[1778800958688,29.27,81211.69,140.9,0.37073,0.00017,29.43416]
[1778800958704,29.27,81211.69,140.9,0.37073,0.00017,29.43416]
[1778800958857,29.27,81211.69,140.9,0.37073,0.00017,29.43416]
[1778800958937,29.27,81211.69,140.9,0.37073,0.00017,29.43416]
[1778800959234,29.28,81203.07,140.9,0.3693,0.00017,29.39421]
[1778800959436,29.28,81203.07,140.9,0.3693,0.00017,29.39421]
[1778800959489,29.28,81203.07,140.9,0.3693,0.00017,29.39421]
[1778800959524,29.28,81203.07,140.9,0.3693,0.00017,29.39421]
[1778800960071,29.28,81203.07,140.9,0.3693,0.00017,29.39421]
[1778800960240,29.28,81191.39,140.9,0.36737,0.00017,29.33944]
[1778800961636,29.28,81190.13,140.9,0.36717,0.00017,29.33355]
[1778800966533,29.28,81189.87,140.9,0.36713,0.00017,29.33259]
[1778800968627,29.28,81189.77,140.9,0.36712,0.00017,29.33232]
[1778800968769,29.28,81189.77,140.9,0.36712,0.00017,29.33232]
[1778800972094,29.28,81189.19,140.9,0.36704,0.00017,29.32976]
[1778800977359,29.28,81187.07,140.9,0.3667,0.00017,29.32012]
[1778800979790,29.29,81186.81,140.9,0.36666,0.00017,29.31895]
[1778800980944,29.29,81186.74,140.9,0.36665,0.00017,29.31869]
[1778800987429,29.29,81185.11,140.9,0.3664,0.00016,29.31154]
[1778800992469,29.29,81187.22,140.9,0.36677,0.00017,29.3219]
[1778800998222,29.3,81185.63,140.9,0.36651,0.00016,29.31464]
[1778801004123,29.3,81185.63,140.9,0.36652,0.00016,29.3148]
[1778801008044,29.3,81186.95,140.9,0.36676,0.00016,29.32165]
[1778801014586,29.3,81187.11,140.9,0.36679,0.00016,29.31945]
[1778801019661,29.31,81187.63,140.9,0.3669,0.00016,29.32245]
[1778801024696,29.31,81189.16,140.9,0.36716,0.00016,29.33006]
[1778801029731,29.32,81189.39,140.9,0.36721,0.00016,29.33151]
[1778801034766,29.32,81191.71,140.9,0.36761,0.00017,29.34276]
[1778801042073,29.32,81189.09,140.9,0.36719,0.00016,29.33064]
[1778801047857,29.32,81194.58,140.9,0.36811,0.00017,29.35695]
[1778801048605,29.32,81194.58,140.9,0.36811,0.00017,29.35695]
[1778801049527,29.32,81198.68,140.9,0.36879,0.00017,29.37618]
[1778801049546,29.32,81198.68,140.9,0.36879,0.00017,29.37618]
[1778801049626,29.32,81198.68,140.9,0.36879,0.00017,29.37618]
[1778801050324,29.32,81198.68,140.9,0.36879,0.00017,29.37618]
[1778801050392,29.32,81198.68,140.9,0.36879,0.00017,29.37618]
[1778801050326,29.32,81210.8,140.9,0.37079,0.00017,29.43249]
[1778801050506,29.32,81210.8,140.9,0.37079,0.00017,29.43249]
[1778801050552,29.32,81210.8,140.9,0.37079,0.00017,29.43249]
[1778801050559,29.32,81210.8,140.9,0.37079,0.00017,29.43249]
[1778801051129,29.32,81210.8,140.9,0.37079,0.00017,29.43249]
[1778801051741,29.32,81214.67,140.9,0.37143,0.00017,29.45029]
[1778801052344,29.32,81214.67,140.9,0.37143,0.00017,29.45029]
[1778801056226,29.32,81215.53,140.9,0.37157,0.00017,29.45421]
[1778801056241,29.32,81215.53,140.9,0.37157,0.00017,29.45421]
[1778801056273,29.32,81215.53,140.9,0.37157,0.00017,29.45421]
[1778801056357,29.32,81215.53,140.9,0.37157,0.00017,29.45421]
[1778801056473,29.33,81215.6,140.9,0.3716,0.00017,29.4549]
[1778801056516,29.33,81215.6,140.9,0.3716,0.00017,29.4549]
[1778801056972,29.33,81215.6,140.9,0.3716,0.00017,29.4549]
[1778801057365,29.33,81215.6,140.9,0.3716,0.00017,29.4549]
[1778801057872,29.33,81220.47,140.9,0.3724,0.00017,29.47715]
[1778801058081,29.33,81220.47,140.9,0.3724,0.00017,29.47715]
[1778801058148,29.33,81220.47,140.9,0.3724,0.00017,29.47715]
[1778801058846,29.33,81226.97,140.9,0.37348,0.00017,29.5067]
[1778801059197,29.33,81242.17,140.9,0.376,0.00017,29.57487]
[1778801060544,29.33,81249.02,140.9,0.37714,0.00017,29.60525]
[1778801060546,29.33,81249.02,140.9,0.37714,0.00017,29.60525]
[1778801060579,29.33,81249.02,140.9,0.37714,0.00017,29.60525]
[1778801060953,29.33,81257.29,140.9,0.37851,0.00017,29.64158]
[1778801064981,29.32,81263.99,140.9,0.37961,0.00017,29.67035]
[1778801073118,29.32,81264.58,140.9,0.37969,0.00017,29.67249]
[1778801073231,29.32,81264.58,140.9,0.37969,0.00017,29.67249]
[1778801078219,29.31,81266.18,140.9,0.37991,0.00017,29.6752]
[1778801078229,29.31,81266.18,140.9,0.37991,0.00017,29.6752]
[1778801078257,29.31,81266.18,140.9,0.37991,0.00017,29.6752]
[1778801081236,29.31,81271.78,140.9,0.38082,0.00017,29.69906]
[1778801081301,29.31,81271.78,140.9,0.38082,0.00017,29.69906]
[1778801082163,29.3,81284.25,140.9,0.3829,0.00017,29.75231]
[1778801087802,29.3,81289.02,140.9,0.3837,0.00017,29.77248]
[1778801094474,29.31,81286.89,140.9,0.38338,0.00017,29.76434]
[1778801100227,29.31,81285.86,140.9,0.38321,0.00017,29.75999]
[1778801105262,29.31,81285.69,140.9,0.38318,0.00017,29.75931]
[1778801110297,29.31,81285.85,140.9,0.38321,0.00017,29.76003]
[1778801111587,29.31,81285.85,140.9,0.38321,0.00017,29.76003]
[1778801111599,29.31,81285.85,140.9,0.38321,0.00017,29.76003]
[1778801111735,29.31,81285.85,140.9,0.38321,0.00017,29.76003]
[1778801112311,29.31,81277.86,140.9,0.38187,0.00017,29.7259]
[1778801117354,29.31,81278.28,140.9,0.38191,0.00017,29.72707]
[1778801122389,29.3,81278.7,140.9,0.38196,0.00017,29.72825]
[1778801129438,29.29,81278.67,140.9,0.38192,0.00017,29.72725]
[1778801134473,29.29,81279.75,140.9,0.38206,0.00017,29.72788]
[1778801140515,29.28,81279.61,140.9,0.382,0.00017,29.72654]
[1778801145552,29.27,81283.61,140.9,0.38264,0.00017,29.74298]
[1778801151594,29.26,81284.36,140.9,0.38274,0.00017,29.7454]
[1778801154086,29.26,81284.19,140.9,0.3827,0.00017,29.74455]
[1778801158286,29.26,81286.9,140.9,0.38314,0.00017,29.75573]
[1778801161099,29.26,81284.86,140.9,0.38279,0.00017,29.74683]
[1778801166517,29.25,81285.76,140.9,0.38292,0.00017,29.7502]
[1778801166744,29.25,81285.91,140.9,0.38294,0.00017,29.75077]
[1778801172743,29.25,81290.65,140.9,0.38372,0.00017,29.7705]
[1778801174315,29.25,81290.65,140.9,0.38372,0.00017,29.7705]
[1778801176143,29.25,81290.92,140.9,0.38376,0.00017,29.77154]
[1778801176204,29.25,81290.92,140.9,0.38376,0.00017,29.77154]
[1778801176256,29.25,81290.92,140.9,0.38376,0.00017,29.77154]
[1778801182815,29.25,81294.01,140.9,0.38428,0.00017,29.78455]
[1778801185775,29.25,81294.94,140.9,0.38443,0.00017,29.78847]
[1778801192885,29.25,81293.63,140.9,0.3842,0.00017,29.77958]
[1778801197171,29.25,81295.68,140.9,0.38454,0.00017,29.78819]
[1778801199563,29.25,81292.69,140.9,0.38404,0.00017,29.77558]
[1778801206428,29.25,81293.41,140.9,0.38416,0.00017,29.77858]
[1778801207230,29.25,81294.83,140.9,0.3844,0.00017,29.78453]
[1778801210557,29.25,81292.88,140.9,0.38407,0.00017,29.7763]
[1778801215594,29.25,81293.73,140.9,0.38421,0.00017,29.77984]
[1778801225109,29.24,81293.6,140.9,0.38419,0.00017,29.77922]
[1778801232159,29.24,81293.9,140.9,0.38424,0.00017,29.78049]
[1778801240215,29.24,81294.66,140.9,0.38436,0.00017,29.78364]
[1778801245250,29.24,81294.45,140.9,0.38432,0.00017,29.7827]
[1778801250285,29.24,81294.76,140.9,0.38437,0.00017,29.78397]
[1778801255320,29.24,81294.73,140.9,0.38436,0.00017,29.78046]
[1778801260355,29.24,81294.77,140.9,0.38436,0.00017,29.78064]
[1778801269418,29.24,81295.67,140.9,0.38452,0.00017,29.78445]
[1778801276467,29.24,81297.88,140.9,0.38488,0.00017,29.79367]
[1778801281502,29.24,81296.31,140.9,0.38462,0.00017,29.78703]
[1778801286537,29.24,81296.17,140.9,0.38459,0.00017,29.78638]
[1778801296607,29.24,81296.14,140.9,0.38458,0.00017,29.78614]
[1778801301643,29.24,81296.2,140.9,0.38459,0.00017,29.78634]
[1778801306677,29.24,81296.56,140.9,0.38465,0.00017,29.78778]
[1778801311712,29.24,81296.53,140.9,0.38463,0.00017,29.7842]
[1778801316749,29.24,81296.56,140.9,0.38463,0.00017,29.78426]
[1778801322791,29.24,81296.2,140.9,0.38456,0.00017,29.78267]
[1778801327826,29.24,81293.72,140.9,0.38415,0.00017,29.77218]
[1778801332862,29.24,81295.67,140.9,0.38447,0.00017,29.78033]
[1778801340161,29.23,81295.93,140.9,0.38451,0.00017,29.78135]
[1778801340409,29.23,81295.93,140.9,0.38451,0.00017,29.78135]
[1778801340537,29.23,81295.93,140.9,0.38451,0.00017,29.78135]
[1778801341181,29.23,81295.97,140.9,0.38452,0.00017,29.78147]
[1778801341381,29.23,81295.97,140.9,0.38452,0.00017,29.78147]
[1778801341604,29.23,81314.17,140.9,0.38757,0.00017,29.85707]
[1778801341936,29.23,81314.17,140.9,0.38757,0.00017,29.85707]
[1778801342301,29.23,81314.17,140.9,0.38757,0.00017,29.85707]
[1778801343255,29.23,81321.06,140.9,0.38872,0.00017,29.88519]
[1778801343559,29.23,81321.06,140.9,0.38872,0.00017,29.88519]
[1778801343607,29.23,81321.06,140.9,0.38872,0.00017,29.88519]
[1778801348976,29.23,81328.61,140.9,0.38997,0.00017,29.91533]
[1778801351885,29.23,81329.21,140.9,0.39006,0.00017,29.91756]
[1778801353809,29.22,81328.96,140.9,0.39001,0.00017,29.91637]
[1778801357032,29.22,81336.99,140.9,0.39135,0.00017,29.94823]
[1778801361694,29.22,81336.89,140.9,0.39132,0.00017,29.94752]
[1778801364081,29.21,81350.68,140.9,0.39363,0.00017,30.0017]
[1778801368277,29.21,81356.34,140.9,0.39456,0.00017,30.02344]
[1778801373466,29.2,81360.33,141.5,0.39519,0.00017,30.03492]
[1778801373510,29.2,81360.33,141.5,0.39519,0.00017,30.03492]
[1778801373607,29.2,81360.33,141.5,0.39519,0.00017,30.03492]
[1778801380467,29.19,81367.77,141.5,0.39641,0.00017,30.06281]
[1778801386235,29.18,81362.81,141.5,0.39554,0.00017,30.04295]
[1778801390263,29.17,81354.74,141.5,0.39416,0.00017,30.01121]
[1778801395298,29.17,81355.7,141.5,0.3943,0.00017,30.01457]
[1778801401206,29.17,81355.23,141.5,0.39421,0.00017,30.01249]
[1778801401215,29.17,81355.23,141.5,0.39421,0.00017,30.01249]
[1778801406375,29.16,81353.31,141.5,0.39385,0.00017,30.00428]
[1778801411410,29.15,81354.64,141.5,0.39406,0.00017,30.00911]
[1778801414226,29.15,81354.71,141.5,0.39406,0.00017,30.00923]
[1778801423494,29.14,81354.85,141.5,0.39405,0.00017,30.00901]
[1778801428529,29.14,81355.6,141.5,0.39416,0.00017,30.01157]
[1778801433483,29.13,81354.97,141.5,0.39402,0.00017,30.00544]
[1778801440679,29.13,81352.64,141.5,0.39362,0.00017,29.99608]
[1778801440883,29.13,81352.64,141.5,0.3936,0.00017,29.99573]
[1778801441620,29.13,81343.0,141.5,0.39197,0.00017,29.95749]
[1778801446655,29.12,81338.48,141.5,0.39119,0.00017,29.93919]
[1778801451690,29.12,81338.41,141.5,0.39117,0.00017,29.93871]
[1778801456725,29.12,81338.15,141.5,0.39112,0.00017,29.9375]
[1778801461760,29.12,81344.55,141.5,0.3922,0.00017,29.96293]
[1778801466795,29.11,81344.47,141.5,0.39217,0.00017,29.96239]
[1778801470943,29.11,81341.05,141.5,0.39158,0.00017,29.94855]
[1778801472108,29.11,81329.77,141.5,0.38967,0.00017,29.90306]
[1778801473017,29.11,81329.42,141.5,0.38961,0.00017,29.90162]
[1778801473564,29.11,81329.42,141.5,0.38961,0.00017,29.90162]
[1778801476592,29.11,81327.31,141.5,0.38926,0.00017,29.893]
[1778801478684,29.11,81327.31,141.5,0.38925,0.00017,29.89298]
[1778801483915,29.11,81328.68,141.5,0.38948,0.00017,29.89847]
[1778801488805,29.11,81328.61,141.5,0.38947,0.00017,29.89816]
[1778801488856,29.11,81328.61,141.5,0.38947,0.00017,29.89816]
[1778801491609,29.11,81326.13,141.5,0.38905,0.00017,29.888]
[1778801491616,29.11,81326.13,141.5,0.38905,0.00017,29.888]
[1778801492393,29.11,81326.13,141.5,0.38903,0.00017,29.88462]
[1778801496061,29.11,81331.42,141.5,0.38993,0.00017,29.90608]
[1778801496454,29.11,81331.42,141.5,0.38993,0.00017,29.90608]
[1778801497510,29.11,81335.66,141.5,0.39064,0.00017,29.92316]
[1778801498235,29.11,81334.72,141.5,0.39048,0.00017,29.91934]
[1778801498778,29.11,81334.72,141.5,0.39048,0.00017,29.91934]
[1778801504055,29.11,81326.35,141.5,0.38906,0.00017,29.88525]
[1778801509617,29.1,81326.5,141.5,0.38908,0.00017,29.88579]
[1778801515132,29.1,81330.5,141.5,0.38975,0.00017,29.90186]
[1778801516654,29.1,81330.5,141.5,0.38975,0.00017,29.90186]
[1778801520848,29.1,81330.41,141.5,0.38973,0.00017,29.90137]
[1778801524195,29.1,81338.43,141.5,0.39107,0.00017,29.93354]
[1778801529375,29.1,81338.78,141.5,0.39113,0.00017,29.93479]
[1778801533668,29.09,81335.74,141.5,0.3906,0.00017,29.92231]
[1778801535131,29.09,81335.65,141.5,0.39058,0.00017,29.92186]
[1778801536388,29.09,81333.56,141.5,0.39023,0.00017,29.91337]
[1778801542325,29.09,81333.2,141.5,0.39015,0.00017,29.91163]
[1778801545283,29.09,81333.15,141.5,0.39014,0.00017,29.91134]
[1778801550381,29.09,81328.47,141.5,0.38934,0.00017,29.89212]
[1778801555504,29.09,81328.44,141.5,0.38932,0.00017,29.88861]
[1778801557017,29.08,81326.26,141.5,0.38894,0.00017,29.87957]
[1778801559745,29.08,81326.17,141.5,0.38893,0.00017,29.87915]
[1778801564954,29.08,81325.78,141.5,0.38885,0.00017,29.87745]
[1778801564965,29.08,81325.76,141.5,0.38885,0.00017,29.87734]
[1778801566674,29.08,81332.96,141.5,0.39007,0.00017,29.90662]
[1778801572535,29.08,81334.04,141.5,0.39024,0.00017,29.91072]
[1778801575290,29.08,81334.04,141.5,0.39024,0.00017,29.91072]
[1778801580523,29.08,81331.2,141.5,0.38975,0.00017,29.89903]
[1778801584551,29.08,81330.19,141.5,0.38957,0.00017,29.89484]
[1778801587180,29.07,81330.59,141.5,0.38964,0.00017,29.8964]
[1778801591083,29.07,81330.26,141.5,0.38958,0.00017,29.89498]
[1778801591517,29.07,81330.26,141.5,0.38958,0.00017,29.89498]
[1778801595220,29.07,81330.48,141.5,0.38961,0.00017,29.89578]
[1778801600731,29.07,81329.7,141.5,0.38947,0.00017,29.89248]
[1778801605766,29.07,81330.01,141.5,0.38952,0.00017,29.89363]
[1778801607202,29.07,81330.25,141.5,0.38956,0.00017,29.89459]
[1778801607780,29.07,81339.75,141.5,0.39117,0.00017,29.93297]
[1778801608712,29.07,81339.75,141.5,0.39117,0.00017,29.93297]
[1778801614829,29.07,81342.44,141.5,0.3916,0.00017,29.94006]
[1778801619864,29.06,81341.12,141.5,0.39136,0.00017,29.93452]
[1778801624892,29.06,81345.03,141.5,0.39202,0.00017,29.95002]
[1778801629934,29.06,81346.19,141.5,0.3922,0.00017,29.95427]
[1778801635976,29.05,81345.71,141.5,0.3921,0.00017,29.95202]
[1778801638841,29.05,81345.79,141.5,0.39211,0.00017,29.95228]
[1778801644035,29.05,81345.62,141.5,0.39206,0.00017,29.95123]
[1778801649070,29.04,81345.83,141.5,0.39209,0.00017,29.9518]
[1778801654460,29.04,81345.83,141.5,0.39208,0.00017,29.95159]
[1778801660149,29.04,81351.73,141.5,0.39306,0.00017,29.97464]
[1778801665183,29.03,81353.79,141.5,0.3934,0.00017,29.98247]
[1778801670218,29.03,81356.18,141.5,0.39379,0.00017,29.99158]
[1778801677269,29.02,81356.22,141.5,0.39376,0.00017,29.98793]
[1778801678458,29.02,81356.22,141.5,0.39376,0.00017,29.98793]
[1778801679464,29.02,81355.09,141.5,0.39356,0.00017,29.98341]
[1778801679473,29.02,81347.11,141.5,0.39221,0.00017,29.95168]
[1778801685325,29.02,81343.45,141.5,0.39157,0.00017,29.93683]
[1778801686279,29.02,81343.45,141.5,0.39157,0.00017,29.93683]
[1778801686290,29.02,81343.45,141.5,0.39157,0.00017,29.93683]
[1778801686619,29.02,81343.45,141.5,0.39157,0.00017,29.93683]
[1778801687339,29.02,81332.96,141.5,0.38979,0.00017,29.89439]
[1778801688232,29.02,81332.96,141.5,0.38979,0.00017,29.89439]
[1778801688635,29.02,81332.96,141.5,0.38979,0.00017,29.89439]
[1778801693535,29.02,81327.08,141.5,0.38879,0.00017,29.87038]
[1778801694139,29.02,81327.07,141.5,0.38879,0.00017,29.87036]
[1778801696264,29.02,81327.07,141.5,0.38879,0.00017,29.87037]
[1778801696355,29.02,81327.07,141.5,0.38879,0.00017,29.87037]
[1778801696906,29.02,81327.07,141.5,0.38879,0.00017,29.87037]
[1778801704458,29.02,81322.94,141.5,0.3881,0.00017,29.85361]
[1778801705562,29.02,81322.94,141.5,0.3881,0.00017,29.85361]
[1778801710942,29.02,81323.13,141.5,0.38814,0.00017,29.85453]
[1778801712863,29.02,81323.18,141.5,0.38815,0.00017,29.85479]
[1778801718449,29.02,81323.37,141.5,0.38819,0.00017,29.85562]
[1778801723592,29.03,81323.26,141.5,0.38818,0.00017,29.85544]
[1778801728627,29.03,81323.13,141.5,0.38816,0.00017,29.85505]
[1778801736683,29.03,81322.77,141.5,0.3881,0.00017,29.85047]
[1778801741722,29.03,81322.99,141.5,0.38815,0.00017,29.85155]
[1778801746689,29.04,81318.22,141.5,0.38735,0.00017,29.832]
[1778801746714,29.04,81318.22,141.5,0.38735,0.00017,29.832]
[1778801746749,29.04,81318.22,141.5,0.38735,0.00017,29.832]
[1778801746761,29.04,81318.22,141.5,0.38735,0.00017,29.832]
[1778801746766,29.04,81318.22,141.5,0.38735,0.00017,29.832]
[1778801747765,29.04,81308.96,141.5,0.38578,0.00017,29.79341]
[1778801752801,29.03,81310.72,141.5,0.38607,0.00017,29.8006]
[1778801758843,29.03,81310.28,141.5,0.38599,0.00017,29.79854]
[1778801760848,29.03,81310.28,141.5,0.38599,0.00017,29.79854]
[1778801766899,29.03,81310.41,141.5,0.38599,0.00017,29.79878]
[1778801772944,29.03,81310.56,141.5,0.38601,0.00017,29.79918]
[1778801778986,29.02,81309.79,141.5,0.38587,0.00017,29.79573]
[1778801784026,29.02,81309.65,141.5,0.38584,0.00017,29.79496]
[1778801788910,29.02,81308.19,141.5,0.38558,0.00017,29.7887]
[1778801794096,29.02,81306.15,141.5,0.38523,0.00017,29.77687]
[1778801799131,29.02,81307.06,141.5,0.38539,0.00017,29.78086]
[1778801805173,29.02,81306.81,141.5,0.38536,0.00017,29.78001]
[1778801810208,29.03,81307.45,141.5,0.38548,0.00017,29.78289]
[1778801815606,29.03,81307.0,141.5,0.38541,0.00017,29.78113]
[1778801820401,29.03,81307.25,141.5,0.38546,0.00017,29.78235]
[1778801820719,29.03,81307.25,141.5,0.38546,0.00017,29.78235]
[1778801822328,29.03,81311.72,141.5,0.38622,0.00017,29.80116]
[1778801829341,29.03,81311.24,141.5,0.38613,0.00017,29.79912]
[1778801834824,29.03,81311.35,141.5,0.38615,0.00017,29.79951]
[1778801834847,29.03,81311.35,141.5,0.38615,0.00017,29.79951]
[1778801834852,29.03,81311.35,141.5,0.38615,0.00017,29.79951]
[1778801834864,29.03,81311.35,141.5,0.38615,0.00017,29.79951]
[1778801836390,29.03,81319.65,141.5,0.38755,0.00017,29.83404]
[1778801842433,29.03,81320.04,141.5,0.38763,0.00017,29.8359]
[1778801848475,29.04,81320.06,141.5,0.38765,0.00017,29.83625]
[1778801853510,29.04,81320.0,141.5,0.38763,0.00017,29.83285]
[1778801860563,29.04,81320.42,141.5,0.38772,0.00017,29.83486]
[1778801862392,29.04,81320.09,141.5,0.38766,0.00017,29.83353]
[1778801862531,29.04,81320.09,141.5,0.38766,0.00017,29.83353]
[1778801863253,29.04,81320.09,141.5,0.38766,0.00017,29.83353]
[1778801870591,29.04,81321.87,141.5,0.38798,0.00017,29.84111]
[1778801875664,29.05,81325.78,141.5,0.38864,0.00017,29.8573]
[1778801880699,29.05,81325.05,141.5,0.38852,0.00017,29.85439]
[1778801885148,29.05,81324.56,141.5,0.38844,0.00017,29.85243]
[1778801890512,29.05,81326.21,141.5,0.38873,0.00017,29.85929]
[1778801895137,29.05,81325.86,141.5,0.38867,0.00017,29.85792]
[1778801901846,29.05,81326.18,141.5,0.38873,0.00017,29.85934]
[1778801906881,29.05,81325.93,141.5,0.38869,0.00017,29.8584]
[1778801911916,29.05,81325.95,141.5,0.38868,0.00017,29.85519]
[1778801916951,29.05,81326.46,141.5,0.38878,0.00017,29.85737]
[1778801921990,29.05,81322.13,141.5,0.38805,0.00017,29.83969]
[1778801927025,29.05,81322.28,141.5,0.38808,0.00017,29.84043]
[1778801933067,29.06,81320.42,141.5,0.38777,0.00017,29.83293]
[1778801938102,29.06,81317.93,141.5,0.38735,0.00017,29.82277]
[1778801942330,29.06,81317.07,141.5,0.38721,0.00017,29.8193]
[1778801945281,29.06,81311.7,141.5,0.3863,0.00017,29.79695]
[1778801946311,29.06,81311.65,141.5,0.38629,0.00017,29.79673]
[1778801946312,29.06,81311.65,141.5,0.38629,0.00017,29.79673]
[1778801946352,29.06,81305.73,141.5,0.38529,0.00017,29.77193]
[1778801946359,29.06,81305.73,141.5,0.38529,0.00017,29.77193]
[1778801946365,29.06,81305.73,141.5,0.38529,0.00017,29.77193]
[1778801952002,29.06,81300.79,141.5,0.38445,0.00017,29.75098]
[1778801959250,29.05,81300.82,141.5,0.38443,0.00017,29.75039]
[1778801959768,29.05,81300.82,141.5,0.38443,0.00017,29.75039]
[1778801960527,29.05,81300.82,141.5,0.38443,0.00017,29.75039]
[1778801966304,29.04,81287.42,141.5,0.38214,0.00017,29.69266]
[1778801970941,29.04,81284.63,141.5,0.38166,0.00017,29.68037]
[1778801973528,29.04,81284.16,141.5,0.38156,0.00017,29.67478]
[1778801974184,29.04,81284.16,141.5,0.38156,0.00017,29.67478]
[1778801974990,29.04,81283.91,141.5,0.38152,0.00017,29.67364]
[1778801981391,29.04,81278.95,141.5,0.38067,0.00017,29.65181]
[1778801988078,29.03,81278.39,141.5,0.38056,0.00017,29.64922]
[1778801990392,29.03,81270.74,141.5,0.37927,0.00017,29.61553]
[1778801990464,29.03,81269.74,141.5,0.3791,0.00017,29.6111]
[1778801995507,29.03,81268.2,141.5,0.37882,0.00017,29.60389]
[1778802000462,29.03,81267.44,141.5,0.37868,0.00017,29.60028]
[1778802000512,29.03,81267.44,141.5,0.37868,0.00017,29.60028]
[1778802001031,29.03,81265.19,141.5,0.3783,0.00017,29.5903]
[1778802001476,29.03,81265.19,141.5,0.3783,0.00017,29.5903]
[1778802001550,29.03,81256.84,141.5,0.37689,0.00017,29.55318]
[1778802008133,29.03,81256.45,141.5,0.37684,0.00017,29.55167]
[1778802016655,29.03,81256.96,141.5,0.37695,0.00017,29.55463]
[1778802021690,29.04,81258.39,141.5,0.3772,0.00017,29.56122]
[1778802026725,29.04,81256.88,141.5,0.37695,0.00017,29.55463]
[1778802031760,29.04,81250.76,141.5,0.37591,0.00017,29.52385]
[1778802036275,29.04,81250.29,141.5,0.37583,0.00017,29.52168]
[1778802036281,29.04,81250.29,141.5,0.37583,0.00017,29.52168]
[1778802036296,29.04,81250.29,141.5,0.37583,0.00017,29.52168]
[1778802036326,29.04,81250.29,141.5,0.37583,0.00017,29.52168]
[1778802036827,29.04,81250.16,141.5,0.37581,0.00017,29.52107]
[1778802040030,29.04,81241.94,141.5,0.37443,0.00017,29.48392]
[1778802046868,29.04,81241.93,141.5,0.37443,0.00017,29.48393]
[1778802051904,29.04,81241.75,141.5,0.3744,0.00017,29.48316]
[1778802056939,29.04,81241.12,141.5,0.3743,0.00017,29.48035]
[1778802058739,29.04,81241.13,141.5,0.3743,0.00017,29.48041]
[1778802058907,29.04,81241.13,141.5,0.3743,0.00017,29.48041]
[1778802063801,29.04,81239.78,141.5,0.37408,0.00017,29.47434]
[1778802068769,29.04,81238.69,141.5,0.3739,0.00017,29.46946]
[1778802069430,29.04,81238.69,141.5,0.3739,0.00017,29.46946]
[1778802070060,29.04,81236.66,141.5,0.37356,0.00017,29.46022]
[1778802078086,29.04,81233.67,141.5,0.37307,0.00017,29.44684]
[1778802079752,29.04,81233.77,141.5,0.37309,0.00017,29.44733]
[1778802083167,29.04,81236.48,141.5,0.37354,0.00017,29.45981]
[1778802083643,29.04,81236.94,141.5,0.37362,0.00017,29.46193]
[1778802089163,29.04,81243.19,141.5,0.37467,0.00017,29.4904]
[1778802096212,29.04,81243.23,141.5,0.37467,0.00017,29.48719]
[1778802098306,29.04,81243.4,141.5,0.37469,0.00017,29.48797]
[1778802104269,29.04,81243.61,141.5,0.37473,0.00017,29.48894]
[1778802107708,29.04,81243.72,141.5,0.37475,0.00017,29.48944]
[1778802107770,29.04,81243.72,141.5,0.37475,0.00017,29.48944]
[1778802107821,29.04,81243.72,141.5,0.37475,0.00017,29.48944]
[1778802108297,29.04,81233.15,141.5,0.37298,0.00017,29.44127]
[1778802113226,29.05,81227.23,141.5,0.37199,0.00017,29.41422]
[1778802118367,29.05,81227.08,141.5,0.37198,0.00017,29.41381]
[1778802123402,29.05,81225.14,141.5,0.37166,0.00017,29.40508]
[1778802125545,29.05,81225.01,141.5,0.37165,0.00017,29.40482]
[1778802130874,29.06,81218.07,141.5,0.37052,0.00017,29.37336]
[1778802136494,29.07,81218.71,141.5,0.37067,0.00017,29.37726]
[1778802138946,29.07,81218.82,141.5,0.3707,0.00017,29.37809]
[1778802144464,29.08,81218.42,141.5,0.37066,0.00017,29.37706]
[1778802145560,29.08,81218.65,141.5,0.37071,0.00017,29.3783]
[1778802146139,29.08,81218.6,141.5,0.3707,0.00017,29.37824]
[1778802153613,29.09,81218.36,141.5,0.37071,0.00017,29.37512]
[1778802156689,29.09,81218.25,141.5,0.3707,0.00017,29.37497]
[1778802157549,29.09,81218.25,141.5,0.3707,0.00017,29.37497]
[1778802158683,29.1,81217.49,141.5,0.37058,0.00017,29.37165]
[1778802160529,29.1,81217.4,141.5,0.37057,0.00017,29.37126]
[1778802169165,29.1,81217.56,141.5,0.3706,0.00017,29.37223]
[1778802169213,29.1,81217.56,141.5,0.3706,0.00017,29.37223]
[1778802174761,29.1,81209.91,141.5,0.36935,0.00017,29.33721]
[1778802179796,29.11,81209.87,141.5,0.36937,0.00017,29.3377]
[1778802184833,29.12,81210.53,141.5,0.36952,0.00017,29.34163]
[1778802188092,29.12,81211.42,141.5,0.36968,0.00017,29.34615]
[1778802190203,29.12,81211.13,141.5,0.36964,0.00017,29.34515]
[1778802192115,29.13,81211.07,141.5,0.36965,0.00017,29.34523]
[1778802193431,29.13,81210.42,141.5,0.36955,0.00017,29.34254]
[1778802193517,29.13,81210.42,141.5,0.36955,0.00017,29.34254]
[1778802193850,29.13,81208.52,141.5,0.36924,0.00017,29.33381]
[1778802194471,29.13,81208.52,141.5,0.36924,0.00017,29.33381]
[1778802196134,29.13,81204.46,141.5,0.36857,0.00017,29.3149]
[1778802198227,29.13,81203.34,141.5,0.3684,0.00017,29.30992]
[1778802199955,29.14,81202.99,141.5,0.36835,0.00017,29.30855]
[1778802202074,29.14,81202.58,141.5,0.36829,0.00017,29.3069]
[1778802207995,29.15,81209.76,141.5,0.36953,0.00017,29.34172]
[1778802213030,29.15,81209.81,141.5,0.36955,0.00017,29.3393]
[1778802218065,29.16,81209.61,141.5,0.36954,0.00017,29.33899]
[1778802224530,29.16,81209.67,141.5,0.36957,0.00017,29.33965]
[1778802230149,29.17,81209.18,141.5,0.36951,0.00017,29.33797]
[1778802236191,29.17,81209.01,141.5,0.3695,0.00017,29.33773]
[1778802240808,29.17,81208.89,141.5,0.3695,0.00017,29.33759]
[1778802246261,29.18,81208.45,141.5,0.36946,0.00017,29.33635]
[1778802250293,29.18,81208.2,141.5,0.36943,0.00017,29.33543]
[1778802250294,29.18,81208.2,141.5,0.36943,0.00017,29.33543]
[1778802252152,29.19,81208.04,141.5,0.36941,0.00017,29.33506]
[1778802254589,29.19,81208.65,141.5,0.36953,0.00017,29.33815]
[1778802260359,29.2,81207.81,141.5,0.36942,0.00017,29.33505]
[1778802261575,29.2,81207.81,141.5,0.36942,0.00017,29.33505]
[1778802262110,29.2,81206.15,141.5,0.36915,0.00017,29.3274]
[1778802262648,29.2,81206.15,141.5,0.36915,0.00017,29.3274]
[1778802263076,29.2,81204.59,141.5,0.36889,0.00017,29.3202]
[1778802264090,29.2,81203.64,141.5,0.36874,0.00017,29.31585]
[1778802264200,29.2,81203.64,141.5,0.36874,0.00017,29.31585]
[1778802266073,29.2,81202.63,141.5,0.36858,0.00017,29.3113]
[1778802266739,29.2,81202.07,141.5,0.36849,0.00017,29.30877]
[1778802267335,29.2,81202.07,141.5,0.36849,0.00017,29.30877]
[1778802272443,29.2,81199.32,141.5,0.36803,0.00017,29.29291]
[1778802275213,29.21,81202.52,141.5,0.36857,0.00017,29.30813]
[1778802281506,29.21,81202.0,141.5,0.3685,0.00017,29.30596]
[1778802281858,29.21,81202.0,141.5,0.3685,0.00017,29.30596]
[1778802288555,29.21,81209.7,141.5,0.36981,0.00017,29.3428]
[1778802294111,29.22,81208.69,141.5,0.36966,0.00017,29.33848]
[1778802299632,29.22,81208.61,141.5,0.36967,0.00017,29.33891]
[1778802303660,29.23,81199.89,141.5,0.36824,0.00017,29.29842]
[1778802308695,29.23,81197.3,141.5,0.36782,0.00017,29.28654]
[1778802312500,29.23,81201.16,141.5,0.36847,0.00017,29.30489]
[1778802314086,29.23,81204.38,141.5,0.36901,0.00017,29.3201]
[1778802314652,29.23,81204.38,141.5,0.36901,0.00017,29.3201]
[1778802322793,29.24,81204.19,141.5,0.369,0.00017,29.31989]
[1778802327829,29.24,81205.2,141.5,0.36918,0.00017,29.32498]
[1778802331214,29.24,81205.18,141.5,0.36919,0.00017,29.32504]
[1778802336894,29.25,81203.99,141.5,0.36899,0.00017,29.31659]
[1778802341929,29.25,81202.31,141.5,0.36873,0.00017,29.30912]
[1778802343451,29.25,81202.31,141.5,0.36873,0.00017,29.30912]
[1778802346901,29.25,81192.12,141.5,0.36705,0.00017,29.2614]
[1778802352001,29.26,81187.09,141.5,0.36624,0.00017,29.23806]
[1778802356049,29.26,81187.25,141.5,0.36628,0.00017,29.23912]
[1778802356449,29.26,81187.25,141.5,0.36628,0.00017,29.23912]
[1778802357040,29.26,81174.98,141.5,0.36425,0.00017,29.1806]
[1778802362075,29.27,81178.09,141.5,0.36479,0.00017,29.19621]
[1778802363110,29.27,81178.09,141.5,0.36479,0.00017,29.19621]
[1778802363119,29.27,81178.25,141.5,0.36482,0.00017,29.1971]
[1778802365978,29.27,81173.64,141.5,0.36407,0.00017,29.17523]
[1778802366083,29.27,81173.64,141.5,0.36407,0.00017,29.17523]
[1778802366137,29.27,81173.64,141.5,0.36407,0.00017,29.17523]
[1778802366199,29.27,81173.64,141.5,0.36407,0.00017,29.17523]
[1778802366298,29.27,81173.64,141.5,0.36407,0.00017,29.17523]
[1778802366340,29.27,81173.64,141.5,0.36407,0.00017,29.17523]
[1778802366536,29.27,81173.64,141.5,0.36407,0.00017,29.17523]
[1778802366709,29.27,81144.22,141.5,0.35922,0.00016,29.03132]
[1778802366983,29.27,81144.22,141.5,0.35922,0.00016,29.03132]
[1778802367514,29.27,81144.22,141.5,0.35922,0.00016,29.03132]
[1778802367606,29.27,81099.6,141.5,0.35191,0.00016,28.80511]
[1778802368100,29.27,81099.6,141.5,0.35191,0.00016,28.80511]
[1778802368260,29.27,81099.6,141.5,0.35191,0.00016,28.80511]
[1778802368378,29.27,81098.13,141.5,0.35167,0.00016,28.79758]
[1778802368827,29.27,81098.13,141.5,0.35167,0.00016,28.79758]
[1778802369058,29.27,81098.13,141.5,0.35167,0.00016,28.79758]
[1778802369167,29.27,81098.13,141.5,0.35167,0.00016,28.79758]
[1778802370452,29.27,81093.18,141.5,0.35086,0.00016,28.77187]
[1778802370651,29.27,81093.18,141.5,0.35086,0.00016,28.77187]
[1778802370689,29.27,81093.18,141.5,0.35086,0.00016,28.77187]
[1778802370757,29.27,81083.23,141.5,0.34924,0.00016,28.7199]
[1778802371159,29.27,81083.23,141.5,0.34924,0.00016,28.7199]
[1778802371453,29.27,81083.23,141.5,0.34924,0.00016,28.7199]
[1778802371629,29.27,81083.23,141.5,0.34924,0.00016,28.7199]
[1778802372556,29.27,81078.2,141.5,0.34843,0.00016,28.6935]
[1778802373141,29.27,81073.46,141.5,0.34766,0.00016,28.66855]
[1778802373387,29.27,81073.46,141.5,0.34766,0.00016,28.66855]
[1778802374874,29.27,81063.9,141.5,0.34611,0.00016,28.61799]
[1778802375951,29.27,81062.98,141.5,0.34596,0.00016,28.61308]
[1778802376665,29.27,81062.98,141.5,0.34596,0.00016,28.61308]
[1778802376719,29.27,81062.98,141.5,0.34596,0.00016,28.61308]
[1778802378007,29.28,81065.03,141.5,0.34631,0.00016,28.62456]
[1778802378839,29.29,81063.68,141.5,0.34615,0.00016,28.6191]
[1778802382185,29.31,81063.89,141.5,0.34632,0.00016,28.62418]
[1778802382503,29.31,81063.89,141.5,0.34632,0.00016,28.62418]
[1778802382539,29.31,81063.89,141.5,0.34632,0.00016,28.62418]
[1778802383556,29.32,81063.34,141.5,0.34628,0.00016,28.62297]
[1778802385251,29.34,81071.97,141.5,0.3478,0.00016,28.67229]
[1778802388393,29.34,81071.95,141.5,0.3478,0.00016,28.67245]
[1778802392758,29.35,81077.27,141.5,0.34867,0.00016,28.6975]
[1778802395160,29.35,81078.63,141.5,0.3489,0.00016,28.70497]
[1778802400366,29.35,81082.82,141.5,0.3496,0.00016,28.72742]
[1778802404644,29.35,81080.68,141.5,0.34926,0.00016,28.71644]
[1778802410436,29.36,81084.05,141.5,0.34982,0.00016,28.73461]
[1778802414662,29.36,81085.18,141.5,0.35001,0.00016,28.74066]
[1778802416024,29.36,81085.01,141.5,0.34999,0.00016,28.73986]
[1778802416149,29.36,81085.01,141.5,0.34999,0.00016,28.73986]
[1778802424632,29.36,81082.06,141.5,0.34952,0.00016,28.72486]
[1778802426201,29.36,81080.02,141.5,0.34919,0.00016,28.71428]
[1778802431597,29.36,81079.97,141.5,0.3492,0.00016,28.71437]
[1778802434636,29.37,81080.2,141.5,0.34924,0.00016,28.71569]
[1778802434882,29.37,81080.2,141.5,0.34924,0.00016,28.71574]
[1778802435826,29.37,81080.2,141.5,0.34924,0.00016,28.71574]
[1778802435627,29.37,81071.71,141.5,0.34786,0.00016,28.67117]
[1778802436089,29.37,81071.71,141.5,0.34786,0.00016,28.67117]
[1778802436634,29.37,81083.58,141.5,0.34979,0.00016,28.73355]
[1778802437392,29.37,81083.58,141.5,0.34979,0.00016,28.73355]
[1778802437587,29.37,81083.58,141.5,0.34979,0.00016,28.73355]
[1778802438190,29.37,81086.88,141.5,0.35033,0.00016,28.75079]
[1778802438214,29.37,81086.88,141.5,0.35033,0.00016,28.75079]
[1778802441124,29.37,81088.91,141.5,0.35066,0.00016,28.76141]
[1778802442606,29.37,81088.93,141.5,0.35067,0.00016,28.76153]
[1778802446447,29.37,81090.59,141.5,0.35094,0.00016,28.77021]
[1778802451740,29.37,81088.35,141.5,0.35056,0.00016,28.75515]
[1778802456775,29.37,81088.71,141.5,0.35062,0.00016,28.75708]
[1778802461810,29.37,81088.62,141.5,0.35061,0.00016,28.75667]
[1778802462008,29.37,81088.62,141.5,0.35061,0.00016,28.75667]
[1778802462068,29.37,81088.62,141.5,0.35061,0.00016,28.75667]
[1778802464812,29.37,81091.9,141.5,0.35114,0.00016,28.7737]
[1778802469866,29.37,81092.5,141.5,0.35124,0.00016,28.77679]
[1778802474901,29.37,81092.8,141.5,0.35129,0.00016,28.77835]
[1778802476168,29.37,81091.2,141.5,0.35103,0.00016,28.77006]
[1778802481950,29.37,81091.18,141.5,0.35103,0.00016,28.77]
[1778802486198,29.37,81089.27,141.5,0.35072,0.00016,28.76012]
[1778802492020,29.37,81090.22,141.5,0.35087,0.00016,28.76515]
[1778802494603,29.37,81090.21,141.5,0.35087,0.00016,28.7651]
[1778802500080,29.37,81090.31,141.5,0.35089,0.00016,28.76569]
[1778802504569,29.37,81089.16,141.5,0.3507,0.00016,28.75975]
[1778802510152,29.37,81086.05,141.5,0.3502,0.00016,28.74371]
[1778802515004,29.37,81086.89,141.5,0.35033,0.00016,28.74471]
[1778802516702,29.37,81086.85,141.5,0.35032,0.00016,28.74453]
[1778802520489,29.37,81087.31,141.5,0.3504,0.00016,28.747]
[1778802522297,29.37,81087.53,141.5,0.35044,0.00016,28.74818]
[1778802524325,29.37,81084.58,141.5,0.34996,0.00016,28.73285]
[1778802526611,29.37,81082.16,141.5,0.34957,0.00016,28.72026]
[1778802527550,29.37,81079.62,141.5,0.34916,0.00016,28.70704]
[1778802528531,29.37,81078.82,141.5,0.34903,0.00016,28.7029]
[1778802528784,29.37,81078.82,141.5,0.34903,0.00016,28.7029]
[1778802530266,29.37,81079.19,141.5,0.34909,0.00016,28.70488]
[1778802535334,29.38,81081.54,141.5,0.34948,0.00016,28.71748]
[1778802540369,29.38,81086.99,141.5,0.35037,0.00016,28.74604]
[1778802545404,29.38,81085.24,141.5,0.35009,0.00016,28.73703]
[1778802550792,29.38,81084.67,141.5,0.35,0.00016,28.73413]
[1778802556481,29.38,81084.42,141.5,0.34996,0.00016,28.733]
[1778802558598,29.38,81084.42,141.5,0.34996,0.00016,28.733]
[1778802558802,29.38,81084.42,141.5,0.34996,0.00016,28.733]
[1778802559991,29.38,81084.43,141.5,0.34997,0.00016,28.73309]
[1778802562185,29.38,81083.65,141.5,0.34984,0.00016,28.72908]
[1778802562187,29.38,81083.65,141.5,0.34984,0.00016,28.72908]
[1778802567558,29.38,81071.26,141.5,0.34784,0.00016,28.66441]
[1778802568011,29.38,81071.26,141.5,0.34784,0.00016,28.66441]
[1778802568014,29.38,81071.26,141.5,0.34784,0.00016,28.66441]
[1778802572068,29.38,81073.77,141.5,0.34824,0.00016,28.67441]
[1778802572070,29.38,81073.77,141.5,0.34824,0.00016,28.67441]
[1778802576667,29.38,81073.85,141.5,0.34826,0.00016,28.67505]
[1778802577682,29.39,81073.92,141.5,0.34827,0.00016,28.67547]
[1778802583674,29.39,81080.26,141.5,0.34931,0.00016,28.70907]
[1778802588707,29.39,81075.69,141.5,0.34858,0.00016,28.68536]
[1778802594749,29.39,81076.14,141.5,0.34866,0.00016,28.68806]
[1778802597072,29.39,81083.61,141.5,0.34988,0.00016,28.72724]
[1778802600811,29.39,81078.11,141.5,0.34899,0.00016,28.69862]
[1778802602161,29.39,81077.75,141.5,0.34894,0.00016,28.69683]
[1778802607841,29.4,81073.56,141.5,0.34827,0.00016,28.67526]
[1778802609204,29.4,81073.51,141.5,0.34827,0.00016,28.67507]
[1778802614890,29.4,81072.78,141.5,0.34816,0.00016,28.67165]
[1778802619930,29.4,81071.65,141.5,0.34799,0.00016,28.66601]
[1778802625820,29.4,81069.17,141.5,0.3476,0.00016,28.65344]
[1778802625908,29.4,81069.17,141.5,0.3476,0.00016,28.65344]
[1778802631002,29.41,81064.74,141.5,0.34689,0.00016,28.6271]
[1778802633705,29.41,81064.83,141.5,0.34691,0.00016,28.62778]
[1778802633748,29.41,81064.83,141.5,0.34691,0.00016,28.62778]
[1778802634023,29.41,81059.98,141.5,0.34613,0.00016,28.60215]
[1778802636623,29.41,81055.65,141.5,0.34543,0.00016,28.57928]
[1778802637387,29.41,81057.19,141.5,0.34569,0.00016,28.5876]
[1778802638038,29.41,81057.19,141.5,0.34569,0.00016,28.5876]
[1778802640299,29.41,81059.23,141.5,0.34602,0.00016,28.59869]
[1778802645213,29.41,81054.89,141.5,0.34532,0.00016,28.57549]
[1778802645282,29.41,81054.89,141.5,0.34532,0.00016,28.57549]
[1778802645440,29.41,81054.89,141.5,0.34532,0.00016,28.57549]
[1778802651142,29.41,81052.39,141.5,0.3449,0.00016,28.56171]
[1778802655469,29.41,81047.4,141.5,0.34409,0.00016,28.5347]
[1778802655568,29.41,81047.4,141.5,0.34409,0.00016,28.5347]
[1778802662221,29.41,81044.72,141.5,0.34367,0.00016,28.52069]
[1778802667256,29.41,81043.39,141.5,0.34347,0.00016,28.51405]
[1778802672291,29.42,81044.67,141.5,0.34369,0.00016,28.5215]
[1778802674218,29.42,81044.46,141.5,0.34366,0.00016,28.52047]
[1778802676321,29.42,81049.97,141.5,0.34456,0.00016,28.55035]
[1778802677075,29.42,81049.97,141.5,0.34456,0.00016,28.55035]
[1778802677911,29.42,81055.56,141.5,0.34547,0.00016,28.58051]
[1778802678119,29.42,81055.56,141.5,0.34547,0.00016,28.58051]
[1778802681636,29.42,81071.89,141.5,0.34812,0.00016,28.66721]
[1778802681845,29.42,81071.89,141.5,0.34812,0.00016,28.66721]
[1778802682941,29.42,81083.14,141.5,0.34995,0.00016,28.72623]
[1778802683343,29.42,81083.14,141.5,0.34995,0.00016,28.72623]
[1778802684278,29.42,81085.02,141.5,0.35026,0.00016,28.73601]
[1778802690417,29.42,81085.98,141.5,0.35041,0.00016,28.74099]
[1778802695452,29.42,81086.14,141.5,0.35042,0.00016,28.73839]
[1778802700487,29.42,81087.25,141.5,0.35061,0.00016,28.74421]
[1778802701393,29.42,81087.25,141.5,0.35061,0.00016,28.74421]
[1778802706529,29.42,81088.71,141.5,0.35085,0.00016,28.75185]
[1778802712106,29.42,81088.54,141.5,0.35082,0.00016,28.75102]
[1778802719620,29.43,81086.86,141.5,0.35055,0.00016,28.74246]
[1778802721770,29.43,81086.12,141.5,0.35043,0.00016,28.73864]
[1778802727677,29.43,81081.47,141.5,0.34969,0.00016,28.71466]
[1778802732713,29.43,81080.86,141.5,0.34959,0.00016,28.71168]
[1778802736759,29.43,81080.53,141.5,0.34954,0.00016,28.71009]
[1778802738764,29.43,81079.96,141.5,0.34945,0.00016,28.7072]
[1778802744947,29.43,81074.86,141.5,0.34864,0.00016,28.68084]
[1778802750839,29.43,81073.42,141.5,0.34842,0.00016,28.67374]
[1778802755960,29.44,81073.78,141.5,0.34847,0.00016,28.67235]
[1778802756097,29.44,81073.78,141.5,0.34847,0.00016,28.67235]
[1778802756123,29.44,81073.78,141.5,0.34847,0.00016,28.67235]
[1778802757089,29.44,81084.86,141.5,0.35027,0.00016,28.73038]
[1778802762923,29.44,81086.99,141.5,0.35062,0.00016,28.74151]
[1778802767959,29.44,81086.77,141.5,0.35059,0.00016,28.74046]
[1778802770393,29.44,81086.95,141.5,0.35062,0.00016,28.74143]
[1778802776020,29.44,81090.22,141.5,0.35115,0.00016,28.75842]
[1778802781056,29.44,81090.04,141.5,0.35112,0.00016,28.75749]
[1778802786091,29.44,81085.7,141.5,0.35042,0.00016,28.73504]
[1778802791126,29.44,81086.25,141.5,0.35051,0.00016,28.73794]
[1778802796162,29.44,81086.22,141.5,0.3505,0.00016,28.73778]
[1778802798862,29.44,81086.01,141.5,0.35047,0.00016,28.73669]
[1778802804218,29.44,81082.61,141.5,0.34992,0.00016,28.71904]
[1778802809253,29.44,81083.59,141.5,0.35008,0.00016,28.72415]
[1778802809414,29.44,81083.59,141.5,0.35008,0.00016,28.72415]
[1778802819323,29.44,81084.38,141.5,0.35019,0.00016,28.72473]
[1778802824358,29.44,81084.06,141.5,0.35013,0.00016,28.72303]
[1778802829393,29.44,81084.43,141.5,0.35019,0.00016,28.7249]
[1778802834430,29.44,81083.4,141.5,0.35002,0.00016,28.71948]
[1778802840217,29.44,81082.97,141.5,0.34995,0.00016,28.71721]
[1778802840451,29.44,81082.96,141.5,0.34995,0.00016,28.71715]
[1778802840458,29.44,81082.96,141.5,0.34995,0.00016,28.71715]
[1778802842662,29.44,81071.9,141.5,0.34816,0.00016,28.65932]
[1778802848882,29.44,81070.78,141.5,0.34798,0.00016,28.65363]
[1778802854570,29.44,81067.99,141.5,0.34751,0.00016,28.63836]
[1778802859569,29.43,81066.34,141.5,0.34723,0.00016,28.62913]
[1778802866272,29.43,81064.47,141.5,0.3469,0.00016,28.61851]
[1778802867661,29.43,81055.65,141.5,0.34546,0.00016,28.57129]
[1778802874712,29.42,81057.04,141.5,0.34565,0.00016,28.57448]
[1778802879747,29.42,81057.12,141.5,0.34565,0.00016,28.57447]
[1778802884782,29.42,81056.57,141.5,0.34554,0.00016,28.5711]
[1778802889817,29.41,81061.31,141.5,0.3463,0.00016,28.5959]
[1778802895223,29.41,81062.35,141.5,0.34645,0.00016,28.60099]
[1778802900894,29.41,81062.53,141.5,0.34646,0.00016,28.60122]
[1778802902731,29.41,81060.43,141.5,0.34611,0.00016,28.58996]
[1778802903366,29.4,81059.66,141.5,0.34598,0.00016,28.58577]
[1778802908610,29.4,81059.27,141.5,0.34591,0.00016,28.58333]
[1778802915711,29.4,81059.3,141.5,0.34591,0.00016,28.58323]
[1778802925062,29.39,81059.36,141.5,0.34588,0.00016,28.58233]
[1778802930097,29.39,81059.47,141.5,0.34588,0.00016,28.5825]
[1778802935132,29.39,81059.74,141.5,0.34589,0.00016,28.58006]
[1778802940295,29.39,81058.14,141.5,0.34563,0.00016,28.57121]
[1778802946211,29.38,81055.14,141.5,0.34512,0.00016,28.55469]
[1778802950615,29.38,81054.47,141.5,0.34501,0.00016,28.55084]
[1778802956192,29.38,81056.29,141.5,0.34529,0.00016,28.56024]
[1778802956566,29.38,81056.88,141.5,0.34538,0.00016,28.56332]
[1778802956803,29.38,81056.88,141.5,0.34538,0.00016,28.56332]
[1778802959207,29.38,81058.53,141.5,0.34565,0.00016,28.57198]
[1778802959951,29.38,81060.99,141.5,0.34604,0.00016,28.58501]
[1778802959962,29.38,81060.99,141.5,0.34604,0.00016,28.58501]
[1778802965346,29.38,81071.03,141.5,0.34767,0.00016,28.6384]
[1778802970424,29.38,81072.0,141.5,0.34784,0.00016,28.64376]
[1778802972236,29.38,81072.24,141.5,0.34788,0.00016,28.64507]
[1778802972331,29.38,81072.24,141.5,0.34788,0.00016,28.64507]
[1778802972537,29.38,81071.43,141.5,0.34775,0.00016,28.64085]
[1778802978437,29.38,81069.66,141.5,0.34745,0.00016,28.63111]
[1778802982869,29.38,81069.53,141.5,0.34743,0.00016,28.63031]
[1778802983511,29.38,81069.53,141.5,0.34742,0.00016,28.63013]
[1778802984395,29.38,81069.53,141.5,0.34742,0.00016,28.63013]
[1778802984776,29.38,81069.53,141.5,0.34742,0.00016,28.63014]
[1778802985583,29.38,81069.96,141.5,0.34749,0.00016,28.63241]
[1778802988726,29.38,81071.47,141.5,0.34773,0.00016,28.64039]
[1778802996563,29.38,81073.83,141.5,0.3481,0.00016,28.64941]
[1778803001600,29.38,81073.84,141.5,0.34811,0.00016,28.64948]
[1778803006635,29.38,81073.85,141.5,0.34811,0.00016,28.64957]
[1778803012263,29.38,81074.05,141.5,0.34814,0.00016,28.65067]
[1778803015627,29.38,81076.91,141.5,0.34861,0.00016,28.66576]
[1778803020733,29.38,81079.36,141.5,0.34901,0.00016,28.67862]
[1778803024151,29.38,81077.94,141.5,0.34878,0.00016,28.67118]
[1778803025583,29.38,81078.86,141.5,0.34893,0.00016,28.67602]
[1778803026893,29.38,81078.67,141.5,0.3489,0.00016,28.67503]
[1778803032271,29.38,81078.5,141.5,0.34887,0.00016,28.67418]
[1778803033243,29.38,81078.72,141.5,0.34891,0.00016,28.67535]
[1778803038859,29.38,81080.54,141.5,0.3492,0.00016,28.68496]
[1778803043894,29.38,81080.65,141.5,0.34922,0.00016,28.68559]
[1778803048932,29.38,81081.06,141.5,0.34929,0.00016,28.6878]
[1778803051484,29.38,81081.09,141.5,0.3493,0.00016,28.68797]
[1778803051510,29.38,81081.09,141.5,0.3493,0.00016,28.68797]
[1778803056993,29.38,81074.31,141.5,0.34819,0.00016,28.64915]
[1778803059834,29.38,81074.6,141.5,0.34824,0.00016,28.65075]
[1778803060086,29.38,81074.6,141.5,0.34824,0.00016,28.65075]
[1778803060093,29.38,81074.6,141.5,0.34824,0.00016,28.65075]
[1778803060171,29.38,81074.6,141.5,0.34824,0.00016,28.65075]
[1778803061028,29.38,81055.58,141.5,0.34515,0.00016,28.54974]
[1778803066064,29.38,81055.53,141.5,0.34513,0.00016,28.54909]
[1778803071076,29.38,81054.86,141.5,0.34501,0.00016,28.54516]
[1778803071978,29.38,81054.52,141.5,0.34495,0.00016,28.54325]
[1778803077141,29.37,81050.55,141.5,0.34427,0.00016,28.52075]
[1778803082178,29.36,81050.69,141.5,0.34426,0.00016,28.52045]
[1778803082580,29.36,81050.69,141.5,0.34426,0.00016,28.52045]
[1778803084489,29.36,81050.69,141.5,0.34426,0.00016,28.52045]
[1778803090234,29.36,81053.87,141.5,0.34475,0.00016,28.53676]
[1778803091210,29.36,81053.87,141.5,0.34475,0.00016,28.53676]
[1778803092560,29.36,81056.35,141.5,0.34515,0.00016,28.54999]
[1778803095415,29.36,81056.05,141.5,0.34509,0.00016,28.54816]
[1778803095416,29.36,81056.05,141.5,0.34509,0.00016,28.54816]
[1778803095592,29.36,81056.02,141.5,0.34509,0.00016,28.54793]
[1778803101312,29.35,81057.77,141.5,0.34534,0.00016,28.55649]
[1778803106348,29.35,81059.26,141.5,0.34556,0.00016,28.56376]
[1778803107927,29.35,81056.44,141.5,0.3451,0.00016,28.54853]
[1778803111326,29.34,81055.44,141.5,0.34492,0.00016,28.54262]
[1778803112254,29.34,81055.01,141.5,0.34483,0.00016,28.53663]
[1778803112697,29.34,81055.12,141.5,0.34484,0.00016,28.53706]
[1778803117317,29.34,81054.07,141.5,0.34465,0.00016,28.53081]
[1778803118302,29.34,81053.08,141.5,0.34449,0.00016,28.52534]
[1778803123467,29.33,81054.95,141.5,0.34476,0.00016,28.53446]
[1778803128503,29.33,81055.62,141.5,0.34484,0.00016,28.53727]
[1778803129902,29.33,81055.62,141.5,0.34484,0.00016,28.53727]
[1778803130514,29.33,81055.62,141.5,0.34484,0.00016,28.53727]
[1778803138467,29.32,81055.43,141.5,0.34478,0.00016,28.53518]
[1778803144615,29.32,81061.6,141.5,0.34576,0.00016,28.56761]
[1778803149650,29.31,81062.7,141.5,0.34593,0.00016,28.5733]
[1778803153353,29.31,81062.29,141.5,0.34586,0.00016,28.57102]
[1778803158713,29.31,81070.17,141.5,0.34714,0.00016,28.61301]
[1778803164331,29.31,81071.53,141.5,0.34737,0.00016,28.62029]
[1778803169394,29.31,81072.58,141.5,0.34754,0.00016,28.62593]
[1778803170336,29.32,81072.58,141.5,0.34754,0.00016,28.62595]
[1778803175833,29.31,81075.44,141.5,0.34797,0.00016,28.63705]
[1778803176671,29.31,81075.44,141.5,0.34797,0.00016,28.63705]
[1778803181875,29.31,81076.34,141.5,0.3481,0.00016,28.64128]
[1778803183130,29.31,81076.34,141.5,0.3481,0.00016,28.64128]
[1778803188933,29.31,81076.76,141.5,0.34817,0.00016,28.64343]
[1778803193968,29.31,81078.0,141.5,0.34837,0.00016,28.65009]
[1778803199003,29.31,81079.35,141.5,0.3486,0.00016,28.6573]
[1778803201090,29.31,81079.39,141.5,0.3486,0.00016,28.65753]
[1778803201243,29.31,81079.39,141.5,0.3486,0.00016,28.65753]
[1778803201279,29.31,81079.39,141.5,0.3486,0.00016,28.65753]
[1778803201422,29.31,81079.39,141.5,0.3486,0.00016,28.65753]
[1778803203487,29.31,81083.21,141.5,0.34923,0.00016,28.67764]
[1778803203489,29.31,81083.21,141.5,0.34923,0.00016,28.67764]
[1778803204541,29.31,81083.4,141.5,0.34926,0.00016,28.67874]
[1778803207568,29.31,81085.26,141.5,0.34957,0.00016,28.68861]
[1778803214141,29.31,81084.0,141.5,0.34938,0.00016,28.68236]
[1778803216695,29.31,81084.04,141.5,0.34938,0.00016,28.68261]
[1778803217198,29.31,81085.04,141.5,0.34955,0.00016,28.6879]
[1778803223204,29.32,81080.76,141.5,0.34886,0.00016,28.66585]
[1778803226865,29.32,81087.45,141.5,0.34996,0.00016,28.70104]
[1778803232267,29.32,81092.8,141.5,0.35082,0.00016,28.72555]
[1778803233881,29.32,81092.28,141.5,0.35073,0.00016,28.72285]
[1778803236199,29.32,81091.75,141.5,0.35065,0.00016,28.7201]
[1778803240510,29.32,81089.08,141.5,0.35021,0.00016,28.70619]
[1778803243599,29.32,81089.5,141.5,0.35028,0.00016,28.7084]
[1778803244490,29.32,81090.13,141.5,0.35038,0.00016,28.71169]
[1778803250393,29.32,81091.64,141.5,0.35063,0.00016,28.71952]
[1778803252342,29.32,81094.21,141.5,0.35105,0.00016,28.73287]
[1778803257443,29.32,81093.41,141.5,0.35091,0.00016,28.72856]
[1778803262478,29.32,81093.43,141.5,0.35091,0.00016,28.72856]
[1778803266507,29.32,81084.09,141.5,0.34939,0.00016,28.67981]
[1778803271542,29.32,81085.52,141.5,0.34963,0.00016,28.6874]
[1778803276577,29.32,81090.93,141.5,0.35051,0.00016,28.7157]
[1778803281612,29.32,81090.83,141.5,0.35049,0.00016,28.71515]
[1778803286647,29.32,81087.91,141.5,0.35001,0.00016,28.69987]
[1778803286862,29.32,81087.91,141.5,0.35001,0.00016,28.69987]
[1778803292689,29.32,81088.23,141.5,0.35005,0.00016,28.69803]
[1778803297725,29.32,81090.31,141.5,0.35039,0.00016,28.70882]
[1778803302760,29.32,81083.52,141.5,0.34928,0.00016,28.6733]
[1778803307795,29.32,81084.04,141.5,0.34937,0.00016,28.67611]
[1778803312830,29.32,81082.87,141.5,0.34918,0.00016,28.67006]
[1778803317414,29.32,81082.94,141.5,0.34919,0.00016,28.67046]
[1778803317472,29.32,81082.94,141.5,0.34919,0.00016,28.67046]
[1778803317646,29.32,81082.94,141.5,0.34919,0.00016,28.67046]
[1778803317752,29.32,81082.94,141.5,0.34919,0.00016,28.67046]
[1778803317804,29.32,81082.94,141.5,0.34919,0.00016,28.67046]
[1778803317934,29.32,81082.78,141.5,0.34916,0.00016,28.66963]
[1778803318052,29.32,81082.78,141.5,0.34916,0.00016,28.66963]
[1778803318213,29.32,81082.78,141.5,0.34916,0.00016,28.66963]
[1778803318596,29.32,81072.97,141.5,0.34757,0.00016,28.6179]
[1778803318983,29.32,81072.97,141.5,0.34757,0.00016,28.6179]
[1778803319179,29.32,81072.97,141.5,0.34757,0.00016,28.6179]
[1778803319538,29.32,81058.13,141.5,0.34515,0.00016,28.53879]
[1778803320086,29.32,81058.13,141.5,0.34515,0.00016,28.53879]
[1778803320147,29.32,81058.13,141.5,0.34515,0.00016,28.53879]
[1778803320269,29.32,81058.13,141.5,0.34515,0.00016,28.53879]
[1778803320803,29.32,81058.13,141.5,0.34515,0.00016,28.53879]
[1778803321441,29.32,81063.05,141.5,0.34595,0.00016,28.56501]
[1778803321443,29.32,81063.05,141.5,0.34595,0.00016,28.56501]
[1778803321864,29.32,81071.24,141.5,0.34728,0.00016,28.60863]
[1778803323245,29.32,81078.11,141.5,0.3484,0.00016,28.64493]
[1778803328803,29.32,81080.34,141.5,0.34877,0.00016,28.65684]
[1778803329703,29.32,81080.99,141.5,0.34887,0.00016,28.66025]
[1778803333077,29.32,81089.39,141.5,0.35024,0.00016,28.70425]
[1778803333514,29.32,81089.39,141.5,0.35024,0.00016,28.70425]
[1778803338355,29.32,81091.58,141.5,0.3506,0.00016,28.71565]
[1778803338943,29.32,81097.85,141.5,0.35162,0.00016,28.74815]
[1778803340226,29.32,81096.68,141.5,0.35143,0.00016,28.74209]
[1778803340334,29.32,81096.68,141.5,0.35143,0.00016,28.74209]
[1778803340464,29.32,81096.68,141.5,0.35143,0.00016,28.74209]
[1778803340510,29.32,81096.68,141.5,0.35143,0.00016,28.74209]
[1778803340766,29.32,81096.68,141.5,0.35143,0.00016,28.74209]
[1778803340824,29.32,81096.68,141.5,0.35143,0.00016,28.74209]
[1778803341116,29.32,81096.71,141.5,0.35143,0.00016,28.74219]
[1778803341267,29.32,81096.71,141.5,0.35143,0.00016,28.74219]
[1778803341541,29.32,81109.08,141.5,0.35346,0.00016,28.80589]
[1778803342240,29.32,81109.08,141.5,0.35346,0.00016,28.80589]
[1778803342285,29.32,81109.08,141.5,0.35346,0.00016,28.80589]
[1778803342339,29.32,81109.08,141.5,0.35346,0.00016,28.80589]
[1778803347765,29.31,81106.76,141.5,0.35307,0.00016,28.79371]
[1778803353587,29.31,81108.2,141.5,0.35327,0.00016,28.79724]
[1778803355266,29.31,81110.88,141.5,0.35371,0.00016,28.81083]
[1778803355504,29.31,81110.88,141.5,0.35371,0.00016,28.81083]
[1778803356360,29.31,81112.88,141.5,0.35403,0.00016,28.82091]
[1778803357705,29.31,81111.83,141.5,0.35385,0.00016,28.81545]
[1778803363190,29.31,81114.99,141.5,0.35435,0.00016,28.83107]
[1778803365471,29.31,81115.89,141.5,0.3545,0.00016,28.83557]
[1778803368035,29.3,81117.73,141.5,0.35479,0.00016,28.84467]
[1778803368321,29.3,81117.73,141.5,0.35479,0.00016,28.84467]
[1778803368433,29.3,81117.73,141.5,0.35479,0.00016,28.84467]
[1778803368827,29.3,81117.73,141.5,0.35479,0.00016,28.84467]
[1778803370178,29.3,81129.56,141.5,0.35672,0.00016,28.90421]
[1778803370326,29.3,81129.56,141.5,0.35672,0.00016,28.90421]
[1778803373142,29.3,81131.84,141.5,0.35708,0.00016,28.91526]
[1778803374125,29.3,81130.11,141.5,0.35679,0.00016,28.90642]
[1778803379302,29.29,81122.06,141.5,0.35545,0.00016,28.86509]
[1778803384339,29.29,81123.31,141.5,0.35563,0.00016,28.8709]
[1778803386528,29.29,81123.85,141.5,0.35572,0.00016,28.87353]
[1778803388458,29.29,81125.06,141.5,0.35591,0.00016,28.87944]
[1778803388810,29.29,81125.06,141.5,0.35591,0.00016,28.87944]
[1778803397430,29.28,81127.94,141.5,0.35635,0.00016,28.89292]
[1778803401615,29.28,81130.91,141.5,0.35682,0.00016,28.90757]
[1778803406580,29.27,81126.69,141.5,0.35611,0.00016,28.88573]
[1778803410229,29.27,81128.64,141.5,0.35641,0.00016,28.89511]
[1778803410420,29.27,81128.64,141.5,0.35641,0.00016,28.89511]
[1778803412960,29.27,81134.9,141.5,0.35741,0.00016,28.92275]
[1778803417570,29.26,81143.81,141.5,0.35885,0.00016,28.96651]
[1778803422605,29.26,81138.84,141.5,0.358,0.00016,28.94086]
[1778803426226,29.25,81132.18,141.5,0.35689,0.00016,28.907]
[1778803426456,29.25,81132.18,141.5,0.35689,0.00016,28.907]
[1778803431668,29.25,81128.66,141.5,0.35629,0.00016,28.88847]
[1778803436703,29.24,81128.37,141.5,0.35621,0.00016,28.88633]
[1778803441738,29.24,81128.4,141.5,0.3562,0.00016,28.88581]
[1778803446776,29.23,81130.38,141.5,0.3565,0.00016,28.89511]
[1778803451808,29.23,81128.87,141.5,0.35622,0.00016,28.88675]
[1778803456843,29.22,81127.3,141.5,0.35594,0.00016,28.87809]
[1778803459245,29.22,81126.78,141.5,0.35584,0.00016,28.87518]
[1778803460366,29.22,81121.11,141.5,0.35491,0.00016,28.84622]
[1778803465906,29.22,81121.04,141.5,0.35487,0.00016,28.84514]
[1778803470941,29.21,81120.46,141.5,0.35475,0.00016,28.84157]
[1778803475976,29.21,81121.86,141.5,0.35495,0.00016,28.84465]
[1778803478997,29.2,81130.29,141.5,0.35632,0.00016,28.88703]
[1778803484035,29.2,81131.7,141.5,0.35653,0.00016,28.89338]
[1778803489069,29.19,81131.38,141.5,0.35644,0.00016,28.89097]
[1778803494104,29.19,81129.58,141.5,0.35612,0.00016,28.88111]
[1778803499140,29.18,81129.39,141.5,0.35606,0.00016,28.87941]
[1778803504175,29.18,81131.25,141.5,0.35634,0.00016,28.88807]
[1778803506189,29.18,81140.62,141.5,0.35788,0.00017,28.93495]
[1778803509021,29.17,81143.6,141.5,0.35836,0.00017,28.94951]
[1778803510145,29.17,81144.27,141.5,0.35846,0.00017,28.95267]
[1778803514419,29.17,81153.07,141.5,0.35988,0.00017,28.99555]
[1778803520296,29.16,81153.19,141.5,0.35986,0.00017,28.99487]
[1778803525332,29.15,81153.51,141.5,0.35988,0.00017,28.99548]
[1778803530366,29.14,81158.36,141.5,0.36064,0.00017,29.01854]
[1778803535404,29.13,81159.48,141.5,0.36078,0.00017,29.01966]
[1778803540441,29.13,81156.77,141.5,0.3603,0.00017,29.00536]
[1778803546631,29.12,81156.68,141.5,0.36026,0.00017,29.00425]
[1778803552956,29.12,81157.78,141.5,0.3604,0.00017,29.00859]
[1778803558569,29.11,81157.98,141.5,0.36039,0.00017,29.00833]
[1778803563605,29.1,81159.36,141.5,0.36059,0.00017,29.01443]
[1778803566586,29.1,81160.46,141.5,0.36076,0.00017,29.01957]
[1778803568071,29.1,81160.3,141.5,0.36073,0.00017,29.01862]
[1778803576059,29.09,81159.73,141.5,0.36059,0.00017,29.01464]
[1778803577006,29.09,81170.96,141.5,0.36245,0.00017,29.06962]
[1778803582738,29.08,81175.69,141.5,0.3632,0.00017,29.09167]
[1778803584277,29.08,81176.92,141.9,0.3634,0.00017,29.09748]
[1778803584301,29.08,81176.92,141.9,0.3634,0.00017,29.09748]
[1778803584842,29.08,81176.92,142.2,0.3634,0.00017,29.09748]
[1778803590041,29.07,81182.43,142.2,0.36428,0.00017,29.12328]
[1778803595829,29.06,81179.55,142.2,0.36373,0.00017,29.1043]
[1778803601871,29.05,81179.94,142.2,0.36374,0.00017,29.10487]
[1778803606989,29.04,81182.51,142.2,0.36414,0.00017,29.11643]
[1778803608921,29.04,81181.59,142.2,0.36396,0.00017,29.11126]
[1778803612939,29.03,81183.34,142.2,0.36422,0.00017,29.11906]
[1778803617984,29.02,81183.33,142.2,0.36417,0.00017,29.11755]
[1778803620773,29.02,81183.76,142.4,0.36422,0.00017,29.11915]
[1778803621104,29.02,81183.76,142.8,0.36422,0.00017,29.11915]
[1778803621109,29.02,81183.76,142.8,0.36422,0.00017,29.11915]
[1778803621394,29.01,81185.29,142.8,0.36447,0.00017,29.12633]
[1778803622012,29.01,81185.42,142.8,0.36449,0.00017,29.12694]
[1778803622162,29.01,81185.42,142.8,0.36449,0.00017,29.12694]
[1778803623283,29.01,81193.17,142.8,0.36578,0.00017,29.16433]
[1778803623392,29.01,81193.17,142.8,0.36578,0.00017,29.16433]
[1778803623452,29.01,81193.17,142.8,0.36578,0.00017,29.16433]
[1778803624026,29.01,81208.47,142.8,0.36834,0.00017,29.23724]
[1778803624327,29.01,81208.47,142.8,0.36834,0.00017,29.23724]
[1778803630069,29.01,81213.9,142.8,0.36926,0.00017,29.26302]
[1778803630584,29.01,81213.9,142.8,0.36926,0.00017,29.26302]
[1778803630803,29.01,81213.9,142.8,0.36926,0.00017,29.26302]
[1778803631107,29.01,81213.9,142.8,0.36926,0.00017,29.26302]
[1778803631076,29.01,81213.86,142.8,0.36925,0.00017,29.26285]
[1778803633618,29.02,81217.35,142.8,0.36984,0.00017,29.27934]
[1778803633804,29.02,81217.35,142.8,0.36984,0.00017,29.27934]
[1778803634097,29.02,81215.65,142.8,0.36956,0.00017,29.27142]
[1778803634472,29.02,81215.65,142.8,0.36956,0.00017,29.27142]
[1778803635689,29.02,81214.49,142.8,0.36936,0.00017,29.26595]
[1778803635692,29.02,81214.49,142.8,0.36936,0.00017,29.26595]
[1778803636679,29.02,81214.5,142.8,0.36937,0.00017,29.26598]
[1778803638409,29.02,81213.73,142.8,0.36924,0.00017,29.26233]
[1778803640965,29.01,81211.93,142.8,0.36893,0.00017,29.25383]
[1778803642095,29.01,81215.67,142.8,0.36956,0.00017,29.2714]
[1778803642565,29.01,81216.61,142.8,0.36972,0.00017,29.27578]
[1778803644320,29.01,81215.21,142.8,0.36948,0.00017,29.26919]
[1778803644322,29.01,81215.21,142.8,0.36948,0.00017,29.26919]
[1778803645710,29.01,81214.35,142.8,0.36933,0.00017,29.26512]
[1778803651219,29.01,81214.07,142.8,0.36927,0.00017,29.26023]
[1778803652940,29.01,81214.07,142.8,0.36927,0.00017,29.26023]
[1778803653111,29.01,81214.07,142.8,0.36927,0.00017,29.26023]
[1778803653145,29.01,81214.07,142.8,0.36927,0.00017,29.26023]
[1778803654975,29.01,81217.42,142.8,0.36983,0.00017,29.27587]
[1778803654976,29.01,81217.42,142.8,0.36983,0.00017,29.27587]
[1778803655016,29.01,81228.99,142.8,0.37177,0.00017,29.32966]
[1778803658580,29.01,81231.94,142.8,0.37226,0.00017,29.34314]
[1778803661055,29.01,81232.46,142.8,0.37234,0.00017,29.34539]
[1778803661129,29.01,81232.77,142.8,0.37238,0.00017,29.34667]
[1778803664341,29.01,81234.31,142.8,0.37264,0.00017,29.3538]
[1778803665725,29.01,81234.11,142.8,0.37261,0.00017,29.35289]
[1778803665798,29.01,81234.11,142.8,0.37261,0.00017,29.35289]
[1778803671234,29.01,81243.83,142.8,0.37426,0.00017,29.39762]
[1778803671732,29.01,81243.83,142.8,0.37426,0.00017,29.39762]
[1778803671761,29.01,81243.83,142.8,0.37426,0.00017,29.39762]
[1778803672021,29.01,81243.83,142.8,0.37426,0.00017,29.39762]
[1778803673139,29.01,81245.51,142.8,0.37454,0.00017,29.40536]
[1778803673194,29.01,81253.11,142.8,0.37583,0.00017,29.43972]
[1778803674033,29.01,81253.11,142.8,0.37583,0.00017,29.43972]
[1778803679860,29.01,81259.62,142.8,0.37692,0.00017,29.46884]
[1778803680819,29.01,81253.53,142.8,0.37589,0.00017,29.44142]
[1778803685057,29.01,81257.73,142.8,0.37659,0.00017,29.46011]
[1778803685234,29.01,81257.45,142.8,0.37654,0.00017,29.45874]
[1778803690493,29.0,81254.98,142.8,0.37611,0.00017,29.44738]
[1778803694421,29.0,81257.98,142.8,0.37661,0.00017,29.46069]
[1778803699556,29.0,81264.3,142.8,0.37766,0.00017,29.48848]
[1778803704592,29.0,81265.1,142.8,0.37778,0.00017,29.49165]
[1778803709627,28.99,81259.96,142.8,0.37689,0.00017,29.46831]
[1778803714128,28.99,81261.08,142.8,0.37706,0.00017,29.46973]
[1778803714378,28.99,81267.62,142.8,0.37816,0.00017,29.49877]
[1778803719697,28.98,81272.79,142.8,0.37902,0.00017,29.52108]
[1778803722037,28.98,81272.78,142.8,0.37901,0.00017,29.52095]
[1778803723963,28.98,81274.6,142.8,0.37931,0.00017,29.52878]
[1778803724145,28.98,81274.6,142.8,0.37931,0.00017,29.52878]
[1778803726085,28.98,81274.25,142.8,0.37924,0.00017,29.52706]
[1778803726631,28.98,81274.24,142.8,0.37924,0.00017,29.52693]
[1778803727015,28.98,81274.24,142.8,0.37924,0.00017,29.52693]
[1778803727398,28.98,81274.23,142.8,0.37923,0.00017,29.52679]
[1778803728578,28.98,81266.65,142.8,0.37795,0.00017,29.49319]
[1778803728637,28.98,81266.65,142.8,0.37795,0.00017,29.49319]
[1778803728701,28.98,81266.65,142.8,0.37795,0.00017,29.49319]
[1778803728809,28.98,81266.65,142.8,0.37795,0.00017,29.49319]
[1778803728843,28.98,81266.65,142.8,0.37795,0.00017,29.49319]
[1778803729009,28.98,81266.65,142.8,0.37795,0.00017,29.49319]
[1778803729104,28.98,81266.65,142.8,0.37795,0.00017,29.49319]
[1778803729678,28.98,81271.82,142.8,0.37882,0.00017,29.51608]
[1778803729688,28.98,81271.82,142.8,0.37882,0.00017,29.51608]
[1778803729880,28.98,81271.82,142.8,0.37882,0.00017,29.51608]
[1778803729952,28.98,81271.82,142.8,0.37882,0.00017,29.51608]
[1778803730045,28.98,81287.39,142.8,0.38145,0.00017,29.58403]
[1778803731749,28.98,81286.27,142.8,0.38126,0.00017,29.57905]
[1778803734560,28.97,81285.29,142.8,0.38108,0.00017,29.57459]
[1778803736949,28.97,81287.41,142.8,0.38144,0.00017,29.58368]
[1778803738902,28.97,81294.76,142.8,0.38268,0.00017,29.61533]
[1778803740034,28.97,81294.27,142.8,0.3826,0.00017,29.61321]
[1778803740499,28.97,81294.39,142.8,0.38262,0.00017,29.6137]
[1778803741730,28.97,81289.43,142.8,0.38177,0.00017,29.5923]
[1778803743757,28.97,81286.93,142.8,0.38135,0.00017,29.58137]
[1778803746009,28.97,81278.87,142.8,0.37997,0.00017,29.5461]
[1778803751324,28.96,81278.87,142.8,0.37995,0.00017,29.54557]
[1778803751399,28.96,81278.87,142.8,0.37995,0.00017,29.54557]
[1778803758982,28.96,81281.25,142.8,0.38033,0.00017,29.55529]
[1778803764017,28.95,81282.08,142.8,0.38045,0.00017,29.55849]
[1778803769052,28.95,81283.66,142.8,0.3807,0.00017,29.56499]
[1778803772616,28.95,81285.08,142.8,0.38092,0.00017,29.56755]
[1778803772659,28.95,81285.08,142.8,0.38092,0.00017,29.56755]
[1778803778116,28.94,81289.34,142.8,0.38162,0.00017,29.58569]
[1778803780597,28.94,81289.3,142.8,0.38161,0.00017,29.58542]
[1778803780658,28.94,81289.3,142.8,0.38161,0.00017,29.58542]
[1778803786172,28.94,81289.05,142.8,0.38156,0.00017,29.58402]
[1778803794228,28.93,81287.65,142.8,0.3813,0.00017,29.57753]
[1778803800271,28.93,81286.48,142.8,0.38109,0.00017,29.57209]
[1778803802216,28.93,81286.51,142.8,0.38109,0.00017,29.57216]
[1778803807321,28.93,81285.06,142.8,0.38083,0.00017,29.56548]
[1778803812356,28.92,81284.61,142.8,0.38074,0.00017,29.56321]
[1778803817391,28.92,81284.4,142.8,0.38069,0.00017,29.56199]
[1778803818769,28.92,81284.4,142.8,0.38069,0.00017,29.56199]
[1778803824440,28.92,81287.44,142.8,0.38119,0.00017,29.57488]
[1778803829479,28.92,81286.45,142.8,0.38101,0.00017,29.57034]
[1778803834514,28.91,81287.21,142.8,0.38112,0.00017,29.57]
[1778803839283,28.91,81287.66,142.8,0.38119,0.00017,29.57182]
[1778803844584,28.91,81287.13,142.8,0.38109,0.00017,29.56919]
[1778803849619,28.91,81288.26,142.8,0.38127,0.00017,29.57388]
[1778803854654,28.9,81287.6,142.8,0.38115,0.00017,29.57078]
[1778803858411,28.9,81287.76,142.8,0.38117,0.00017,29.57144]
[1778803863717,28.9,81290.42,142.8,0.38161,0.00017,29.58267]
[1778803865238,28.9,81290.42,142.8,0.38161,0.00017,29.58267]
[1778803865866,28.9,81288.82,142.8,0.38134,0.00017,29.57566]
[1778803865871,28.9,81288.82,142.8,0.38134,0.00017,29.57566]
[1778803867926,28.9,81287.77,142.8,0.38116,0.00017,29.57105]
[1778803867932,28.9,81287.77,142.8,0.38116,0.00017,29.57105]
[1778803868947,28.9,81287.9,142.8,0.38117,0.00017,29.57152]
[1778803872963,28.9,81289.9,142.8,0.38151,0.00017,29.58008]
[1778803875992,28.9,81293.15,142.8,0.38206,0.00017,29.59406]
[1778803877147,28.9,81293.15,142.8,0.38205,0.00017,29.59402]
[1778803878212,28.9,81298.75,142.8,0.38301,0.00017,29.61813]
[1778803883857,28.89,81298.61,142.8,0.38298,0.00017,29.61743]
[1778803888893,28.89,81297.64,142.8,0.38281,0.00017,29.61321]
[1778803893928,28.89,81297.88,142.8,0.38284,0.00017,29.61077]
[1778803898963,28.89,81299.14,142.8,0.38305,0.00017,29.61611]
[1778803903998,28.89,81300.9,142.8,0.38334,0.00017,29.6236]
[1778803910040,28.89,81300.39,142.8,0.38325,0.00017,29.62133]
[1778803913274,28.89,81300.74,142.8,0.38331,0.00017,29.6228]
[1778803913399,28.89,81300.74,142.8,0.38331,0.00017,29.6228]
[1778803913400,28.89,81300.74,142.8,0.38331,0.00017,29.6228]
[1778803914068,28.89,81309.95,142.8,0.38488,0.00017,29.66193]
[1778803919103,28.89,81314.7,142.8,0.38567,0.00017,29.68167]
[1778803924138,28.88,81313.34,142.8,0.38541,0.00017,29.67531]
[1778803924915,28.88,81313.34,142.8,0.38541,0.00017,29.67531]
[1778803930180,28.87,81313.14,142.8,0.38535,0.00017,29.67375]
[1778803932831,28.87,81315.06,142.8,0.38566,0.00017,29.68162]
[1778803932976,28.87,81315.06,142.8,0.38566,0.00017,29.68162]
[1778803933180,28.87,81315.06,142.8,0.38566,0.00017,29.68162]
[1778803933360,28.87,81315.06,142.8,0.38566,0.00017,29.68162]
[1778803933392,28.87,81315.06,142.8,0.38566,0.00017,29.68162]
[1778803933385,28.87,81316.75,142.8,0.38595,0.00017,29.68862]
[1778803934222,28.87,81316.75,142.8,0.38595,0.00017,29.68862]
[1778803934321,28.87,81325.93,142.8,0.38751,0.00017,29.72702]
[1778803940250,28.87,81330.23,142.8,0.38825,0.00017,29.74489]
[1778803942781,28.87,81330.28,142.8,0.38826,0.00017,29.74511]
[1778803944921,28.87,81332.87,142.8,0.38871,0.00017,29.75586]
[1778803950320,28.87,81335.48,142.8,0.38917,0.00017,29.76689]
[1778803955355,28.88,81337.45,142.8,0.3895,0.00017,29.77184]
[1778803960390,28.88,81339.86,142.8,0.38993,0.00017,29.78189]
[1778803962931,28.88,81340.15,142.8,0.38998,0.00017,29.78314]
[1778803964078,28.88,81343.06,142.8,0.39048,0.00017,29.79502]
[1778803964406,28.88,81343.06,142.8,0.39048,0.00017,29.79502]
[1778803966570,28.88,81344.35,142.8,0.3907,0.00017,29.8003]
[1778803972474,28.88,81349.85,142.8,0.39164,0.00017,29.82253]
[1778803972958,28.88,81349.85,142.8,0.39164,0.00017,29.82253]
[1778803973066,28.88,81349.85,142.8,0.39164,0.00017,29.82253]
[1778803973481,28.88,81355.42,142.8,0.3926,0.00017,29.84486]
[1778803974383,28.88,81355.42,142.8,0.3926,0.00017,29.84486]
[1778803979523,28.88,81361.98,142.8,0.39373,0.00017,29.87106]
[1778803980965,28.88,81361.98,142.8,0.39373,0.00017,29.87106]
[1778803981021,28.88,81361.98,142.8,0.39373,0.00017,29.87106]
[1778803981849,28.88,81362.06,142.8,0.39374,0.00017,29.8714]
[1778803986537,28.88,81352.99,142.8,0.39219,0.00017,29.83539]
[1778803986582,28.88,81352.99,142.8,0.39219,0.00017,29.83539]
[1778803986622,28.88,81352.99,142.8,0.39219,0.00017,29.83539]
[1778803986756,28.88,81352.99,142.8,0.39219,0.00017,29.83539]
[1778803986826,28.88,81353.05,142.8,0.3922,0.00017,29.83566]
[1778803988252,28.88,81353.05,142.8,0.3922,0.00017,29.83566]
[1778803988555,28.88,81347.99,142.8,0.39134,0.00017,29.81536]
[1778803989774,28.88,81348.73,142.8,0.39147,0.00017,29.81835]
[1778803990519,28.88,81348.73,142.8,0.39147,0.00017,29.81835]
[1778803991090,28.88,81348.62,142.8,0.39145,0.00017,29.81793]
[1778803992542,28.88,81352.19,142.8,0.39206,0.00017,29.83234]
[1778803995643,28.89,81349.66,142.8,0.39163,0.00017,29.82224]
[1778803995703,28.89,81349.66,142.8,0.39163,0.00017,29.82224]
[1778803996650,28.89,81349.09,142.8,0.39154,0.00017,29.81998]
[1778803997616,28.89,81347.22,142.8,0.39122,0.00017,29.81247]
[1778804002690,28.89,81347.75,142.8,0.39132,0.00017,29.81483]
[1778804003580,28.89,81347.75,142.8,0.39132,0.00017,29.81483]
[1778804003613,28.89,81347.75,142.8,0.39132,0.00017,29.81483]
[1778804008732,28.89,81350.45,142.8,0.39179,0.00017,29.82592]
[1778804011188,28.89,81349.05,142.8,0.39155,0.00017,29.82032]
[1778804011252,28.89,81349.05,142.8,0.39155,0.00017,29.82032]
[1778804015907,28.89,81347.1,142.8,0.39122,0.00017,29.8093]
[1778804020387,28.9,81348.84,142.8,0.39152,0.00017,29.81645]
[1778804023357,28.9,81355.22,142.8,0.39262,0.00017,29.8422]
[1778804028872,28.9,81358.49,142.8,0.39319,0.00017,29.85538]
[1778804032691,28.9,81357.26,142.8,0.39298,0.00017,29.85053]
[1778804034422,28.9,81357.9,142.8,0.39309,0.00017,29.85308]
[1778804036875,28.9,81362.49,142.8,0.39388,0.00017,29.87129]
[1778804038831,28.9,81362.55,142.8,0.39389,0.00017,29.87151]
[1778804040195,28.9,81362.19,142.8,0.39383,0.00017,29.87009]
[1778804040580,28.9,81363.06,142.8,0.39398,0.00017,29.87351]
[1778804040770,28.9,81363.06,142.8,0.39398,0.00017,29.87351]
[1778804040786,28.9,81363.06,142.8,0.39398,0.00017,29.87351]
[1778804040796,28.9,81363.06,142.8,0.39398,0.00017,29.87351]
[1778804040957,28.9,81372.51,142.8,0.3956,0.00017,29.91057]
[1778804042369,28.9,81372.51,142.8,0.3956,0.00017,29.91057]
[1778804042552,28.9,81372.51,142.8,0.3956,0.00017,29.91057]
[1778804042378,28.9,81380.85,142.8,0.39703,0.00017,29.9429]
[1778804042595,28.9,81380.85,142.8,0.39703,0.00017,29.9429]
[1778804042620,28.9,81380.85,142.8,0.39703,0.00017,29.9429]
[1778804042665,28.9,81380.85,142.8,0.39703,0.00017,29.9429]
[1778804042668,28.9,81380.85,142.8,0.39703,0.00017,29.9429]
[1778804042855,28.9,81380.85,142.8,0.39703,0.00017,29.9429]
[1778804042880,28.9,81380.85,142.8,0.39703,0.00017,29.9429]
[1778804043257,28.9,81396.14,142.8,0.39966,0.00017,30.00111]
[1778804043884,28.9,81396.14,142.8,0.39966,0.00017,30.00111]
[1778804044477,28.9,81396.14,142.8,0.39966,0.00017,30.00111]
[1778804045401,28.9,81403.15,142.8,0.40086,0.00017,30.02732]
[1778804046127,28.9,81405.24,142.8,0.40122,0.00017,30.03502]
[1778804046354,28.9,81405.24,142.8,0.40122,0.00017,30.03502]
[1778804046447,28.9,81405.24,142.8,0.40122,0.00017,30.03502]
[1778804046509,28.9,81405.24,142.8,0.40122,0.00017,30.03502]
[1778804046538,28.9,81405.24,142.8,0.40122,0.00017,30.03502]
[1778804046550,28.9,81405.24,142.8,0.40122,0.00017,30.03502]
[1778804046595,28.9,81407.38,142.8,0.40158,0.00017,30.04289]
[1778804046741,28.9,81407.38,142.8,0.40158,0.00017,30.04289]
[1778804047400,28.9,81407.38,142.8,0.40158,0.00017,30.04289]
[1778804047412,28.9,81427.35,142.8,0.40502,0.00017,30.1157]
[1778804047886,28.9,81427.35,142.8,0.40502,0.00017,30.1157]
[1778804047908,28.9,81427.35,142.8,0.40502,0.00017,30.1157]
[1778804048571,28.9,81427.35,142.8,0.40502,0.00017,30.1157]
[1778804048146,28.9,81432.29,142.8,0.40588,0.00017,30.13346]
[1778804052733,28.9,81428.28,142.8,0.40518,0.00017,30.11903]
[1778804058198,28.89,81431.77,142.8,0.40578,0.00017,30.13142]
[1778804058654,28.89,81430.82,142.8,0.40561,0.00017,30.128]
[1778804059558,28.89,81430.82,142.8,0.40561,0.00017,30.128]
[1778804060112,28.89,81427.16,142.8,0.40498,0.00017,30.11485]
[1778804064213,28.89,81417.32,142.8,0.40328,0.00017,30.07918]
[1778804065043,28.89,81417.4,142.8,0.4033,0.00017,30.07948]
[1778804070166,28.89,81417.34,142.8,0.40329,0.00017,30.07929]
[1778804071737,28.89,81417.49,142.8,0.4033,0.00017,30.0765]
[1778804072017,28.89,81417.49,142.8,0.4033,0.00017,30.0765]
[1778804072180,28.89,81417.95,142.8,0.40338,0.00017,30.07812]
[1778804073108,28.89,81417.95,142.8,0.40338,0.00017,30.07812]
[1778804074792,28.89,81416.88,142.8,0.40319,0.00017,30.0741]
[1778804080236,28.89,81417.98,142.8,0.40336,0.00017,30.07776]
[1778804083826,28.88,81419.96,142.8,0.40369,0.00017,30.08478]
[1778804083879,28.88,81419.96,142.8,0.40369,0.00017,30.08478]
[1778804083953,28.88,81419.96,142.8,0.40369,0.00017,30.08478]
[1778804084264,28.88,81424.44,142.8,0.40446,0.00017,30.10097]
[1778804085384,28.88,81424.44,142.8,0.40446,0.00017,30.10097]
[1778804085699,28.88,81427.51,142.8,0.40499,0.00017,30.11198]
[1778804088694,28.88,81427.64,142.8,0.405,0.00017,30.11225]
[1778804088715,28.88,81427.64,142.8,0.405,0.00017,30.11225]
[1778804089392,28.88,81427.64,142.8,0.405,0.00017,30.11225]
[1778804090102,28.88,81428.74,142.8,0.40519,0.00017,30.11621]
[1778804091523,28.88,81429.27,142.8,0.40528,0.00017,30.11811]
[1778804092527,28.88,81429.41,142.8,0.40531,0.00017,30.11863]
[1778804094368,28.88,81426.37,142.8,0.40478,0.00017,30.10772]
[1778804095610,28.88,81426.57,142.8,0.40482,0.00017,30.10844]
[1778804095615,28.88,81426.57,142.8,0.40482,0.00017,30.10844]
[1778804095986,28.88,81429.39,142.8,0.40531,0.00017,30.11858]
[1778804096019,28.88,81429.39,142.8,0.40531,0.00017,30.11858]
[1778804096043,28.88,81429.39,142.8,0.40531,0.00017,30.11858]
[1778804096075,28.88,81429.39,142.8,0.40531,0.00017,30.11858]
[1778804096075,28.88,81429.39,142.8,0.40531,0.00017,30.11858]
[1778804096110,28.88,81429.39,142.8,0.40531,0.00017,30.11858]
[1778804096355,28.88,81447.44,142.8,0.40843,0.00017,30.1824]
[1778804096783,28.88,81447.44,142.8,0.40843,0.00017,30.1824]
[1778804096819,28.88,81447.44,142.8,0.40843,0.00017,30.1824]
[1778804096992,28.88,81447.44,142.8,0.40843,0.00017,30.1824]
[1778804097055,28.88,81447.44,142.8,0.40843,0.00017,30.1824]
[1778804097309,28.88,81447.44,142.8,0.40843,0.00017,30.1824]
[1778804097355,28.88,81453.46,142.8,0.40948,0.00017,30.20341]
[1778804098797,28.88,81456.73,142.8,0.41004,0.00017,30.2147]
[1778804099770,28.88,81458.17,142.8,0.4103,0.00017,30.21967]
[1778804100864,28.88,81461.93,142.8,0.41095,0.00017,30.23253]
[1778804101511,28.88,81461.93,142.8,0.41095,0.00017,30.23253]
[1778804102070,28.88,81464.22,142.8,0.41135,0.00017,30.24033]
[1778804102477,28.88,81464.22,142.8,0.41135,0.00017,30.24033]
[1778804102535,28.88,81464.22,142.8,0.41135,0.00017,30.24033]
[1778804102607,28.88,81456.76,142.8,0.41006,0.00017,30.21491]
[1778804103050,28.88,81456.76,142.8,0.41006,0.00017,30.21491]
[1778804103563,28.88,81456.76,142.8,0.41006,0.00017,30.21491]
[1778804104021,28.88,81456.13,142.8,0.40995,0.00017,30.21278]
[1778804105129,28.89,81457.83,142.8,0.41024,0.00017,30.21866]
[1778804105230,28.89,81457.83,142.8,0.41024,0.00017,30.21866]
[1778804105743,28.89,81459.85,142.8,0.4106,0.00017,30.22561]
[1778804106185,28.89,81459.85,142.8,0.4106,0.00017,30.22561]
[1778804106286,28.89,81459.85,142.8,0.4106,0.00017,30.22561]
[1778804106342,28.89,81459.85,142.8,0.4106,0.00017,30.22561]
[1778804106689,28.89,81456.97,142.8,0.4101,0.00017,30.21578]
[1778804107047,28.89,81456.97,142.8,0.4101,0.00017,30.21578]
[1778804107101,28.89,81456.97,142.8,0.4101,0.00017,30.21578]
[1778804107194,28.89,81456.97,142.8,0.4101,0.00017,30.21578]
[1778804107247,28.89,81456.97,142.8,0.4101,0.00017,30.21578]
[1778804107322,28.89,81456.97,142.8,0.4101,0.00017,30.21578]
[1778804107427,28.89,81436.0,142.8,0.40647,0.00017,30.14265]
[1778804108434,28.89,81428.54,142.8,0.40519,0.00017,30.11603]
[1778804113470,28.89,81428.06,142.8,0.40511,0.00017,30.11438]
[1778804114090,28.89,81428.06,142.8,0.40511,0.00017,30.11438]
[1778804114096,28.89,81428.06,142.8,0.40511,0.00017,30.11438]
[1778804114334,28.89,81428.06,142.8,0.40511,0.00017,30.11438]
[1778804114386,28.89,81428.06,142.8,0.40511,0.00017,30.11438]
[1778804114420,28.89,81428.06,142.8,0.40511,0.00017,30.11438]
[1778804115185,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115200,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115213,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115372,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115417,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115449,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115475,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115501,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115520,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115633,28.89,81427.7,142.8,0.40504,0.00017,30.1131]
[1778804115578,28.89,81443.33,142.8,0.40774,0.00017,30.16856]
[1778804115753,28.89,81443.33,142.8,0.40774,0.00017,30.16856]
[1778804116337,28.89,81443.33,142.8,0.40774,0.00017,30.16856]
[1778804116343,28.89,81443.33,142.8,0.40774,0.00017,30.16856]
[1778804116407,28.89,81443.33,142.8,0.40774,0.00017,30.16856]
[1778804116411,28.89,81443.33,142.8,0.40774,0.00017,30.16856]
[1778804116594,28.89,81443.33,142.8,0.40774,0.00017,30.16856]
[1778804116603,28.89,81457.06,142.8,0.41012,0.00017,30.21612]
[1778804117261,28.89,81457.06,142.8,0.41012,0.00017,30.21612]
[1778804117559,28.89,81457.06,142.8,0.41012,0.00017,30.21612]
[1778804117580,28.89,81467.48,142.8,0.41192,0.00017,30.25158]
[1778804118621,28.89,81467.48,142.8,0.41192,0.00017,30.25158]
[1778804120200,28.89,81471.77,142.8,0.41267,0.00017,30.266]
[1778804120924,28.89,81470.45,142.8,0.41244,0.00017,30.26158]
[1778804120928,28.89,81470.45,142.8,0.41244,0.00017,30.26158]
[1778804120941,28.89,81470.45,142.8,0.41244,0.00017,30.26158]
[1778804121530,28.89,81460.56,142.8,0.41073,0.00017,30.22814]
[1778804122247,28.89,81460.56,142.8,0.41073,0.00017,30.22814]
[1778804122533,28.89,81460.56,142.8,0.41073,0.00017,30.22814]
[1778804122917,28.89,81458.29,142.8,0.41033,0.00017,30.22041]
[1778804122934,28.89,81458.29,142.8,0.41033,0.00017,30.22041]
[1778804123502,28.89,81458.29,142.8,0.41033,0.00017,30.22041]
[1778804124100,28.89,81459.17,142.8,0.41049,0.00017,30.22345]
[1778804124343,28.89,81459.17,142.8,0.41049,0.00017,30.22345]
[1778804126200,28.89,81458.11,142.8,0.41031,0.00017,30.21987]
[1778804126295,28.89,81458.11,142.8,0.41031,0.00017,30.21987]
[1778804126356,28.89,81458.11,142.8,0.41031,0.00017,30.21987]
[1778804126776,28.89,81462.82,142.8,0.41112,0.00017,30.23595]
[1778804127293,28.89,81462.82,142.8,0.41112,0.00017,30.23595]
[1778804127344,28.89,81462.82,142.8,0.41112,0.00017,30.23595]
[1778804127633,28.89,81462.82,142.8,0.41112,0.00017,30.23595]
[1778804127642,28.89,81462.82,142.8,0.41112,0.00017,30.23595]
[1778804127652,28.89,81462.82,142.8,0.41112,0.00017,30.23595]
[1778804127707,28.89,81466.78,142.8,0.41181,0.00017,30.24938]
[1778804128305,28.89,81466.78,142.8,0.41181,0.00017,30.24938]
[1778804128365,28.89,81466.78,142.8,0.41181,0.00017,30.24938]
[1778804128638,28.89,81466.78,142.8,0.41181,0.00017,30.24938]
[1778804129027,28.89,81466.29,142.8,0.41173,0.00017,30.24773]
[1778804133777,28.89,81470.29,142.8,0.41241,0.00017,30.2579]
[1778804134048,28.89,81470.29,142.8,0.41241,0.00017,30.2579]
[1778804135899,28.89,81462.87,142.8,0.41113,0.00017,30.23287]
[1778804140744,28.89,81460.54,142.8,0.41073,0.00017,30.225]
[1778804143058,28.89,81454.3,142.8,0.40965,0.00017,30.20368]
[1778804145555,28.89,81454.25,142.8,0.40964,0.00017,30.20355]
[1778804145568,28.89,81454.25,142.8,0.40964,0.00017,30.20355]
[1778804145633,28.9,81453.62,142.8,0.40954,0.00017,30.20146]
[1778804147255,28.9,81448.99,142.8,0.40874,0.00017,30.18544]
[1778804147356,28.9,81439.95,142.8,0.40718,0.00017,30.1539]
[1778804149345,28.9,81439.14,142.8,0.40704,0.00017,30.15104]
[1778804149486,28.9,81439.14,142.8,0.40704,0.00017,30.15104]
[1778804149551,28.9,81439.14,142.8,0.40704,0.00017,30.15104]
[1778804149577,28.9,81438.93,142.8,0.40701,0.00017,30.15041]
[1778804150497,28.9,81438.93,142.8,0.40701,0.00017,30.15041]
[1778804150549,28.9,81438.93,142.8,0.40701,0.00017,30.15041]
[1778804150598,28.9,81449.64,142.8,0.40886,0.00017,30.18784]
[1778804150811,28.9,81449.64,142.8,0.40886,0.00017,30.18784]
[1778804151519,28.9,81449.64,142.8,0.40886,0.00017,30.18784]
[1778804151851,28.9,81452.61,142.8,0.40937,0.00017,30.19808]
[1778804154571,28.9,81452.07,142.8,0.40928,0.00017,30.19618]
[1778804155078,28.9,81452.02,142.8,0.40926,0.00017,30.19592]
[1778804155239,28.9,81452.02,142.8,0.40926,0.00017,30.19592]
[1778804156141,28.89,81451.98,142.8,0.40925,0.00017,30.19576]
[1778804160030,28.89,81452.99,142.8,0.40942,0.00017,30.19918]
[1778804162231,28.89,81453.09,142.8,0.40944,0.00017,30.19946]
[1778804162260,28.89,81453.09,142.8,0.40944,0.00017,30.19946]
[1778804162369,28.89,81453.09,142.8,0.40944,0.00017,30.19946]
[1778804162424,28.89,81453.09,142.8,0.40944,0.00017,30.19946]
[1778804162571,28.89,81453.09,142.8,0.40944,0.00017,30.19946]
[1778804162612,28.89,81453.09,142.8,0.40944,0.00017,30.19946]
[1778804162651,28.89,81453.09,142.8,0.40944,0.00017,30.19946]
[1778804163560,28.89,81453.13,142.8,0.40944,0.00017,30.19958]
[1778804163609,28.89,81453.13,142.8,0.40944,0.00017,30.19958]
[1778804163639,28.89,81464.22,142.8,0.41137,0.00017,30.23752]
[1778804163740,28.89,81464.22,142.8,0.41137,0.00017,30.23752]
[1778804164294,28.89,81464.22,142.8,0.41137,0.00017,30.23752]
[1778804164359,28.89,81472.64,142.8,0.41283,0.00017,30.26586]
[1778804165138,28.89,81472.64,142.8,0.41283,0.00017,30.26586]
[1778804165157,28.89,81472.64,142.8,0.41283,0.00017,30.26586]
[1778804165196,28.89,81472.64,142.8,0.41283,0.00017,30.26586]
[1778804170882,28.89,81477.0,142.8,0.41358,0.00017,30.28036]
[1778804175917,28.89,81480.22,142.8,0.41414,0.00017,30.29101]
[1778804180952,28.89,81477.65,142.8,0.4137,0.00017,30.28252]
[1778804181762,28.89,81477.65,142.8,0.4137,0.00017,30.28252]
[1778804181771,28.89,81477.65,142.8,0.4137,0.00017,30.28252]
[1778804183336,28.89,81476.25,142.8,0.41345,0.00017,30.27788]
[1778804184966,28.89,81473.89,142.8,0.41305,0.00017,30.27012]
[1778804189085,28.9,81481.45,142.8,0.41436,0.00017,30.2952]
[1778804189543,28.9,81481.45,142.8,0.41436,0.00017,30.2952]
[1778804191022,28.9,81472.2,142.8,0.41275,0.00017,30.26119]
[1778804196086,28.9,81472.24,142.8,0.41276,0.00017,30.26138]
[1778804196156,28.9,81472.24,142.8,0.41276,0.00017,30.26138]
[1778804196393,28.9,81472.24,142.8,0.41276,0.00017,30.26138]
[1778804196726,28.9,81472.24,142.8,0.41276,0.00017,30.26138]
[1778804196841,28.9,81472.42,142.8,0.41279,0.00017,30.262]
[1778804196906,28.9,81472.42,142.8,0.41279,0.00017,30.262]
[1778804197064,28.9,81457.39,142.8,0.41019,0.00017,30.21115]
[1778804198374,28.9,81457.39,142.8,0.41019,0.00017,30.21115]
[1778804198533,28.9,81457.39,142.8,0.41019,0.00017,30.21115]
[1778804198557,28.9,81449.38,142.8,0.40881,0.00017,30.18362]
[1778804199057,28.9,81449.38,142.8,0.40881,0.00017,30.18362]
[1778804199058,28.9,81449.38,142.8,0.40881,0.00017,30.18362]
[1778804199421,28.9,81449.38,142.8,0.40881,0.00017,30.18362]
[1778804200109,28.9,81453.65,142.8,0.40954,0.00017,30.19836]
[1778804203248,28.9,81455.35,142.8,0.40984,0.00017,30.20419]
[1778804203280,28.9,81455.35,142.8,0.40984,0.00017,30.20419]
[1778804204571,28.9,81453.43,142.8,0.4095,0.00017,30.19757]
[1778804207437,28.9,81450.96,142.8,0.40908,0.00017,30.18908]
[1778804208342,28.9,81450.6,142.8,0.40902,0.00017,30.18793]
[1778804214188,28.91,81442.72,142.8,0.40768,0.00017,30.16089]
[1778804219352,28.91,81443.47,142.8,0.40782,0.00017,30.16376]
[1778804219593,28.91,81443.47,142.8,0.40782,0.00017,30.16376]
[1778804219730,28.91,81443.47,142.8,0.40782,0.00017,30.16376]
[1778804220230,28.91,81444.37,142.8,0.40799,0.00017,30.16701]
[1778804222477,28.91,81442.31,142.8,0.40763,0.00017,30.15985]
[1778804222506,28.91,81442.31,142.8,0.40763,0.00017,30.15985]
[1778804224711,28.91,81435.05,142.8,0.40638,0.00017,30.13433]
[1778804224802,28.91,81432.72,142.8,0.40598,0.00017,30.12611]
[1778804224806,28.91,81432.72,142.8,0.40598,0.00017,30.12611]
[1778804224851,28.91,81432.72,142.8,0.40598,0.00017,30.12611]
[1778804225742,28.91,81432.72,142.8,0.40598,0.00017,30.12611]
[1778804225869,28.91,81429.72,142.8,0.40547,0.00017,30.11539]
[1778804226544,28.91,81429.72,142.8,0.40547,0.00017,30.11539]
[1778804226645,28.91,81420.43,142.8,0.40386,0.00017,30.08191]
[1778804227494,28.91,81420.43,142.8,0.40386,0.00017,30.08191]
[1778804227732,28.91,81420.43,142.8,0.40386,0.00017,30.08191]
[1778804228187,28.91,81415.79,142.8,0.40306,0.00017,30.06502]
[1778804228205,28.91,81415.79,142.8,0.40306,0.00017,30.06502]
[1778804228229,28.91,81415.79,142.8,0.40306,0.00017,30.06502]
[1778804228268,28.91,81415.79,142.8,0.40306,0.00017,30.06502]
[1778804228288,28.92,81411.39,142.8,0.40231,0.00017,30.04891]
[1778804229282,28.92,81411.39,142.8,0.40231,0.00017,30.04891]
[1778804230188,28.91,81404.66,142.8,0.40114,0.00017,30.02395]
[1778804230592,28.91,81404.66,142.8,0.40114,0.00017,30.02395]
[1778804232043,28.91,81396.73,142.8,0.39978,0.00017,29.99432]
[1778804232316,28.92,81387.77,142.8,0.39824,0.00017,29.96047]
[1778804235034,28.92,81385.66,142.8,0.39788,0.00017,29.95249]
[1778804236009,28.92,81383.63,142.8,0.39754,0.00017,29.94476]
[1778804240244,28.92,81386.42,142.8,0.39802,0.00017,29.95551]
[1778804245407,28.92,81380.13,142.8,0.39695,0.00017,29.93156]
[1778804250442,28.92,81378.16,142.8,0.39661,0.00017,29.92401]
[1778804255477,28.92,81380.16,142.8,0.39694,0.00017,29.92837]
[1778804258559,28.92,81377.6,142.8,0.3965,0.00017,29.91851]
[1778804264540,28.92,81378.09,142.8,0.39659,0.00017,29.9204]
[1778804269575,28.92,81377.02,142.8,0.3964,0.00017,29.91627]
[1778804272596,28.92,81390.94,142.8,0.3988,0.00017,29.96958]
[1778804273500,28.92,81390.94,142.8,0.3988,0.00017,29.96958]
[1778804273773,28.92,81390.94,142.8,0.3988,0.00017,29.96958]
[1778804282667,28.92,81388.85,142.8,0.39845,0.00017,29.96191]
[1778804287702,28.93,81389.75,142.8,0.39861,0.00017,29.9655]
[1778804292737,28.93,81387.83,142.8,0.39829,0.00017,29.95833]
[1778804297772,28.93,81388.02,142.8,0.39833,0.00017,29.95919]
[1778804302807,28.93,81385.77,142.8,0.39795,0.00017,29.95073]
[1778804304168,28.93,81385.0,142.8,0.39782,0.00017,29.94781]
[1778804304180,28.93,81385.0,142.8,0.39782,0.00017,29.94781]
[1778804304211,28.93,81385.0,142.8,0.39782,0.00017,29.94781]
[1778804304323,28.93,81385.0,142.8,0.39782,0.00017,29.94781]
[1778804304747,28.93,81385.0,142.8,0.39782,0.00017,29.94781]
[1778804304934,28.93,81385.0,142.8,0.39782,0.00017,29.94781]
[1778804304822,28.93,81411.51,142.8,0.40238,0.00017,30.04716]
[1778804305829,28.93,81419.09,142.8,0.40368,0.00017,30.07489]
[1778804308247,28.93,81417.75,142.8,0.40345,0.00017,30.07005]
[1778804310149,28.93,81417.82,142.8,0.40347,0.00017,30.07035]
[1778804310864,28.93,81417.66,142.8,0.40344,0.00017,30.06978]
[1778804311158,28.93,81417.66,142.8,0.40344,0.00017,30.06978]
[1778804311245,28.93,81417.66,142.8,0.40344,0.00017,30.06978]
[1778804311418,28.93,81417.66,142.8,0.40344,0.00017,30.06978]
[1778804311623,28.93,81417.66,142.8,0.40344,0.00017,30.06978]
[1778804311871,28.93,81411.98,142.8,0.40246,0.00017,30.04577]
[1778804312115,28.93,81411.98,142.8,0.40246,0.00017,30.04577]
[1778804312343,28.93,81411.98,142.8,0.40246,0.00017,30.04577]
[1778804312878,28.94,81410.36,142.8,0.40218,0.00017,30.03984]
[1778804314034,28.94,81409.69,142.8,0.40206,0.00017,30.03736]
[1778804318000,28.94,81405.5,142.8,0.40136,0.00017,30.02222]
[1778804320372,28.94,81405.02,142.8,0.40129,0.00017,30.02062]
[1778804322236,28.94,81401.74,142.8,0.40072,0.00017,30.00844]
[1778804325812,28.94,81401.43,142.8,0.40067,0.00017,30.00731]
[1778804331008,28.94,81401.46,142.8,0.40065,0.00017,30.00697]
[1778804334394,28.94,81401.44,142.8,0.40065,0.00017,30.00683]
[1778804334491,28.94,81401.44,142.8,0.40065,0.00017,30.00683]
[1778804334586,28.94,81401.44,142.8,0.40065,0.00017,30.00683]
[1778804335324,28.94,81400.25,142.8,0.40044,0.00017,30.00235]
[1778804335484,28.94,81400.25,142.8,0.40044,0.00017,30.00235]
[1778804335780,28.94,81400.25,142.8,0.40044,0.00017,30.00235]
[1778804335786,28.94,81387.98,142.8,0.39833,0.00017,29.95614]
[1778804336432,28.94,81387.98,142.8,0.39833,0.00017,29.95614]
[1778804338858,28.94,81384.68,142.8,0.39777,0.00017,29.94351]
[1778804342859,28.94,81381.74,142.8,0.39727,0.00017,29.93242]
[1778804348129,28.94,81388.75,142.8,0.39849,0.00017,29.95951]
[1778804354172,28.95,81389.68,142.8,0.39866,0.00017,29.96334]
[1778804359810,28.95,81389.2,142.8,0.39859,0.00017,29.96171]
[1778804364819,28.95,81386.36,142.8,0.39811,0.00017,29.95111]
[1778804370284,28.95,81384.81,142.8,0.39786,0.00017,29.94546]
[1778804378527,28.96,81384.59,142.8,0.39781,0.00017,29.94129]
[1778804378626,28.96,81393.51,142.8,0.39936,0.00017,29.97535]
[1778804379617,28.96,81393.51,142.8,0.39936,0.00017,29.97535]
[1778804385271,28.96,81397.65,142.8,0.40008,0.00017,29.99112]
[1778804388480,28.96,81398.54,142.8,0.40024,0.00017,29.99472]
[1778804389742,28.97,81398.92,142.8,0.40031,0.00017,29.99621]
[1778804390256,28.97,81406.49,142.8,0.40162,0.00017,30.02442]
[1778804390655,28.97,81406.49,142.8,0.40162,0.00017,30.02442]
[1778804391599,28.97,81407.39,142.8,0.40177,0.00017,30.02767]
[1778804391665,28.97,81407.39,142.8,0.40177,0.00017,30.02767]
[1778804393194,28.96,81407.44,142.8,0.40177,0.00017,30.0277]
[1778804393447,28.96,81407.44,142.8,0.40177,0.00017,30.0277]
[1778804393472,28.96,81407.44,142.8,0.40177,0.00017,30.0277]
[1778804393508,28.96,81407.64,142.8,0.4018,0.00017,30.02836]
[1778804395460,28.96,81415.9,142.8,0.40322,0.00017,30.05859]
[1778804400495,28.96,81417.32,142.8,0.40345,0.00017,30.06355]
[1778804405530,28.96,81415.26,142.8,0.40309,0.00017,30.05583]
[1778804407459,28.95,81413.17,142.8,0.40272,0.00017,30.04815]
[1778804407482,28.95,81413.17,142.8,0.40272,0.00017,30.04815]
[1778804407540,28.95,81413.17,142.8,0.40272,0.00017,30.04815]
[1778804407591,28.95,81413.17,142.8,0.40272,0.00017,30.04815]
[1778804407641,28.95,81413.07,142.8,0.4027,0.00017,30.04775]
[1778804408664,28.95,81413.07,142.8,0.4027,0.00017,30.04775]
[1778804409200,28.95,81405.77,142.8,0.40145,0.00017,30.0208]
[1778804409522,28.95,81405.77,142.8,0.40145,0.00017,30.0208]
[1778804415600,28.96,81400.52,142.8,0.40056,0.00017,30.00163]
[1778804420485,28.96,81399.97,142.8,0.40049,0.00017,29.99998]
[1778804424326,28.97,81393.9,142.8,0.39946,0.00017,29.97761]
[1778804425393,28.97,81387.4,142.8,0.39835,0.00017,29.9531]
[1778804425403,28.97,81387.4,142.8,0.39835,0.00017,29.9531]
[1778804432719,28.97,81384.66,142.8,0.39789,0.00017,29.93971]
[1778804437754,28.98,81383.92,142.8,0.39777,0.00017,29.93709]
[1778804439068,28.98,81383.85,142.8,0.39776,0.00017,29.93686]
[1778804444803,28.98,81383.47,142.8,0.39771,0.00017,29.9356]
[1778804449838,28.98,81384.0,142.8,0.3978,0.00017,29.93773]
[1778804454873,28.98,81384.49,142.8,0.39789,0.00017,29.9397]
[1778804456456,28.98,81382.2,142.8,0.3975,0.00017,29.93096]
[1778804461922,28.98,81378.85,142.8,0.39692,0.00017,29.91812]
[1778804466958,28.98,81378.05,142.8,0.39678,0.00017,29.91499]
[1778804471080,28.98,81377.98,142.8,0.39677,0.00017,29.91469]
[1778804473584,28.98,81375.4,142.8,0.39633,0.00017,29.90472]
[1778804473867,28.98,81375.4,142.8,0.39633,0.00017,29.90472]
[1778804474574,28.98,81370.36,142.8,0.39546,0.00017,29.88517]
[1778804474622,28.98,81370.36,142.8,0.39546,0.00017,29.88517]
[1778804480102,28.98,81363.53,142.8,0.3943,0.00017,29.85856]
[1778804483299,28.98,81363.35,142.8,0.39427,0.00017,29.85789]
[1778804485180,28.98,81363.13,142.8,0.39423,0.00017,29.85705]
[1778804490130,28.98,81364.03,142.8,0.39439,0.00017,29.86064]
[1778804490156,28.98,81364.03,142.8,0.39439,0.00017,29.86064]
[1778804491596,28.98,81361.83,142.8,0.39401,0.00017,29.852]
[1778804497220,28.98,81365.14,142.8,0.39457,0.00017,29.86163]
[1778804502260,28.98,81364.9,142.8,0.39453,0.00017,29.86066]
[1778804504577,28.98,81364.09,142.8,0.39439,0.00017,29.85747]
[1778804504621,28.98,81364.09,142.8,0.39439,0.00017,29.85747]
[1778804504630,28.98,81364.09,142.8,0.39439,0.00017,29.85747]
[1778804504667,28.98,81364.09,142.8,0.39439,0.00017,29.85747]
[1778804504688,28.98,81364.09,142.8,0.39439,0.00017,29.85747]
[1778804504925,28.98,81364.09,142.8,0.39439,0.00017,29.85747]
[1778804505692,28.98,81364.58,142.8,0.39447,0.00017,29.85937]
[1778804505703,28.98,81364.58,142.8,0.39447,0.00017,29.85937]
[1778804505784,28.98,81364.58,142.8,0.39447,0.00017,29.85937]
[1778804505826,28.98,81359.73,142.8,0.39364,0.00017,29.84029]
[1778804506382,28.98,81359.73,142.8,0.39364,0.00017,29.84029]
[1778804506550,28.98,81359.73,142.8,0.39364,0.00017,29.84029]
[1778804506619,28.98,81359.73,142.8,0.39364,0.00017,29.84029]
[1778804506806,28.98,81359.73,142.8,0.39364,0.00017,29.84029]
[1778804506902,28.98,81345.79,142.8,0.39126,0.00017,29.78473]
[1778804512330,28.98,81351.93,142.8,0.39231,0.00017,29.80943]
[1778804514358,28.99,81351.81,142.8,0.39229,0.00017,29.80897]
[1778804520331,28.99,81350.25,142.8,0.39203,0.00017,29.80282]
[1778804521097,28.99,81350.25,142.8,0.39203,0.00017,29.80282]
[1778804522400,28.99,81361.25,142.8,0.39391,0.00017,29.84652]
[1778804523609,28.99,81361.25,142.8,0.39391,0.00017,29.84652]
[1778804523812,28.99,81361.25,142.8,0.39391,0.00017,29.84652]
[1778804523840,28.99,81361.25,142.8,0.39391,0.00017,29.84652]
[1778804524332,28.99,81362.62,142.8,0.39414,0.00017,29.85189]
[1778804525689,28.99,81364.69,142.8,0.3945,0.00017,29.86002]
[1778804525796,28.99,81364.69,142.8,0.3945,0.00017,29.86002]
[1778804525814,28.99,81364.69,142.8,0.3945,0.00017,29.86002]
[1778804525866,28.99,81364.69,142.8,0.3945,0.00017,29.86002]
[1778804526428,28.99,81375.09,142.8,0.39628,0.00017,29.9005]
[1778804531463,28.99,81379.02,142.8,0.39696,0.00017,29.91584]
[1778804534848,28.99,81378.33,142.8,0.39685,0.00017,29.91334]
[1778804536006,28.99,81378.21,142.8,0.39683,0.00017,29.91293]
[1778804536944,28.99,81379.0,142.8,0.39697,0.00017,29.91601]
[1778804537549,28.99,81385.93,142.8,0.39816,0.00017,29.94255]
[1778804542505,28.99,81387.36,142.8,0.39841,0.00017,29.94807]
[1778804547939,28.99,81389.97,142.8,0.39886,0.00017,29.9579]
[1778804552569,28.99,81387.83,142.8,0.39848,0.00017,29.94641]
[1778804555401,29.0,81378.87,142.8,0.39695,0.00017,29.91241]
[1778804561126,29.0,81379.1,142.8,0.397,0.00017,29.91355]
[1778804562683,29.0,81387.9,142.8,0.39852,0.00017,29.94731]
[1778804564850,29.0,81387.51,142.8,0.39846,0.00017,29.94591]
[1778804570407,29.01,81387.11,142.8,0.39841,0.00017,29.9448]
[1778804574129,29.01,81384.28,142.8,0.39794,0.00017,29.93437]
[1778804580810,29.02,81382.65,142.8,0.39769,0.00017,29.92873]
[1778804585845,29.02,81384.22,142.8,0.39797,0.00017,29.93501]
[1778804588866,29.03,81392.34,142.8,0.39938,0.00017,29.96591]
[1778804590138,29.03,81392.34,142.8,0.39938,0.00017,29.96591]
[1778804590983,29.03,81393.57,142.8,0.39959,0.00017,29.97061]
[1778804591023,29.03,81401.52,142.8,0.40095,0.00017,30.0002]
[1778804591990,29.03,81401.52,142.8,0.40095,0.00017,30.0002]
[1778804597148,29.02,81404.61,142.8,0.40146,0.00017,30.01121]
[1778804601181,29.02,81404.09,142.8,0.40136,0.00017,30.00913]
[1778804607999,29.0,81405.38,142.8,0.40154,0.00017,30.01301]
[1778804609756,29.0,81406.49,142.8,0.40172,0.00017,30.01703]
[1778804610927,29.0,81407.83,142.8,0.40195,0.00017,30.02189]
[1778804616055,29.0,81419.59,142.8,0.40395,0.00017,30.06114]
[1778804618643,29.0,81419.73,142.8,0.40397,0.00017,30.06158]
[1778804619076,29.0,81422.91,142.8,0.40451,0.00017,30.07302]
[1778804620607,29.0,81424.24,142.8,0.40474,0.00017,30.07773]
[1778804620620,29.0,81424.24,142.8,0.40474,0.00017,30.07773]
[1778804621313,28.99,81426.36,142.8,0.4051,0.00017,30.08526]
[1778804622782,29.0,81425.18,142.8,0.4049,0.00017,30.08105]
[1778804623392,29.0,81423.64,142.8,0.40463,0.00017,30.07554]
[1778804627182,29.0,81427.72,142.8,0.40534,0.00017,30.09021]
[1778804628810,29.0,81425.62,142.8,0.40498,0.00017,30.08273]
[1778804633274,29.0,81424.1,142.8,0.40472,0.00017,30.07738]
[1778804637442,29.0,81423.74,142.8,0.40466,0.00017,30.07619]
[1778804643244,29.0,81424.85,142.8,0.40486,0.00017,30.08032]
[1778804649286,29.0,81430.11,142.8,0.40578,0.00017,30.09924]
[1778804654321,29.01,81436.94,142.8,0.40696,0.00017,30.12348]
[1778804659356,29.01,81439.74,142.8,0.40744,0.00017,30.13335]
[1778804662150,29.01,81439.68,142.8,0.40743,0.00017,30.13315]
[1778804664376,29.01,81435.24,142.8,0.40667,0.00017,30.11755]
[1778804671440,29.01,81433.49,142.8,0.40636,0.00017,30.10814]
[1778804677482,29.01,81433.66,142.8,0.4064,0.00017,30.10886]
[1778804682517,29.01,81434.39,142.8,0.40653,0.00017,30.11155]
[1778804684283,29.01,81434.39,142.8,0.40653,0.00017,30.11155]
[1778804684862,29.01,81434.27,142.8,0.40651,0.00017,30.11115]
[1778804690573,29.01,81433.18,142.8,0.40632,0.00017,30.1072]
[1778804695608,29.01,81433.77,142.8,0.40641,0.00017,30.10909]
[1778804698829,29.01,81433.64,142.8,0.40638,0.00017,30.10855]
[1778804704671,29.01,81431.68,142.8,0.40606,0.00017,30.10189]
[1778804709707,29.01,81431.09,142.8,0.40597,0.00017,30.10008]
[1778804716756,29.02,81432.27,142.8,0.4062,0.00017,30.10463]
[1778804718107,29.02,81432.27,142.8,0.4062,0.00017,30.10463]
[1778804718144,29.02,81432.27,142.8,0.4062,0.00017,30.10463]
[1778804719650,29.02,81428.37,142.8,0.40553,0.00017,30.0908]
[1778804719719,29.02,81428.37,142.8,0.40553,0.00017,30.0908]
[1778804719752,29.02,81428.37,142.8,0.40553,0.00017,30.0908]
[1778804719900,29.02,81428.37,142.8,0.40553,0.00017,30.0908]
[1778804719959,29.02,81428.37,142.8,0.40553,0.00017,30.0908]
[1778804720014,29.02,81428.37,142.8,0.40553,0.00017,30.0908]
[1778804720031,29.02,81424.1,142.8,0.40479,0.00017,30.07552]
[1778804720612,29.02,81424.1,142.8,0.40479,0.00017,30.07552]
[1778804720865,29.02,81424.1,142.8,0.40479,0.00017,30.07552]
[1778804720927,29.02,81424.1,142.8,0.40479,0.00017,30.07552]
[1778804721131,29.02,81424.1,142.8,0.40479,0.00017,30.07552]
[1778804721196,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804721496,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804721579,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804721622,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804721856,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804721886,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804722015,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804722072,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804722106,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804722120,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804722225,29.02,81411.96,142.8,0.4027,0.00017,30.03152]
[1778804722345,29.02,81400.5,142.8,0.40073,0.00017,29.98918]
[1778804722431,29.02,81400.5,142.8,0.40073,0.00017,29.98918]
[1778804722839,29.02,81400.5,142.8,0.40073,0.00017,29.98918]
[1778804723084,29.02,81400.5,142.8,0.40073,0.00017,29.98918]
[1778804723132,29.02,81400.5,142.8,0.40073,0.00017,29.98918]
[1778804726102,29.02,81404.81,142.8,0.40146,0.00017,30.00494]
[1778804728683,29.01,81404.58,142.8,0.4014,0.00017,30.00384]
[1778804728814,29.01,81404.58,142.8,0.4014,0.00017,30.00384]
[1778804728973,29.01,81404.58,142.8,0.4014,0.00017,30.00384]
[1778804728981,29.01,81406.03,142.8,0.40165,0.00017,30.00912]
[1778804730212,29.01,81418.6,142.8,0.40381,0.00017,30.05507]
[1778804732140,29.01,81423.41,142.8,0.40464,0.00017,30.07241]
[1778804737583,29.01,81425.12,142.8,0.40492,0.00017,30.07515]
[1778804741262,29.01,81426.54,142.8,0.40516,0.00017,30.0802]
[1778804741282,29.01,81426.54,142.8,0.40516,0.00017,30.0802]
[1778804746986,29.01,81428.93,142.8,0.40557,0.00017,30.08864]
[1778804754757,29.01,81428.75,142.8,0.40553,0.00017,30.08792]
[1778804754764,29.01,81428.75,142.8,0.40553,0.00017,30.08792]
[1778804758932,29.01,81423.39,142.8,0.4046,0.00017,30.06864]
[1778804761064,29.01,81423.02,142.8,0.40454,0.00017,30.06725]
[1778804761089,29.0,81422.98,142.8,0.40453,0.00017,30.06706]
[1778804761542,29.0,81422.98,142.8,0.40453,0.00017,30.06706]
[1778804761952,29.0,81422.98,142.8,0.40453,0.00017,30.06706]
[1778804762037,29.0,81422.98,142.8,0.40453,0.00017,30.06706]
[1778804764046,29.0,81413.55,142.8,0.4029,0.00017,30.03279]
[1778804766507,29.0,81404.26,142.8,0.40129,0.00017,29.99841]
[1778804766836,29.0,81404.26,142.8,0.40129,0.00017,29.99841]
[1778804767131,29.0,81394.55,142.8,0.39962,0.00017,29.96212]
[1778804772190,29.0,81391.55,142.8,0.39912,0.00017,29.95111]
[1778804778208,29.01,81388.25,142.8,0.39858,0.00017,29.93912]
[1778804783244,29.01,81388.22,142.8,0.39859,0.00017,29.9394]
[1778804788279,29.02,81386.17,142.8,0.39825,0.00017,29.93185]
[1778804790599,29.02,81386.31,142.8,0.39827,0.00017,29.93226]
[1778804797342,29.02,81387.65,142.8,0.3985,0.00017,29.93419]
[1778804802378,29.02,81388.99,142.8,0.39874,0.00017,29.93959]
[1778804803385,29.02,81397.08,142.8,0.40013,0.00017,29.96993]
[1778804808420,29.02,81397.9,142.8,0.40025,0.00017,29.97261]
[1778804813457,29.01,81395.45,142.8,0.39981,0.00017,29.96306]
[1778804817501,29.01,81395.33,142.8,0.39978,0.00017,29.96237]
[1778804817536,29.01,81395.33,142.8,0.39978,0.00017,29.96237]
[1778804818542,29.01,81395.46,142.8,0.39979,0.00017,29.96278]
[1778804818600,29.01,81395.46,142.8,0.39979,0.00017,29.96278]
[1778804819146,29.01,81395.46,142.8,0.39979,0.00017,29.96278]
[1778804819539,29.0,81396.87,142.8,0.40003,0.00017,29.9679]
[1778804824539,29.0,81397.79,142.8,0.40016,0.00017,29.97091]
[1778804826807,29.0,81398.55,142.8,0.40029,0.00017,29.97366]
[1778804826844,29.0,81398.55,142.8,0.40029,0.00017,29.97366]
[1778804826870,29.0,81398.56,142.8,0.40028,0.00017,29.97353]
[1778804827948,29.0,81398.56,142.8,0.40028,0.00017,29.97353]
[1778804828420,29.0,81398.56,142.8,0.40028,0.00017,29.97353]
[1778804827991,28.99,81407.67,142.8,0.40184,0.00017,30.00724]
[1778804833602,28.99,81408.54,142.8,0.40197,0.00017,30.01]
[1778804839644,28.98,81408.15,142.8,0.40188,0.00017,30.00808]
[1778804844679,28.98,81407.96,142.8,0.40183,0.00017,30.007]
[1778804847298,28.97,81408.2,142.8,0.40186,0.00017,30.00781]
[1778804848383,28.97,81406.88,142.8,0.40163,0.00017,30.00279]
[1778804848481,28.97,81406.46,142.8,0.40155,0.00017,30.00117]
[1778804849222,28.97,81406.46,142.8,0.40155,0.00017,30.00117]
[1778804854754,28.97,81403.98,142.8,0.40109,0.00017,29.98817]
[1778804857593,28.96,81404.04,142.8,0.4011,0.00017,29.98832]
[1778804862810,28.96,81409.14,142.8,0.40195,0.00017,30.00665]
[1778804867845,28.95,81408.9,142.8,0.40188,0.00017,30.00532]
[1778804868843,28.95,81408.9,142.8,0.40188,0.00017,30.00532]
[1778804874894,28.94,81405.87,142.8,0.40134,0.00017,29.99361]
[1778804879929,28.94,81406.15,142.8,0.40137,0.00017,29.9943]
[1778804884964,28.93,81403.05,142.8,0.40082,0.00017,29.98243]
[1778804893030,28.93,81404.23,142.8,0.40099,0.00017,29.98632]
[1778804898065,28.92,81403.97,142.8,0.40093,0.00017,29.98504]
[1778804904107,28.92,81403.75,142.8,0.40088,0.00017,29.98386]
[1778804909142,28.91,81404.29,142.8,0.40095,0.00017,29.98558]
[1778804910128,28.91,81404.29,142.8,0.40095,0.00017,29.98558]
[1778804911646,28.91,81409.03,142.8,0.40175,0.00017,29.99968]
[1778804911969,28.91,81409.03,142.8,0.40175,0.00017,29.99968]
[1778804914566,28.91,81410.05,142.8,0.40192,0.00017,30.0033]
[1778804915057,28.91,81410.05,142.8,0.40192,0.00017,30.0033]
[1778804915823,28.91,81410.05,142.8,0.40191,0.00017,30.00317]
[1778804918683,28.91,81410.05,142.8,0.40191,0.00017,30.0031]
[1778804926261,28.9,81408.4,142.8,0.40159,0.00017,29.99633]
[1778804927686,28.9,81409.01,142.8,0.40169,0.00017,29.99853]
[1778804929247,28.9,81409.23,142.8,0.40173,0.00017,29.99928]
[1778804929521,28.9,81409.23,142.8,0.40173,0.00017,29.99928]
[1778804933131,28.89,81410.06,142.8,0.40186,0.00017,30.00209]
[1778804938347,28.89,81409.91,142.8,0.40181,0.00017,30.00114]
[1778804940471,28.89,81409.98,142.8,0.40182,0.00017,30.00134]
[1778804947156,28.88,81416.05,142.8,0.40285,0.00017,30.02333]
[1778804947521,28.88,81416.05,142.8,0.40285,0.00017,30.02333]
[1778804947784,28.88,81416.0,142.8,0.40284,0.00017,30.02303]
[1778804947785,28.88,81416.0,142.8,0.40284,0.00017,30.02303]
[1778804947812,28.88,81416.0,142.8,0.40284,0.00017,30.02303]
[1778804947815,28.88,81416.0,142.8,0.40284,0.00017,30.02303]
[1778804947897,28.88,81416.0,142.8,0.40284,0.00017,30.02303]
[1778804948395,28.88,81416.0,142.8,0.40284,0.00017,30.02303]
[1778804948417,28.88,81425.27,142.8,0.40444,0.00017,30.05673]
[1778804952431,28.88,81428.2,142.8,0.40495,0.00017,30.06752]
[1778804957347,28.89,81428.79,142.8,0.40508,0.00017,30.07001]
[1778804963535,28.89,81429.34,142.8,0.40518,0.00017,30.07207]
[1778804965983,28.89,81429.11,142.8,0.40514,0.00017,30.07136]
[1778804971482,28.89,81418.21,142.8,0.40327,0.00017,30.03203]
[1778804976613,28.9,81420.42,142.8,0.40365,0.00017,30.03693]
[1778804980864,28.9,81421.57,142.8,0.40385,0.00017,30.0412]
[1778804986683,28.9,81421.98,142.8,0.40392,0.00017,30.04261]
[1778804989145,28.89,81422.69,142.8,0.40404,0.00017,30.04516]
[1778804993671,28.89,81422.94,142.8,0.40407,0.00017,30.04577]
[1778804993683,28.89,81422.94,142.8,0.40407,0.00017,30.04577]
[1778804993790,28.89,81422.94,142.8,0.40407,0.00017,30.04577]
[1778804994217,28.89,81422.94,142.8,0.40407,0.00017,30.04577]
[1778804994392,28.89,81422.94,142.8,0.40407,0.00017,30.04577]
[1778804995347,28.89,81441.76,142.8,0.40732,0.00017,30.11296]
[1778805000786,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805000797,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805000801,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805000869,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805000938,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805001153,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805001617,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805001637,28.89,81443.92,142.8,0.4077,0.00017,30.12058]
[1778805001154,28.89,81445.02,142.8,0.40789,0.00017,30.12449]
[1778805001842,28.89,81445.02,142.8,0.40789,0.00017,30.12449]
[1778805001905,28.89,81445.02,142.8,0.40789,0.00017,30.12449]
[1778805002586,28.89,81445.02,142.8,0.40789,0.00017,30.12449]
[1778805002603,28.89,81445.02,142.8,0.40789,0.00017,30.12449]
[1778805002602,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805002688,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805002847,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805002847,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805002947,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805002962,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805003552,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805003562,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805003633,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805003637,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805003650,28.89,81453.71,142.8,0.4094,0.00017,30.15473]
[1778805003641,28.89,81452.85,142.8,0.40925,0.00017,30.15179]
[1778805004609,28.89,81438.34,142.8,0.40674,0.00017,30.10106]
[1778805006824,28.89,81430.32,142.8,0.40535,0.00017,30.07255]
[1778805010180,28.89,81429.51,142.8,0.40522,0.00017,30.0697]
[1778805013873,28.9,81440.19,142.8,0.40707,0.00017,30.10785]
[1778805018908,28.9,81440.13,142.8,0.40707,0.00017,30.10774]
[1778805023943,28.9,81440.71,142.8,0.40717,0.00017,30.10988]
[1778805028978,28.9,81437.74,142.8,0.40666,0.00017,30.09951]
[1778805031087,28.9,81437.7,142.8,0.40666,0.00017,30.09939]
[1778805031999,28.9,81427.63,142.8,0.40491,0.00017,30.06017]
[1778805036919,28.91,81426.02,142.8,0.40464,0.00017,30.05455]
[1778805040878,28.91,81422.77,142.8,0.40408,0.00017,30.04291]
[1778805042020,28.91,81422.44,142.8,0.40403,0.00017,30.04172]
[1778805042620,28.91,81422.44,142.8,0.40403,0.00017,30.04172]
[1778805043615,28.91,81422.21,142.8,0.40398,0.00017,30.04081]
[1778805044642,28.9,81422.45,142.8,0.40402,0.00017,30.04161]
[1778805050899,28.9,81419.93,142.8,0.40356,0.00017,30.03199]
[1778805051132,28.9,81415.02,142.8,0.40271,0.00017,30.01398]
[1778805051896,28.9,81415.02,142.8,0.40271,0.00017,30.01398]
[1778805053563,28.9,81414.02,142.8,0.40253,0.00017,30.01025]
[1778805059188,28.89,81409.6,142.8,0.40175,0.00017,29.99351]
[1778805061967,28.89,81409.19,142.8,0.40167,0.00017,29.99187]
[1778805064140,28.89,81409.47,142.8,0.40172,0.00017,29.99284]
[1778805065180,28.89,81409.42,142.8,0.4017,0.00017,29.99253]
[1778805065629,28.89,81409.42,142.8,0.4017,0.00017,29.99253]
[1778805065699,28.88,81407.95,142.8,0.40144,0.00017,29.98701]
[1778805066392,28.88,81407.95,142.8,0.40144,0.00017,29.98701]
[1778805066615,28.88,81407.95,142.8,0.40144,0.00017,29.98701]
[1778805066716,28.88,81416.74,142.8,0.40296,0.00017,30.01936]
[1778805067247,28.88,81424.52,142.8,0.4043,0.00017,30.04769]
[1778805072403,28.88,81426.86,142.8,0.40471,0.00017,30.05614]
[1778805078324,28.88,81427.58,142.8,0.40483,0.00017,30.05871]
[1778805080648,28.88,81427.75,142.8,0.40486,0.00017,30.05932]
[1778805080937,28.88,81428.35,142.8,0.40497,0.00017,30.06148]
[1778805081345,28.88,81436.29,142.8,0.40634,0.00017,30.08992]
[1778805086381,28.89,81440.24,142.8,0.40704,0.00017,30.10415]
[1778805091416,28.89,81439.47,142.8,0.40691,0.00017,30.09829]
[1778805093374,28.89,81439.32,142.8,0.40688,0.00017,30.0978]
[1778805093401,28.89,81439.32,142.8,0.40688,0.00017,30.0978]
[1778805094257,28.89,81439.04,142.8,0.40684,0.00017,30.09686]
[1778805097995,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098008,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098224,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098255,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098280,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098338,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098462,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098506,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098691,28.89,81437.63,142.8,0.4066,0.00017,30.09195]
[1778805098673,28.89,81446.2,142.8,0.40808,0.00017,30.12212]
[1778805098802,28.89,81446.2,142.8,0.40808,0.00017,30.12212]
[1778805099480,28.89,81446.2,142.8,0.40808,0.00017,30.12212]
[1778805099539,28.89,81446.2,142.8,0.40808,0.00017,30.12212]
[1778805099571,28.89,81446.2,142.8,0.40808,0.00017,30.12212]
[1778805099668,28.9,81457.0,142.8,0.40996,0.00017,30.15957]
[1778805099807,28.9,81457.0,142.8,0.40996,0.00017,30.15957]
[1778805100574,28.9,81457.0,142.8,0.40996,0.00017,30.15957]
[1778805101126,28.9,81459.47,142.8,0.41039,0.00017,30.16805]
[1778805101805,28.9,81459.84,142.8,0.41045,0.00017,30.16933]
[1778805102015,28.9,81459.84,142.8,0.41045,0.00017,30.16933]
[1778805102950,28.9,81454.46,142.8,0.40952,0.00017,30.15088]
[1778805104256,28.9,81453.57,142.8,0.40937,0.00017,30.14784]
[1778805104717,28.9,81453.57,142.8,0.40937,0.00017,30.14784]
[1778805105805,28.9,81449.55,142.8,0.40867,0.00017,30.13397]
[1778805108277,28.9,81450.18,142.8,0.40879,0.00017,30.13623]
[1778805108462,28.9,81450.18,142.8,0.40879,0.00017,30.13623]
[1778805108735,28.9,81450.18,142.8,0.40879,0.00017,30.13623]
[1778805109395,28.9,81455.2,142.8,0.40966,0.00017,30.15361]
[1778805109452,28.9,81455.2,142.8,0.40966,0.00017,30.15361]
[1778805110994,28.9,81459.47,142.8,0.4104,0.00017,30.16829]
[1778805114573,28.9,81461.64,142.8,0.41078,0.00017,30.17573]
[1778805114637,28.9,81461.64,142.8,0.41078,0.00017,30.17573]
[1778805116759,28.9,81463.92,142.8,0.41118,0.00017,30.1835]
[1778805117600,28.9,81474.1,142.8,0.41294,0.00017,30.21776]
[1778805117824,28.9,81474.1,142.8,0.41294,0.00017,30.21776]
[1778805119056,28.9,81474.06,142.8,0.41294,0.00017,30.21761]
[1778805120587,28.9,81474.26,142.8,0.41297,0.00017,30.21827]
[1778805123233,28.9,81477.47,142.8,0.41353,0.00017,30.22891]
[1778805123254,28.9,81477.47,142.8,0.41353,0.00017,30.22891]
[1778805123368,28.9,81477.47,142.8,0.41353,0.00017,30.22891]
[1778805123369,28.9,81477.47,142.8,0.41353,0.00017,30.22891]
[1778805123522,28.9,81477.47,142.8,0.41353,0.00017,30.22891]
[1778805123561,28.9,81477.47,142.8,0.41353,0.00017,30.22891]
[1778805123642,28.9,81485.11,142.8,0.41485,0.00017,30.25407]
[1778805126766,28.9,81492.76,142.8,0.41618,0.00017,30.27885]
[1778805132035,28.89,81493.23,142.8,0.41625,0.00017,30.28018]
[1778805132326,28.89,81493.23,142.8,0.41625,0.00017,30.28018]
[1778805132359,28.89,81493.23,142.8,0.41625,0.00017,30.28018]
[1778805132441,28.89,81493.23,142.8,0.41625,0.00017,30.28018]
[1778805132705,28.89,81502.32,142.8,0.41783,0.00017,30.30924]
[1778805133033,28.89,81502.32,142.8,0.41783,0.00017,30.30924]
[1778805133311,28.89,81502.32,142.8,0.41783,0.00017,30.30924]
[1778805133559,28.89,81502.32,142.8,0.41783,0.00017,30.30924]
[1778805135726,28.89,81490.24,142.8,0.41572,0.00017,30.27032]
[1778805139287,28.89,81489.0,142.8,0.41549,0.00017,30.26619]
[1778805140687,28.89,81489.14,142.8,0.41552,0.00017,30.26661]
[1778805143072,28.89,81496.77,142.8,0.41684,0.00017,30.29115]
[1778805143604,28.89,81496.77,142.8,0.41684,0.00017,30.29115]
[1778805150219,28.88,81495.08,142.8,0.41653,0.00017,30.28549]
[1778805151601,28.88,81495.82,142.8,0.41665,0.00017,30.28774]
[1778805151987,28.88,81500.07,142.8,0.41738,0.00017,30.29797]
[1778805153157,28.88,81501.34,142.8,0.4176,0.00017,30.30196]
[1778805153161,28.88,81501.34,142.8,0.4176,0.00017,30.30196]
[1778805155351,28.88,81505.95,142.8,0.4184,0.00017,30.31653]
[1778805155353,28.88,81505.95,142.8,0.4184,0.00017,30.31653]
[1778805155504,28.87,81506.35,142.8,0.41846,0.00017,30.31768]
[1778805156549,28.87,81506.35,142.8,0.41846,0.00017,30.31768]
[1778805156646,28.87,81516.89,142.8,0.42029,0.00017,30.35059]
[1778805157161,28.87,81516.89,142.8,0.42029,0.00017,30.35059]
[1778805158600,28.87,81517.63,142.8,0.42042,0.00017,30.35284]
[1778805159285,28.87,81519.19,142.8,0.42069,0.00017,30.35762]
[1778805163922,28.87,81520.85,142.8,0.42097,0.00017,30.36258]
[1778805165543,28.87,81519.87,142.8,0.4208,0.00017,30.35953]
[1778805167441,28.87,81519.73,142.8,0.42077,0.00017,30.35901]
[1778805167447,28.87,81519.73,142.8,0.42077,0.00017,30.35901]
[1778805167713,28.87,81519.73,142.8,0.42077,0.00017,30.35901]
[1778805167739,28.87,81522.1,142.8,0.42118,0.00017,30.36627]
[1778805168389,28.87,81522.1,142.8,0.42118,0.00017,30.36627]
[1778805168754,28.87,81522.1,142.8,0.42118,0.00017,30.36627]
[1778805168413,28.87,81523.85,142.8,0.42148,0.00017,30.3716]
[1778805168958,28.87,81524.89,142.8,0.42166,0.00017,30.37478]
[1778805172388,28.86,81524.96,142.8,0.42167,0.00017,30.3749]
[1778805173996,28.86,81536.51,142.8,0.42369,0.00017,30.40978]
[1778805179031,28.87,81540.25,142.8,0.42436,0.00017,30.42112]
[1778805184844,28.87,81541.24,142.8,0.42454,0.00017,30.42424]
[1778805190108,28.88,81543.61,142.8,0.42497,0.00017,30.43145]
[1778805191147,28.88,81543.61,142.8,0.42497,0.00017,30.43145]
[1778805191155,28.88,81543.61,142.8,0.42497,0.00017,30.43145]
[1778805191390,28.88,81543.61,142.8,0.42497,0.00017,30.43145]
[1778805191678,28.88,81543.61,142.8,0.42497,0.00017,30.43145]
[1778805191696,28.88,81543.61,142.8,0.42497,0.00017,30.43145]
[1778805191881,28.88,81544.66,142.8,0.42516,0.00017,30.43461]
[1778805192276,28.88,81544.66,142.8,0.42516,0.00017,30.43461]
[1778805192306,28.88,81544.66,142.8,0.42516,0.00017,30.43461]
[1778805192342,28.88,81544.66,142.8,0.42516,0.00017,30.43461]
[1778805192393,28.88,81544.66,142.8,0.42516,0.00017,30.43461]
[1778805192597,28.88,81544.66,142.8,0.42516,0.00017,30.43461]
[1778805192697,28.88,81558.51,142.8,0.42758,0.00017,30.47472]
[1778805192990,28.88,81558.51,142.8,0.42758,0.00017,30.47472]
[1778805195180,28.88,81563.11,142.8,0.42839,0.00017,30.4878]
[1778805195265,28.88,81563.11,142.8,0.42839,0.00017,30.4878]
[1778805195284,28.88,81563.11,142.8,0.42839,0.00017,30.4878]
[1778805196200,28.88,81563.04,142.8,0.42838,0.00017,30.48763]
[1778805196816,28.88,81563.04,142.8,0.42838,0.00017,30.48763]
[1778805196818,28.88,81554.14,142.8,0.42682,0.00017,30.46225]
[1778805197368,28.88,81554.14,142.8,0.42682,0.00017,30.46225]
[1778805197695,28.88,81554.14,142.8,0.42682,0.00017,30.46225]
[1778805197741,28.88,81554.14,142.8,0.42682,0.00017,30.46225]
[1778805197766,28.88,81554.14,142.8,0.42682,0.00017,30.46225]
[1778805197785,28.88,81554.14,142.8,0.42682,0.00017,30.46225]
[1778805197786,28.88,81544.55,142.8,0.42515,0.00017,30.4344]
[1778805197877,28.88,81544.55,142.8,0.42515,0.00017,30.4344]
[1778805198035,28.88,81544.55,142.8,0.42515,0.00017,30.4344]
[1778805198109,28.88,81544.55,142.8,0.42515,0.00017,30.4344]
[1778805198676,28.88,81544.55,142.8,0.42515,0.00017,30.4344]
[1778805198731,28.88,81544.55,142.8,0.42515,0.00017,30.4344]
[1778805200178,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805201072,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805201636,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805201696,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805201729,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805201734,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805201805,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805201850,28.88,81533.62,142.8,0.42325,0.00017,30.40206]
[1778805202067,28.89,81538.66,142.8,0.42413,0.00017,30.41718]
[1778805202797,28.89,81538.66,142.8,0.42413,0.00017,30.41718]
[1778805202848,28.89,81538.66,142.8,0.42413,0.00017,30.41718]
[1778805202812,28.89,81551.02,142.8,0.42629,0.00017,30.45346]
[1778805205834,28.89,81555.47,142.8,0.42707,0.00017,30.46633]
[1778805206078,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206196,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206252,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206571,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206633,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206659,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206711,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206720,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206816,28.89,81558.48,142.8,0.4276,0.00017,30.47497]
[1778805206812,28.89,81571.31,142.8,0.42985,0.00018,30.51106]
[1778805209604,28.89,81578.09,142.8,0.43103,0.00018,30.52976]
[1778805210558,28.89,81579.01,142.8,0.43119,0.00018,30.53229]
[1778805213983,28.89,81584.12,142.8,0.43209,0.00018,30.54292]
[1778805214629,28.89,81584.12,142.8,0.43209,0.00018,30.54292]
[1778805214711,28.89,81584.12,142.8,0.43209,0.00018,30.54292]
[1778805214878,28.89,81584.12,142.8,0.43209,0.00018,30.54292]
[1778805215147,28.89,81588.71,142.8,0.43289,0.00018,30.55528]
[1778805215179,28.89,81588.71,142.8,0.43289,0.00018,30.55528]
[1778805215914,28.89,81591.5,142.8,0.43338,0.00018,30.56272]
[1778805215977,28.89,81591.5,142.8,0.43338,0.00018,30.56272]
[1778805216519,28.89,81591.5,142.8,0.43338,0.00018,30.56272]
[1778805216568,28.89,81591.5,142.8,0.43338,0.00018,30.56272]
[1778805216628,28.89,81591.5,142.8,0.43338,0.00018,30.56272]
[1778805216717,28.89,81591.5,142.8,0.43338,0.00018,30.56272]
[1778805216930,28.89,81596.16,142.8,0.4342,0.00018,30.5751]
[1778805217253,28.89,81596.16,142.8,0.4342,0.00018,30.5751]
[1778805217933,28.89,81594.16,142.8,0.43385,0.00018,30.56986]
[1778805218663,28.89,81594.16,142.8,0.43385,0.00018,30.56986]
[1778805219722,28.89,81592.9,142.8,0.43364,0.00018,30.56656]
[1778805221590,28.9,81596.13,142.8,0.43421,0.00018,30.57515]
[1778805222534,28.9,81597.38,142.8,0.43443,0.00018,30.57847]
[1778805222830,28.9,81597.38,142.8,0.43443,0.00018,30.57847]
[1778805222904,28.9,81599.61,142.8,0.43482,0.00018,30.58428]
[1778805223392,28.9,81599.61,142.8,0.43482,0.00018,30.58428]
[1778805223566,28.9,81599.61,142.8,0.43482,0.00018,30.58428]
[1778805223811,28.9,81608.29,142.8,0.43634,0.00018,30.60669]
[1778805224224,28.9,81608.29,142.8,0.43634,0.00018,30.60669]
[1778805224622,28.9,81608.29,142.8,0.43634,0.00018,30.60669]
[1778805224687,28.9,81608.29,142.8,0.43634,0.00018,30.60669]
[1778805224780,28.9,81608.29,142.8,0.43634,0.00018,30.60669]
[1778805224811,28.9,81608.29,142.8,0.43634,0.00018,30.60669]
[1778805224875,28.9,81608.29,142.8,0.43634,0.00018,30.60669]
[1778805224821,28.9,81620.46,142.8,0.43847,0.00018,30.63741]
[1778805225131,28.9,81620.46,142.8,0.43847,0.00018,30.63741]
[1778805225284,28.9,81620.46,142.8,0.43847,0.00018,30.63741]
[1778805225620,28.9,81620.46,142.8,0.43847,0.00018,30.63741]
[1778805225630,28.9,81638.11,142.8,0.44157,0.00018,30.6804]
[1778805226573,28.9,81638.11,142.8,0.44157,0.00018,30.6804]
[1778805226666,28.9,81637.93,142.8,0.44154,0.00018,30.67996]
[1778805227243,28.9,81637.93,142.8,0.44154,0.00018,30.67996]
[1778805227296,28.9,81637.93,142.8,0.44154,0.00018,30.67996]
[1778805227386,28.9,81637.93,142.8,0.44154,0.00018,30.67996]
[1778805229392,28.9,81636.77,142.8,0.44134,0.00018,30.67721]
[1778805231521,28.9,81638.1,142.8,0.44157,0.00018,30.68039]
[1778805231527,28.9,81638.1,142.8,0.44157,0.00018,30.68039]
[1778805232893,28.9,81637.19,142.8,0.44142,0.00018,30.67827]
[1778805233412,28.9,81630.27,142.8,0.44021,0.00018,30.66175]
[1778805235438,28.91,81629.97,142.8,0.44018,0.00018,30.66121]
[1778805238225,28.93,81635.87,142.8,0.44125,0.00018,30.67587]
[1778805238807,28.93,81635.87,142.8,0.44125,0.00018,30.67587]
[1778805239545,28.93,81635.71,142.8,0.44123,0.00018,30.67563]
[1778805240552,28.93,81634.65,142.8,0.44104,0.00018,30.67295]
[1778805240561,28.93,81634.65,142.8,0.44104,0.00018,30.67295]
[1778805240609,28.93,81634.65,142.8,0.44104,0.00018,30.67295]
[1778805240731,28.93,81634.65,142.8,0.44104,0.00018,30.67295]
[1778805240754,28.93,81634.65,142.8,0.44104,0.00018,30.67295]
[1778805240806,28.92,81635.11,142.8,0.44111,0.00018,30.67393]
[1778805241516,28.92,81635.11,142.8,0.44111,0.00018,30.67393]
[1778805241651,28.92,81635.11,142.8,0.44111,0.00018,30.67393]
[1778805241742,28.92,81645.77,142.8,0.44298,0.00018,30.69914]
[1778805242385,28.92,81645.77,142.8,0.44298,0.00018,30.69914]
[1778805243145,28.92,81644.72,142.8,0.44279,0.00018,30.69669]
[1778805244168,28.92,81642.53,142.8,0.44241,0.00018,30.69156]
[1778805245308,28.92,81642.37,142.8,0.44238,0.00018,30.69118]
[1778805245320,28.92,81642.37,142.8,0.44238,0.00018,30.69118]
[1778805245344,28.92,81642.37,142.8,0.44238,0.00018,30.69118]
[1778805245415,28.92,81642.37,142.8,0.44238,0.00018,30.69118]
[1778805247782,28.92,81651.34,142.8,0.44396,0.00018,30.71209]
[1778805248954,28.93,81652.21,142.8,0.44412,0.00018,30.71419]
[1778805250371,28.93,81652.04,142.8,0.4441,0.00018,30.71389]
[1778805250377,28.93,81652.04,142.8,0.4441,0.00018,30.71389]
[1778805250572,28.93,81652.04,142.8,0.4441,0.00018,30.71389]
[1778805250629,28.93,81652.04,142.8,0.4441,0.00018,30.71389]
[1778805250680,28.93,81652.04,142.8,0.4441,0.00018,30.71389]
[1778805250905,28.93,81650.5,142.8,0.44384,0.00018,30.71043]
[1778805251735,28.93,81637.53,142.8,0.44156,0.00018,30.68005]
[1778805252059,28.93,81637.53,142.8,0.44156,0.00018,30.68005]
[1778805252392,28.93,81637.53,142.8,0.44156,0.00018,30.68005]
[1778805253977,28.94,81639.38,142.8,0.44189,0.00018,30.68447]
[1778805254340,28.94,81639.38,142.8,0.44189,0.00018,30.68447]
[1778805254343,28.94,81639.38,142.8,0.44189,0.00018,30.68447]
[1778805254399,28.94,81639.38,142.8,0.44189,0.00018,30.68447]
[1778805255569,28.93,81619.92,142.8,0.43847,0.00018,30.63721]
[1778805256268,28.93,81619.92,142.8,0.43847,0.00018,30.63721]
[1778805261613,28.88,81619.74,142.8,0.43831,0.00018,30.63521]
[1778805262457,28.88,81619.74,142.8,0.43831,0.00018,30.63521]
[1778805263168,28.87,81619.54,142.8,0.43826,0.00018,30.63447]
[1778805265354,28.87,81618.67,142.8,0.43808,0.00018,30.63204]
[1778805265410,28.87,81618.67,142.8,0.43808,0.00018,30.63204]
[1778805265637,28.87,81618.67,142.8,0.43808,0.00018,30.63204]
[1778805267426,28.86,81625.49,142.8,0.43926,0.00018,30.64871]
[1778805267434,28.86,81625.49,142.8,0.43926,0.00018,30.64871]
[1778805268846,28.85,81625.57,142.8,0.43925,0.00018,30.64864]
[1778805270428,28.84,81632.07,142.8,0.44038,0.00018,30.6644]
[1778805270864,28.84,81632.07,142.8,0.44038,0.00018,30.6644]
[1778805271442,28.84,81635.38,142.8,0.44096,0.00018,30.67234]
[1778805274760,28.84,81637.48,142.8,0.44133,0.00018,30.67418]
[1778805275392,28.84,81638.48,142.8,0.44151,0.00018,30.67657]
[1778805276047,28.85,81639.02,142.8,0.4416,0.00018,30.67788]
[1778805278477,28.85,81634.87,142.8,0.44088,0.00018,30.66796]
[1778805278590,28.85,81634.87,142.8,0.44088,0.00018,30.66796]
[1778805278624,28.85,81634.87,142.8,0.44088,0.00018,30.66796]
[1778805278797,28.85,81634.87,142.8,0.44088,0.00018,30.66796]
[1778805279021,28.85,81634.87,142.8,0.44088,0.00018,30.66796]
[1778805279060,28.85,81634.87,142.8,0.44088,0.00018,30.66796]
[1778805279067,28.85,81634.87,142.8,0.44088,0.00018,30.66796]
[1778805278825,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279145,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279263,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279296,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279356,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279372,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279394,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279397,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279437,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279561,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279737,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279816,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279869,28.85,81626.02,142.8,0.43932,0.00018,30.64642]
[1778805279928,28.85,81593.61,142.8,0.43363,0.00018,30.56349]
[1778805279989,28.85,81593.61,142.8,0.43363,0.00018,30.56349]
[1778805280366,28.85,81593.61,142.8,0.43363,0.00018,30.56349]
[1778805280472,28.85,81593.61,142.8,0.43363,0.00018,30.56349]
[1778805280704,28.85,81593.61,142.8,0.43363,0.00018,30.56349]
[1778805280752,28.85,81589.72,142.8,0.43294,0.00018,30.55311]
[1778805281121,28.85,81589.72,142.8,0.43294,0.00018,30.55311]
[1778805281124,28.85,81589.72,142.8,0.43294,0.00018,30.55311]
[1778805281806,28.85,81589.72,142.8,0.43294,0.00018,30.55311]
[1778805282261,28.85,81589.46,142.8,0.4329,0.00018,30.55245]
[1778805284322,28.85,81590.09,142.8,0.43302,0.00018,30.55421]
[1778805286179,28.85,81589.58,142.8,0.43293,0.00018,30.55293]
[1778805286795,28.85,81574.54,142.8,0.4303,0.00018,30.51205]
[1778805287944,28.85,81574.54,142.8,0.4303,0.00018,30.51205]
[1778805288736,28.85,81573.23,142.8,0.43007,0.00018,30.50844]
[1778805292608,28.86,81578.55,142.8,0.43101,0.00018,30.52318]
[1778805293012,28.86,81581.16,142.8,0.43147,0.00018,30.53035]
[1778805294565,28.86,81582.61,142.8,0.43172,0.00018,30.53432]
[1778805295460,28.86,81582.55,142.8,0.43172,0.00018,30.53419]
[1778805295475,28.86,81582.55,142.8,0.43172,0.00018,30.53419]
[1778805298212,28.86,81588.15,142.8,0.4327,0.00018,30.54931]
[1778805298451,28.86,81588.15,142.8,0.4327,0.00018,30.54931]
[1778805298756,28.86,81588.15,142.8,0.4327,0.00018,30.54931]
[1778805299154,28.86,81593.94,142.8,0.43371,0.00018,30.56476]
[1778805299325,28.86,81593.94,142.8,0.43371,0.00018,30.56476]
[1778805299405,28.86,81593.94,142.8,0.43371,0.00018,30.56476]
[1778805299536,28.86,81593.94,142.8,0.43371,0.00018,30.56476]
[1778805304925,28.85,81596.72,142.8,0.43419,0.00018,30.57195]
[1778805306392,28.85,81592.85,142.8,0.43351,0.00018,30.56173]
[1778805308453,28.86,81591.77,142.8,0.43332,0.00018,30.55888]
[1778805311561,28.86,81589.41,142.8,0.43291,0.00018,30.55261]
[1778805317007,28.85,81596.01,142.8,0.43407,0.00018,30.5701]
[1778805322167,28.85,81595.98,142.8,0.43405,0.00018,30.56992]
[1778805322172,28.85,81595.98,142.8,0.43405,0.00018,30.56992]
[1778805329096,28.85,81595.0,142.8,0.43387,0.00018,30.56712]
[1778805330104,28.84,81606.51,142.8,0.43588,0.00018,30.59716]
[1778805332432,28.84,81608.92,142.8,0.4363,0.00018,30.60004]
[1778805332474,28.84,81608.92,142.8,0.4363,0.00018,30.60004]
[1778805332685,28.84,81608.92,142.8,0.4363,0.00018,30.60004]
[1778805332691,28.84,81608.92,142.8,0.4363,0.00018,30.60004]
[1778805332708,28.84,81608.92,142.8,0.4363,0.00018,30.60004]
[1778805333004,28.84,81608.92,142.8,0.4363,0.00018,30.60004]
[1778805333040,28.84,81609.54,142.8,0.43641,0.00018,30.6016]
[1778805333501,28.84,81609.54,142.8,0.43641,0.00018,30.6016]
[1778805333957,28.84,81609.54,142.8,0.43641,0.00018,30.6016]
[1778805334012,28.84,81609.54,142.8,0.43641,0.00018,30.6016]
[1778805334069,28.84,81614.64,142.8,0.4373,0.00018,30.61458]
[1778805336597,28.84,81619.09,142.8,0.43808,0.00018,30.62578]
[1778805341544,28.84,81614.81,142.8,0.43733,0.00018,30.61499]
[1778805341610,28.84,81616.7,142.8,0.43766,0.00018,30.61974]
[1778805344620,28.84,81619.77,142.8,0.4382,0.00018,30.62741]
[1778805345884,28.84,81619.88,142.8,0.43821,0.00018,30.62761]
[1778805345896,28.84,81619.88,142.8,0.43821,0.00018,30.62761]
[1778805346968,28.84,81620.18,142.8,0.43826,0.00018,30.62833]
[1778805349238,28.84,81629.83,142.8,0.43996,0.00018,30.65213]
[1778805350323,28.84,81629.83,142.8,0.43996,0.00018,30.65213]
[1778805350848,28.84,81629.33,142.8,0.43987,0.00018,30.6509]
[1778805355770,28.84,81630.54,142.8,0.44008,0.00018,30.65387]
[1778805355861,28.84,81630.65,142.8,0.4401,0.00018,30.65415]
[1778805358772,28.84,81630.78,142.8,0.44012,0.00018,30.65447]
[1778805359020,28.84,81630.78,142.8,0.44012,0.00018,30.65447]
[1778805359680,28.84,81630.44,142.8,0.44007,0.00018,30.65365]
[1778805359702,28.84,81630.44,142.8,0.44007,0.00018,30.65365]
[1778805359756,28.84,81630.44,142.8,0.44007,0.00018,30.65365]
[1778805359859,28.84,81630.44,142.8,0.44007,0.00018,30.65365]
[1778805359861,28.84,81630.44,142.8,0.44007,0.00018,30.65365]
[1778805359995,28.84,81624.04,142.8,0.43894,0.00018,30.63791]
[1778805360416,28.84,81624.04,142.8,0.43894,0.00018,30.63791]
[1778805360518,28.84,81616.48,142.8,0.43761,0.00018,30.61902]
[1778805365375,28.83,81613.3,142.8,0.43704,0.00018,30.61091]
[1778805370391,28.83,81614.21,142.8,0.4372,0.00018,30.61313]
[1778805374562,28.83,81614.13,142.8,0.43718,0.00018,30.61288]
[1778805374577,28.83,81614.13,142.8,0.43718,0.00018,30.61288]
[1778805374669,28.83,81614.13,142.8,0.43718,0.00018,30.61288]
[1778805375549,28.83,81613.07,142.8,0.43699,0.00018,30.61015]
[1778805375606,28.83,81613.07,142.8,0.43699,0.00018,30.61015]
[1778805375671,28.83,81620.76,142.8,0.43834,0.00018,30.62951]
[1778805381762,28.83,81621.46,142.8,0.43846,0.00018,30.63122]
[1778805382047,28.83,81621.46,142.8,0.43846,0.00018,30.63122]
[1778805381836,28.83,81618.03,142.8,0.43786,0.00018,30.62261]
[1778805382082,28.83,81618.03,142.8,0.43786,0.00018,30.62261]
[1778805382155,28.83,81618.03,142.8,0.43786,0.00018,30.62261]
[1778805382676,28.83,81618.03,142.8,0.43786,0.00018,30.62261]
[1778805382708,28.83,81618.03,142.8,0.43786,0.00018,30.62261]
[1778805382799,28.83,81618.85,142.8,0.438,0.00018,30.62465]
[1778805384813,28.83,81619.51,142.8,0.43811,0.00018,30.62629]
[1778805384908,28.82,81620.59,142.8,0.4383,0.00018,30.62898]
[1778805385785,28.82,81620.59,142.8,0.4383,0.00018,30.62898]
[1778805385804,28.82,81620.59,142.8,0.4383,0.00018,30.62898]
[1778805385835,28.82,81620.59,142.8,0.4383,0.00018,30.62898]
[1778805385927,28.82,81620.59,142.8,0.4383,0.00018,30.62898]
[1778805385983,28.82,81620.45,142.8,0.43828,0.00018,30.6286]
[1778805386570,28.82,81620.45,142.8,0.43828,0.00018,30.6286]
[1778805386619,28.82,81620.45,142.8,0.43828,0.00018,30.6286]
[1778805386844,28.82,81620.45,142.8,0.43828,0.00018,30.6286]
[1778805386878,28.82,81613.03,142.8,0.43697,0.00018,30.60988]
[1778805387658,28.82,81613.03,142.8,0.43697,0.00018,30.60988]
[1778805393553,28.82,81618.14,142.8,0.43785,0.00018,30.61934]
[1778805397256,28.82,81611.34,142.8,0.43665,0.00018,30.60205]
[1778805398305,28.82,81610.73,142.8,0.43654,0.00018,30.60046]
[1778805403630,28.81,81608.49,142.8,0.43613,0.00018,30.59457]
[1778805408665,28.81,81608.61,142.8,0.43614,0.00018,30.59476]
[1778805413108,28.8,81617.78,142.8,0.43775,0.00018,30.61801]
[1778805418736,28.8,81618.15,142.8,0.43781,0.00018,30.61885]
[1778805421125,28.8,81614.0,142.8,0.43707,0.00018,30.60832]
[1778805421168,28.8,81614.0,142.8,0.43707,0.00018,30.60832]
[1778805422144,28.8,81612.74,142.8,0.43685,0.00018,30.60509]
[1778805422207,28.8,81612.74,142.8,0.43685,0.00018,30.60509]
[1778805426043,28.8,81608.67,142.8,0.43613,0.00018,30.5946]
[1778805426793,28.8,81601.51,142.8,0.43487,0.00018,30.57602]
[1778805428218,28.8,81601.42,142.8,0.43485,0.00018,30.5758]
[1778805428931,28.8,81601.42,142.8,0.43485,0.00018,30.5758]
[1778805433221,28.8,81600.43,142.8,0.43468,0.00018,30.57315]
[1778805435709,28.8,81600.68,142.8,0.43472,0.00018,30.57381]
[1778805435727,28.8,81600.68,142.8,0.43472,0.00018,30.57381]
[1778805440396,28.79,81599.92,142.8,0.43458,0.00018,30.57172]
[1778805444087,28.79,81596.36,142.8,0.43395,0.00018,30.56226]
[1778805444244,28.79,81594.55,142.8,0.43363,0.00018,30.55747]
[1778805446026,28.79,81593.51,142.8,0.43345,0.00018,30.55472]
[1778805446032,28.79,81593.51,142.8,0.43345,0.00018,30.55472]
[1778805447346,28.79,81588.7,142.8,0.4326,0.00018,30.54188]
[1778805448019,28.79,81588.7,142.8,0.4326,0.00018,30.54188]
[1778805453982,28.8,81582.42,142.8,0.4315,0.00018,30.52159]
[1778805456957,28.8,81583.33,142.8,0.43166,0.00018,30.52408]
[1778805459430,28.8,81584.07,142.8,0.43179,0.00018,30.52611]
[1778805463003,28.8,81587.94,142.8,0.43247,0.00018,30.53662]
[1778805468082,28.8,81590.08,142.8,0.43285,0.00018,30.54242]
[1778805473126,28.8,81589.07,142.8,0.43267,0.00018,30.53966]
[1778805478161,28.8,81589.27,142.8,0.4327,0.00018,30.54016]
[1778805484203,28.79,81587.77,142.8,0.43243,0.00018,30.53609]
[1778805486024,28.79,81587.77,142.8,0.43243,0.00018,30.53609]
[1778805486211,28.79,81587.84,142.8,0.43245,0.00018,30.53628]
[1778805486820,28.79,81587.84,142.8,0.43245,0.00018,30.53628]
[1778805487225,28.8,81583.61,142.8,0.43171,0.00018,30.52485]
[1778805487227,28.8,81575.82,142.8,0.43034,0.00018,30.50346]
[1778805489912,28.8,81575.44,142.8,0.43027,0.00018,30.50243]
[1778805490500,28.8,81572.93,142.8,0.42983,0.00018,30.49549]
[1778805491027,28.8,81572.93,142.8,0.42983,0.00018,30.49549]
[1778805494155,28.8,81572.3,142.8,0.42972,0.00018,30.49375]
[1778805494568,28.8,81572.83,142.8,0.42982,0.00018,30.49525]
[1778805495582,28.8,81574.72,142.8,0.43015,0.00018,30.50052]
[1778805501326,28.8,81581.11,142.8,0.43127,0.00018,30.51808]
[1778805506361,28.8,81580.18,142.8,0.4311,0.00018,30.51549]
[1778805511396,28.79,81577.7,142.8,0.43066,0.00018,30.5053]
[1778805515424,28.79,81569.79,142.8,0.42926,0.00018,30.48327]
[1778805520466,28.8,81568.28,142.8,0.42901,0.00018,30.47917]
[1778805525501,28.8,81569.38,142.8,0.42921,0.00018,30.4824]
[1778805530274,28.8,81571.11,142.8,0.42952,0.00018,30.48735]
[1778805530530,28.8,81571.11,142.8,0.42952,0.00018,30.48735]
[1778805530544,28.8,81571.11,142.8,0.42952,0.00018,30.48735]
[1778805530644,28.8,81571.11,142.8,0.42952,0.00018,30.48735]
[1778805533615,28.81,81564.49,142.8,0.42837,0.00018,30.4688]
[1778805534194,28.81,81564.49,142.8,0.42837,0.00018,30.4688]
[1778805534596,28.81,81562.64,142.8,0.42805,0.00018,30.46361]
[1778805540606,28.81,81562.82,142.8,0.42809,0.00018,30.46433]
[1778805545643,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546605,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546637,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546662,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546690,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546741,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546825,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546884,28.82,81562.61,142.8,0.42807,0.00018,30.4639]
[1778805546945,28.82,81561.56,142.8,0.42789,0.00018,30.46094]
[1778805547811,28.82,81561.56,142.8,0.42789,0.00018,30.46094]
[1778805547883,28.82,81553.77,142.8,0.42652,0.00018,30.43864]
[1778805550812,28.82,81552.12,142.8,0.42624,0.00018,30.43389]
[1778805550819,28.82,81552.12,142.8,0.42624,0.00018,30.43389]
[1778805551638,28.82,81550.8,142.8,0.42601,0.00018,30.43013]
[1778805551876,28.82,81550.8,142.8,0.42601,0.00018,30.43013]
[1778805552411,28.82,81545.24,142.8,0.42504,0.00018,30.4139]
[1778805552705,28.82,81534.43,142.8,0.42315,0.00018,30.38174]
[1778805557734,28.82,81529.63,142.8,0.42231,0.00017,30.36725]
[1778805561580,28.82,81529.95,142.8,0.42236,0.00017,30.36824]
[1778805561585,28.82,81529.95,142.8,0.42236,0.00017,30.36824]
[1778805562171,28.82,81529.95,142.8,0.42236,0.00017,30.36824]
[1778805562239,28.82,81530.69,142.8,0.42249,0.00017,30.37048]
[1778805567804,28.82,81531.65,142.8,0.42264,0.00018,30.37308]
[1778805572839,28.81,81530.52,142.8,0.42242,0.00018,30.36606]
[1778805575665,28.81,81534.47,142.8,0.4231,0.00018,30.37788]
[1778805576243,28.81,81534.47,142.8,0.4231,0.00018,30.37788]
[1778805582910,28.8,81531.9,142.8,0.42262,0.00018,30.3697]
[1778805587952,28.79,81527.5,142.8,0.42183,0.00018,30.35605]
[1778805589319,28.79,81525.56,142.8,0.42149,0.00018,30.35007]
[1778805595006,28.79,81520.58,142.8,0.42062,0.00018,30.33469]
[1778805600041,28.79,81524.43,142.8,0.42128,0.00018,30.34641]
[1778805601791,28.79,81524.88,142.8,0.42136,0.00018,30.34774]
[1778805601864,28.79,81524.88,142.8,0.42136,0.00018,30.34774]
[1778805602208,28.79,81524.88,142.8,0.42136,0.00018,30.34774]
[1778805602353,28.79,81527.2,142.8,0.42176,0.00018,30.35479]
[1778805602410,28.79,81527.2,142.8,0.42176,0.00018,30.35479]
[1778805602994,28.79,81527.2,142.8,0.42176,0.00018,30.35479]
[1778805603356,28.78,81526.39,142.8,0.42161,0.00018,30.35226]
[1778805603425,28.78,81526.39,142.8,0.42161,0.00018,30.35226]
[1778805609104,28.78,81521.22,142.8,0.4207,0.00018,30.33617]
[1778805609381,28.78,81521.22,142.8,0.4207,0.00018,30.33617]
[1778805609416,28.78,81521.22,142.8,0.4207,0.00018,30.33617]
[1778805609564,28.78,81521.22,142.8,0.4207,0.00018,30.33617]
[1778805609842,28.78,81521.22,142.8,0.4207,0.00018,30.33617]
[1778805610111,28.78,81512.96,142.8,0.41925,0.00018,30.31045]
[1778805611745,28.78,81508.59,142.8,0.41849,0.00017,30.29667]
[1778805611852,28.78,81508.59,142.8,0.41849,0.00017,30.29667]
[1778805613599,28.78,81518.43,142.8,0.42021,0.00018,30.32751]
[1778805613695,28.78,81518.43,142.8,0.42021,0.00018,30.32751]
[1778805623202,28.78,81517.09,142.8,0.41997,0.00018,30.32325]
[1778805623624,28.78,81517.09,142.8,0.41997,0.00018,30.32325]
[1778805625201,28.78,81512.93,142.8,0.41924,0.00018,30.31024]
[1778805625392,28.78,81511.51,142.8,0.41899,0.00018,30.30578]
[1778805629485,28.78,81506.73,142.8,0.41816,0.00017,30.29073]
[1778805634741,28.78,81509.05,142.8,0.41856,0.00017,30.29481]
[1778805639325,28.78,81505.83,142.8,0.418,0.00017,30.28465]
[1778805639545,28.78,81503.07,142.8,0.41752,0.00017,30.27588]
[1778805640323,28.78,81493.72,142.8,0.41588,0.00017,30.24576]
[1778805641378,28.78,81488.72,142.8,0.41501,0.00017,30.22944]
[1778805641527,28.78,81488.72,142.8,0.41501,0.00017,30.22944]
[1778805641578,28.78,81488.72,142.8,0.41501,0.00017,30.22944]
[1778805642005,28.78,81488.72,142.8,0.41501,0.00017,30.22944]
[1778805645357,28.78,81480.26,142.8,0.41353,0.00017,30.20152]
[1778805648189,28.78,81479.89,142.8,0.41347,0.00017,30.2003]
[1778805648217,28.78,81479.89,142.8,0.41347,0.00017,30.2003]
[1778805648247,28.78,81479.89,142.8,0.41347,0.00017,30.2003]
[1778805648257,28.78,81479.89,142.8,0.41347,0.00017,30.2003]
[1778805651406,28.78,81472.91,142.8,0.41225,0.00017,30.17698]
[1778805655614,28.79,81472.51,142.8,0.41219,0.00017,30.17572]
[1778805656038,28.79,81472.51,142.8,0.41219,0.00017,30.17572]
[1778805656090,28.79,81472.51,142.8,0.41219,0.00017,30.17572]
[1778805661472,28.79,81474.09,142.8,0.41247,0.00017,30.18116]
[1778805662386,28.79,81474.09,142.8,0.41247,0.00017,30.18116]
[1778805662720,28.79,81474.09,142.8,0.41247,0.00017,30.18116]
[1778805663344,28.79,81474.09,142.8,0.41247,0.00017,30.18116]
[1778805663971,28.79,81470.73,142.8,0.41189,0.00017,30.16988]
[1778805664072,28.79,81470.73,142.8,0.41189,0.00017,30.16988]
[1778805664102,28.79,81470.73,142.8,0.41189,0.00017,30.16988]
[1778805664229,28.79,81470.73,142.8,0.41189,0.00017,30.16988]
[1778805664670,28.79,81466.54,142.8,0.41116,0.00017,30.15569]
[1778805665156,28.79,81466.54,142.8,0.41116,0.00017,30.15569]
[1778805665237,28.79,81457.52,142.8,0.40959,0.00017,30.12476]
[1778805665591,28.79,81457.52,142.8,0.40959,0.00017,30.12476]
[1778805667471,28.79,81458.04,142.8,0.40968,0.00017,30.12657]
[1778805668221,28.79,81458.04,142.8,0.40968,0.00017,30.12657]
[1778805668530,28.79,81457.74,142.8,0.40963,0.00017,30.12562]
[1778805668564,28.79,81457.74,142.8,0.40963,0.00017,30.12562]
[1778805668658,28.79,81457.74,142.8,0.40963,0.00017,30.12562]
[1778805669008,28.79,81454.47,142.8,0.40907,0.00017,30.11432]
[1778805670291,28.79,81454.47,142.8,0.40907,0.00017,30.11432]
[1778805670308,28.79,81454.47,142.8,0.40907,0.00017,30.11432]
[1778805670315,28.79,81454.47,142.8,0.40907,0.00017,30.11432]
[1778805670519,28.79,81450.87,142.8,0.40844,0.00017,30.10181]
[1778805670551,28.79,81450.87,142.8,0.40844,0.00017,30.10181]
[1778805670957,28.79,81450.87,142.8,0.40844,0.00017,30.10181]
[1778805670971,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805671382,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805671493,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805671585,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805671591,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805671667,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805672172,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805672309,28.79,81447.16,142.8,0.4078,0.00017,30.08885]
[1778805672377,28.79,81442.25,142.8,0.40694,0.00017,30.07157]
[1778805672567,28.79,81426.96,142.8,0.40429,0.00017,30.01675]
[1778805673821,28.79,81426.96,142.8,0.40429,0.00017,30.01675]
[1778805673840,28.79,81417.02,142.8,0.40256,0.00017,29.9804]
[1778805675490,28.79,81416.47,142.8,0.40246,0.00017,29.97832]
[1778805675552,28.79,81416.47,142.8,0.40246,0.00017,29.97832]
[1778805675604,28.79,81416.47,142.8,0.40246,0.00017,29.97832]
[1778805675640,28.79,81416.47,142.8,0.40246,0.00017,29.97832]
[1778805675656,28.79,81416.47,142.8,0.40246,0.00017,29.97832]
[1778805676585,28.79,81412.47,142.8,0.40177,0.00017,29.96349]
[1778805677026,28.79,81412.47,142.8,0.40177,0.00017,29.96349]
[1778805677081,28.79,81402.99,142.8,0.40012,0.00017,29.92798]
[1778805679392,28.79,81402.34,142.8,0.40001,0.00017,29.9255]
[1778805684772,28.79,81396.02,142.8,0.3989,0.00017,29.90144]
[1778805685151,28.79,81396.02,142.8,0.3989,0.00017,29.90144]
[1778805686329,28.79,81394.06,142.8,0.39856,0.00017,29.89394]
[1778805685660,28.79,81382.61,142.8,0.39658,0.00017,29.84991]
[1778805687491,28.79,81377.9,142.8,0.39577,0.00017,29.83164]
[1778805688063,28.79,81377.9,142.8,0.39577,0.00017,29.83164]
[1778805688089,28.79,81377.9,142.8,0.39577,0.00017,29.83164]
[1778805688154,28.79,81377.9,142.8,0.39577,0.00017,29.83164]
[1778805688182,28.79,81377.9,142.8,0.39577,0.00017,29.83164]
[1778805688559,28.79,81377.54,142.8,0.39571,0.00017,29.83033]
[1778805688570,28.79,81377.54,142.8,0.39571,0.00017,29.83033]
[1778805688862,28.79,81377.54,142.8,0.39571,0.00017,29.83033]
[1778805689207,28.79,81377.54,142.8,0.39571,0.00017,29.83033]
[1778805689346,28.79,81377.54,142.8,0.39571,0.00017,29.83033]
[1778805689289,28.79,81368.78,142.8,0.3942,0.00017,29.79595]
[1778805689417,28.79,81368.78,142.8,0.3942,0.00017,29.79595]
[1778805689490,28.79,81368.78,142.8,0.3942,0.00017,29.79595]
[1778805689510,28.79,81368.78,142.8,0.3942,0.00017,29.79595]
[1778805689668,28.79,81368.78,142.8,0.3942,0.00017,29.79595]
[1778805689764,28.79,81368.78,142.8,0.3942,0.00017,29.79595]
[1778805690106,28.8,81354.09,142.8,0.3917,0.00017,29.738]
[1778805690873,28.8,81354.09,142.8,0.3917,0.00017,29.738]
[1778805691123,28.8,81354.09,142.8,0.3917,0.00017,29.738]
[1778805691299,28.8,81354.09,142.8,0.3917,0.00017,29.738]
[1778805691330,28.8,81354.09,142.8,0.3917,0.00017,29.738]
[1778805691336,28.8,81354.09,142.8,0.3917,0.00017,29.738]
[1778805691361,28.8,81349.31,142.8,0.39087,0.00017,29.71536]
[1778805691392,28.8,81349.31,142.8,0.39087,0.00017,29.71536]
[1778805691645,28.8,81349.31,142.8,0.39087,0.00017,29.71536]
[1778805691677,28.8,81349.31,142.8,0.39087,0.00017,29.71536]
[1778805691771,28.8,81349.31,142.8,0.39087,0.00017,29.71536]
[1778805692341,28.8,81349.31,142.8,0.39087,0.00017,29.71536]
[1778805692689,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805692815,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805692817,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805692829,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805692865,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805692943,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805693095,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805693140,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805693146,28.8,81348.68,142.8,0.39077,0.00017,29.71286]
[1778805693302,28.8,81359.68,142.8,0.39266,0.00017,29.75727]
[1778805693431,28.8,81359.68,142.8,0.39266,0.00017,29.75727]
[1778805693568,28.8,81359.68,142.8,0.39266,0.00017,29.75727]
[1778805693722,28.8,81359.68,142.8,0.39266,0.00017,29.75727]
[1778805694378,28.8,81337.85,142.8,0.3889,0.00017,29.66849]
[1778805694689,28.8,81337.85,142.8,0.3889,0.00017,29.66849]
[1778805695112,28.8,81337.85,142.8,0.3889,0.00017,29.66849]
[1778805695187,28.8,81337.85,142.8,0.3889,0.00017,29.66849]
[1778805695395,28.8,81334.79,142.8,0.38837,0.00017,29.65587]
[1778805696134,28.8,81334.79,142.8,0.38837,0.00017,29.65587]
[1778805696252,28.8,81334.79,142.8,0.38837,0.00017,29.65587]
[1778805696264,28.8,81346.05,142.8,0.39031,0.00017,29.70221]
[1778805696588,28.8,81346.05,142.8,0.39031,0.00017,29.70221]
[1778805697137,28.8,81346.05,142.8,0.39031,0.00017,29.70221]
[1778805698253,28.8,81349.14,142.8,0.39085,0.00017,29.71484]
[1778805699233,28.8,81349.2,142.8,0.39086,0.00017,29.71514]
[1778805699633,28.8,81349.02,142.8,0.39083,0.00017,29.71446]
[1778805700815,28.8,81349.5,142.8,0.39092,0.00017,29.71641]
[1778805700822,28.8,81349.5,142.8,0.39092,0.00017,29.71641]
[1778805702393,28.8,81349.32,142.8,0.39089,0.00017,29.71579]
[1778805702033,28.8,81359.17,142.8,0.39259,0.00017,29.75554]
[1778805702415,28.8,81359.17,142.8,0.39259,0.00017,29.75554]
[1778805702422,28.8,81359.17,142.8,0.39259,0.00017,29.75554]
[1778805702466,28.8,81359.17,142.8,0.39259,0.00017,29.75554]
[1778805702499,28.8,81359.17,142.8,0.39259,0.00017,29.75554]
[1778805702499,28.8,81359.17,142.8,0.39259,0.00017,29.75554]
[1778805703187,28.8,81359.17,142.8,0.39259,0.00017,29.75554]
[1778805703284,28.8,81348.28,142.8,0.39072,0.00017,29.71165]
[1778805703574,28.8,81348.28,142.8,0.39072,0.00017,29.71165]
[1778805703642,28.8,81348.28,142.8,0.39072,0.00017,29.71165]
[1778805703765,28.8,81348.28,142.8,0.39072,0.00017,29.71165]
[1778805703898,28.8,81348.28,142.8,0.39072,0.00017,29.71165]
[1778805704232,28.8,81334.08,142.8,0.38827,0.00017,29.65325]
[1778805704513,28.8,81334.08,142.8,0.38827,0.00017,29.65325]
[1778805704529,28.8,81334.08,142.8,0.38827,0.00017,29.65325]
[1778805704812,28.8,81324.16,142.8,0.38656,0.00017,29.6119]
[1778805705797,28.8,81324.16,142.8,0.38656,0.00017,29.6119]
[1778805706504,28.8,81325.31,142.8,0.38676,0.00017,29.61684]
[1778805706554,28.8,81325.31,142.8,0.38676,0.00017,29.61684]
[1778805706768,28.8,81325.31,142.8,0.38676,0.00017,29.61684]
[1778805706800,28.8,81325.31,142.8,0.38676,0.00017,29.61684]
[1778805706813,28.8,81325.31,142.8,0.38676,0.00017,29.61684]
[1778805707099,28.81,81334.04,142.8,0.38827,0.00017,29.65335]
[1778805707573,28.81,81334.04,142.8,0.38827,0.00017,29.65335]
[1778805708131,28.81,81334.04,142.8,0.38827,0.00017,29.65335]
[1778805708133,28.81,81334.04,142.8,0.38827,0.00017,29.65335]
[1778805708234,28.81,81355.41,142.8,0.39195,0.00017,29.74066]
[1778805709349,28.81,81355.41,142.8,0.39195,0.00017,29.74066]
[1778805709359,28.81,81354.46,142.8,0.39179,0.00017,29.73687]
[1778805710839,28.81,81354.05,142.8,0.39172,0.00017,29.73522]
[1778805711370,28.81,81354.05,142.8,0.39172,0.00017,29.73522]
[1778805711391,28.81,81354.05,142.8,0.39172,0.00017,29.73522]
[1778805711657,28.81,81353.25,142.8,0.39158,0.00017,29.73203]
[1778805711861,28.81,81343.74,142.8,0.38995,0.00017,29.69345]
[1778805713830,28.81,81342.47,142.8,0.38973,0.00017,29.6883]
[1778805714882,28.81,81330.59,142.8,0.38769,0.00017,29.63941]
[1778805718171,28.81,81336.59,142.8,0.38872,0.00017,29.66414]
[1778805719328,28.81,81337.8,142.8,0.38892,0.00017,29.669]
[1778805721931,28.81,81324.77,142.8,0.38667,0.00017,29.61466]
[1778805724902,28.8,81327.84,142.8,0.3872,0.00017,29.62738]
[1778805724903,28.8,81327.84,142.8,0.3872,0.00017,29.62738]
[1778805725226,28.8,81327.84,142.8,0.3872,0.00017,29.62738]
[1778805725276,28.8,81327.84,142.8,0.3872,0.00017,29.62738]
[1778805725568,28.8,81331.85,142.8,0.38788,0.00017,29.64401]
[1778805725573,28.8,81331.85,142.8,0.38788,0.00017,29.64401]
[1778805732020,28.8,81329.47,142.8,0.38746,0.00017,29.63382]
[1778805734736,28.8,81331.98,142.8,0.38789,0.00017,29.64419]
[1778805737889,28.8,81331.07,142.8,0.38773,0.00017,29.64027]
[1778805740294,28.8,81333.27,142.8,0.3881,0.00017,29.64928]
[1778805740330,28.8,81341.57,142.8,0.38952,0.00017,29.68343]
[1778805740815,28.8,81341.57,142.8,0.38952,0.00017,29.68343]
[1778805741974,28.79,81341.31,142.8,0.38947,0.00017,29.68225]
[1778805743315,28.79,81340.22,142.8,0.38928,0.00017,29.67775]
[1778805745699,28.79,81334.24,142.8,0.38824,0.00017,29.65281]
[1778805748694,28.79,81335.67,142.8,0.38848,0.00017,29.6586]
[1778805748722,28.79,81335.67,142.8,0.38848,0.00017,29.6586]
[1778805752160,28.79,81327.15,142.8,0.38699,0.00017,29.6195]
[1778805755177,28.78,81327.3,142.8,0.38701,0.00017,29.61996]
[1778805755990,28.78,81328.63,142.8,0.38724,0.00017,29.62544]
[1778805757501,28.78,81324.55,142.8,0.38653,0.00017,29.60824]
[1778805758288,28.78,81324.55,142.8,0.38653,0.00017,29.60824]
[1778805758326,28.78,81322.04,142.8,0.3861,0.00017,29.59782]
[1778805764245,28.79,81320.92,142.8,0.38595,0.00017,29.59386]
[1778805765574,28.79,81320.2,142.8,0.38583,0.00017,29.59095]
[1778805765624,28.79,81320.2,142.8,0.38583,0.00017,29.59095]
[1778805766392,28.79,81320.2,142.8,0.38583,0.00017,29.59095]
[1778805766259,28.79,81310.64,142.8,0.38419,0.00017,29.5505]
[1778805766618,28.79,81310.64,142.8,0.38419,0.00017,29.5505]
[1778805767359,28.79,81310.64,142.8,0.38419,0.00017,29.5505]
[1778805773308,28.8,81306.64,142.8,0.38353,0.00017,29.53384]
[1778805778346,28.8,81303.83,142.8,0.38306,0.00017,29.52197]
[1778805783381,28.8,81303.99,142.8,0.38309,0.00017,29.52277]
[1778805788417,28.8,81302.58,142.8,0.38285,0.00017,29.5168]
[1778805790661,28.8,81300.4,142.8,0.38248,0.00017,29.50741]
[1778805794693,28.8,81296.33,142.8,0.38178,0.00017,29.48976]
[1778805796011,28.8,81291.5,142.8,0.38095,0.00017,29.46869]
[1778805797390,28.8,81290.25,142.8,0.38074,0.00017,29.46319]
[1778805801400,28.8,81284.36,142.8,0.37973,0.00017,29.43726]
[1778805802622,28.8,81283.68,142.8,0.37961,0.00017,29.43423]
[1778805804916,28.8,81282.82,142.8,0.37946,0.00017,29.43042]
[1778805806476,28.8,81281.16,142.8,0.37918,0.00017,29.42307]
[1778805807691,28.8,81272.64,142.8,0.37772,0.00017,29.38517]
[1778805810997,28.81,81270.45,142.8,0.37737,0.00017,29.37571]
[1778805811068,28.81,81270.45,142.8,0.37737,0.00017,29.37571]
[1778805811175,28.81,81270.45,142.8,0.37737,0.00017,29.37571]
[1778805811719,28.81,81270.79,142.8,0.37742,0.00017,29.37415]
[1778805812299,28.81,81258.35,142.8,0.37531,0.00017,29.31812]
[1778805815785,28.81,81262.92,142.8,0.3761,0.00017,29.33912]
[1778805817263,28.82,81254.46,142.8,0.37467,0.00017,29.30107]
[1778805817622,28.82,81262.99,142.8,0.37612,0.00017,29.33981]
[1778805821298,28.82,81262.94,142.8,0.37612,0.00017,29.33975]
[1778805823257,28.82,81259.19,142.8,0.3755,0.00017,29.32306]
[1778805823600,28.82,81257.89,142.8,0.37529,0.00017,29.31741]
[1778805823665,28.82,81277.22,142.8,0.37858,0.00017,29.40426]
[1778805824576,28.82,81277.22,142.8,0.37858,0.00017,29.40426]
[1778805825074,28.82,81277.22,142.8,0.37858,0.00017,29.40426]
[1778805826545,28.82,81275.52,142.8,0.37829,0.00017,29.39667]
[1778805826651,28.82,81275.52,142.8,0.37829,0.00017,29.39667]
[1778805826823,28.82,81275.52,142.8,0.37829,0.00017,29.39667]
[1778805826970,28.82,81275.52,142.8,0.37829,0.00017,29.39667]
[1778805827033,28.82,81275.52,142.8,0.37829,0.00017,29.39667]
[1778805827105,28.82,81275.52,142.8,0.37829,0.00017,29.39667]
[1778805827736,28.82,81280.3,142.8,0.3791,0.00017,29.41785]
[1778805827822,28.82,81280.3,142.8,0.3791,0.00017,29.41785]
[1778805828412,28.82,81280.3,142.8,0.3791,0.00017,29.41785]
[1778805828493,28.82,81296.82,142.8,0.38193,0.00017,29.49025]
[1778805828674,28.82,81296.82,142.8,0.38193,0.00017,29.49025]
[1778805829869,28.82,81298.75,142.8,0.38226,0.00017,29.49861]
[1778805830504,28.82,81298.75,142.8,0.38226,0.00017,29.49861]
[1778805829898,28.82,81309.21,142.8,0.38405,0.00017,29.5436]
[1778805830757,28.82,81309.21,142.8,0.38405,0.00017,29.5436]
[1778805831515,28.82,81309.21,142.8,0.38405,0.00017,29.5436]
[1778805831727,28.82,81321.0,142.8,0.38608,0.00017,29.59371]
[1778805834508,28.82,81323.47,142.8,0.38649,0.00017,29.6039]
[1778805834831,28.82,81327.19,142.8,0.38713,0.00017,29.61946]
[1778805835746,28.82,81328.51,142.8,0.38735,0.00017,29.62486]
[1778805837045,28.82,81333.0,142.8,0.38812,0.00017,29.64341]
[1778805837117,28.82,81333.0,142.8,0.38812,0.00017,29.64341]
[1778805837208,28.82,81333.0,142.8,0.38812,0.00017,29.64341]
[1778805837224,28.82,81333.0,142.8,0.38812,0.00017,29.64341]
[1778805837270,28.82,81333.0,142.8,0.38812,0.00017,29.64341]
[1778805837279,28.82,81333.0,142.8,0.38812,0.00017,29.64341]
[1778805837407,28.82,81333.0,142.8,0.38812,0.00017,29.64341]
[1778805837490,28.82,81334.67,142.8,0.3884,0.00017,29.65027]
[1778805837770,28.82,81344.04,142.8,0.39002,0.00017,29.68877]
[1778805838719,28.82,81344.04,142.8,0.39002,0.00017,29.68877]
[1778805840373,28.82,81346.7,142.8,0.39048,0.00017,29.69968]
[1778805840386,28.82,81346.7,142.8,0.39048,0.00017,29.69968]
[1778805840410,28.82,81346.7,142.8,0.39048,0.00017,29.69968]
[1778805840447,28.82,81346.7,142.8,0.39048,0.00017,29.69968]
[1778805840504,28.82,81346.7,142.8,0.39048,0.00017,29.69968]
[1778805840482,28.82,81343.49,142.8,0.38993,0.00017,29.68673]
[1778805841528,28.82,81343.49,142.8,0.38993,0.00017,29.68673]
[1778805843074,28.82,81332.89,142.8,0.38811,0.00017,29.64317]
[1778805843622,28.82,81332.41,142.8,0.38803,0.00017,29.64132]
[1778805844295,28.82,81332.41,142.8,0.38803,0.00017,29.64132]
[1778805844487,28.82,81332.41,142.8,0.38803,0.00017,29.64132]
[1778805844555,28.82,81332.4,142.8,0.38804,0.00017,29.64135]
[1778805845479,28.82,81332.4,142.8,0.38804,0.00017,29.64135]
[1778805846512,28.82,81337.43,142.8,0.3889,0.00017,29.66213]
[1778805846518,28.82,81337.43,142.8,0.3889,0.00017,29.66213]
[1778805847887,28.82,81334.72,142.8,0.38844,0.00017,29.65105]
[1778805850124,28.83,81334.93,142.8,0.38848,0.00017,29.65203]
[1778805850128,28.83,81334.93,142.8,0.38848,0.00017,29.65203]
[1778805850401,28.83,81334.93,142.8,0.38848,0.00017,29.65203]
[1778805852574,28.83,81329.78,142.8,0.3876,0.00017,29.63075]
[1778805857911,28.82,81331.97,142.8,0.38797,0.00017,29.63967]
[1778805860209,28.82,81332.04,142.8,0.38798,0.00017,29.63993]
[1778805860223,28.82,81332.04,142.8,0.38798,0.00017,29.63993]
[1778805863808,28.82,81331.61,142.8,0.3879,0.00017,29.63799]
[1778805868988,28.82,81328.57,142.8,0.38735,0.00017,29.62477]
[1778805874023,28.81,81331.54,142.8,0.38782,0.00017,29.6332]
[1778805876764,28.81,81332.02,142.8,0.38789,0.00017,29.63497]
[1778805877312,28.81,81332.02,142.8,0.38789,0.00017,29.63497]
[1778805878155,28.81,81332.29,142.8,0.38793,0.00017,29.63594]
[1778805878354,28.81,81332.29,142.8,0.38793,0.00017,29.63594]
[1778805878683,28.81,81333.76,142.8,0.38818,0.00017,29.64194]
[1778805878993,28.81,81333.76,142.8,0.38818,0.00017,29.64194]
[1778805879295,28.81,81333.76,142.8,0.38818,0.00017,29.64194]
[1778805879968,28.8,81335.97,142.8,0.38856,0.00017,29.65099]
[1778805885100,28.8,81334.31,142.8,0.38824,0.00017,29.6434]
[1778805890135,28.79,81335.7,142.8,0.38845,0.00017,29.64856]
[1778805895170,28.78,81336.24,142.8,0.38852,0.00017,29.65021]
[1778805897184,28.78,81328.35,142.8,0.38715,0.00017,29.6172]
[1778805902219,28.78,81328.89,142.8,0.38722,0.00017,29.61896]
[1778805906509,28.77,81328.38,142.8,0.38712,0.00017,29.61653]
[1778805906556,28.77,81328.38,142.8,0.38712,0.00017,29.61653]
[1778805906620,28.77,81335.35,142.8,0.38831,0.00017,29.64544]
[1778805906892,28.77,81335.35,142.8,0.38831,0.00017,29.64544]
[1778805907604,28.77,81345.83,142.8,0.39012,0.00017,29.68864]
[1778805909429,28.77,81349.01,142.8,0.39067,0.00017,29.70165]
[1778805910378,28.77,81349.0,142.8,0.39067,0.00017,29.70165]
[1778805910487,28.77,81349.0,142.8,0.39067,0.00017,29.70165]
[1778805910570,28.77,81349.0,142.8,0.39067,0.00017,29.70165]
[1778805910618,28.77,81349.13,142.8,0.3907,0.00017,29.70222]
[1778805910641,28.77,81349.13,142.8,0.3907,0.00017,29.70222]
[1778805910727,28.77,81349.13,142.8,0.3907,0.00017,29.70222]
[1778805910790,28.77,81349.13,142.8,0.3907,0.00017,29.70222]
[1778805911282,28.77,81333.56,142.8,0.38802,0.00017,29.63823]
[1778805911731,28.77,81333.56,142.8,0.38802,0.00017,29.63823]
[1778805911753,28.77,81333.56,142.8,0.38802,0.00017,29.63823]
[1778805911802,28.77,81333.56,142.8,0.38802,0.00017,29.63823]
[1778805917336,28.77,81329.7,142.8,0.38733,0.00017,29.62178]
[1778805917371,28.77,81329.7,142.8,0.38733,0.00017,29.62178]
[1778805917495,28.77,81329.7,142.8,0.38733,0.00017,29.62178]
[1778805917497,28.77,81329.34,142.8,0.38727,0.00017,29.6202]
[1778805918599,28.77,81329.34,142.8,0.38727,0.00017,29.6202]
[1778805919955,28.77,81335.99,142.8,0.38842,0.00017,29.64791]
[1778805920943,28.77,81336.55,142.8,0.38852,0.00017,29.65029]
[1778805921266,28.77,81336.55,142.8,0.38852,0.00017,29.65029]
[1778805921527,28.77,81336.55,142.8,0.38852,0.00017,29.65029]
[1778805922738,28.77,81350.11,142.8,0.39085,0.00017,29.70591]
[1778805922798,28.77,81350.11,142.8,0.39085,0.00017,29.70591]
[1778805922853,28.77,81350.11,142.8,0.39085,0.00017,29.70591]
[1778805923529,28.77,81350.11,142.8,0.39085,0.00017,29.70591]
[1778805924012,28.77,81353.05,142.8,0.39136,0.00017,29.71787]
[1778805925650,28.77,81353.31,142.8,0.39141,0.00017,29.71899]
[1778805926285,28.77,81353.31,142.8,0.39141,0.00017,29.71899]
[1778805927392,28.77,81352.81,142.8,0.39133,0.00017,29.717]
[1778805932401,28.77,81355.82,142.8,0.39184,0.00017,29.72594]
[1778805937465,28.78,81359.48,142.8,0.39248,0.00017,29.74083]
[1778805938256,28.78,81359.48,142.8,0.39248,0.00017,29.74083]
[1778805938634,28.78,81359.48,142.8,0.39248,0.00017,29.74083]
[1778805938983,28.78,81363.92,142.8,0.39325,0.00017,29.75861]
[1778805939556,28.78,81363.92,142.8,0.39325,0.00017,29.75861]
[1778805941554,28.78,81366.55,142.8,0.3937,0.00017,29.76909]
[1778805948186,28.78,81367.24,142.8,0.39383,0.00017,29.77187]
[1778805948191,28.78,81367.24,142.8,0.39383,0.00017,29.77187]
[1778805948542,28.78,81367.94,142.8,0.39395,0.00017,29.77465]
[1778805949912,28.78,81368.45,142.8,0.39404,0.00017,29.77673]
[1778805950097,28.78,81368.45,142.8,0.39404,0.00017,29.77673]
[1778805950639,28.78,81368.45,142.8,0.39404,0.00017,29.77673]
[1778805950561,28.78,81377.63,142.8,0.39562,0.00017,29.81287]
[1778805951106,28.78,81377.63,142.8,0.39562,0.00017,29.81287]
[1778805951595,28.78,81377.63,142.8,0.39562,0.00017,29.81287]
[1778805951979,28.78,81380.94,142.8,0.3962,0.00017,29.82577]
[1778805952696,28.78,81382.56,142.8,0.39648,0.00017,29.83205]
[1778805958614,28.78,81386.52,142.8,0.39716,0.00017,29.84725]
[1778805958955,28.78,81386.52,142.8,0.39716,0.00017,29.84725]
[1778805958967,28.78,81386.52,142.8,0.39716,0.00017,29.84725]
[1778805959023,28.78,81386.52,142.8,0.39716,0.00017,29.84725]
[1778805959069,28.78,81386.52,142.8,0.39716,0.00017,29.84725]
[1778805959621,28.78,81397.93,142.8,0.39913,0.00017,29.89091]
[1778805960273,28.78,81397.93,142.8,0.39913,0.00017,29.89091]
[1778805960321,28.78,81397.93,142.8,0.39913,0.00017,29.89091]
[1778805960651,28.78,81397.93,142.8,0.39913,0.00017,29.89091]
[1778805960914,28.78,81398.84,142.8,0.39929,0.00017,29.89431]
[1778805961014,28.78,81398.84,142.8,0.39929,0.00017,29.89431]
[1778805961635,28.78,81418.56,142.8,0.40271,0.00017,29.968]
[1778805962248,28.78,81418.56,142.8,0.40271,0.00017,29.968]
[1778805962799,28.77,81420.17,142.8,0.40299,0.00017,29.9739]
[1778805963324,28.77,81420.17,142.8,0.40299,0.00017,29.9739]
[1778805963526,28.77,81420.17,142.8,0.40299,0.00017,29.9739]
[1778805963591,28.77,81420.17,142.8,0.40299,0.00017,29.9739]
[1778805963897,28.77,81422.01,142.8,0.40331,0.00017,29.98065]
[1778805964057,28.77,81422.01,142.8,0.40331,0.00017,29.98065]
[1778805964160,28.77,81422.01,142.8,0.40331,0.00017,29.98065]
[1778805964515,28.77,81422.01,142.8,0.40331,0.00017,29.98065]
[1778805964565,28.77,81422.01,142.8,0.40331,0.00017,29.98065]
[1778805964660,28.77,81442.52,142.8,0.40687,0.00017,30.05458]
[1778805964767,28.77,81442.52,142.8,0.40687,0.00017,30.05458]
[1778805964776,28.77,81442.52,142.8,0.40687,0.00017,30.05458]
[1778805964824,28.77,81442.52,142.8,0.40687,0.00017,30.05458]
[1778805965158,28.77,81442.52,142.8,0.40687,0.00017,30.05458]
[1778805965666,28.77,81446.98,142.8,0.40765,0.00017,30.07028]
[1778805966193,28.77,81446.98,142.8,0.40765,0.00017,30.07028]
[1778805966673,28.78,81450.97,142.8,0.40835,0.00017,30.08438]
[1778805971145,28.78,81456.3,142.8,0.40929,0.00017,30.10309]
[1778805971172,28.78,81456.3,142.8,0.40929,0.00017,30.10309]
[1778805971274,28.78,81456.3,142.8,0.40929,0.00017,30.10309]
[1778805971710,28.78,81446.23,142.8,0.40753,0.00017,30.06784]
[1778805972369,28.78,81446.23,142.8,0.40753,0.00017,30.06784]
[1778805972383,28.78,81446.23,142.8,0.40753,0.00017,30.06784]
[1778805977618,28.77,81441.55,142.8,0.4067,0.00017,30.05095]
[1778805977752,28.77,81433.86,142.8,0.40535,0.00017,30.02328]
[1778805980875,28.77,81433.26,142.8,0.40523,0.00017,30.02096]
[1778805981674,28.77,81433.26,142.8,0.40523,0.00017,30.02096]
[1778805981692,28.77,81433.19,142.8,0.40522,0.00017,30.02067]
[1778805986815,28.77,81436.09,142.8,0.40574,0.00017,30.03131]
[1778805987745,28.77,81436.09,142.8,0.40574,0.00017,30.03131]
[1778805990080,28.77,81435.38,142.8,0.40562,0.00017,30.02884]
[1778805990292,28.77,81435.38,142.8,0.40562,0.00017,30.02884]
[1778805990400,28.77,81435.38,142.8,0.40562,0.00017,30.02884]
[1778805990843,28.77,81420.35,142.8,0.40301,0.00017,29.97434]
[1778805995878,28.77,81413.46,142.8,0.40179,0.00017,29.94543]
[1778806000913,28.77,81409.84,142.8,0.40116,0.00017,29.93179]
[1778806005948,28.76,81406.91,142.8,0.40064,0.00017,29.92063]
[1778806010904,28.76,81407.25,142.8,0.40069,0.00017,29.92178]
[1778806010977,28.76,81407.25,142.8,0.40069,0.00017,29.92178]
[1778806011391,28.76,81407.25,142.8,0.40069,0.00017,29.92178]
[1778806012418,28.76,81407.25,142.8,0.40068,0.00017,29.92169]
[1778806012420,28.76,81407.25,142.8,0.40068,0.00017,29.92169]
[1778806012894,28.76,81405.2,142.8,0.40033,0.00017,29.91395]
[1778806016864,28.76,81412.38,142.8,0.40157,0.00017,29.94067]
[1778806020790,28.76,81416.71,142.8,0.40231,0.00017,29.95664]
[1778806020802,28.76,81416.71,142.8,0.40231,0.00017,29.95664]
[1778806020888,28.76,81416.71,142.8,0.40231,0.00017,29.95664]
[1778806020993,28.76,81416.71,142.8,0.40231,0.00017,29.95664]
[1778806021932,28.76,81424.24,142.8,0.40362,0.00017,29.9843]
[1778806021992,28.76,81424.24,142.8,0.40362,0.00017,29.9843]
[1778806027223,28.76,81435.62,142.8,0.40561,0.00017,30.02563]
[1778806033137,28.76,81437.06,142.8,0.40588,0.00017,30.0311]
[1778806038172,28.77,81433.36,142.8,0.40524,0.00017,30.01799]
[1778806040967,28.77,81433.45,142.8,0.40526,0.00017,30.01837]
[1778806041193,28.77,81433.5,142.8,0.40527,0.00017,30.01858]
[1778806046551,28.76,81434.2,142.8,0.40538,0.00017,30.02081]
[1778806052270,28.76,81432.05,142.8,0.40497,0.00017,30.00922]
[1778806057598,28.76,81432.08,142.8,0.40496,0.00017,30.0092]
[1778806057676,28.76,81432.08,142.8,0.40496,0.00017,30.0092]
[1778806057680,28.76,81432.08,142.8,0.40496,0.00017,30.0092]
[1778806057702,28.76,81432.08,142.8,0.40496,0.00017,30.0092]
[1778806058182,28.75,81432.08,142.8,0.40495,0.00017,30.00894]
[1778806058426,28.75,81432.08,142.8,0.40495,0.00017,30.00894]
[1778806058436,28.75,81432.08,142.8,0.40495,0.00017,30.00894]
[1778806058630,28.75,81432.08,142.8,0.40495,0.00017,30.00894]
[1778806058649,28.75,81432.08,142.8,0.40495,0.00017,30.00894]
[1778806058793,28.75,81432.08,142.8,0.40495,0.00017,30.00894]
[1778806058695,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806058851,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806058899,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806058990,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059028,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059073,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059075,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059182,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059205,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059591,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059703,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059743,28.75,81455.88,142.8,0.4091,0.00017,30.09328]
[1778806059799,28.75,81476.91,142.8,0.41277,0.00017,30.16504]
[1778806060026,28.75,81476.91,142.8,0.41277,0.00017,30.16504]
[1778806060228,28.75,81476.91,142.8,0.41277,0.00017,30.16504]
[1778806060562,28.75,81476.91,142.8,0.41277,0.00017,30.16504]
[1778806060632,28.75,81476.91,142.8,0.41277,0.00017,30.16504]
[1778806060704,28.75,81476.91,142.8,0.41277,0.00017,30.16504]
[1778806060775,28.75,81476.91,142.8,0.41277,0.00017,30.16504]
[1778806060846,28.75,81502.43,142.8,0.41723,0.00018,30.2488]
[1778806061022,28.75,81502.43,142.8,0.41723,0.00018,30.2488]
[1778806061158,28.75,81502.43,142.8,0.41723,0.00018,30.2488]
[1778806061709,28.75,81502.43,142.8,0.41723,0.00018,30.2488]
[1778806061831,28.75,81502.43,142.8,0.41723,0.00018,30.24878]
[1778806062913,28.75,81505.58,142.8,0.41778,0.00018,30.25886]
[1778806063632,28.75,81505.58,142.8,0.41778,0.00018,30.25886]
[1778806064013,28.75,81501.4,142.8,0.41705,0.00018,30.24548]
[1778806067037,28.75,81500.42,142.8,0.41688,0.00018,30.24235]
[1778806067065,28.75,81500.42,142.8,0.41688,0.00018,30.24235]
[1778806067103,28.75,81500.42,142.8,0.41688,0.00018,30.24235]
[1778806067517,28.75,81500.42,142.8,0.41688,0.00018,30.24235]
[1778806068879,28.75,81508.27,142.8,0.41826,0.00018,30.26746]
[1778806070284,28.75,81505.51,142.8,0.41777,0.00018,30.25867]
[1778806071548,28.75,81504.39,142.8,0.41758,0.00018,30.25509]
[1778806072604,28.75,81503.83,142.8,0.41748,0.00018,30.25327]
[1778806073683,28.75,81501.85,142.8,0.41713,0.00018,30.2469]
[1778806075201,28.75,81507.4,142.8,0.4181,0.00018,30.26462]
[1778806075205,28.75,81507.4,142.8,0.4181,0.00018,30.26462]
[1778806076869,28.75,81506.98,142.8,0.41803,0.00018,30.26326]
[1778806079365,28.75,81507.39,142.8,0.4181,0.00018,30.26454]
[1778806081482,28.75,81517.36,142.8,0.41984,0.00018,30.29593]
[1778806084503,28.75,81527.97,142.8,0.4217,0.00018,30.32869]
[1778806085431,28.75,81527.97,142.8,0.4217,0.00018,30.32869]
[1778806085441,28.75,81527.97,142.8,0.4217,0.00018,30.32869]
[1778806089871,28.74,81523.41,142.8,0.42089,0.00018,30.31445]
[1778806090392,28.74,81523.41,142.8,0.42089,0.00018,30.31445]
[1778806090546,28.74,81512.61,142.8,0.41899,0.00018,30.28072]
[1778806093403,28.74,81509.41,142.8,0.41843,0.00018,30.27062]
[1778806094811,28.74,81508.07,142.8,0.41819,0.00018,30.26635]
[1778806094975,28.74,81504.37,142.8,0.41754,0.00018,30.25455]
[1778806097088,28.74,81503.62,142.8,0.41741,0.00018,30.25209]
[1778806097111,28.74,81503.62,142.8,0.41741,0.00018,30.25209]
[1778806097810,28.74,81503.62,142.8,0.41741,0.00018,30.25209]
[1778806097846,28.74,81503.62,142.8,0.41741,0.00018,30.25209]
[1778806098877,28.74,81497.34,142.8,0.41631,0.00018,30.23185]
[1778806098932,28.74,81497.34,142.8,0.41631,0.00018,30.23185]
[1778806099019,28.74,81497.34,142.8,0.41631,0.00018,30.23185]
[1778806100094,28.74,81500.67,142.8,0.41689,0.00018,30.24259]
[1778806100458,28.74,81500.67,142.8,0.41689,0.00018,30.24259]
[1778806100516,28.74,81500.67,142.8,0.41689,0.00018,30.24259]
[1778806100547,28.74,81500.67,142.8,0.41689,0.00018,30.24259]
[1778806100588,28.74,81500.67,142.8,0.41689,0.00018,30.24259]
[1778806100707,28.74,81500.67,142.8,0.41689,0.00018,30.24259]
[1778806100808,28.74,81512.42,142.8,0.41895,0.00018,30.28001]
[1778806100968,28.74,81512.42,142.8,0.41895,0.00018,30.28001]
[1778806101567,28.74,81512.42,142.8,0.41895,0.00018,30.28001]
[1778806101616,28.74,81512.42,142.8,0.41895,0.00018,30.28001]
[1778806101623,28.74,81520.38,142.8,0.42034,0.00018,30.3049]
[1778806102585,28.74,81520.38,142.8,0.42034,0.00018,30.3049]
[1778806103485,28.74,81523.69,142.8,0.42093,0.00018,30.31517]
[1778806108673,28.74,81518.05,142.8,0.41993,0.00018,30.2975]
[1778806112482,28.74,81523.98,142.8,0.42096,0.00018,30.31264]
[1778806112498,28.74,81523.98,142.8,0.42096,0.00018,30.31264]
[1778806112551,28.74,81523.98,142.8,0.42096,0.00018,30.31264]
[1778806112701,28.74,81532.31,142.8,0.42243,0.00018,30.33814]
[1778806113211,28.74,81532.31,142.8,0.42243,0.00018,30.33814]
[1778806113266,28.74,81532.31,142.8,0.42243,0.00018,30.33814]
[1778806113296,28.74,81532.31,142.8,0.42243,0.00018,30.33814]
[1778806113358,28.74,81532.31,142.8,0.42243,0.00018,30.33814]
[1778806113708,28.74,81540.27,142.8,0.42382,0.00018,30.36208]
[1778806114287,28.74,81540.27,142.8,0.42382,0.00018,30.36208]
[1778806114354,28.74,81540.27,142.8,0.42382,0.00018,30.36208]
[1778806114567,28.74,81540.27,142.8,0.42382,0.00018,30.36208]
[1778806114721,28.74,81540.27,142.8,0.42382,0.00018,30.36208]
[1778806116375,28.73,81541.9,142.8,0.4241,0.00018,30.36688]
[1778806116729,28.73,81541.8,142.8,0.42408,0.00018,30.36655]
[1778806118400,28.73,81540.1,142.8,0.42378,0.00018,30.36143]
[1778806118935,28.73,81540.55,142.8,0.42386,0.00018,30.36277]
[1778806124634,28.73,81540.32,142.8,0.42381,0.00018,30.36195]
[1778806124657,28.73,81540.32,142.8,0.42381,0.00018,30.36195]
[1778806129820,28.72,81540.52,142.8,0.42383,0.00018,30.36229]
[1778806132394,28.72,81540.09,142.8,0.42375,0.00018,30.36091]
[1778806132841,28.72,81534.97,142.8,0.42284,0.00018,30.34547]
[1778806133293,28.72,81534.97,142.8,0.42284,0.00018,30.34547]
[1778806136622,28.72,81530.57,142.8,0.42208,0.00018,30.3322]
[1778806139099,28.72,81523.16,142.8,0.42078,0.00018,30.30952]
[1778806145940,28.73,81520.27,142.8,0.42029,0.00018,30.30074]
[1778806149454,28.73,81518.25,142.8,0.41993,0.00018,30.29448]
[1778806149470,28.73,81518.25,142.8,0.41993,0.00018,30.29448]
[1778806149681,28.73,81518.25,142.8,0.41993,0.00018,30.29448]
[1778806149709,28.73,81518.25,142.8,0.41993,0.00018,30.29448]
[1778806150196,28.73,81515.0,142.8,0.41936,0.00018,30.28432]
[1778806150290,28.73,81515.0,142.8,0.41936,0.00018,30.28432]
[1778806150391,28.73,81498.5,142.8,0.41647,0.00018,30.23173]
[1778806151210,28.73,81498.5,142.8,0.41647,0.00018,30.23173]
[1778806153897,28.73,81506.3,142.8,0.41783,0.00018,30.25674]
[1778806154149,28.73,81505.99,142.8,0.41778,0.00018,30.25574]
[1778806154218,28.73,81505.99,142.8,0.41778,0.00018,30.25574]
[1778806156014,28.73,81521.37,142.8,0.42048,0.00018,30.30414]
[1778806159470,28.73,81523.42,142.8,0.42083,0.00018,30.31043]
[1778806159538,28.73,81526.85,142.8,0.42143,0.00018,30.32097]
[1778806161912,28.73,81532.22,142.8,0.42238,0.00018,30.33735]
[1778806163062,28.72,81543.02,142.8,0.42427,0.00018,30.36974]
[1778806164455,28.72,81543.02,142.8,0.42427,0.00018,30.36974]
[1778806164554,28.72,81543.02,142.8,0.42427,0.00018,30.36974]
[1778806164767,28.72,81543.02,142.8,0.42427,0.00018,30.36974]
[1778806167716,28.72,81547.83,142.8,0.42511,0.00018,30.38395]
[1778806167756,28.72,81547.83,142.8,0.42511,0.00018,30.38395]
[1778806171696,28.72,81553.09,142.8,0.42604,0.00018,30.39936]
[1778806171817,28.72,81553.09,142.8,0.42604,0.00018,30.39936]
[1778806171825,28.72,81553.09,142.8,0.42604,0.00018,30.39936]
[1778806171901,28.72,81560.98,142.8,0.42742,0.00018,30.41886]
[1778806172599,28.72,81560.98,142.8,0.42742,0.00018,30.41886]
[1778806172686,28.72,81562.31,142.8,0.42765,0.00018,30.42264]
[1778806173669,28.72,81562.31,142.8,0.42765,0.00018,30.42264]
[1778806173695,28.72,81562.31,142.8,0.42765,0.00018,30.42264]
[1778806175146,28.72,81554.42,142.8,0.42626,0.00018,30.39983]
[1778806178118,28.72,81553.75,142.8,0.42614,0.00018,30.39786]
[1778806178303,28.72,81553.75,142.8,0.42614,0.00018,30.39786]
[1778806179579,28.72,81552.12,142.8,0.42585,0.00018,30.39309]
[1778806179664,28.72,81552.12,142.8,0.42585,0.00018,30.39309]
[1778806179804,28.72,81559.5,142.8,0.42715,0.00018,30.4145]
[1778806179959,28.72,81559.5,142.8,0.42715,0.00018,30.4145]
[1778806179984,28.72,81559.5,142.8,0.42715,0.00018,30.4145]
[1778806180092,28.72,81559.5,142.8,0.42715,0.00018,30.4145]
[1778806180760,28.72,81562.4,142.8,0.42766,0.00018,30.42281]
[1778806181730,28.72,81562.4,142.8,0.42766,0.00018,30.42281]
[1778806182371,28.72,81562.39,142.8,0.42765,0.00018,30.42277]
[1778806183573,28.72,81562.82,142.8,0.42773,0.00018,30.424]
[1778806185334,28.72,81554.78,142.8,0.42631,0.00018,30.40077]
[1778806191261,28.72,81556.99,142.8,0.4267,0.00018,30.4071]
[1778806194316,28.72,81558.4,142.8,0.42694,0.00018,30.41116]
[1778806194875,28.72,81558.4,142.8,0.42694,0.00018,30.41116]
[1778806194876,28.72,81558.4,142.8,0.42694,0.00018,30.41116]
[1778806195328,28.71,81558.12,142.8,0.42689,0.00018,30.41032]
[1778806195392,28.71,81558.12,142.8,0.42689,0.00018,30.41032]
[1778806197896,28.71,81558.54,142.8,0.42696,0.00018,30.41152]
[1778806201368,28.71,81554.36,142.8,0.42622,0.00018,30.39934]
[1778806201377,28.71,81554.36,142.8,0.42622,0.00018,30.39934]
[1778806201531,28.71,81554.36,142.8,0.42622,0.00018,30.39934]
[1778806201623,28.71,81554.36,142.8,0.42622,0.00018,30.39934]
[1778806201811,28.71,81554.21,142.8,0.4262,0.00018,30.39889]
[1778806202176,28.71,81554.21,142.8,0.4262,0.00018,30.39889]
[1778806206908,28.71,81544.55,142.8,0.42449,0.00018,30.3704]
[1778806206984,28.71,81541.49,142.8,0.42395,0.00018,30.36124]
[1778806206998,28.71,81541.49,142.8,0.42395,0.00018,30.36124]
[1778806207497,28.71,81541.49,142.8,0.42395,0.00018,30.36124]
[1778806207891,28.71,81541.49,142.8,0.42395,0.00018,30.36124]
[1778806207930,28.71,81520.27,142.8,0.42022,0.00018,30.2965]
[1778806207970,28.71,81520.27,142.8,0.42022,0.00018,30.2965]
[1778806208475,28.71,81520.27,142.8,0.42022,0.00018,30.2965]
[1778806214423,28.71,81513.67,142.8,0.41905,0.00018,30.27572]
[1778806215220,28.71,81513.67,142.8,0.41905,0.00018,30.27572]
[1778806217446,28.71,81521.98,142.8,0.42051,0.00018,30.30167]
[1778806221427,28.71,81524.14,142.8,0.42089,0.00018,30.30835]
[1778806221432,28.71,81524.14,142.8,0.42089,0.00018,30.30835]
[1778806221811,28.71,81524.14,142.8,0.42089,0.00018,30.30835]
[1778806224599,28.71,81529.52,142.8,0.42183,0.00018,30.32488]
[1778806224628,28.71,81529.52,142.8,0.42183,0.00018,30.32488]
[1778806224665,28.71,81529.52,142.8,0.42183,0.00018,30.32488]
[1778806229674,28.7,81538.26,142.8,0.42336,0.00018,30.35127]
[1778806230177,28.7,81540.17,142.8,0.42369,0.00018,30.35693]
[1778806230393,28.7,81540.17,142.8,0.42369,0.00018,30.35693]
[1778806230596,28.7,81540.17,142.8,0.42369,0.00018,30.35693]
[1778806230603,28.7,81540.17,142.8,0.42369,0.00018,30.35693]
[1778806230659,28.7,81543.47,142.8,0.42427,0.00018,30.3668]
[1778806233824,28.7,81549.78,142.8,0.42538,0.00018,30.38215]
[1778806235264,28.7,81550.16,142.8,0.42544,0.00018,30.38327]
[1778806235322,28.7,81550.16,142.8,0.42544,0.00018,30.38327]
[1778806235517,28.7,81550.16,142.8,0.42544,0.00018,30.38327]
[1778806235593,28.7,81550.16,142.8,0.42544,0.00018,30.38327]
[1778806235722,28.7,81556.36,142.8,0.42654,0.00018,30.40138]
[1778806236326,28.7,81556.36,142.8,0.42654,0.00018,30.40138]
[1778806236331,28.7,81556.36,142.8,0.42654,0.00018,30.40138]
[1778806236729,28.7,81556.36,142.8,0.42654,0.00018,30.40138]
[1778806240673,28.7,81561.54,142.8,0.42746,0.00018,30.41646]
[1778806247013,28.7,81568.61,142.8,0.4287,0.00018,30.43654]
[1778806250967,28.7,81567.46,142.8,0.42849,0.00018,30.43319]
[1778806250975,28.7,81567.46,142.8,0.42849,0.00018,30.43319]
[1778806251685,28.7,81567.14,142.8,0.42843,0.00018,30.43222]
[1778806256722,28.7,81567.16,142.8,0.42843,0.00018,30.43221]
[1778806260355,28.7,81561.25,142.8,0.42738,0.00018,30.41527]
[1778806265785,28.69,81571.12,142.8,0.42912,0.00018,30.44327]
[1778806270562,28.69,81568.69,142.8,0.42868,0.00018,30.43636]
[1778806270613,28.69,81568.69,142.8,0.42868,0.00018,30.43636]
[1778806273842,28.7,81554.64,142.8,0.42621,0.00018,30.3961]
[1778806275568,28.7,81558.71,142.8,0.42694,0.00018,30.408]
[1778806277204,28.7,81557.85,142.8,0.42678,0.00018,30.4055]
[1778806282756,28.7,81558.16,142.8,0.42685,0.00018,30.40661]
[1778806286489,28.7,81563.49,142.8,0.4278,0.00018,30.42202]
[1778806289529,28.71,81558.57,142.8,0.42694,0.00018,30.40798]
[1778806290677,28.71,81558.6,142.8,0.42694,0.00018,30.40806]
[1778806295995,28.71,81556.78,142.8,0.42663,0.00018,30.39967]
[1778806297399,28.71,81556.37,142.8,0.42656,0.00018,30.39852]
[1778806297408,28.71,81556.37,142.8,0.42656,0.00018,30.39852]
[1778806297656,28.71,81556.37,142.8,0.42656,0.00018,30.39852]
[1778806298009,28.71,81548.45,142.8,0.42516,0.00018,30.37535]
[1778806298063,28.71,81548.45,142.8,0.42516,0.00018,30.37535]
[1778806301939,28.71,81541.95,142.8,0.42401,0.00018,30.35597]
[1778806301958,28.71,81541.95,142.8,0.42401,0.00018,30.35597]
[1778806306574,28.71,81541.13,142.8,0.42386,0.00018,30.35334]
[1778806309999,28.7,81540.82,142.8,0.4238,0.00018,30.35234]
[1778806316656,28.7,81540.16,142.8,0.42366,0.00018,30.35011]
[1778806317897,28.7,81540.16,142.8,0.42366,0.00018,30.35008]
[1778806318571,28.7,81534.22,142.8,0.42261,0.00018,30.33208]
[1778806321635,28.7,81529.47,142.8,0.42177,0.00018,30.31758]
[1778806321680,28.7,81529.47,142.8,0.42177,0.00018,30.31758]
[1778806322179,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322205,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322254,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322310,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322397,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322608,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322618,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322683,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322943,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322961,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806323037,28.7,81535.55,142.8,0.42285,0.00018,30.33611]
[1778806322986,28.7,81524.6,142.8,0.42092,0.00018,30.30264]
[1778806323458,28.7,81524.6,142.8,0.42092,0.00018,30.30264]
[1778806323520,28.7,81524.6,142.8,0.42092,0.00018,30.30264]
[1778806323687,28.7,81524.6,142.8,0.42092,0.00018,30.30264]
[1778806323751,28.7,81524.6,142.8,0.42092,0.00018,30.30264]
[1778806323981,28.7,81524.6,142.8,0.42092,0.00018,30.30264]
[1778806324055,28.7,81505.2,142.8,0.41751,0.00018,30.24164]
[1778806324659,28.7,81505.2,142.8,0.41751,0.00018,30.24164]
[1778806326263,28.7,81500.42,142.8,0.41668,0.00018,30.22627]
[1778806326319,28.7,81500.42,142.8,0.41668,0.00018,30.22627]
[1778806326436,28.7,81500.42,142.8,0.41668,0.00018,30.22627]
[1778806326889,28.7,81500.42,142.8,0.41668,0.00018,30.22627]
[1778806327276,28.7,81499.81,142.8,0.41657,0.00018,30.22428]
[1778806328907,28.7,81504.35,142.8,0.41737,0.00018,30.2389]
[1778806328932,28.7,81504.35,142.8,0.41737,0.00018,30.2389]
[1778806333026,28.7,81504.67,142.8,0.41741,0.00018,30.2398]
[1778806333627,28.69,81505.34,142.8,0.41753,0.00018,30.24188]
[1778806334212,28.69,81505.01,142.8,0.41747,0.00018,30.24082]
[1778806334298,28.69,81505.01,142.8,0.41747,0.00018,30.24082]
[1778806334354,28.69,81505.01,142.8,0.41747,0.00018,30.24082]
[1778806334381,28.69,81505.01,142.8,0.41747,0.00018,30.24082]
[1778806334558,28.69,81505.01,142.8,0.41747,0.00018,30.24082]
[1778806334590,28.69,81505.01,142.8,0.41747,0.00018,30.24082]
[1778806334708,28.69,81505.01,142.8,0.41747,0.00018,30.24082]
[1778806335526,28.69,81505.85,142.8,0.41761,0.00018,30.24348]
[1778806335831,28.69,81505.85,142.8,0.41761,0.00018,30.24348]
[1778806335890,28.69,81505.85,142.8,0.41761,0.00018,30.24348]
[1778806335921,28.69,81505.85,142.8,0.41761,0.00018,30.24348]
[1778806336096,28.69,81505.85,142.8,0.41761,0.00018,30.24348]
[1778806337385,28.69,81504.92,142.8,0.41745,0.00018,30.24044]
[1778806341639,28.69,81513.47,142.8,0.41894,0.00018,30.26754]
[1778806341684,28.69,81513.47,142.8,0.41894,0.00018,30.26754]
[1778806342759,28.69,81513.54,142.8,0.41895,0.00018,30.26774]
[1778806344872,28.69,81515.62,142.8,0.41932,0.00018,30.27426]
[1778806350592,28.69,81523.66,142.8,0.42073,0.00018,30.29928]
[1778806357312,28.69,81516.82,142.8,0.41951,0.00018,30.27451]
[1778806357379,28.69,81516.82,142.8,0.41951,0.00018,30.27451]
[1778806359718,28.69,81516.43,142.8,0.41944,0.00018,30.27327]
[1778806359731,28.69,81516.43,142.8,0.41944,0.00018,30.27327]
[1778806365503,28.69,81516.34,142.8,0.41942,0.00018,30.27297]
[1778806368147,28.69,81519.18,142.8,0.41992,0.00018,30.28188]
[1778806368153,28.69,81519.18,142.8,0.41992,0.00018,30.28188]
[1778806368393,28.69,81519.18,142.8,0.41992,0.00018,30.28188]
[1778806368564,28.69,81519.18,142.8,0.41992,0.00018,30.28188]
[1778806368603,28.69,81519.18,142.8,0.41992,0.00018,30.28188]
[1778806368898,28.69,81519.18,142.8,0.41992,0.00018,30.28188]
[1778806368951,28.69,81511.79,142.8,0.41862,0.00018,30.25864]
[1778806370226,28.69,81505.01,142.8,0.41743,0.00018,30.23702]
[1778806374009,28.68,81503.6,142.8,0.41718,0.00018,30.23243]
[1778806374012,28.68,81503.6,142.8,0.41718,0.00018,30.23243]
[1778806374115,28.68,81503.6,142.8,0.41718,0.00018,30.23243]
[1778806379605,28.68,81509.71,142.8,0.41825,0.00018,30.25187]
[1778806382432,28.68,81509.36,142.8,0.41818,0.00018,30.25073]
[1778806382439,28.68,81509.36,142.8,0.41818,0.00018,30.25073]
[1778806382683,28.68,81509.36,142.8,0.41818,0.00018,30.25073]
[1778806382697,28.68,81509.36,142.8,0.41818,0.00018,30.25073]
[1778806383633,28.68,81501.73,142.8,0.41684,0.00018,30.22629]
[1778806385583,28.68,81500.51,142.8,0.41663,0.00018,30.22235]
[1778806390462,28.68,81497.17,142.8,0.41604,0.00018,30.21155]
[1778806390490,28.68,81497.17,142.8,0.41604,0.00018,30.21155]
[1778806390770,28.68,81497.17,142.8,0.41604,0.00018,30.21155]
[1778806390778,28.68,81497.17,142.8,0.41604,0.00018,30.21155]
[1778806391707,28.68,81496.47,142.8,0.41592,0.00018,30.20928]
[1778806391769,28.68,81496.47,142.8,0.41592,0.00018,30.20928]
[1778806396522,28.68,81487.55,142.8,0.41436,0.00018,30.18005]
[1778806398762,28.68,81486.01,142.8,0.41409,0.00018,30.17498]
[1778806398966,28.68,81486.01,142.8,0.41409,0.00018,30.17498]
[1778806400153,28.68,81485.15,142.8,0.41394,0.00018,30.17213]
[1778806399748,28.69,81473.87,142.8,0.41197,0.00018,30.13429]
[1778806403653,28.69,81473.76,142.8,0.41195,0.00018,30.13402]
[1778806403849,28.69,81473.76,142.8,0.41195,0.00018,30.13402]
[1778806403985,28.69,81473.76,142.8,0.41195,0.00018,30.13402]
[1778806404086,28.69,81473.04,142.8,0.41183,0.00018,30.13164]
[1778806404370,28.69,81473.04,142.8,0.41183,0.00018,30.13164]
[1778806404452,28.69,81473.04,142.8,0.41183,0.00018,30.13164]
[1778806404462,28.69,81473.04,142.8,0.41183,0.00018,30.13164]
[1778806404464,28.69,81473.04,142.8,0.41183,0.00018,30.13164]
[1778806404615,28.69,81473.04,142.8,0.41183,0.00018,30.13164]
[1778806404783,28.69,81464.82,142.8,0.41039,0.00018,30.10355]
[1778806405495,28.69,81464.82,142.8,0.41039,0.00018,30.10355]
[1778806407308,28.69,81462.58,142.8,0.41,0.00018,30.09581]
[1778806409850,28.69,81460.82,142.8,0.40969,0.00018,30.08973]
[1778806415423,28.69,81461.83,142.8,0.40985,0.00018,30.08975]
[1778806420897,28.68,81464.25,142.8,0.41026,0.00018,30.09791]
[1778806423918,28.68,81456.7,142.8,0.40893,0.00018,30.07163]
[1778806425451,28.68,81455.58,142.8,0.40874,0.00017,30.06769]
[1778806430967,28.68,81454.16,142.8,0.40848,0.00017,30.06259]
[1778806431919,28.68,81454.16,142.8,0.40848,0.00017,30.06259]
[1778806432479,28.68,81454.48,142.8,0.40854,0.00017,30.0637]
[1778806432861,28.68,81454.48,142.8,0.40854,0.00017,30.0637]
[1778806434392,28.68,81461.23,142.8,0.40971,0.00018,30.08717]
[1778806438880,28.68,81462.71,142.8,0.40997,0.00018,30.09219]
[1778806441359,28.67,81464.04,142.8,0.4102,0.00018,30.0967]
[1778806441434,28.67,81464.04,142.8,0.4102,0.00018,30.0967]
[1778806444599,28.67,81457.96,142.8,0.40913,0.00018,30.07555]
[1778806444728,28.67,81457.96,142.8,0.40913,0.00018,30.07555]
[1778806451112,28.67,81466.18,142.8,0.41055,0.00018,30.10376]
[1778806451835,28.67,81466.18,142.8,0.41055,0.00018,30.10376]
[1778806451863,28.67,81466.18,142.8,0.41055,0.00018,30.10376]
[1778806453719,28.67,81471.1,142.8,0.41141,0.00018,30.12052]
[1778806454133,28.67,81469.23,142.8,0.41109,0.00018,30.11418]
[1778806454407,28.67,81469.23,142.8,0.41109,0.00018,30.11418]
[1778806455140,28.67,81468.46,142.8,0.41095,0.00018,30.1115]
[1778806456669,28.67,81468.83,142.8,0.41101,0.00018,30.11273]
[1778806457226,28.67,81469.05,142.8,0.41105,0.00018,30.11352]
[1778806458161,28.67,81469.25,142.8,0.41108,0.00018,30.11416]
[1778806458898,28.67,81469.25,142.8,0.41108,0.00018,30.11416]
[1778806459168,28.67,81471.98,142.8,0.41156,0.00018,30.12344]
[1778806464203,28.67,81475.09,142.8,0.41212,0.00018,30.13414]
[1778806470199,28.67,81475.29,142.8,0.41216,0.00018,30.13494]
[1778806470245,28.67,81475.34,142.8,0.41217,0.00018,30.13517]
[1778806472882,28.67,81473.94,142.8,0.41191,0.00018,30.1271]
[1778806474435,28.67,81471.36,142.8,0.41147,0.00018,30.11837]
[1778806475287,28.67,81469.63,142.8,0.41116,0.00018,30.11243]
[1778806475639,28.67,81469.63,142.8,0.41116,0.00018,30.11243]
[1778806476281,28.67,81469.63,142.8,0.41116,0.00018,30.11246]
[1778806477558,28.67,81469.74,142.8,0.41118,0.00018,30.11286]
[1778806478796,28.67,81469.98,142.8,0.41122,0.00018,30.11364]
[1778806478866,28.67,81476.41,142.8,0.41235,0.00018,30.13544]
[1778806484350,28.68,81479.04,142.8,0.41282,0.00018,30.14447]
[1778806486244,28.68,81479.04,142.8,0.41282,0.00018,30.14447]
[1778806486364,28.68,81478.31,142.8,0.41269,0.00018,30.14206]
[1778806487321,28.68,81478.31,142.8,0.41269,0.00018,30.14206]
[1778806487371,28.68,81478.6,142.8,0.41274,0.00018,30.14299]
[1778806488259,28.68,81478.6,142.8,0.41274,0.00018,30.14299]
[1778806488717,28.68,81478.6,142.8,0.41274,0.00018,30.14299]
[1778806488821,28.68,81478.6,142.8,0.41274,0.00018,30.14299]
[1778806488850,28.68,81478.6,142.8,0.41274,0.00018,30.14299]
[1778806494420,28.68,81474.83,142.8,0.41209,0.00018,30.13048]
[1778806499455,28.68,81475.7,142.8,0.41225,0.00018,30.13359]
[1778806504490,28.68,81476.58,142.8,0.41242,0.00018,30.13672]
[1778806509525,28.69,81476.36,142.8,0.41239,0.00018,30.13614]
[1778806513986,28.69,81476.91,142.8,0.41249,0.00018,30.13809]
[1778806514040,28.69,81476.91,142.8,0.41249,0.00018,30.13809]
[1778806514980,28.69,81481.09,142.8,0.41322,0.00018,30.15213]
[1778806515034,28.69,81481.09,142.8,0.41322,0.00018,30.15213]
[1778806518934,28.69,81474.55,142.8,0.41208,0.00018,30.13015]
[1778806519032,28.69,81475.34,142.8,0.41222,0.00018,30.13286]
[1778806520602,28.69,81473.61,142.8,0.41192,0.00018,30.12704]
[1778806520705,28.69,81478.92,142.8,0.41285,0.00018,30.14491]
[1778806521609,28.69,81478.92,142.8,0.41285,0.00018,30.14491]
[1778806521615,28.69,81478.92,142.8,0.41285,0.00018,30.14491]
[1778806522519,28.69,81479.37,142.8,0.41292,0.00018,30.14639]
[1778806524236,28.69,81483.72,142.8,0.41369,0.00018,30.16091]
[1778806524465,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806524566,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806524608,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806524660,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806524805,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806524847,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806524905,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806525047,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806525193,28.69,81485.5,142.8,0.414,0.00018,30.16681]
[1778806525178,28.69,81493.95,142.8,0.41548,0.00018,30.19466]
[1778806525584,28.69,81493.95,142.8,0.41548,0.00018,30.19466]
[1778806525654,28.69,81493.95,142.8,0.41548,0.00018,30.19466]
[1778806526161,28.69,81493.95,142.8,0.41548,0.00018,30.19466]
[1778806526167,28.69,81514.45,142.8,0.41908,0.00018,30.26053]
[1778806526765,28.69,81514.45,142.8,0.41908,0.00018,30.26053]
[1778806526809,28.69,81514.45,142.8,0.41908,0.00018,30.26053]
[1778806527084,28.69,81514.45,142.8,0.41908,0.00018,30.26053]
[1778806527186,28.69,81514.87,142.8,0.41916,0.00018,30.26195]
[1778806528248,28.69,81514.87,142.8,0.41916,0.00018,30.26195]
[1778806530055,28.69,81515.22,142.8,0.41922,0.00018,30.26302]
[1778806533693,28.69,81505.73,142.8,0.41755,0.00018,30.22966]
[1778806534314,28.69,81505.73,142.8,0.41755,0.00018,30.22966]
[1778806534443,28.69,81505.73,142.8,0.41755,0.00018,30.22966]
[1778806536284,28.69,81504.67,142.8,0.41737,0.00018,30.22629]
[1778806541240,28.7,81504.78,142.8,0.41739,0.00018,30.22676]
[1778806541260,28.7,81504.78,142.8,0.41739,0.00018,30.22676]
[1778806546563,28.7,81504.78,142.8,0.4174,0.00018,30.22688]
[1778806549510,28.7,81504.76,142.8,0.4174,0.00018,30.2269]
[1778806551309,28.7,81504.8,142.8,0.41741,0.00018,30.22705]
[1778806551321,28.7,81504.8,142.8,0.41741,0.00018,30.22705]
[1778806556854,28.7,81508.69,142.8,0.4181,0.00018,30.23966]
[1778806560859,28.7,81509.28,142.8,0.41821,0.00018,30.24159]
[1778806562435,28.71,81512.31,142.8,0.41875,0.00018,30.25128]
[1778806562684,28.71,81512.31,142.8,0.41875,0.00018,30.25128]
[1778806567931,28.71,81510.78,142.8,0.41849,0.00018,30.24657]
[1778806570461,28.71,81510.85,142.8,0.4185,0.00018,30.24685]
[1778806570530,28.71,81510.85,142.8,0.4185,0.00018,30.24685]
[1778806570534,28.71,81510.85,142.8,0.4185,0.00018,30.24685]
[1778806571392,28.71,81509.09,142.8,0.4182,0.00018,30.24129]
[1778806574307,28.71,81507.72,142.8,0.41796,0.00018,30.23697]
[1778806578738,28.71,81506.83,142.8,0.41781,0.00018,30.23422]
[1778806578882,28.71,81506.83,142.8,0.41781,0.00018,30.23422]
[1778806579209,28.71,81506.83,142.8,0.41781,0.00018,30.23422]
[1778806579429,28.71,81505.1,142.8,0.41751,0.00018,30.22872]
[1778806580453,28.71,81500.55,142.8,0.41671,0.00018,30.21409]
[1778806580668,28.71,81500.55,142.8,0.41671,0.00018,30.21409]
[1778806580760,28.71,81500.55,142.8,0.41671,0.00018,30.21409]
[1778806581406,28.71,81498.98,142.8,0.41643,0.00018,30.20902]
[1778806581457,28.71,81498.98,142.8,0.41643,0.00018,30.20902]
[1778806587066,28.71,81497.57,142.8,0.41618,0.00018,30.20444]
[1778806589253,28.71,81497.23,142.8,0.41612,0.00018,30.20332]
[1778806590807,28.71,81490.03,142.8,0.41486,0.00018,30.17979]
[1778806591423,28.71,81486.4,142.8,0.41422,0.00018,30.16448]
[1778806595665,28.72,81480.77,142.8,0.41324,0.00018,30.14587]
[1778806596718,28.72,81481.24,142.8,0.41332,0.00018,30.14748]
[1778806596719,28.72,81481.24,142.8,0.41332,0.00018,30.14748]
[1778806597083,28.72,81481.24,142.8,0.41332,0.00018,30.14748]
[1778806597211,28.72,81481.24,142.8,0.41332,0.00018,30.14748]
[1778806602808,28.72,81469.68,142.8,0.41131,0.00018,30.10874]
[1778806602823,28.72,81469.68,142.8,0.41131,0.00018,30.10874]
[1778806602849,28.72,81469.68,142.8,0.41131,0.00018,30.10874]
[1778806602883,28.72,81469.68,142.8,0.41131,0.00018,30.10874]
[1778806602914,28.72,81469.68,142.8,0.41131,0.00018,30.10874]
[1778806603180,28.72,81463.87,142.8,0.4103,0.00017,30.08891]
[1778806608213,28.72,81457.59,142.8,0.40919,0.00017,30.06698]
[1778806613248,28.71,81457.33,142.8,0.40913,0.00017,30.06578]
[1778806617060,28.71,81457.76,142.8,0.40919,0.00017,30.06712]
[1778806621336,28.71,81458.08,142.8,0.40923,0.00017,30.06794]
[1778806621361,28.71,81458.08,142.8,0.40923,0.00017,30.06794]
[1778806621380,28.7,81457.76,142.8,0.40917,0.00017,30.06675]
[1778806621966,28.7,81457.76,142.8,0.40917,0.00017,30.06675]
[1778806622126,28.7,81457.76,142.8,0.40917,0.00017,30.06675]
[1778806622138,28.7,81457.76,142.8,0.40917,0.00017,30.06675]
[1778806622339,28.7,81457.76,142.8,0.40917,0.00017,30.06675]
[1778806627346,28.71,81446.41,142.8,0.4072,0.00017,30.02712]
[1778806632381,28.71,81449.44,142.8,0.40774,0.00017,30.0381]
[1778806637416,28.72,81447.98,142.8,0.4075,0.00017,30.03324]
[1778806638619,28.72,81447.98,142.8,0.4075,0.00017,30.03324]
[1778806639049,28.72,81447.98,142.8,0.4075,0.00017,30.03324]
[1778806639130,28.72,81447.98,142.8,0.4075,0.00017,30.03324]
[1778806639217,28.72,81447.97,142.8,0.40751,0.00017,30.03326]
[1778806640303,28.72,81447.97,142.8,0.40751,0.00017,30.03326]
[1778806640404,28.72,81457.37,142.8,0.40914,0.00017,30.06613]
[1778806640571,28.72,81457.37,142.8,0.40914,0.00017,30.06613]
[1778806646482,28.72,81460.35,142.8,0.40966,0.00017,30.07637]
[1778806652375,28.71,81461.0,142.8,0.40977,0.00017,30.07858]
[1778806661587,28.7,81457.81,142.8,0.40916,0.00017,30.06334]
[1778806666623,28.69,81454.25,142.8,0.40851,0.00017,30.05051]
[1778806671658,28.69,81454.55,142.8,0.40854,0.00017,30.05117]
[1778806676813,28.68,81453.72,142.8,0.40838,0.00018,30.04794]
[1778806676832,28.68,81453.72,142.8,0.40838,0.00018,30.04794]
[1778806676886,28.68,81454.83,142.8,0.40857,0.00018,30.05175]
[1778806677791,28.68,81454.83,142.8,0.40857,0.00018,30.05175]
[1778806683742,28.69,81448.88,142.8,0.40754,0.00017,30.03104]
[1778806687182,28.69,81451.92,142.8,0.40808,0.00017,30.04191]
[1778806687220,28.69,81451.92,142.8,0.40808,0.00017,30.04191]
[1778806687247,28.69,81451.92,142.8,0.40808,0.00017,30.04191]
[1778806687264,28.69,81450.73,142.8,0.40788,0.00017,30.03781]
[1778806687681,28.69,81450.73,142.8,0.40788,0.00017,30.03781]
[1778806688646,28.69,81458.11,142.8,0.40916,0.00018,30.06355]
[1778806688739,28.69,81458.11,142.8,0.40916,0.00018,30.06355]
[1778806688942,28.69,81458.11,142.8,0.40916,0.00018,30.06355]
[1778806689282,28.69,81458.11,142.8,0.40916,0.00018,30.06355]
[1778806690439,28.69,81459.67,142.8,0.40943,0.00018,30.06896]
[1778806690663,28.69,81460.39,142.8,0.40956,0.00018,30.07152]
[1778806690798,28.69,81462.45,142.8,0.40992,0.00018,30.07863]
[1778806692365,28.69,81462.45,142.8,0.40992,0.00018,30.07863]
[1778806692813,28.69,81465.3,142.8,0.41043,0.00018,30.08851]
[1778806692855,28.69,81465.3,142.8,0.41043,0.00018,30.08851]
[1778806692932,28.69,81465.3,142.8,0.41043,0.00018,30.08851]
[1778806700868,28.7,81468.93,142.8,0.41109,0.00018,30.10137]
[1778806707917,28.7,81469.89,142.8,0.41127,0.00018,30.10494]
[1778806712952,28.7,81472.84,142.8,0.41179,0.00018,30.11182]
[1778806714966,28.7,81480.8,142.8,0.41318,0.00018,30.13863]
[1778806715948,28.7,81480.8,142.8,0.41318,0.00018,30.13863]
[1778806721008,28.71,81481.61,142.8,0.41333,0.00018,30.14146]
[1778806722825,28.71,81481.67,142.8,0.41334,0.00018,30.14168]
[1778806722850,28.71,81481.67,142.8,0.41334,0.00018,30.14168]
[1778806722893,28.71,81481.67,142.8,0.41334,0.00018,30.14168]
[1778806723849,28.71,81481.1,142.8,0.41325,0.00018,30.1398]
[1778806723905,28.71,81481.1,142.8,0.41325,0.00018,30.1398]
[1778806729064,28.71,81485.91,142.8,0.41408,0.00018,30.15572]
[1778806734099,28.7,81485.44,142.8,0.414,0.00018,30.15409]
[1778806739134,28.7,81485.6,142.8,0.41402,0.00018,30.15453]
[1778806740306,28.7,81485.6,142.8,0.41402,0.00018,30.15453]
[1778806740468,28.7,81485.6,142.8,0.41402,0.00018,30.15453]
[1778806740486,28.7,81485.6,142.8,0.41402,0.00018,30.15453]
[1778806740493,28.7,81485.6,142.8,0.41402,0.00018,30.15453]
[1778806740504,28.7,81485.6,142.8,0.41402,0.00018,30.15453]
[1778806740581,28.7,81485.46,142.8,0.41399,0.00018,30.15403]
[1778806740744,28.7,81485.46,142.8,0.41399,0.00018,30.15403]
[1778806740872,28.7,81485.46,142.8,0.41399,0.00018,30.15403]
[1778806741027,28.7,81485.46,142.8,0.41399,0.00018,30.15403]
[1778806741084,28.7,81485.46,142.8,0.41399,0.00018,30.15403]
[1778806741131,28.7,81485.46,142.8,0.41399,0.00018,30.15403]
[1778806741148,28.7,81499.53,142.8,0.41646,0.00018,30.20017]
[1778806741589,28.7,81499.53,142.8,0.41646,0.00018,30.20017]
[1778806741674,28.7,81499.53,142.8,0.41646,0.00018,30.20017]
[1778806742121,28.7,81499.53,142.8,0.41646,0.00018,30.20017]
[1778806742581,28.7,81506.15,142.8,0.41763,0.00018,30.22149]
[1778806743275,28.7,81506.15,142.8,0.41763,0.00018,30.22149]
[1778806743391,28.7,81506.15,142.8,0.41763,0.00018,30.22149]
[1778806743582,28.7,81505.87,142.8,0.41758,0.00018,30.22061]
[1778806744881,28.7,81512.14,142.8,0.41868,0.00018,30.24057]
[1778806745361,28.7,81512.14,142.8,0.41868,0.00018,30.24057]
[1778806745384,28.7,81512.14,142.8,0.41868,0.00018,30.24057]
[1778806745460,28.7,81512.14,142.8,0.41868,0.00018,30.24057]
[1778806745520,28.7,81512.14,142.8,0.41868,0.00018,30.24057]
[1778806745632,28.7,81514.58,142.8,0.41911,0.00018,30.24829]
[1778806751218,28.7,81519.22,142.8,0.41992,0.00018,30.26269]
[1778806754567,28.7,81519.26,142.8,0.41992,0.00018,30.26279]
[1778806754717,28.7,81519.19,142.8,0.41991,0.00018,30.26252]
[1778806755132,28.7,81519.19,142.8,0.41991,0.00018,30.26252]
[1778806755392,28.7,81519.19,142.8,0.41991,0.00018,30.26252]
[1778806755421,28.7,81511.62,142.8,0.41858,0.00018,30.23872]
[1778806756684,28.7,81507.88,142.8,0.41792,0.00018,30.22683]
[1778806759363,28.7,81506.75,142.8,0.41772,0.00018,30.22329]
[1778806759748,28.7,81506.75,142.8,0.41773,0.00018,30.22334]
[1778806761121,28.7,81505.06,142.8,0.41743,0.00018,30.21793]
[1778806766323,28.7,81504.51,142.8,0.41734,0.00018,30.21628]
[1778806771358,28.7,81503.17,142.8,0.4171,0.00018,30.2087]
[1778806771921,28.7,81503.17,142.8,0.4171,0.00018,30.2087]
[1778806777400,28.7,81502.74,142.8,0.41703,0.00018,30.20733]
[1778806782435,28.7,81503.37,142.8,0.41714,0.00018,30.20934]
[1778806787150,28.7,81503.69,142.8,0.41719,0.00018,30.21035]
[1778806787167,28.7,81503.69,142.8,0.41719,0.00018,30.21035]
[1778806791690,28.7,81509.75,142.8,0.41825,0.00018,30.22965]
[1778806793833,28.7,81511.45,142.8,0.41855,0.00018,30.235]
[1778806794144,28.7,81511.45,142.8,0.41855,0.00018,30.235]
[1778806797501,28.7,81511.6,142.8,0.41857,0.00018,30.23542]
[1778806799277,28.7,81508.99,142.8,0.41811,0.00018,30.22708]
[1778806799321,28.7,81508.99,142.8,0.41811,0.00018,30.22708]
[1778806799333,28.7,81508.99,142.8,0.41811,0.00018,30.22708]
[1778806800018,28.7,81507.47,142.8,0.41784,0.00018,30.22221]
[1778806801038,28.7,81502.95,142.8,0.41704,0.00018,30.2077]
[1778806801125,28.7,81502.95,142.8,0.41704,0.00018,30.2077]
[1778806801131,28.7,81502.95,142.8,0.41704,0.00018,30.2077]
[1778806801230,28.7,81502.95,142.8,0.41704,0.00018,30.2077]
[1778806801572,28.7,81511.32,142.8,0.41851,0.00018,30.23443]
[1778806803491,28.7,81515.36,142.8,0.41922,0.00018,30.24717]
[1778806804186,28.7,81515.1,142.8,0.41918,0.00018,30.24632]
[1778806804435,28.7,81515.1,142.8,0.41918,0.00018,30.24632]
[1778806805651,28.7,81521.04,142.8,0.42022,0.00018,30.26494]
[1778806805715,28.7,81521.04,142.8,0.42022,0.00018,30.26494]
[1778806805887,28.7,81521.04,142.8,0.42022,0.00018,30.26494]
[1778806806607,28.7,81542.41,142.8,0.42398,0.00018,30.33011]
[1778806807408,28.7,81542.41,142.8,0.42398,0.00018,30.33011]
[1778806807444,28.7,81542.41,142.8,0.42398,0.00018,30.33011]
[1778806807465,28.7,81542.41,142.8,0.42398,0.00018,30.33011]
[1778806807486,28.7,81542.41,142.8,0.42398,0.00018,30.33011]
[1778806807614,28.7,81546.78,142.8,0.42475,0.00018,30.3431]
[1778806807689,28.7,81546.78,142.8,0.42475,0.00018,30.3431]
[1778806807832,28.7,81546.78,142.8,0.42475,0.00018,30.3431]
[1778806807864,28.7,81546.78,142.8,0.42475,0.00018,30.3431]
[1778806808622,28.7,81550.69,142.8,0.42544,0.00018,30.35461]
[1778806808738,28.7,81550.69,142.8,0.42544,0.00018,30.35461]
[1778806808875,28.7,81550.69,142.8,0.42544,0.00018,30.35461]
[1778806809302,28.7,81550.69,142.8,0.42544,0.00018,30.35461]
[1778806809360,28.7,81550.69,142.8,0.42544,0.00018,30.35461]
[1778806810581,28.7,81552.61,142.8,0.42578,0.00018,30.3602]
[1778806810587,28.7,81552.61,142.8,0.42578,0.00018,30.3602]
[1778806810636,28.69,81553.77,142.8,0.42598,0.00018,30.36354]
[1778806812393,28.69,81553.77,142.8,0.42598,0.00018,30.36354]
[1778806812404,28.69,81545.32,142.8,0.42449,0.00018,30.33864]
[1778806812811,28.69,81545.32,142.8,0.42449,0.00018,30.33864]
[1778806813458,28.69,81553.77,142.8,0.42598,0.00018,30.36353]
[1778806813925,28.69,81553.77,142.8,0.42598,0.00018,30.36353]
[1778806814175,28.69,81553.77,142.8,0.42598,0.00018,30.36353]
[1778806814405,28.69,81553.77,142.8,0.42598,0.00018,30.36353]
[1778806814494,28.69,81553.16,142.8,0.42587,0.00018,30.36174]
[1778806814674,28.69,81553.16,142.8,0.42587,0.00018,30.36174]
[1778806820708,28.69,81545.87,142.8,0.42458,0.00018,30.34019]
[1778806821657,28.69,81545.87,142.8,0.42458,0.00018,30.34019]
[1778806821863,28.69,81545.87,142.8,0.42458,0.00018,30.34019]
[1778806821868,28.69,81545.87,142.8,0.42458,0.00018,30.34019]
[1778806822000,28.69,81545.87,142.8,0.42458,0.00018,30.34019]
[1778806822087,28.69,81545.66,142.8,0.42454,0.00018,30.33955]
[1778806826279,28.69,81549.33,142.8,0.42518,0.00018,30.35029]
[1778806826319,28.69,81549.44,142.8,0.42519,0.00018,30.35056]
[1778806830833,28.69,81543.33,142.8,0.42411,0.00018,30.33238]
[1778806832166,28.69,81542.19,142.8,0.42391,0.00018,30.32895]
[1778806832182,28.69,81542.19,142.8,0.42391,0.00018,30.32895]
[1778806833119,28.69,81538.27,142.8,0.42321,0.00018,30.31382]
[1778806833800,28.68,81528.47,142.8,0.42148,0.00018,30.28392]
[1778806835599,28.68,81528.47,142.8,0.42148,0.00018,30.28392]
[1778806835777,28.68,81527.52,142.8,0.42131,0.00018,30.28093]
[1778806840849,28.68,81538.76,142.8,0.42328,0.00018,30.31503]
[1778806845705,28.68,81535.65,142.8,0.42272,0.00018,30.30549]
[1778806845737,28.68,81535.65,142.8,0.42272,0.00018,30.30549]
[1778806846394,28.68,81535.65,142.8,0.42272,0.00018,30.30549]
[1778806846663,28.68,81535.65,142.8,0.42272,0.00018,30.30549]
[1778806846664,28.68,81543.8,142.8,0.42415,0.00018,30.32995]
[1778806847129,28.68,81554.05,142.8,0.42596,0.00018,30.36023]
[1778806848364,28.68,81554.05,142.8,0.42596,0.00018,30.36023]
[1778806852266,28.67,81558.59,142.8,0.42676,0.00018,30.37343]
[1778806852933,28.67,81550.13,142.8,0.42526,0.00018,30.34865]
[1778806857969,28.67,81555.38,142.8,0.42618,0.00018,30.36386]
[1778806863012,28.66,81556.61,142.8,0.42638,0.00018,30.36724]
[1778806865175,28.66,81557.44,142.8,0.42653,0.00018,30.36961]
[1778806866511,28.66,81555.71,142.8,0.42622,0.00018,30.36453]
[1778806866700,28.66,81555.71,142.8,0.42622,0.00018,30.36453]
[1778806867419,28.66,81556.99,142.8,0.42644,0.00018,30.36822]
[1778806868221,28.66,81559.02,142.8,0.4268,0.00018,30.37408]
[1778806873367,28.66,81560.08,142.8,0.42698,0.00018,30.3771]
[1778806873389,28.66,81560.08,142.8,0.42698,0.00018,30.3771]
[1778806873616,28.66,81560.08,142.8,0.42698,0.00018,30.3771]
[1778806873643,28.66,81559.78,142.8,0.42693,0.00018,30.37623]
[1778806874176,28.66,81559.78,142.8,0.42693,0.00018,30.37623]
[1778806874277,28.66,81551.51,142.8,0.42547,0.00018,30.35209]
[1778806876103,28.66,81543.03,142.8,0.42397,0.00018,30.32689]
[1778806878837,28.66,81541.6,142.8,0.42371,0.00018,30.32254]
[1778806879124,28.66,81533.63,142.8,0.4223,0.00018,30.2984]
[1778806883152,28.66,81523.35,142.8,0.42049,0.00018,30.26678]
[1778806883751,28.66,81523.35,142.8,0.42049,0.00018,30.26678]
[1778806889194,28.66,81530.03,142.8,0.42167,0.00018,30.28749]
[1778806892635,28.66,81530.14,142.8,0.42169,0.00018,30.28453]
[1778806892660,28.66,81539.68,142.8,0.42336,0.00018,30.31347]
[1778806893185,28.66,81539.68,142.8,0.42336,0.00018,30.31347]
[1778806893941,28.66,81544.16,142.8,0.42416,0.00018,30.32691]
[1778806894594,28.66,81544.16,142.8,0.42416,0.00018,30.32691]
[1778806894609,28.66,81544.16,142.8,0.42416,0.00018,30.32691]
[1778806894637,28.66,81547.46,142.8,0.42473,0.00018,30.33668]
[1778806894769,28.66,81547.46,142.8,0.42473,0.00018,30.33668]
[1778806897251,28.66,81560.12,142.8,0.42697,0.00018,30.37378]
[1778806901938,28.66,81561.04,142.8,0.42713,0.00018,30.37643]
[1778806905206,28.66,81563.25,142.8,0.42752,0.00018,30.38279]
[1778806905285,28.66,81563.25,142.8,0.42752,0.00018,30.38279]
[1778806906627,28.66,81562.02,142.8,0.42731,0.00018,30.37925]
[1778806906689,28.66,81564.57,142.8,0.42776,0.00018,30.38657]
[1778806908660,28.66,81566.57,142.8,0.42811,0.00018,30.39229]
[1778806908681,28.66,81566.57,142.8,0.42811,0.00018,30.39229]
[1778806908791,28.66,81569.61,142.8,0.42865,0.00018,30.40092]
[1778806909677,28.66,81569.61,142.8,0.42865,0.00018,30.40092]
[1778806909685,28.66,81569.61,142.8,0.42865,0.00018,30.40092]
[1778806909914,28.66,81574.22,142.8,0.42946,0.00018,30.41393]
[1778806909934,28.66,81574.22,142.8,0.42946,0.00018,30.41393]
[1778806909938,28.66,81574.22,142.8,0.42946,0.00018,30.41393]
[1778806910430,28.66,81574.22,142.8,0.42946,0.00018,30.41393]
[1778806910612,28.66,81574.22,142.8,0.42946,0.00018,30.41393]
[1778806910676,28.66,81572.62,142.8,0.42918,0.00018,30.40942]
[1778806910986,28.66,81572.62,142.8,0.42918,0.00018,30.40942]
[1778806914493,28.66,81565.45,142.8,0.42791,0.00018,30.38905]
[1778806920599,28.65,81561.11,142.8,0.42714,0.00018,30.37656]
[1778806920729,28.65,81561.11,142.8,0.42714,0.00018,30.37656]
[1778806922465,28.65,81564.53,142.8,0.42775,0.00018,30.3864]
[1778806922602,28.65,81564.53,142.8,0.42775,0.00018,30.3864]
[1778806922654,28.65,81565.23,142.8,0.42787,0.00018,30.3884]
[1778806923437,28.65,81572.5,142.8,0.42916,0.00018,30.40905]
[1778806923909,28.65,81572.5,142.8,0.42916,0.00018,30.40905]
[1778806923995,28.65,81572.5,142.8,0.42916,0.00018,30.40905]
[1778806924546,28.65,81572.5,142.8,0.42916,0.00018,30.40905]
[1778806925706,28.65,81576.05,142.8,0.42978,0.00018,30.41903]
[1778806926306,28.65,81581.41,142.8,0.43073,0.00018,30.43394]
[1778806931245,28.66,81583.96,142.8,0.43119,0.00018,30.44108]
[1778806931267,28.66,81583.96,142.8,0.43119,0.00018,30.44108]
[1778806932446,28.66,81583.98,142.8,0.4312,0.00018,30.44118]
[1778806933315,28.66,81582.59,142.8,0.43095,0.00018,30.43736]
[1778806933558,28.66,81582.59,142.8,0.43095,0.00018,30.43736]
[1778806934828,28.66,81582.83,142.8,0.431,0.00018,30.43807]
[1778806935477,28.66,81582.83,142.8,0.431,0.00018,30.43807]
[1778806944584,28.67,81581.11,142.8,0.43071,0.00018,30.43359]
[1778806949619,28.67,81585.6,142.8,0.43152,0.00018,30.44603]
[1778806949809,28.67,81585.6,142.8,0.43152,0.00018,30.44603]
[1778806955099,28.67,81584.64,142.8,0.43134,0.00018,30.44014]
[1778806955510,28.67,81584.64,142.8,0.43134,0.00018,30.44014]
[1778806955567,28.67,81584.64,142.8,0.43134,0.00018,30.44014]
[1778806956265,28.67,81585.46,142.8,0.43149,0.00018,30.44241]
[1778806956535,28.67,81585.46,142.8,0.43149,0.00018,30.44241]
[1778806956581,28.67,81585.46,142.8,0.43149,0.00018,30.44241]
[1778806956668,28.67,81595.18,142.8,0.43321,0.00018,30.46876]
[1778806957168,28.67,81595.18,142.8,0.43321,0.00018,30.46876]
[1778806957566,28.67,81595.18,142.8,0.43321,0.00018,30.46876]
[1778806964553,28.67,81599.62,142.8,0.434,0.00018,30.48061]
[1778806964791,28.67,81599.62,142.8,0.434,0.00018,30.48061]
[1778806964807,28.67,81599.62,142.8,0.434,0.00018,30.48061]
[1778806970501,28.67,81592.96,142.8,0.43282,0.00018,30.4628]
[1778806971394,28.67,81592.79,142.8,0.43279,0.00018,30.46234]
[1778806971708,28.67,81592.79,142.8,0.43279,0.00018,30.46234]
[1778806976808,28.67,81592.96,142.8,0.43282,0.00018,30.46283]
[1778806979228,28.67,81592.87,142.8,0.4328,0.00018,30.46259]
[1778806979267,28.67,81592.87,142.8,0.4328,0.00018,30.46259]
[1778806979314,28.67,81592.87,142.8,0.4328,0.00018,30.46259]
[1778806979370,28.67,81592.87,142.8,0.4328,0.00018,30.46259]
[1778806981939,28.67,81597.72,142.8,0.43366,0.00018,30.4756]
[1778806982038,28.67,81597.72,142.8,0.43366,0.00018,30.4756]
[1778806982838,28.67,81597.3,142.8,0.43359,0.00018,30.47448]
[1778806982965,28.67,81597.3,142.8,0.43359,0.00018,30.47448]
[1778806983021,28.67,81597.3,142.8,0.43359,0.00018,30.47448]
[1778806984275,28.67,81601.94,142.8,0.43441,0.00018,30.4868]
[1778806988135,28.67,81605.46,142.8,0.43503,0.00018,30.49604]
[1778806988775,28.67,81605.46,142.8,0.43503,0.00018,30.49604]
[1778806989178,28.67,81604.1,142.8,0.43479,0.00018,30.49247]
[1778806991510,28.67,81602.27,142.8,0.43447,0.00018,30.48764]
[1778806994932,28.67,81599.04,142.8,0.4339,0.00018,30.47908]
[1778806999971,28.67,81601.99,142.8,0.43442,0.00018,30.48689]
[1778807003602,28.67,81604.1,142.8,0.43479,0.00018,30.49245]
[1778807006241,28.67,81601.54,142.8,0.43434,0.00018,30.4857]
[1778807008730,28.67,81594.62,142.8,0.43311,0.00018,30.46727]
[1778807009748,28.67,81593.0,142.8,0.43283,0.00018,30.46293]
[1778807010409,28.67,81592.92,142.8,0.43281,0.00018,30.46272]
[1778807010666,28.67,81592.92,142.8,0.43281,0.00018,30.46272]
[1778807010766,28.67,81592.92,142.8,0.43281,0.00018,30.46272]
[1778807011467,28.67,81593.89,142.8,0.43299,0.00018,30.46534]
[1778807012586,28.67,81596.67,142.8,0.43347,0.00018,30.46947]
[1778807012595,28.67,81596.67,142.8,0.43347,0.00018,30.46947]
[1778807013439,28.67,81599.19,142.8,0.43392,0.00018,30.47619]
[1778807013448,28.67,81599.19,142.8,0.43392,0.00018,30.47619]
[1778807014387,28.67,81601.11,142.8,0.43426,0.00018,30.48128]
[1778807014477,28.67,81601.11,142.8,0.43426,0.00018,30.48128]
[1778807014786,28.67,81601.11,142.8,0.43426,0.00018,30.48128]
[1778807019905,28.67,81603.16,142.8,0.43462,0.00018,30.48669]
[1778807023020,28.67,81601.46,142.8,0.43432,0.00018,30.4822]
[1778807023621,28.67,81601.46,142.8,0.43432,0.00018,30.4822]
[1778807025621,28.67,81597.75,142.8,0.43366,0.00018,30.47236]
[1778807031189,28.67,81600.77,142.8,0.4342,0.00018,30.48041]
[1778807033489,28.67,81600.69,142.8,0.43418,0.00018,30.4802]
[1778807034944,28.67,81600.77,142.8,0.4342,0.00018,30.48041]
[1778807035512,28.67,81600.77,142.8,0.4342,0.00018,30.48041]
[1778807040344,28.68,81601.21,142.8,0.43428,0.00018,30.48159]
[1778807040664,28.68,81601.21,142.8,0.43428,0.00018,30.48159]
[1778807042345,28.68,81601.31,142.8,0.4343,0.00018,30.48185]
[1778807046175,28.68,81601.35,142.8,0.4343,0.00018,30.48197]
[1778807047247,28.68,81600.76,142.8,0.4342,0.00018,30.48041]
[1778807047277,28.68,81600.76,142.8,0.4342,0.00018,30.48041]
[1778807048647,28.68,81597.93,142.8,0.4337,0.00018,30.4729]
[1778807049168,28.68,81593.97,142.8,0.433,0.00018,30.46231]
[1778807049657,28.68,81591.43,142.8,0.43255,0.00018,30.45547]
[1778807050677,28.68,81591.43,142.8,0.43255,0.00018,30.45547]
[1778807050778,28.67,81585.74,142.8,0.43154,0.00018,30.43993]
[1778807051356,28.67,81585.74,142.8,0.43154,0.00018,30.43993]
[1778807051364,28.67,81585.74,142.8,0.43154,0.00018,30.43993]
[1778807051740,28.67,81585.74,142.8,0.43154,0.00018,30.43993]
[1778807051755,28.67,81585.74,142.8,0.43154,0.00018,30.43993]
[1778807051800,28.67,81585.74,142.8,0.43154,0.00018,30.43993]
[1778807051866,28.67,81585.74,142.8,0.43154,0.00018,30.43993]
[1778807051817,28.67,81582.79,142.8,0.43101,0.00018,30.4318]
[1778807052061,28.67,81582.79,142.8,0.43101,0.00018,30.4318]
[1778807052131,28.67,81582.79,142.8,0.43101,0.00018,30.4318]
[1778807052464,28.67,81566.36,142.8,0.42811,0.00018,30.38573]
[1778807053390,28.67,81566.36,142.8,0.42811,0.00018,30.38573]
[1778807053436,28.67,81566.36,142.8,0.42811,0.00018,30.38573]
[1778807053536,28.67,81566.36,142.8,0.42811,0.00018,30.38573]
[1778807053609,28.67,81566.36,142.8,0.42811,0.00018,30.38573]
[1778807053685,28.67,81566.36,142.8,0.42811,0.00018,30.38573]
[1778807053755,28.67,81558.88,142.8,0.42678,0.00018,30.36422]
[1778807053965,28.67,81558.88,142.8,0.42678,0.00018,30.36422]
[1778807054067,28.67,81558.88,142.8,0.42678,0.00018,30.36422]
[1778807054350,28.67,81558.88,142.8,0.42678,0.00018,30.36422]
[1778807054453,28.67,81550.51,142.8,0.4253,0.00018,30.33976]
[1778807055477,28.67,81550.51,142.8,0.4253,0.00018,30.33976]
[1778807055551,28.67,81550.51,142.8,0.4253,0.00018,30.33976]
[1778807056120,28.67,81546.31,142.8,0.42456,0.00018,30.32732]
[1778807056436,28.67,81546.31,142.8,0.42456,0.00018,30.32732]
[1778807056510,28.67,81546.31,142.8,0.42456,0.00018,30.32732]
[1778807059495,28.67,81554.03,142.8,0.42592,0.00018,30.34998]
[1778807062671,28.67,81554.33,142.8,0.42596,0.00018,30.35076]
[1778807062693,28.67,81554.42,142.8,0.42598,0.00018,30.35099]
[1778807065392,28.67,81561.08,142.8,0.42715,0.00018,30.37028]
[1778807067949,28.67,81559.61,142.8,0.42689,0.00018,30.36601]
[1778807073483,28.67,81562.24,142.8,0.42735,0.00018,30.37027]
[1778807077823,28.67,81563.27,142.8,0.42753,0.00018,30.37324]
[1778807080512,28.67,81561.9,142.8,0.42729,0.00018,30.3693]
[1778807080641,28.67,81561.9,142.8,0.42729,0.00018,30.3693]
[1778807080669,28.67,81561.9,142.8,0.42729,0.00018,30.3693]
[1778807080829,28.67,81561.9,142.8,0.42729,0.00018,30.3693]
[1778807081820,28.67,81561.83,142.8,0.42727,0.00018,30.36911]
[1778807081846,28.67,81570.31,142.8,0.42877,0.00018,30.39332]
[1778807082342,28.67,81570.31,142.8,0.42877,0.00018,30.39332]
[1778807082547,28.67,81576.47,142.8,0.42986,0.00018,30.41064]
[1778807083846,28.67,81576.47,142.8,0.42986,0.00018,30.41064]
[1778807083904,28.67,81576.25,142.8,0.42982,0.00018,30.41002]
[1778807088189,28.66,81576.61,142.8,0.42988,0.00018,30.41097]
[1778807088588,28.66,81577.59,142.8,0.43006,0.00018,30.4137]
[1778807091627,28.66,81577.82,142.8,0.4301,0.00018,30.41435]
[1778807091921,28.66,81577.82,142.8,0.4301,0.00018,30.41435]
[1778807092009,28.66,81577.71,142.8,0.43008,0.00018,30.41405]
[1778807092931,28.66,81577.71,142.8,0.43008,0.00018,30.41405]
[1778807093843,28.66,81581.13,142.8,0.43068,0.00018,30.42355]
[1778807099441,28.67,81583.43,142.8,0.4311,0.00018,30.42999]
[1778807103231,28.67,81577.05,142.8,0.42997,0.00018,30.41238]
[1778807103231,28.67,81577.05,142.8,0.42997,0.00018,30.41238]
[1778807103263,28.67,81577.05,142.8,0.42997,0.00018,30.41238]
[1778807103298,28.67,81577.05,142.8,0.42997,0.00018,30.41238]
[1778807103332,28.67,81577.05,142.8,0.42997,0.00018,30.41238]
[1778807103557,28.67,81577.05,142.8,0.42997,0.00018,30.41238]
[1778807103894,28.67,81568.4,142.8,0.42844,0.00018,30.38802]
[1778807104443,28.67,81568.4,142.8,0.42844,0.00018,30.38802]
[1778807104700,28.67,81559.77,142.8,0.42692,0.00018,30.36328]
[1778807105348,28.67,81559.77,142.8,0.42692,0.00018,30.36328]
[1778807109754,28.67,81558.92,142.8,0.42677,0.00018,30.3608]
[1778807109822,28.67,81556.86,142.8,0.4264,0.00018,30.35481]
[1778807109998,28.67,81556.86,142.8,0.4264,0.00018,30.35481]
[1778807110487,28.67,81556.86,142.8,0.4264,0.00018,30.35481]
[1778807116789,28.66,81556.39,142.8,0.42631,0.00018,30.35324]
[1778807121824,28.66,81551.62,142.8,0.42546,0.00018,30.33917]
[1778807126989,28.66,81550.78,142.8,0.4253,0.00018,30.33662]
[1778807132908,28.66,81553.06,142.8,0.42569,0.00018,30.33985]
[1778807137998,28.65,81558.25,142.8,0.4266,0.00018,30.35491]
[1778807143986,28.65,81560.76,142.8,0.42704,0.00018,30.3621]
[1778807146179,28.65,81560.24,142.8,0.42694,0.00018,30.36057]
[1778807148014,28.65,81560.44,142.8,0.42698,0.00018,30.36113]
[1778807150988,28.65,81560.51,142.8,0.42699,0.00018,30.36132]
[1778807151034,28.65,81560.51,142.8,0.42699,0.00018,30.36132]
[1778807151899,28.65,81560.51,142.8,0.42699,0.00018,30.36132]
[1778807152517,28.65,81560.58,142.8,0.427,0.00018,30.36147]
[1778807153900,28.65,81562.84,142.8,0.4274,0.00018,30.36799]
[1778807153950,28.65,81558.26,142.8,0.42658,0.00018,30.35472]
[1778807154702,28.65,81558.26,142.8,0.42658,0.00018,30.35472]
[1778807160100,28.65,81553.32,142.8,0.4257,0.00018,30.34018]
[1778807163983,28.64,81553.08,142.8,0.42566,0.00018,30.33943]
[1778807164015,28.64,81553.08,142.8,0.42566,0.00018,30.33943]
[1778807164128,28.64,81555.99,142.8,0.42617,0.00018,30.3479]
[1778807165040,28.64,81555.99,142.8,0.42617,0.00018,30.3479]
[1778807169334,28.64,81558.7,142.8,0.42664,0.00018,30.35573]
[1778807169392,28.64,81558.7,142.8,0.42664,0.00018,30.35573]
[1778807170037,28.64,81558.7,142.8,0.42664,0.00018,30.35571]
[1778807170068,28.64,81558.7,142.8,0.42664,0.00018,30.35571]
[1778807170139,28.64,81558.7,142.8,0.42664,0.00018,30.35571]
[1778807170197,28.64,81558.7,142.8,0.42664,0.00018,30.35571]
[1778807170546,28.64,81558.7,142.8,0.42664,0.00018,30.35571]
[1778807171011,28.64,81558.7,142.8,0.42664,0.00018,30.35571]
[1778807171023,28.64,81558.7,142.8,0.42664,0.00018,30.35571]
[1778807170599,28.64,81562.51,142.8,0.42732,0.00018,30.36675]
[1778807171142,28.64,81562.51,142.8,0.42732,0.00018,30.36675]
[1778807171308,28.64,81562.51,142.8,0.42732,0.00018,30.36675]
[1778807171792,28.64,81575.85,142.8,0.42968,0.00018,30.40464]
[1778807176117,28.64,81577.74,142.8,0.43002,0.00018,30.41002]
[1778807176408,28.64,81577.74,142.8,0.43002,0.00018,30.41002]
[1778807176474,28.64,81577.74,142.8,0.43002,0.00018,30.41002]
[1778807176988,28.64,81577.74,142.8,0.43002,0.00018,30.41002]
[1778807176493,28.64,81573.07,142.8,0.42919,0.00018,30.39694]
[1778807180675,28.64,81566.25,142.8,0.42798,0.00018,30.37755]
[1778807181169,28.64,81565.03,142.8,0.42777,0.00018,30.37405]
[1778807181428,28.64,81565.03,142.8,0.42777,0.00018,30.37405]
[1778807183979,28.64,81556.41,142.8,0.42624,0.00018,30.34909]
[1778807184071,28.64,81555.32,142.8,0.42605,0.00018,30.34589]
[1778807184657,28.64,81555.32,142.8,0.42605,0.00018,30.34589]
[1778807184743,28.64,81548.96,142.8,0.42492,0.00018,30.32715]
[1778807190319,28.64,81542.71,142.8,0.4238,0.00018,30.30835]
[1778807191880,28.64,81542.71,142.8,0.4238,0.00018,30.30835]
[1778807195019,28.64,81534.93,142.8,0.42241,0.00018,30.2814]
[1778807196596,28.63,81529.26,142.8,0.42141,0.00018,30.26399]
[1778807202403,28.63,81523.53,142.8,0.42039,0.00018,30.24614]
[1778807207438,28.63,81523.7,142.8,0.42042,0.00018,30.24665]
[1778807209156,28.63,81523.39,142.8,0.42036,0.00018,30.24568]
[1778807209295,28.63,81523.39,142.8,0.42036,0.00018,30.24568]
[1778807209307,28.63,81523.39,142.8,0.42036,0.00018,30.24568]
[1778807209392,28.63,81523.39,142.8,0.42036,0.00018,30.24568]
[1778807213222,28.63,81514.31,142.8,0.41876,0.00018,30.21714]
[1778807213562,28.63,81514.31,142.8,0.41876,0.00018,30.21714]
[1778807214692,28.63,81511.52,142.8,0.41827,0.00018,30.20828]
[1778807217740,28.63,81509.95,142.8,0.41799,0.00018,30.20322]
[1778807223551,28.63,81509.19,142.8,0.41785,0.00018,30.20064]
[1778807225390,28.63,81509.19,142.8,0.41785,0.00018,30.20064]
[1778807225422,28.63,81509.19,142.8,0.41785,0.00018,30.20064]
[1778807225606,28.63,81509.19,142.8,0.41785,0.00018,30.20064]
[1778807225693,28.63,81509.19,142.8,0.41785,0.00018,30.20064]
[1778807226225,28.63,81504.95,142.8,0.4171,0.00018,30.18697]
[1778807226298,28.63,81504.95,142.8,0.4171,0.00018,30.18697]
[1778807226371,28.63,81504.95,142.8,0.4171,0.00018,30.18697]
[1778807226454,28.63,81504.95,142.8,0.4171,0.00018,30.18697]
[1778807226974,28.63,81504.95,142.8,0.4171,0.00018,30.18697]
[1778807227020,28.63,81496.75,142.8,0.41565,0.00018,30.16034]
[1778807227269,28.63,81496.75,142.8,0.41565,0.00018,30.16034]
[1778807227530,28.63,81496.75,142.8,0.41565,0.00018,30.16034]
[1778807227581,28.63,81505.66,142.8,0.41722,0.00018,30.18926]
[1778807229190,28.63,81506.28,142.8,0.41733,0.00018,30.19127]
[1778807229484,28.63,81506.28,142.8,0.41733,0.00018,30.19127]
[1778807229544,28.63,81506.28,142.8,0.41733,0.00018,30.19127]
[1778807229553,28.63,81506.28,142.8,0.41733,0.00018,30.19127]
[1778807229718,28.63,81506.28,142.8,0.41733,0.00018,30.19127]
[1778807230078,28.63,81506.28,142.8,0.41733,0.00018,30.19127]
[1778807230144,28.63,81508.8,142.8,0.41778,0.00018,30.19937]
[1778807230184,28.63,81508.8,142.8,0.41778,0.00018,30.19937]
[1778807230606,28.63,81516.28,142.8,0.4191,0.00018,30.22317]
[1778807231167,28.63,81516.28,142.8,0.4191,0.00018,30.22317]
[1778807231216,28.63,81516.28,142.8,0.4191,0.00018,30.22317]
[1778807231950,28.63,81516.28,142.8,0.4191,0.00018,30.22317]
[1778807232210,28.63,81515.88,142.8,0.41903,0.00018,30.22191]
[1778807232464,28.63,81515.88,142.8,0.41903,0.00018,30.22191]
[1778807232473,28.63,81515.88,142.8,0.41903,0.00018,30.22191]
[1778807232514,28.63,81515.88,142.8,0.41903,0.00018,30.22191]
[1778807232794,28.63,81515.88,142.8,0.41903,0.00018,30.22191]
[1778807232845,28.63,81515.88,142.8,0.41903,0.00018,30.22191]
[1778807232948,28.63,81515.88,142.8,0.41903,0.00018,30.22191]
[1778807232986,28.63,81508.29,142.8,0.41769,0.00018,30.19778]
[1778807233601,28.63,81508.29,142.8,0.41769,0.00018,30.19778]
[1778807233832,28.63,81508.29,142.8,0.41769,0.00018,30.19778]
[1778807233885,28.63,81508.29,142.8,0.41769,0.00018,30.19778]
[1778807234614,28.63,81501.72,142.8,0.41653,0.00018,30.1766]
[1778807236935,28.63,81501.52,142.8,0.4165,0.00018,30.17595]
[1778807237057,28.63,81501.52,142.8,0.4165,0.00018,30.17595]
[1778807237077,28.63,81501.52,142.8,0.4165,0.00018,30.17595]
[1778807237089,28.63,81501.52,142.8,0.4165,0.00018,30.17595]
[1778807237103,28.63,81500.46,142.8,0.41631,0.00018,30.17251]
[1778807237916,28.63,81500.46,142.8,0.41631,0.00018,30.17251]
[1778807238043,28.63,81500.46,142.8,0.41631,0.00018,30.17251]
[1778807238011,28.63,81512.29,142.8,0.4184,0.00018,30.21057]
[1778807238407,28.63,81512.29,142.8,0.4184,0.00018,30.21057]
[1778807243697,28.63,81518.94,142.8,0.41957,0.00018,30.23165]
[1778807248732,28.63,81522.44,142.8,0.42019,0.00018,30.24264]
[1778807253767,28.63,81522.56,142.8,0.42021,0.00018,30.23979]
[1778807255760,28.63,81522.9,142.8,0.42027,0.00018,30.24085]
[1778807257795,28.63,81530.49,142.8,0.42161,0.00018,30.26432]
[1778807260760,28.63,81530.88,142.8,0.42168,0.00018,30.26548]
[1778807261545,28.63,81530.49,142.8,0.42161,0.00018,30.26426]
[1778807266858,28.63,81537.51,142.8,0.42284,0.00018,30.28555]
[1778807271897,28.62,81545.07,142.8,0.42416,0.00018,30.30817]
[1778807272904,28.62,81556.46,142.8,0.42618,0.00018,30.34181]
[1778807273734,28.62,81556.46,142.8,0.42618,0.00018,30.34181]
[1778807273957,28.62,81556.46,142.8,0.42618,0.00018,30.34181]
[1778807274011,28.62,81558.32,142.8,0.4265,0.00018,30.34719]
[1778807279159,28.62,81560.48,142.8,0.42688,0.00018,30.35339]
[1778807279164,28.62,81560.48,142.8,0.42688,0.00018,30.35339]
[1778807279954,28.62,81552.77,142.8,0.42552,0.00018,30.33088]
[1778807280382,28.62,81552.77,142.8,0.42552,0.00018,30.33088]
[1778807283987,28.62,81542.63,142.8,0.42372,0.00018,30.3007]
[1778807286103,28.62,81542.65,142.8,0.42372,0.00018,30.30074]
[1778807286119,28.62,81542.65,142.8,0.42372,0.00018,30.30074]
[1778807292439,28.62,81540.2,142.8,0.42328,0.00018,30.29323]
[1778807294305,28.62,81540.16,142.8,0.42327,0.00018,30.29307]
[1778807294353,28.62,81540.16,142.8,0.42327,0.00018,30.29307]
[1778807300099,28.61,81540.0,142.8,0.42324,0.00018,30.29248]
[1778807305134,28.61,81540.57,142.8,0.42333,0.00018,30.29412]
[1778807311177,28.61,81539.96,142.8,0.42321,0.00018,30.28885]
[1778807316212,28.61,81540.73,142.8,0.42334,0.00018,30.29111]
[1778807318226,28.61,81532.91,142.8,0.42196,0.00018,30.26731]
[1778807323266,28.61,81528.96,142.8,0.42125,0.00018,30.25501]
[1778807324558,28.61,81528.96,142.8,0.42125,0.00018,30.25501]
[1778807324585,28.61,81528.96,142.8,0.42125,0.00018,30.25501]
[1778807324884,28.61,81528.96,142.8,0.42125,0.00018,30.25501]
[1778807324982,28.61,81528.96,142.8,0.42125,0.00018,30.25501]
[1778807325128,28.61,81528.96,142.8,0.42125,0.00018,30.25501]
[1778807326302,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326331,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326375,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326393,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326429,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326503,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326560,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326725,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326749,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326766,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807326859,28.6,81525.79,142.8,0.42068,0.00018,30.24512]
[1778807327365,28.6,81521.93,142.8,0.42,0.00018,30.23306]
[1778807327591,28.6,81521.93,142.8,0.42,0.00018,30.23306]
[1778807328108,28.6,81521.93,142.8,0.42,0.00018,30.23306]
[1778807328638,28.6,81517.63,142.8,0.41924,0.00018,30.21956]
[1778807328929,28.6,81517.63,142.8,0.41924,0.00018,30.21956]
[1778807329016,28.6,81517.63,142.8,0.41924,0.00018,30.21956]
[1778807334943,28.61,81522.61,142.8,0.42013,0.00018,30.2353]
[1778807339210,28.61,81524.31,142.8,0.42043,0.00018,30.24064]
[1778807339228,28.61,81524.31,142.8,0.42043,0.00018,30.24064]
[1778807339453,28.61,81531.03,142.8,0.42162,0.00018,30.26142]
[1778807340805,28.61,81534.82,142.8,0.42228,0.00018,30.273]
[1778807341017,28.61,81534.82,142.8,0.42228,0.00018,30.273]
[1778807341396,28.6,81544.78,142.8,0.42404,0.00018,30.30308]
[1778807346431,28.6,81545.67,142.8,0.4242,0.00018,30.30572]
[1778807347260,28.6,81545.67,142.8,0.4242,0.00018,30.30572]
[1778807352387,28.6,81552.24,142.8,0.42536,0.00018,30.32523]
[1778807354487,28.6,81542.89,142.8,0.42371,0.00018,30.29738]
[1778807360529,28.6,81540.74,142.8,0.42332,0.00018,30.2908]
[1778807365564,28.6,81535.32,142.8,0.42235,0.00018,30.27425]
[1778807370599,28.6,81543.35,142.8,0.42377,0.00018,30.29844]
[1778807375634,28.59,81539.57,142.8,0.42308,0.00018,30.28359]
[1778807378656,28.59,81529.96,142.8,0.42138,0.00018,30.25416]
[1778807383690,28.59,81529.33,142.8,0.42126,0.00018,30.25209]
[1778807388725,28.59,81524.62,142.8,0.42042,0.00018,30.23737]
[1778807390567,28.59,81521.31,142.8,0.41983,0.00018,30.22704]
[1778807390654,28.59,81521.31,142.8,0.41983,0.00018,30.22704]
[1778807391395,28.59,81521.36,142.8,0.41984,0.00018,30.22722]
[1778807396781,28.59,81521.48,142.8,0.41987,0.00018,30.22764]
[1778807401816,28.59,81520.47,142.8,0.41969,0.00018,30.22442]
[1778807402618,28.59,81520.47,142.8,0.41969,0.00018,30.22442]
[1778807402678,28.59,81520.47,142.8,0.41969,0.00018,30.22442]
[1778807405014,28.59,81518.88,142.8,0.4194,0.00018,30.2194]
[1778807406609,28.59,81519.2,142.8,0.41946,0.00018,30.22042]
[1778807407606,28.59,81520.96,142.8,0.41977,0.00018,30.22594]
[1778807411480,28.59,81523.67,142.8,0.42025,0.00018,30.23437]
[1778807411498,28.59,81523.67,142.8,0.42025,0.00018,30.23437]
[1778807412612,28.59,81518.05,142.8,0.41925,0.00018,30.21671]
[1778807412908,28.59,81518.05,142.8,0.41925,0.00018,30.21671]
[1778807414423,28.59,81515.82,142.8,0.41886,0.00018,30.20966]
[1778807414518,28.59,81515.82,142.8,0.41886,0.00018,30.20966]
[1778807414620,28.59,81515.82,142.8,0.41886,0.00018,30.20966]
[1778807416324,28.59,81508.68,142.8,0.4176,0.00018,30.1869]
[1778807417253,28.59,81508.68,142.8,0.4176,0.00018,30.1869]
[1778807419530,28.59,81509.8,142.8,0.4178,0.00018,30.19049]
[1778807419848,28.59,81509.8,142.8,0.4178,0.00018,30.19049]
[1778807420524,28.59,81510.41,142.8,0.4179,0.00018,30.19244]
[1778807420947,28.59,81510.41,142.8,0.4179,0.00018,30.19244]
[1778807421022,28.59,81510.41,142.8,0.4179,0.00018,30.19244]
[1778807421492,28.59,81509.27,142.8,0.4177,0.00018,30.18878]
[1778807421526,28.59,81509.27,142.8,0.4177,0.00018,30.18878]
[1778807423663,28.59,81516.71,142.8,0.41902,0.00018,30.21246]
[1778807429007,28.59,81521.98,142.8,0.41995,0.00018,30.22907]
[1778807431656,28.59,81520.34,142.8,0.41965,0.00018,30.22058]
[1778807433248,28.59,81520.66,142.8,0.41971,0.00018,30.2216]
[1778807443108,28.59,81533.63,142.8,0.42201,0.00018,30.26194]
[1778807446598,28.59,81537.69,142.8,0.42272,0.00018,30.27428]
[1778807446737,28.59,81537.69,142.8,0.42272,0.00018,30.27428]
[1778807447012,28.59,81537.69,142.8,0.42272,0.00018,30.27428]
[1778807448701,28.59,81537.02,142.8,0.4226,0.00018,30.27216]
[1778807454191,28.58,81533.14,142.8,0.4219,0.00018,30.26016]
[1778807458889,28.58,81540.3,142.8,0.42316,0.00018,30.28186]
[1778807461736,28.58,81539.5,142.8,0.42302,0.00018,30.27941]
[1778807467282,28.58,81532.95,142.8,0.42185,0.00018,30.25938]
[1778807472317,28.58,81528.25,142.8,0.42102,0.00018,30.24478]
[1778807477352,28.57,81527.16,142.8,0.42082,0.00018,30.24127]
[1778807480320,28.57,81527.55,142.8,0.42088,0.00018,30.24246]
[1778807480378,28.57,81527.55,142.8,0.42088,0.00018,30.24246]
[1778807480413,28.57,81527.55,142.8,0.42088,0.00018,30.24246]
[1778807480577,28.57,81524.3,142.8,0.4203,0.00018,30.2323]
[1778807480789,28.57,81524.3,142.8,0.4203,0.00018,30.2323]
[1778807480948,28.57,81524.3,142.8,0.4203,0.00018,30.2323]
[1778807482159,28.57,81518.96,142.8,0.41936,0.00018,30.21558]
[1778807487423,28.58,81514.96,142.8,0.41866,0.00018,30.20298]
[1778807489094,28.58,81514.9,142.8,0.41865,0.00018,30.2028]
[1778807489099,28.58,81514.9,142.8,0.41865,0.00018,30.2028]
[1778807491598,28.58,81519.68,142.8,0.41949,0.00018,30.21462]
[1778807494288,28.58,81517.36,142.8,0.41908,0.00018,30.20731]
[1778807494986,28.58,81516.87,142.8,0.41899,0.00018,30.20579]
[1778807495252,28.58,81516.87,142.8,0.41899,0.00018,30.20579]
[1778807500515,28.58,81521.11,142.8,0.41975,0.00018,30.21927]
[1778807505550,28.58,81519.61,142.8,0.41949,0.00018,30.21465]
[1778807507125,28.58,81519.61,142.8,0.41949,0.00018,30.21465]
[1778807507132,28.58,81519.61,142.8,0.41949,0.00018,30.21465]
[1778807508113,28.58,81520.03,142.8,0.41957,0.00018,30.216]
[1778807508214,28.58,81512.5,142.8,0.41824,0.00018,30.19214]
[1778807513335,28.58,81509.55,142.8,0.41771,0.00018,30.18267]
[1778807513843,28.58,81509.73,142.8,0.41774,0.00018,30.18323]
[1778807514716,28.58,81510.3,142.8,0.41784,0.00018,30.18505]
[1778807514721,28.58,81510.3,142.8,0.41784,0.00018,30.18505]
[1778807514850,28.58,81510.3,142.8,0.41784,0.00018,30.18505]
[1778807520657,28.58,81517.72,142.8,0.41915,0.00018,30.20865]
[1778807523106,28.58,81518.28,142.8,0.41925,0.00018,30.21042]
[1778807523124,28.58,81518.28,142.8,0.41925,0.00018,30.21042]
[1778807528714,28.58,81509.95,142.8,0.41778,0.00018,30.18387]
[1778807529677,28.58,81509.95,142.8,0.41778,0.00018,30.18387]
[1778807534757,28.58,81515.38,142.8,0.41874,0.00018,30.20119]
[1778807539792,28.58,81514.56,142.8,0.41859,0.00018,30.1986]
[1778807544827,28.58,81514.12,142.8,0.41852,0.00018,30.19722]
[1778807545614,28.58,81514.12,142.8,0.41852,0.00018,30.19722]
[1778807551226,28.58,81511.8,142.8,0.41811,0.00018,30.18983]
[1778807551243,28.58,81511.8,142.8,0.41811,0.00018,30.18983]
[1778807557918,28.58,81517.37,142.8,0.41909,0.00018,30.20424]
[1778807560008,28.58,81517.4,142.8,0.41909,0.00018,30.20434]
[1778807563943,28.58,81511.47,142.8,0.41804,0.00018,30.1855]
[1778807566936,28.58,81516.67,142.8,0.41896,0.00018,30.20205]
[1778807567490,28.58,81516.67,142.8,0.41896,0.00018,30.20205]
[1778807567525,28.58,81516.67,142.8,0.41896,0.00018,30.20205]
[1778807567563,28.58,81516.99,142.8,0.41902,0.00018,30.20309]
[1778807567811,28.58,81516.99,142.8,0.41902,0.00018,30.20309]
[1778807573027,28.58,81526.01,142.8,0.42061,0.00018,30.23133]
[1778807579070,28.58,81531.77,142.8,0.42163,0.00018,30.24906]
[1778807584105,28.58,81529.69,142.8,0.42125,0.00018,30.24257]
[1778807590147,28.58,81533.12,142.8,0.42186,0.00018,30.25306]
[1778807595182,28.57,81534.63,142.8,0.42212,0.00018,30.25761]
[1778807600217,28.57,81535.31,142.8,0.42223,0.00018,30.25963]
[1778807605252,28.57,81539.88,142.8,0.42304,0.00018,30.27345]
[1778807610287,28.57,81544.1,142.8,0.42378,0.00018,30.28608]
[1778807611339,28.57,81544.1,142.8,0.42378,0.00018,30.28608]
[1778807611401,28.57,81544.1,142.8,0.42378,0.00018,30.28608]
[1778807616329,28.57,81551.69,142.8,0.42511,0.00018,30.30532]
[1778807621364,28.57,81552.79,142.8,0.4253,0.00018,30.30855]
[1778807623463,28.57,81552.84,142.8,0.42531,0.00018,30.3087]
[1778807623563,28.57,81553.01,142.8,0.42534,0.00018,30.3092]
[1778807628922,28.56,81551.38,142.8,0.42505,0.00018,30.30429]
[1778807634455,28.56,81551.28,142.8,0.42502,0.00018,30.3039]
[1778807639490,28.56,81551.43,142.8,0.42505,0.00018,30.30427]
[1778807644525,28.56,81551.06,142.8,0.42497,0.00018,30.3031]
[1778807644898,28.56,81551.06,142.8,0.42497,0.00018,30.3031]
[1778807644989,28.56,81551.06,142.8,0.42497,0.00018,30.3031]
[1778807645532,28.56,81544.68,142.8,0.42384,0.00018,30.28404]
[1778807645844,28.56,81544.68,142.8,0.42384,0.00018,30.28404]
[1778807651574,28.56,81536.45,142.8,0.42237,0.00018,30.25897]
[1778807656610,28.55,81534.7,142.8,0.42206,0.00018,30.25354]
[1778807661644,28.55,81535.96,142.8,0.42228,0.00018,30.25732]
[1778807664665,28.55,81543.31,142.8,0.42358,0.00018,30.27958]
[1778807669700,28.55,81544.05,142.8,0.4237,0.00018,30.28172]
[1778807674735,28.55,81542.67,142.8,0.42344,0.00018,30.27412]
[1778807679770,28.54,81538.6,142.8,0.42271,0.00018,30.26167]
[1778807684805,28.54,81536.38,142.8,0.42231,0.00018,30.2548]
[1778807689840,28.54,81539.65,142.8,0.42289,0.00018,30.26467]
[1778807694875,28.54,81547.17,142.8,0.42421,0.00018,30.28726]
[1778807696889,28.54,81532.19,142.8,0.42155,0.00018,30.24166]
[1778807699392,28.54,81526.66,142.8,0.42057,0.00018,30.22457]
[1778807703938,28.54,81535.08,142.8,0.42207,0.00018,30.2507]
[1778807705416,28.54,81535.08,142.8,0.42207,0.00018,30.2507]
[1778807705440,28.54,81535.08,142.8,0.42207,0.00018,30.2507]
[1778807705465,28.54,81535.08,142.8,0.42207,0.00018,30.2507]
[1778807705647,28.54,81535.08,142.8,0.42207,0.00018,30.2507]
[1778807705655,28.54,81535.08,142.8,0.42207,0.00018,30.2507]
[1778807705708,28.54,81535.08,142.8,0.42207,0.00018,30.2507]
[1778807705778,28.54,81534.98,142.8,0.42205,0.00018,30.25036]
[1778807705811,28.54,81534.98,142.8,0.42205,0.00018,30.25036]
[1778807705863,28.54,81534.98,142.8,0.42205,0.00018,30.25036]
[1778807706191,28.54,81534.98,142.8,0.42205,0.00018,30.25036]
[1778807706343,28.54,81534.98,142.8,0.42205,0.00018,30.25036]
[1778807706509,28.54,81534.98,142.8,0.42205,0.00018,30.25036]
[1778807706546,28.54,81515.71,142.8,0.41864,0.00018,30.19016]
[1778807706744,28.54,81515.71,142.8,0.41864,0.00018,30.19016]
[1778807707193,28.54,81515.71,142.8,0.41864,0.00018,30.19016]
[1778807707393,28.54,81515.71,142.8,0.41864,0.00018,30.19016]
[1778807707451,28.54,81503.69,142.8,0.41651,0.00018,30.15152]
[1778807707696,28.54,81503.69,142.8,0.41651,0.00018,30.15152]
[1778807710480,28.54,81504.7,142.8,0.41669,0.00018,30.15479]
[1778807710499,28.54,81504.7,142.8,0.41669,0.00018,30.15479]
[1778807710599,28.54,81504.7,142.8,0.41669,0.00018,30.15479]
[1778807711147,28.54,81504.99,142.8,0.41674,0.00018,30.15571]
[1778807711166,28.54,81504.99,142.8,0.41674,0.00018,30.15571]
[1778807712056,28.54,81502.48,142.8,0.4163,0.00018,30.14754]
[1778807712511,28.54,81502.48,142.8,0.4163,0.00018,30.14754]
[1778807714263,28.54,81502.44,142.8,0.41629,0.00018,30.14749]
[1778807716574,28.54,81506.09,142.8,0.41694,0.00018,30.15937]
[1778807722365,28.54,81508.06,142.8,0.4173,0.00018,30.16592]
[1778807722370,28.54,81508.06,142.8,0.4173,0.00018,30.16592]
[1778807725066,28.55,81502.53,142.8,0.41633,0.00018,30.14806]
[1778807726452,28.55,81502.93,142.8,0.4164,0.00018,30.14938]
[1778807726567,28.55,81502.93,142.8,0.4164,0.00018,30.14938]
[1778807732330,28.55,81499.17,142.8,0.41573,0.00018,30.13379]
[1778807732532,28.55,81499.17,142.8,0.41573,0.00018,30.13379]
[1778807733249,28.55,81499.22,142.8,0.41574,0.00018,30.13396]
[1778807733466,28.55,81499.22,142.8,0.41574,0.00018,30.13396]
[1778807737416,28.55,81500.92,142.8,0.41604,0.00018,30.13953]
[1778807738629,28.55,81500.17,142.8,0.4159,0.00018,30.13709]
[1778807738632,28.55,81500.17,142.8,0.4159,0.00018,30.13709]
[1778807741311,28.55,81501.95,142.8,0.41622,0.00018,30.14291]
[1778807741384,28.55,81501.95,142.8,0.41622,0.00018,30.14291]
[1778807742263,28.55,81503.36,142.8,0.41647,0.00018,30.14751]
[1778807742364,28.55,81514.22,142.8,0.41839,0.00018,30.18249]
[1778807742949,28.55,81514.22,142.8,0.41839,0.00018,30.18249]
[1778807743153,28.55,81514.22,142.8,0.41839,0.00018,30.18249]
[1778807743200,28.55,81514.22,142.8,0.41839,0.00018,30.18249]
[1778807743276,28.55,81514.22,142.8,0.41839,0.00018,30.18249]
[1778807743397,28.55,81514.22,142.8,0.41839,0.00018,30.18249]
[1778807743493,28.55,81525.93,142.8,0.42047,0.00018,30.21946]
[1778807744222,28.55,81533.87,142.8,0.42188,0.00018,30.24404]
[1778807749257,28.55,81533.3,142.8,0.42177,0.00018,30.24224]
[1778807752282,28.55,81542.52,142.8,0.4234,0.00018,30.27032]
[1778807752763,28.55,81542.52,142.8,0.4234,0.00018,30.27032]
[1778807753415,28.55,81542.52,142.8,0.4234,0.00018,30.27032]
[1778807755543,28.55,81548.15,142.8,0.4244,0.00018,30.2872]
[1778807755566,28.55,81548.18,142.8,0.42441,0.00018,30.28726]
[1778807757645,28.55,81551.56,142.8,0.42501,0.00018,30.29733]
[1778807757711,28.54,81552.47,142.8,0.42516,0.00018,30.29999]
[1778807758002,28.54,81552.47,142.8,0.42516,0.00018,30.29999]
[1778807758010,28.54,81552.47,142.8,0.42516,0.00018,30.29999]
[1778807758027,28.54,81552.47,142.8,0.42516,0.00018,30.29999]
[1778807758730,28.54,81555.74,142.8,0.42574,0.00018,30.30961]
[1778807759392,28.54,81555.74,142.8,0.42574,0.00018,30.30961]
[1778807759718,28.54,81564.55,142.8,0.42731,0.00018,30.33527]
[1778807759758,28.54,81564.55,142.8,0.42731,0.00018,30.33527]
[1778807759929,28.54,81564.55,142.8,0.42731,0.00018,30.33527]
[1778807761095,28.54,81568.05,142.8,0.42793,0.00018,30.34535]
[1778807761134,28.54,81568.05,142.8,0.42793,0.00018,30.34535]
[1778807761358,28.54,81568.05,142.8,0.42793,0.00018,30.34535]
[1778807767450,28.54,81565.85,142.8,0.42754,0.00018,30.33906]
[1778807771447,28.54,81563.39,142.8,0.4271,0.00018,30.33198]
[1778807771543,28.54,81563.39,142.8,0.4271,0.00018,30.33198]
[1778807772425,28.55,81577.56,142.8,0.42963,0.00018,30.37245]
[1778807772872,28.55,81577.56,142.8,0.42963,0.00018,30.37245]
[1778807773432,28.55,81579.69,142.8,0.43,0.00018,30.37843]
[1778807773918,28.55,81579.69,142.8,0.43,0.00018,30.37843]
[1778807774439,28.55,81577.6,142.8,0.42963,0.00018,30.37257]
[1778807779477,28.54,81578.27,142.8,0.42975,0.00018,30.3744]
[1778807781326,28.54,81578.47,142.8,0.42978,0.00018,30.37495]
[1778807785847,28.54,81574.91,142.8,0.42915,0.00018,30.36487]
[1778807786526,28.54,81574.88,142.8,0.42914,0.00018,30.36479]
[1778807791561,28.54,81574.85,142.8,0.42913,0.00018,30.36143]
[1778807794159,28.54,81574.92,142.8,0.42915,0.00018,30.36166]
[1778807798272,28.55,81575.36,142.8,0.42923,0.00018,30.36296]
[1778807798593,28.55,81575.36,142.8,0.42923,0.00018,30.36296]
[1778807798702,28.55,81575.36,142.8,0.42923,0.00018,30.36296]
[1778807798753,28.55,81575.36,142.8,0.42923,0.00018,30.36296]
[1778807799512,28.55,81578.88,142.8,0.42986,0.00018,30.37289]
[1778807799617,28.55,81571.0,142.8,0.42845,0.00018,30.35059]
[1778807800264,28.55,81571.0,142.8,0.42845,0.00018,30.35059]
[1778807800548,28.55,81571.0,142.8,0.42845,0.00018,30.35059]
[1778807800602,28.55,81571.0,142.8,0.42845,0.00018,30.35059]
[1778807800625,28.55,81574.7,142.8,0.42911,0.00018,30.36111]
[1778807801771,28.55,81574.7,142.8,0.42911,0.00018,30.36111]
[1778807807591,28.55,81578.86,142.8,0.42986,0.00018,30.37295]
[1778807808026,28.55,81579.62,142.8,0.43,0.00018,30.37511]
[1778807808079,28.55,81579.62,142.8,0.43,0.00018,30.37511]
[1778807808087,28.55,81579.62,142.8,0.43,0.00018,30.37511]
[1778807809095,28.55,81574.81,142.8,0.42914,0.00018,30.3616]
[1778807813986,28.55,81574.89,142.8,0.42916,0.00018,30.3619]
[1778807814018,28.55,81574.89,142.8,0.42916,0.00018,30.3619]
[1778807816065,28.55,81577.33,142.8,0.4296,0.00018,30.36882]
[1778807816736,28.55,81577.27,142.8,0.42959,0.00018,30.36863]
[1778807818893,28.55,81576.33,142.8,0.42942,0.00018,30.36596]
[1778807819759,28.55,81576.3,142.8,0.42942,0.00018,30.36589]
[1778807821963,28.55,81576.01,142.8,0.42937,0.00018,30.3651]
[1778807822037,28.55,81576.01,142.8,0.42937,0.00018,30.3651]
[1778807822085,28.55,81576.01,142.8,0.42937,0.00018,30.3651]
[1778807822092,28.55,81576.01,142.8,0.42937,0.00018,30.3651]
[1778807822740,28.55,81576.01,142.8,0.42937,0.00018,30.3651]
[1778807823787,28.55,81562.75,142.8,0.42701,0.00018,30.32716]
[1778807828972,28.55,81561.4,142.8,0.42677,0.00018,30.32325]
[1778807829221,28.55,81561.4,142.8,0.42677,0.00018,30.32325]
[1778807829307,28.55,81559.83,142.8,0.42649,0.00018,30.31868]
[1778807829989,28.55,81559.83,142.8,0.42649,0.00018,30.31868]
[1778807830089,28.55,81551.6,142.8,0.42503,0.00018,30.29449]
[1778807833055,28.55,81544.35,142.8,0.42374,0.00018,30.27284]
[1778807837886,28.55,81530.43,142.8,0.42127,0.00018,30.2303]
[1778807842205,28.55,81529.98,142.8,0.42119,0.00018,30.22889]
[1778807846392,28.55,81533.15,142.8,0.42175,0.00018,30.23858]
[1778807846568,28.55,81533.15,142.8,0.42175,0.00018,30.23858]
[1778807846639,28.55,81533.15,142.8,0.42175,0.00018,30.23858]
[1778807846949,28.55,81522.47,142.8,0.41985,0.00018,30.20539]
[1778807849920,28.55,81522.2,142.8,0.4198,0.00018,30.20454]
[1778807849943,28.55,81522.2,142.8,0.4198,0.00018,30.20454]
[1778807849962,28.55,81522.2,142.8,0.4198,0.00018,30.20454]
[1778807851824,28.55,81522.2,142.8,0.41981,0.00018,30.20456]
[1778807851668,28.55,81511.75,142.8,0.41795,0.00018,30.16809]
[1778807851864,28.55,81511.75,142.8,0.41795,0.00018,30.16809]
[1778807852483,28.55,81511.75,142.8,0.41795,0.00018,30.16809]
[1778807852588,28.55,81511.75,142.8,0.41795,0.00018,30.16809]
[1778807854448,28.55,81509.41,142.8,0.41753,0.00018,30.16058]
[1778807854450,28.55,81509.41,142.8,0.41753,0.00018,30.16058]
[1778807854461,28.55,81509.41,142.8,0.41753,0.00018,30.16058]
[1778807854523,28.55,81509.41,142.8,0.41753,0.00018,30.16058]
[1778807856013,28.55,81500.46,142.8,0.41595,0.00018,30.13151]
[1778807860104,28.55,81501.06,142.8,0.41605,0.00018,30.13341]
[1778807861363,28.55,81501.06,142.8,0.41605,0.00018,30.13336]
[1778807861391,28.55,81501.06,142.8,0.41605,0.00018,30.13336]
[1778807861823,28.55,81501.06,142.8,0.41605,0.00018,30.13336]
[1778807862490,28.55,81504.75,142.8,0.4167,0.00018,30.14534]
[1778807862652,28.55,81504.75,142.8,0.4167,0.00018,30.14534]
[1778807863904,28.55,81505.23,142.8,0.41678,0.00018,30.14683]
[1778807869103,28.54,81508.31,142.8,0.41732,0.00018,30.15668]
[1778807872966,28.54,81508.33,142.8,0.41732,0.00018,30.15671]
[1778807873617,28.54,81508.33,142.8,0.41732,0.00018,30.15671]
[1778807873855,28.54,81508.33,142.8,0.41732,0.00018,30.15671]
[1778807873899,28.54,81511.41,142.8,0.41786,0.00018,30.16655]
[1778807873936,28.54,81511.41,142.8,0.41786,0.00018,30.16655]
[1778807877809,28.54,81515.83,142.8,0.41864,0.00018,30.18065]
[1778807879519,28.54,81515.3,142.8,0.41855,0.00018,30.17896]
[1778807880210,28.54,81515.97,142.8,0.41866,0.00018,30.18108]
[1778807880857,28.54,81515.97,142.8,0.41866,0.00018,30.18108]
[1778807882393,28.54,81517.28,142.8,0.4189,0.00018,30.18524]
[1778807888065,28.54,81516.4,142.8,0.41874,0.00018,30.18247]
[1778807888313,28.54,81516.4,142.8,0.41874,0.00018,30.18247]
[1778807888681,28.54,81516.4,142.8,0.41874,0.00018,30.18247]
[1778807888999,28.54,81520.16,142.8,0.41941,0.00018,30.19438]
[1778807889557,28.54,81520.16,142.8,0.41941,0.00018,30.19438]
[1778807889659,28.54,81520.16,142.8,0.41941,0.00018,30.19438]
[1778807890046,28.54,81523.66,142.8,0.42003,0.00018,30.20539]
[1778807890239,28.54,81523.66,142.8,0.42003,0.00018,30.20539]
[1778807894280,28.54,81535.82,142.8,0.42218,0.00018,30.24302]
[1778807895800,28.54,81535.82,142.8,0.42218,0.00018,30.24302]
[1778807895824,28.54,81535.82,142.8,0.42218,0.00018,30.24302]
[1778807896457,28.54,81539.71,142.8,0.42287,0.00018,30.25487]
[1778807896546,28.54,81547.23,142.8,0.4242,0.00018,30.27753]
[1778807897588,28.54,81547.23,142.8,0.4242,0.00018,30.27753]
[1778807901090,28.54,81547.13,142.8,0.42418,0.00018,30.27718]
[1778807901891,28.54,81547.13,142.8,0.42418,0.00018,30.27718]
[1778807908380,28.54,81540.58,142.8,0.42301,0.00018,30.25733]
[1778807912924,28.54,81536.23,142.8,0.42223,0.00018,30.24068]
[1778807912938,28.54,81536.23,142.8,0.42223,0.00018,30.24068]
[1778807913043,28.54,81536.23,142.8,0.42223,0.00018,30.24068]
[1778807913228,28.54,81536.23,142.8,0.42223,0.00018,30.24068]
[1778807913292,28.54,81536.23,142.8,0.42223,0.00018,30.24068]
[1778807913393,28.54,81536.23,142.8,0.42223,0.00018,30.24068]
[1778807913576,28.54,81536.23,142.8,0.42223,0.00018,30.24068]
[1778807913678,28.54,81519.24,142.8,0.41922,0.00018,30.18781]
[1778807914532,28.54,81519.24,142.8,0.41922,0.00018,30.18781]
[1778807914538,28.54,81519.24,142.8,0.41922,0.00018,30.18781]
[1778807914758,28.54,81519.24,142.8,0.41922,0.00018,30.18781]
[1778807915574,28.54,81512.78,142.8,0.41807,0.00018,30.16727]
[1778807915862,28.54,81512.78,142.8,0.41807,0.00018,30.16727]
[1778807916524,28.54,81510.18,142.8,0.41761,0.00018,30.15893]
[1778807917153,28.54,81508.86,142.8,0.41738,0.00018,30.15468]
[1778807921712,28.54,81508.13,142.8,0.41725,0.00018,30.15233]
[1778807922621,28.54,81508.2,142.8,0.41726,0.00018,30.15255]
[1778807924621,28.54,81508.08,142.8,0.41724,0.00018,30.15216]
[1778807924808,28.54,81508.08,142.8,0.41724,0.00018,30.15216]
[1778807924845,28.54,81508.08,142.8,0.41724,0.00018,30.15216]
[1778807925490,28.54,81508.08,142.8,0.41724,0.00018,30.15214]
[1778807926256,28.54,81502.48,142.8,0.41625,0.00018,30.13397]
[1778807926518,28.54,81502.48,142.8,0.41625,0.00018,30.13397]
[1778807926563,28.54,81502.48,142.8,0.41625,0.00018,30.13397]
[1778807929829,28.54,81501.67,142.8,0.4161,0.00018,30.13127]
[1778807929903,28.54,81501.67,142.8,0.4161,0.00018,30.13127]
[1778807929924,28.53,81501.71,142.8,0.4161,0.00018,30.13135]
[1778807930787,28.53,81501.71,142.8,0.4161,0.00018,30.13135]
[1778807931582,28.53,81506.54,142.8,0.41696,0.00018,30.14703]
[1778807932235,28.53,81508.17,142.8,0.41725,0.00018,30.15229]
[1778807934207,28.53,81511.48,142.8,0.41783,0.00018,30.16293]
[1778807934321,28.53,81511.48,142.8,0.41783,0.00018,30.16293]
[1778807939598,28.53,81518.31,142.8,0.41904,0.00018,30.18467]
[1778807940863,28.53,81518.31,142.8,0.41904,0.00018,30.18467]
[1778807940922,28.53,81518.31,142.8,0.41904,0.00018,30.18467]
[1778807942756,28.53,81521.95,142.8,0.41968,0.00018,30.19616]
[1778807943724,28.53,81521.63,142.8,0.41963,0.00018,30.19517]
[1778807943857,28.53,81521.63,142.8,0.41963,0.00018,30.19517]
[1778807946767,28.53,81522.95,142.8,0.41986,0.00018,30.19933]
[1778807946870,28.53,81522.95,142.8,0.41986,0.00018,30.19933]
[1778807946982,28.53,81521.53,142.8,0.41961,0.00018,30.1949]
[1778807947364,28.53,81521.53,142.8,0.41961,0.00018,30.1949]
[1778807947393,28.53,81521.53,142.8,0.41961,0.00018,30.1949]
[1778807947416,28.53,81521.53,142.8,0.41961,0.00018,30.1949]
[1778807947654,28.53,81510.22,142.8,0.41761,0.00018,30.1589]
[1778807951517,28.53,81511.61,142.8,0.41786,0.00018,30.16338]
[1778807951549,28.53,81511.61,142.8,0.41786,0.00018,30.16338]
[1778807956719,28.53,81515.76,142.8,0.41859,0.00018,30.17668]
[1778807961754,28.54,81517.83,142.8,0.41896,0.00018,30.18331]
[1778807962737,28.54,81517.83,142.8,0.41896,0.00018,30.18331]
[1778807962808,28.54,81517.83,142.8,0.41896,0.00018,30.18331]
[1778807967766,28.54,81512.87,142.8,0.41809,0.00018,30.16756]
[1778807968090,28.54,81507.95,142.8,0.41722,0.00018,30.15175]
[1778807973779,28.54,81506.93,142.8,0.41702,0.00018,30.14504]
[1778807973798,28.54,81506.93,142.8,0.41702,0.00018,30.14504]
[1778807973857,28.54,81506.93,142.8,0.41702,0.00018,30.14504]
[1778807974007,28.54,81503.28,142.8,0.41638,0.00018,30.13317]
[1778807974037,28.54,81503.28,142.8,0.41638,0.00018,30.13317]
[1778807974062,28.54,81503.28,142.8,0.41638,0.00018,30.13317]
[1778807974333,28.54,81503.28,142.8,0.41638,0.00018,30.13317]
[1778807974409,28.54,81503.28,142.8,0.41638,0.00018,30.13317]
[1778807974847,28.53,81484.02,142.8,0.41297,0.00018,30.06931]
[1778807975307,28.53,81484.02,142.8,0.41297,0.00018,30.06931]
[1778807975842,28.53,81484.02,142.8,0.41297,0.00018,30.06931]
[1778807976461,28.53,81480.11,142.8,0.41227,0.00018,30.05608]
[1778807976863,28.53,81480.11,142.8,0.41227,0.00018,30.05608]
[1778807977485,28.53,81478.42,142.8,0.41198,0.00018,30.05033]
[1778807979583,28.53,81479.56,142.8,0.41218,0.00018,30.0542]
[1778807980260,28.53,81483.24,142.8,0.41283,0.00018,30.06666]
[1778807980644,28.53,81483.24,142.8,0.41283,0.00018,30.06666]
[1778807980836,28.53,81483.24,142.8,0.41283,0.00018,30.06666]
[1778807980889,28.53,81487.08,142.8,0.4135,0.00018,30.07951]
[1778807982150,28.53,81487.59,142.8,0.41359,0.00018,30.08117]
[1778807985629,28.53,81487.54,142.8,0.41357,0.00018,30.08084]
[1778807985695,28.53,81487.54,142.8,0.41357,0.00018,30.08084]
[1778807985730,28.53,81487.54,142.8,0.41357,0.00018,30.08079]
[1778807986932,28.53,81479.44,142.8,0.41214,0.00018,30.05344]
[1778807987194,28.53,81479.44,142.8,0.41214,0.00018,30.05344]
[1778807987711,28.53,81479.44,142.8,0.41214,0.00018,30.05344]
[1778807990960,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991005,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991214,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991554,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991587,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991669,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991708,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991859,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991997,28.53,81490.38,142.8,0.41407,0.00018,30.09031]
[1778807991977,28.53,81512.35,142.8,0.41796,0.00018,30.16214]
[1778807992100,28.53,81512.35,142.8,0.41796,0.00018,30.16214]
[1778807992272,28.53,81512.35,142.8,0.41796,0.00018,30.16214]
[1778807992292,28.53,81512.35,142.8,0.41796,0.00018,30.16214]
[1778807992583,28.53,81512.35,142.8,0.41796,0.00018,30.16214]
[1778807992743,28.53,81512.35,142.8,0.41796,0.00018,30.16214]
[1778807992780,28.53,81512.35,142.8,0.41796,0.00018,30.16214]
[1778807992976,28.53,81529.4,142.8,0.42099,0.00018,30.21599]
[1778807993064,28.53,81529.4,142.8,0.42099,0.00018,30.21599]
[1778807993184,28.53,81529.4,142.8,0.42099,0.00018,30.21599]
[1778807993723,28.53,81529.4,142.8,0.42099,0.00018,30.21599]
[1778807995073,28.53,81533.77,142.8,0.42176,0.00018,30.22947]
[1778807995480,28.53,81533.77,142.8,0.42176,0.00018,30.22947]
[1778808001032,28.53,81539.28,142.8,0.42273,0.00018,30.24624]
[1778808003058,28.53,81528.99,142.8,0.42091,0.00018,30.21455]
[1778808008093,28.53,81531.42,142.8,0.42133,0.00018,30.22205]
[1778808013128,28.52,81525.99,142.8,0.42037,0.00018,30.20512]
[1778808018392,28.52,81531.52,142.8,0.42135,0.00018,30.22229]
[1778808020179,28.52,81523.35,142.8,0.4199,0.00018,30.19684]
[1778808023846,28.52,81522.54,142.8,0.41976,0.00018,30.1943]
[1778808027756,28.53,81521.93,142.8,0.41966,0.00018,30.19264]
[1778808027760,28.53,81521.93,142.8,0.41966,0.00018,30.19264]
[1778808028054,28.53,81521.93,142.8,0.41966,0.00018,30.19264]
[1778808030557,28.53,81516.09,142.8,0.41864,0.00018,30.17432]
[1778808030565,28.53,81516.09,142.8,0.41864,0.00018,30.17432]
[1778808030675,28.53,81516.09,142.8,0.41864,0.00018,30.17432]
[1778808033027,28.53,81512.49,142.8,0.41799,0.00018,30.15951]
[1778808033405,28.53,81511.17,142.8,0.41776,0.00018,30.15531]
[1778808033409,28.53,81511.17,142.8,0.41776,0.00018,30.15531]
[1778808033460,28.53,81511.17,142.8,0.41776,0.00018,30.15531]
[1778808033550,28.53,81511.17,142.8,0.41776,0.00018,30.15531]
[1778808033820,28.53,81511.17,142.8,0.41776,0.00018,30.15531]
[1778808034345,28.54,81505.52,142.8,0.41676,0.00018,30.1371]
[1778808034566,28.54,81505.52,142.8,0.41676,0.00018,30.1371]
[1778808034674,28.54,81505.52,142.8,0.41676,0.00018,30.1371]
[1778808034913,28.54,81505.52,142.8,0.41676,0.00018,30.1371]
[1778808036918,28.54,81499.74,142.8,0.41574,0.00018,30.1183]
[1778808037000,28.54,81499.74,142.8,0.41574,0.00018,30.1183]
[1778808037761,28.54,81500.76,142.8,0.41592,0.00018,30.12163]
[1778808037863,28.54,81493.38,142.8,0.41461,0.00018,30.0973]
[1778808038832,28.54,81493.38,142.8,0.41461,0.00018,30.0973]
[1778808039468,28.53,81491.02,142.8,0.41419,0.00018,30.08942]
[1778808040691,28.53,81491.5,142.8,0.41428,0.00018,30.09102]
[1778808041217,28.53,81496.43,142.8,0.41515,0.00018,30.10729]
[1778808041310,28.53,81496.43,142.8,0.41515,0.00018,30.10729]
[1778808043974,28.53,81497.52,142.8,0.41534,0.00018,30.11086]
[1778808044027,28.53,81497.52,142.8,0.41534,0.00018,30.11086]
[1778808044158,28.53,81497.51,142.8,0.41534,0.00018,30.11079]
[1778808044618,28.53,81497.51,142.8,0.41534,0.00018,30.11079]
[1778808046544,28.53,81501.29,142.8,0.416,0.00018,30.12317]
[1778808046550,28.53,81501.29,142.8,0.416,0.00018,30.12317]
[1778808047734,28.53,81501.32,142.8,0.41601,0.00018,30.12325]
[1778808050316,28.53,81493.49,142.8,0.41462,0.00018,30.09742]
[1778808051466,28.53,81493.45,142.8,0.41461,0.00018,30.09725]
[1778808051530,28.53,81493.45,142.8,0.41461,0.00018,30.09725]
[1778808055789,28.53,81489.82,142.8,0.41396,0.00018,30.08503]
[1778808055849,28.53,81489.82,142.8,0.41396,0.00018,30.08503]
[1778808056099,28.53,81489.82,142.8,0.41396,0.00018,30.08503]
[1778808055880,28.53,81489.55,142.8,0.41391,0.00018,30.08405]
[1778808056736,28.53,81489.55,142.8,0.41391,0.00018,30.08405]
[1778808057117,28.53,81488.08,142.8,0.41365,0.00018,30.07912]
[1778808057140,28.53,81488.08,142.8,0.41365,0.00018,30.07912]
[1778808057159,28.53,81488.08,142.8,0.41365,0.00018,30.07912]
[1778808057598,28.53,81488.08,142.8,0.41365,0.00018,30.07912]
[1778808057753,28.53,81488.08,142.8,0.41365,0.00018,30.07912]
[1778808059348,28.53,81478.68,142.8,0.41199,0.00018,30.04745]
[1778808059623,28.53,81478.68,142.8,0.41199,0.00018,30.04745]
[1778808059667,28.53,81478.68,142.8,0.41199,0.00018,30.04745]
[1778808060803,28.53,81475.64,142.8,0.41145,0.00018,30.03708]
[1778808060897,28.53,81475.64,142.8,0.41145,0.00018,30.03708]
[1778808067130,28.53,81468.97,142.8,0.41028,0.00018,30.01421]
[1778808067136,28.53,81468.97,142.8,0.41028,0.00018,30.01421]
[1778808067509,28.53,81468.14,142.8,0.41013,0.00018,30.01135]
[1778808068175,28.53,81468.14,142.8,0.41013,0.00018,30.01135]
[1778808070434,28.53,81466.6,142.8,0.40985,0.00018,30.00591]
[1778808070830,28.53,81466.6,142.8,0.40985,0.00018,30.00591]
[1778808070942,28.53,81466.6,142.8,0.40985,0.00018,30.00591]
[1778808071538,28.53,81452.45,142.8,0.40735,0.00018,29.95606]
[1778808072211,28.53,81452.45,142.8,0.40735,0.00018,29.95606]
[1778808072724,28.53,81452.45,142.8,0.40735,0.00018,29.95606]
[1778808078204,28.53,81445.8,142.8,0.4062,0.00018,29.93262]
[1778808086646,28.54,81441.69,142.8,0.40551,0.00018,29.91842]
[1778808089991,28.54,81440.36,142.8,0.40528,0.00018,29.91374]
[1778808090065,28.54,81440.36,142.8,0.40528,0.00018,29.91374]
[1778808090395,28.54,81440.32,142.8,0.40528,0.00018,29.91373]
[1778808090906,28.54,81425.75,142.8,0.40272,0.00018,29.8604]
[1778808092091,28.54,81425.75,142.8,0.40272,0.00018,29.8604]
[1778808092144,28.55,81425.2,142.8,0.40262,0.00018,29.85502]
[1778808093092,28.55,81425.2,142.8,0.40262,0.00018,29.85502]
[1778808093150,28.55,81424.45,142.8,0.40248,0.00018,29.85223]
[1778808097727,28.55,81426.44,142.8,0.40284,0.00018,29.85972]
[1778808098659,28.55,81429.48,142.8,0.40338,0.00018,29.871]
[1778808098729,28.55,81429.48,142.8,0.40338,0.00018,29.871]
[1778808098909,28.55,81429.48,142.8,0.40338,0.00018,29.871]
[1778808101006,28.55,81438.84,142.8,0.40503,0.00018,29.90527]
[1778808106786,28.55,81440.8,142.8,0.4054,0.00018,29.91283]
[1778808111821,28.56,81443.54,142.8,0.4059,0.00018,29.92312]
[1778808116861,28.57,81440.22,142.8,0.40534,0.00018,29.91162]
[1778808121896,28.57,81445.51,142.8,0.40629,0.00018,29.9311]
[1778808125924,28.58,81437.31,142.8,0.40487,0.00018,29.90185]
[1778808130961,28.59,81443.44,142.8,0.40597,0.00018,29.92441]
[1778808135996,28.59,81439.32,142.8,0.40527,0.00018,29.90998]
[1778808136410,28.59,81439.32,142.8,0.40527,0.00018,29.90998]
[1778808138290,28.59,81434.14,142.8,0.40437,0.00018,29.8913]
[1778808144052,28.6,81440.3,142.8,0.40547,0.00018,29.91409]
[1778808149087,28.61,81433.87,142.8,0.40436,0.00018,29.89114]
[1778808154122,28.61,81439.94,142.8,0.40544,0.00018,29.91011]
[1778808159157,28.62,81440.65,142.8,0.40558,0.00018,29.91305]
[1778808161297,28.62,81442.51,142.8,0.40592,0.00018,29.9199]
[1778808161457,28.62,81442.51,142.8,0.40592,0.00018,29.9199]
[1778808161620,28.62,81442.51,142.8,0.40592,0.00018,29.9199]
[1778808162189,28.62,81442.51,142.8,0.40592,0.00018,29.9199]
[1778808162182,28.62,81458.78,142.8,0.40877,0.00018,29.97754]
[1778808162248,28.62,81458.78,142.8,0.40877,0.00018,29.97754]
[1778808165451,28.62,81466.24,142.8,0.41008,0.00018,30.00341]
[1778808174266,28.61,81451.88,142.8,0.40754,0.00018,29.95292]
[1778808179301,28.62,81454.01,142.8,0.40794,0.00018,29.96094]
[1778808182079,28.62,81454.05,142.8,0.40796,0.00018,29.96117]
[1778808182322,28.63,81445.77,142.8,0.40651,0.00018,29.93198]
[1778808187359,28.63,81443.52,142.8,0.40614,0.00018,29.92436]
[1778808192394,28.64,81440.19,142.8,0.40557,0.00018,29.91274]
[1778808197395,28.64,81440.2,142.8,0.40559,0.00018,29.91305]
[1778808203471,28.65,81435.4,142.8,0.40477,0.00018,29.8961]
[1778808208506,28.65,81434.8,142.8,0.40468,0.00018,29.89417]
[1778808213971,28.65,81438.26,142.8,0.40528,0.00018,29.90351]
[1778808214375,28.66,81437.82,142.8,0.40521,0.00018,29.90202]
[1778808214881,28.66,81437.82,142.8,0.40521,0.00018,29.90202]
[1778808214922,28.66,81437.82,142.8,0.40521,0.00018,29.90202]
[1778808215018,28.66,81446.01,142.8,0.40665,0.00018,29.93149]
[1778808215907,28.66,81446.01,142.8,0.40665,0.00018,29.93149]
[1778808215957,28.66,81446.01,142.8,0.40665,0.00018,29.93149]
[1778808221597,28.66,81444.7,142.8,0.40643,0.00018,29.92685]
[1778808226632,28.66,81445.81,142.8,0.40664,0.00018,29.93118]
[1778808231667,28.67,81445.86,142.8,0.40667,0.00018,29.93176]
[1778808232594,28.67,81445.86,142.8,0.40667,0.00018,29.93176]
[1778808234164,28.67,81449.7,142.8,0.40735,0.00018,29.94547]
[1778808234229,28.67,81449.7,142.8,0.40735,0.00018,29.94547]
[1778808234255,28.65,81458.07,142.8,0.40877,0.00018,29.97397]
[1778808236280,28.65,81460.18,142.8,0.40914,0.00018,29.98133]
[1778808239288,28.62,81461.17,142.8,0.40918,0.00018,29.98254]
[1778808239339,28.61,81462.21,142.8,0.40934,0.00018,29.98564]
[1778808240172,28.61,81462.21,142.8,0.40934,0.00018,29.98564]
[1778808240178,28.61,81462.21,142.8,0.40934,0.00018,29.98564]
[1778808240278,28.61,81464.02,142.8,0.40966,0.00018,29.99193]
[1778808241390,28.61,81468.43,142.8,0.41043,0.00018,30.00718]
[1778808243209,28.61,81467.75,142.8,0.41031,0.00018,30.00472]
[1778808248608,28.59,81462.36,142.8,0.40929,0.00018,29.98486]
[1778808248744,28.59,81462.36,142.8,0.40929,0.00018,29.98486]
[1778808248806,28.59,81462.36,142.8,0.40929,0.00018,29.98486]
[1778808248894,28.59,81462.36,142.8,0.40929,0.00018,29.98486]
[1778808249749,28.59,81465.91,142.8,0.4099,0.00018,29.99697]
[1778808250201,28.59,81465.91,142.8,0.4099,0.00018,29.99697]
[1778808249796,28.58,81476.7,142.8,0.4118,0.00018,30.03394]
[1778808251549,28.59,81480.15,142.8,0.41244,0.00018,30.04618]
[1778808252218,28.59,81480.15,142.8,0.41244,0.00018,30.04618]
[1778808251810,28.59,81481.07,142.8,0.4126,0.00018,30.04922]
[1778808252817,28.59,81481.22,142.8,0.41262,0.00018,30.04969]
[1778808253464,28.59,81481.22,142.8,0.41262,0.00018,30.04969]
[1778808253824,28.59,81481.57,142.8,0.41268,0.00018,30.05087]
[1778808254543,28.59,81481.57,142.8,0.41268,0.00018,30.05087]
[1778808254831,28.59,81481.76,142.8,0.41272,0.00018,30.05148]
[1778808257068,28.59,81481.64,142.8,0.4127,0.00018,30.05112]
[1778808257169,28.59,81482.11,142.8,0.41279,0.00018,30.05279]
[1778808258724,28.59,81481.78,142.8,0.41273,0.00018,30.05168]
[1778808258868,28.59,81481.78,142.8,0.41273,0.00018,30.05168]
[1778808258969,28.59,81481.01,142.8,0.41259,0.00018,30.04905]
[1778808259566,28.59,81481.01,142.8,0.41259,0.00018,30.04905]
[1778808259866,28.59,81482.62,142.8,0.41287,0.00018,30.05446]
[1778808264901,28.59,81482.02,142.8,0.41276,0.00018,30.05228]
[1778808266365,28.59,81481.31,142.8,0.41263,0.00018,30.04985]
[1778808266371,28.59,81481.31,142.8,0.41263,0.00018,30.04985]
[1778808271700,28.59,81477.07,142.8,0.41187,0.00018,30.03536]
[1778808271751,28.59,81477.07,142.8,0.41187,0.00018,30.03536]
[1778808277090,28.58,81478.6,142.8,0.41213,0.00018,30.03708]
[1778808281705,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808281874,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808281880,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808281887,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808281897,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808281906,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808281928,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808282087,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808282151,28.58,81480.37,142.8,0.41243,0.00018,30.04294]
[1778808282200,28.58,81477.93,142.8,0.412,0.00018,30.03462]
[1778808282570,28.58,81477.93,142.8,0.412,0.00018,30.03462]
[1778808283031,28.58,81465.93,142.8,0.40988,0.00018,29.99335]
[1778808283469,28.58,81465.93,142.8,0.40988,0.00018,29.99335]
[1778808284058,28.58,81465.93,142.8,0.40988,0.00018,29.99335]
[1778808284222,28.58,81465.93,142.8,0.40988,0.00018,29.99335]
[1778808284292,28.58,81470.83,142.8,0.41074,0.00018,30.01021]
[1778808288066,28.58,81462.79,142.8,0.40931,0.00018,29.98226]
[1778808289105,28.58,81462.79,142.8,0.40931,0.00018,29.98226]
[1778808291096,28.58,81461.96,142.8,0.40917,0.00018,29.97932]
[1778808291271,28.58,81461.96,142.8,0.40917,0.00018,29.97932]
[1778808291552,28.58,81461.57,142.8,0.40909,0.00018,29.97788]
[1778808292299,28.58,81461.57,142.8,0.40909,0.00018,29.97788]
[1778808293262,28.57,81457.13,142.8,0.40831,0.00018,29.96227]
[1778808299143,28.57,81465.44,142.8,0.40976,0.00018,29.99111]
[1778808300237,28.57,81465.44,142.8,0.40976,0.00018,29.99111]
[1778808306192,28.57,81463.35,142.8,0.40938,0.00018,29.98362]
[1778808308427,28.57,81461.52,142.8,0.40905,0.00018,29.97719]
[1778808308554,28.57,81461.52,142.8,0.40905,0.00018,29.97719]
[1778808308617,28.57,81461.52,142.8,0.40905,0.00018,29.97719]
[1778808308645,28.57,81461.52,142.8,0.40905,0.00018,29.97719]
[1778808309101,28.57,81461.52,142.8,0.40905,0.00018,29.97719]
[1778808309292,28.57,81445.73,142.8,0.40627,0.00018,29.92128]
[1778808309429,28.57,81445.73,142.8,0.40627,0.00018,29.92128]
[1778808309575,28.57,81445.73,142.8,0.40627,0.00018,29.92128]
[1778808309823,28.57,81445.73,142.8,0.40627,0.00018,29.92128]
[1778808310175,28.57,81445.73,142.8,0.40627,0.00018,29.92128]
[1778808310223,28.57,81445.73,142.8,0.40627,0.00018,29.92128]
[1778808310278,28.57,81445.73,142.8,0.40627,0.00018,29.92128]
[1778808310235,28.57,81431.52,142.8,0.40377,0.00018,29.86966]
[1778808310546,28.57,81431.52,142.8,0.40377,0.00018,29.86966]
[1778808310570,28.57,81431.52,142.8,0.40377,0.00018,29.86966]
[1778808311193,28.57,81431.52,142.8,0.40377,0.00018,29.86966]
[1778808311200,28.57,81431.52,142.8,0.40377,0.00018,29.86966]
[1778808311439,28.57,81433.23,142.8,0.40407,0.00018,29.87589]
[1778808311688,28.57,81433.23,142.8,0.40407,0.00018,29.87589]
[1778808311762,28.57,81433.23,142.8,0.40407,0.00018,29.87589]
[1778808312246,28.57,81441.24,142.8,0.40548,0.00018,29.90509]
[1778808317281,28.57,81450.27,142.8,0.4071,0.00018,29.93793]
[1778808319124,28.58,81450.85,142.8,0.4072,0.00018,29.9401]
[1778808319295,28.58,81454.49,142.8,0.40785,0.00018,29.95311]
[1778808320514,28.58,81460.08,142.8,0.40883,0.00018,29.97273]
[1778808320921,28.58,81460.08,142.8,0.40883,0.00018,29.97273]
[1778808321042,28.58,81460.08,142.8,0.40883,0.00018,29.97273]
[1778808322222,28.58,81461.25,142.8,0.40904,0.00018,29.97678]
[1778808322771,28.58,81461.03,142.8,0.40902,0.00018,29.97645]
[1778808325484,28.58,81461.69,142.8,0.40915,0.00018,29.9789]
[1778808328513,28.59,81464.84,142.8,0.40971,0.00018,29.99]
[1778808328925,28.59,81464.84,142.8,0.40971,0.00018,29.99]
[1778808329385,28.59,81464.69,142.8,0.40969,0.00018,29.98953]
[1778808330356,28.59,81464.69,142.8,0.40969,0.00018,29.98953]
[1778808330427,28.59,81463.87,142.8,0.40954,0.00018,29.98673]
[1778808336414,28.59,81466.53,142.8,0.41002,0.00018,29.99289]
[1778808340324,28.6,81466.8,142.8,0.41007,0.00018,29.99393]
[1778808340335,28.6,81466.8,142.8,0.41007,0.00018,29.99393]
[1778808340501,28.6,81466.94,142.8,0.4101,0.00018,29.99446]
[1778808340548,28.6,81466.94,142.8,0.4101,0.00018,29.99446]
[1778808342203,28.6,81466.94,142.8,0.4101,0.00018,29.99451]
[1778808342392,28.6,81466.94,142.8,0.4101,0.00018,29.99451]
[1778808343820,28.6,81478.4,142.8,0.41213,0.00018,30.03388]
[1778808343827,28.6,81478.4,142.8,0.41213,0.00018,30.03388]
[1778808343831,28.6,81478.4,142.8,0.41213,0.00018,30.03388]
[1778808343851,28.6,81478.4,142.8,0.41213,0.00018,30.03388]
[1778808343902,28.6,81478.4,142.8,0.41213,0.00018,30.03388]
[1778808344345,28.6,81478.4,142.8,0.41213,0.00018,30.03388]
[1778808344376,28.6,81478.65,142.8,0.41218,0.00018,30.03475]
[1778808346365,28.6,81483.07,142.8,0.41296,0.00018,30.04967]
[1778808346441,28.6,81489.26,142.8,0.41405,0.00018,30.07039]
[1778808346827,28.6,81489.26,142.8,0.41405,0.00018,30.07039]
[1778808347293,28.6,81489.26,142.8,0.41405,0.00018,30.07039]
[1778808350246,28.6,81494.2,142.8,0.41492,0.00018,30.08679]
[1778808357565,28.6,81486.16,142.8,0.41351,0.00018,30.06012]
[1778808360526,28.6,81485.37,142.8,0.41337,0.00018,30.05747]
[1778808363686,28.6,81488.05,142.8,0.41384,0.00018,30.06642]
[1778808369649,28.6,81488.56,142.8,0.41393,0.00018,30.06812]
[1778808372354,28.6,81488.51,142.8,0.41392,0.00018,30.06795]
[1778808372762,28.6,81488.22,142.8,0.41387,0.00018,30.06698]
[1778808373949,28.6,81489.12,142.8,0.41403,0.00018,30.06997]
[1778808374269,28.6,81489.12,142.8,0.41403,0.00018,30.06997]
[1778808374684,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375469,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375526,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375693,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375711,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375728,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375838,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375867,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375871,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808375876,28.6,81480.7,142.8,0.41254,0.00018,30.04174]
[1778808376189,28.6,81476.15,142.8,0.41174,0.00018,30.02641]
[1778808377079,28.6,81476.15,142.8,0.41174,0.00018,30.02641]
[1778808377160,28.6,81476.15,142.8,0.41174,0.00018,30.02641]
[1778808377202,28.6,81476.15,142.8,0.41174,0.00018,30.02641]
[1778808377250,28.6,81470.71,142.8,0.41079,0.00018,30.00786]
[1778808377898,28.6,81470.71,142.8,0.41079,0.00018,30.00786]
[1778808377913,28.6,81458.82,142.8,0.40869,0.00018,29.96661]
[1778808380112,28.6,81456.54,142.8,0.40829,0.00018,29.95862]
[1778808380165,28.6,81455.89,142.8,0.40818,0.00018,29.95637]
[1778808382075,28.6,81455.93,142.8,0.40819,0.00018,29.95651]
[1778808382151,28.6,81455.93,142.8,0.40819,0.00018,29.95651]
[1778808382171,28.6,81455.93,142.8,0.40819,0.00018,29.95651]
[1778808382242,28.6,81457.13,142.8,0.4084,0.00018,29.96076]
[1778808382740,28.6,81447.66,142.8,0.40674,0.00018,29.92723]
[1778808387335,28.6,81443.29,142.8,0.40597,0.00018,29.91157]
[1778808387546,28.6,81442.35,142.8,0.4058,0.00018,29.90815]
[1778808392810,28.6,81436.76,142.8,0.40481,0.00018,29.88456]
[1778808397845,28.61,81440.88,142.8,0.40555,0.00018,29.89981]
[1778808400069,28.61,81443.5,142.8,0.40601,0.00018,29.90931]
[1778808402627,28.61,81440.77,142.8,0.40554,0.00018,29.89959]
[1778808405375,28.61,81439.98,142.8,0.40539,0.00018,29.89663]
[1778808405401,28.61,81439.98,142.8,0.40539,0.00018,29.89663]
[1778808406908,28.61,81431.84,142.8,0.40395,0.00018,29.86687]
[1778808407970,28.61,81431.84,142.8,0.40395,0.00018,29.86687]
[1778808408219,28.61,81431.84,142.8,0.40395,0.00018,29.86687]
[1778808410470,28.61,81438.83,142.8,0.40518,0.00018,29.8922]
[1778808411565,28.6,81446.22,142.8,0.40647,0.00018,29.91865]
[1778808416978,28.61,81447.65,142.8,0.40675,0.00018,29.92436]
[1778808422016,28.62,81439.49,142.8,0.40535,0.00018,29.89557]
[1778808427051,28.63,81439.86,142.8,0.40543,0.00018,29.89735]
[1778808430392,28.63,81441.22,142.8,0.40568,0.00018,29.90242]
[1778808431140,28.63,81435.9,142.8,0.40476,0.00018,29.88336]
[1778808431358,28.63,81435.9,142.8,0.40476,0.00018,29.88336]
[1778808431405,28.63,81435.9,142.8,0.40476,0.00018,29.88336]
[1778808431962,28.63,81430.73,142.8,0.40385,0.00018,29.86459]
[1778808432420,28.63,81430.73,142.8,0.40385,0.00018,29.86459]
[1778808435241,28.63,81426.85,142.8,0.40318,0.00018,29.85044]
[1778808441346,28.64,81428.81,142.8,0.40353,0.00018,29.85787]
[1778808445114,28.64,81427.13,142.8,0.40325,0.00018,29.85188]
[1778808451463,28.64,81424.56,142.8,0.40281,0.00018,29.84265]
[1778808451643,28.64,81424.35,142.8,0.40277,0.00018,29.83856]
[1778808451746,28.64,81424.35,142.8,0.40277,0.00018,29.83856]
[1778808451751,28.64,81424.35,142.8,0.40277,0.00018,29.83856]
[1778808451841,28.64,81424.35,142.8,0.40277,0.00018,29.83856]
[1778808451854,28.64,81424.35,142.8,0.40277,0.00018,29.83856]
[1778808452228,28.64,81412.1,142.8,0.40062,0.00018,29.7929]
[1778808452667,28.64,81412.1,142.8,0.40062,0.00018,29.7929]
[1778808452904,28.64,81412.1,142.8,0.40062,0.00018,29.7929]
[1778808458270,28.65,81405.79,142.8,0.39952,0.00017,29.76916]
[1778808458556,28.65,81405.79,142.8,0.39952,0.00017,29.76916]
[1778808460044,28.65,81406.0,142.8,0.39956,0.00017,29.76996]
[1778808461592,28.65,81402.66,142.8,0.39898,0.00017,29.75725]
[1778808461605,28.65,81402.66,142.8,0.39898,0.00017,29.75725]
[1778808463157,28.65,81400.63,142.8,0.39862,0.00017,29.74949]
[1778808467019,28.65,81400.93,142.8,0.39867,0.00017,29.75067]
[1778808468395,28.65,81401.31,142.8,0.39874,0.00017,29.75212]
[1778808469281,28.65,81404.65,142.8,0.39933,0.00017,29.76486]
[1778808474382,28.65,81410.94,142.8,0.40043,0.00018,29.78868]
[1778808475190,28.65,81410.94,142.8,0.40043,0.00018,29.78868]
[1778808475434,28.65,81410.94,142.8,0.40043,0.00018,29.78868]
[1778808476365,28.65,81407.76,142.8,0.39987,0.00017,29.77667]
[1778808476403,28.65,81407.76,142.8,0.39987,0.00017,29.77667]
[1778808480902,28.65,81414.99,142.8,0.40114,0.00018,29.80396]
[1778808481222,28.65,81414.99,142.8,0.40114,0.00018,29.80396]
[1778808484113,28.65,81414.95,142.8,0.40114,0.00018,29.80389]
[1778808489162,28.65,81414.92,142.8,0.40113,0.00018,29.80387]
[1778808494529,28.65,81416.26,142.8,0.40138,0.00018,29.80902]
[1778808500393,28.65,81416.28,142.8,0.40138,0.00018,29.80917]
[1778808503325,28.65,81415.34,142.8,0.40122,0.00018,29.80571]
[1778808505051,28.65,81415.16,142.8,0.40119,0.00018,29.80506]
[1778808505178,28.65,81415.16,142.8,0.40119,0.00018,29.80506]
[1778808505605,28.65,81404.34,142.8,0.3993,0.00017,29.76425]
[1778808506985,28.65,81404.34,142.8,0.3993,0.00017,29.76425]
[1778808512356,28.65,81410.78,142.8,0.40043,0.00017,29.78863]
[1778808517235,28.65,81404.73,142.8,0.39935,0.00017,29.76231]
[1778808517236,28.65,81404.73,142.8,0.39935,0.00017,29.76231]
[1778808522724,28.65,81410.55,142.8,0.40037,0.00017,29.78431]
[1778808527759,28.65,81411.5,142.8,0.40054,0.00018,29.78785]
[1778808529447,28.65,81411.5,142.8,0.40054,0.00018,29.78785]
[1778808529490,28.65,81411.5,142.8,0.40054,0.00018,29.78785]
[1778808529785,28.65,81411.33,142.8,0.4005,0.00018,29.7872]
[1778808529829,28.65,81411.33,142.8,0.4005,0.00018,29.7872]
[1778808530549,28.65,81411.33,142.8,0.4005,0.00018,29.7872]
[1778808530826,28.65,81407.09,142.8,0.39976,0.00017,29.77118]
[1778808531044,28.65,81407.09,142.8,0.39976,0.00017,29.77118]
[1778808532096,28.65,81404.7,142.8,0.39934,0.00017,29.76211]
[1778808533281,28.65,81407.16,142.8,0.39978,0.00017,29.77145]
[1778808533291,28.65,81407.16,142.8,0.39978,0.00017,29.77145]
[1778808542022,28.65,81402.66,142.8,0.39899,0.00017,29.75437]
[1778808547899,28.65,81401.29,142.8,0.39875,0.00017,29.74919]
[1778808552782,28.65,81400.41,142.8,0.3986,0.00017,29.74585]
[1778808555204,28.65,81399.68,142.8,0.39847,0.00017,29.74307]
[1778808555275,28.65,81399.68,142.8,0.39847,0.00017,29.74307]
[1778808558811,28.65,81399.28,142.8,0.39841,0.00017,29.74156]
[1778808564011,28.65,81402.58,142.8,0.39898,0.00017,29.75421]
[1778808564705,28.65,81402.58,142.8,0.39898,0.00017,29.75421]
[1778808567364,28.65,81401.69,142.8,0.39883,0.00017,29.75081]
[1778808567384,28.65,81401.69,142.8,0.39883,0.00017,29.75081]
[1778808569046,28.65,81393.27,142.8,0.39736,0.00017,29.71847]
[1778808574082,28.66,81393.02,142.8,0.39734,0.00017,29.71487]
[1778808577826,28.67,81394.72,142.8,0.39765,0.00017,29.72175]
[1778808578818,28.67,81394.76,142.8,0.39767,0.00017,29.72206]
[1778808579850,28.67,81395.3,142.8,0.39776,0.00017,29.72416]
[1778808582142,28.68,81383.82,142.8,0.39578,0.00017,29.68]
[1778808582724,28.68,81383.82,142.8,0.39578,0.00017,29.68]
[1778808585791,28.68,81384.14,142.8,0.39585,0.00017,29.68158]
[1778808585816,28.68,81384.14,142.8,0.39585,0.00017,29.68158]
[1778808586498,28.68,81384.14,142.8,0.39585,0.00017,29.68158]
[1778808586944,28.68,81378.59,142.8,0.39489,0.00017,29.65998]
[1778808587668,28.68,81378.59,142.8,0.39489,0.00017,29.65998]
[1778808592846,28.69,81380.12,142.8,0.39518,0.00017,29.66641]
[1778808598254,28.69,81378.73,142.8,0.39496,0.00017,29.66144]
[1778808601668,28.7,81376.71,142.8,0.39462,0.00017,29.65361]
[1778808601689,28.7,81376.02,142.8,0.3945,0.00017,29.65096]
[1778808603132,28.7,81376.13,142.8,0.39452,0.00017,29.65147]
[1778808603229,28.7,81376.13,142.8,0.39452,0.00017,29.65147]
[1778808603246,28.7,81376.13,142.8,0.39452,0.00017,29.65147]
[1778808603323,28.7,81376.13,142.8,0.39452,0.00017,29.65147]
[1778808603339,28.7,81376.13,142.8,0.39452,0.00017,29.65147]
[1778808603457,28.7,81376.13,142.8,0.39452,0.00017,29.65147]
[1778808603476,28.7,81376.13,142.8,0.39452,0.00017,29.65147]
[1778808603507,28.7,81368.9,142.8,0.39327,0.00017,29.62282]
[1778808604609,28.7,81360.4,142.8,0.39179,0.00017,29.58874]
[1778808605716,28.7,81357.82,142.8,0.39135,0.00017,29.5783]
[1778808608227,28.7,81356.11,142.8,0.39105,0.00017,29.57136]
[1778808608261,28.7,81356.11,142.8,0.39105,0.00017,29.57136]
[1778808608298,28.7,81356.11,142.8,0.39105,0.00017,29.57136]
[1778808609691,28.7,81356.79,142.8,0.39117,0.00017,29.57413]
[1778808609826,28.7,81361.6,142.8,0.392,0.00017,29.5936]
[1778808610340,28.7,81369.36,142.8,0.39335,0.00017,29.62474]
[1778808615376,28.71,81366.03,142.8,0.3928,0.00017,29.61189]
[1778808617659,28.71,81364.16,142.8,0.39248,0.00017,29.60447]
[1778808617702,28.71,81364.16,142.8,0.39248,0.00017,29.60447]
[1778808617801,28.71,81363.64,142.8,0.39239,0.00017,29.60248]
[1778808618396,28.71,81358.43,142.8,0.39149,0.00017,29.58157]
[1778808620551,28.71,81354.58,142.8,0.39082,0.00017,29.56593]
[1778808621729,28.71,81354.39,142.8,0.39079,0.00017,29.5652]
[1778808622235,28.71,81354.39,142.8,0.39079,0.00017,29.5652]
[1778808622609,28.71,81354.39,142.8,0.39079,0.00017,29.5652]
[1778808624024,28.71,81353.92,142.8,0.39071,0.00017,29.56333]
[1778808624064,28.71,81353.92,142.8,0.39071,0.00017,29.56333]
[1778808624569,28.71,81350.59,142.8,0.39013,0.00017,29.54972]
[1778808624799,28.71,81350.59,142.8,0.39013,0.00017,29.54972]
[1778808624978,28.71,81350.59,142.8,0.39013,0.00017,29.54972]
[1778808625611,28.71,81335.59,142.8,0.38753,0.00017,29.48772]
[1778808626589,28.71,81335.59,142.8,0.38753,0.00017,29.48772]
[1778808626634,28.71,81335.59,142.8,0.38753,0.00017,29.48772]
[1778808626946,28.71,81330.93,142.8,0.38674,0.00017,29.46852]
[1778808628329,28.71,81330.63,142.8,0.38669,0.00017,29.46741]
[1778808628335,28.71,81330.63,142.8,0.38669,0.00017,29.46741]
[1778808628398,28.71,81330.63,142.8,0.38669,0.00017,29.46741]
[1778808630710,28.72,81325.61,142.8,0.38584,0.00017,29.44656]
[1778808631326,28.72,81324.54,142.8,0.38566,0.00017,29.44217]
[1778808631483,28.72,81324.54,142.8,0.38566,0.00017,29.44217]
[1778808631728,28.72,81326.06,142.8,0.38591,0.00017,29.44532]
[1778808636682,28.73,81324.27,142.8,0.38563,0.00017,29.43836]
[1778808636861,28.73,81324.1,142.8,0.38561,0.00017,29.43778]
[1778808636923,28.73,81324.1,142.8,0.38561,0.00017,29.43778]
[1778808637392,28.73,81324.1,142.8,0.38561,0.00017,29.43778]
[1778808637712,28.73,81324.1,142.8,0.38561,0.00017,29.43778]
[1778808637734,28.73,81308.05,142.8,0.38284,0.00017,29.36928]
[1778808638985,28.73,81303.53,142.8,0.38207,0.00017,29.34978]
[1778808640051,28.73,81297.52,142.8,0.38103,0.00017,29.32363]
[1778808640209,28.73,81297.52,142.8,0.38103,0.00017,29.32363]
[1778808640311,28.73,81297.52,142.8,0.38103,0.00017,29.32363]
[1778808640339,28.73,81297.52,142.8,0.38103,0.00017,29.32363]
[1778808640964,28.73,81294.61,142.8,0.38053,0.00017,29.3109]
[1778808641150,28.73,81294.61,142.8,0.38053,0.00017,29.3109]
[1778808641160,28.73,81294.61,142.8,0.38053,0.00017,29.3109]
[1778808641874,28.73,81297.97,142.8,0.38111,0.00017,29.32565]
[1778808642766,28.73,81292.75,142.8,0.38021,0.00017,29.30278]
[1778808642773,28.73,81292.75,142.8,0.38021,0.00017,29.30278]
[1778808643435,28.73,81292.75,142.8,0.38021,0.00017,29.30278]
[1778808646076,28.73,81292.35,142.8,0.38015,0.00017,29.30106]
[1778808646188,28.73,81292.35,142.8,0.38015,0.00017,29.30106]
[1778808646389,28.73,81292.35,142.8,0.38015,0.00017,29.30106]
[1778808646428,28.73,81292.35,142.8,0.38015,0.00017,29.30106]
[1778808646567,28.73,81292.35,142.8,0.38015,0.00017,29.30106]
[1778808646571,28.73,81292.35,142.8,0.38015,0.00017,29.30106]
[1778808648070,28.73,81279.79,142.8,0.37799,0.00017,29.24535]
[1778808649375,28.73,81278.5,142.8,0.37777,0.00017,29.23962]
[1778808652859,28.74,81271.44,142.8,0.37659,0.00017,29.20884]
[1778808653517,28.74,81271.44,142.8,0.37659,0.00017,29.20884]
[1778808658695,28.77,81261.54,142.8,0.37501,0.00017,29.16668]
[1778808662160,28.78,81257.6,142.8,0.3744,0.00017,29.15046]
[1778808662220,28.78,81257.6,142.8,0.3744,0.00017,29.15046]
[1778808662243,28.78,81257.6,142.8,0.3744,0.00017,29.15046]
[1778808662630,28.78,81257.6,142.8,0.3744,0.00017,29.15046]
[1778808662684,28.78,81257.6,142.8,0.3744,0.00017,29.15046]
[1778808662696,28.78,81257.6,142.8,0.3744,0.00017,29.15046]
[1778808662731,28.78,81239.29,142.8,0.37127,0.00017,29.06581]
[1778808663096,28.78,81239.29,142.8,0.37127,0.00017,29.06581]
[1778808663168,28.78,81239.29,142.8,0.37127,0.00017,29.06581]
[1778808663397,28.78,81239.29,142.8,0.37127,0.00017,29.06581]
[1778808663733,28.78,81231.21,142.8,0.3699,0.00017,29.02804]
[1778808665435,28.78,81231.15,142.8,0.36989,0.00017,29.02776]
[1778808665482,28.78,81231.15,142.8,0.36989,0.00017,29.02776]
[1778808666251,28.78,81235.98,142.8,0.37071,0.00017,29.05048]
[1778808666738,28.78,81235.98,142.8,0.37071,0.00017,29.05048]
[1778808666760,28.78,81235.98,142.8,0.37071,0.00017,29.05048]
[1778808666780,28.78,81236.46,142.8,0.3708,0.00017,29.05272]
[1778808668538,28.78,81228.95,142.8,0.36951,0.00017,29.01738]
[1778808668606,28.78,81228.95,142.8,0.36951,0.00017,29.01738]
[1778808668768,28.78,81230.44,142.8,0.36977,0.00017,29.02443]
[1778808668823,28.78,81230.44,142.8,0.36977,0.00017,29.02443]
[1778808669775,28.78,81231.08,142.8,0.36988,0.00017,29.02745]
[1778808670403,28.78,81231.08,142.8,0.36988,0.00017,29.02745]
[1778808670524,28.78,81231.08,142.8,0.36988,0.00017,29.02745]
[1778808670625,28.78,81231.08,142.8,0.36988,0.00017,29.02746]
[1778808671554,28.78,81231.08,142.8,0.36988,0.00017,29.02746]
[1778808671655,28.79,81235.86,142.8,0.3707,0.00017,29.05009]
[1778808673192,28.79,81237.73,142.8,0.37102,0.00017,29.05885]
[1778808674202,28.79,81231.02,142.8,0.36987,0.00017,29.02732]
[1778808674699,28.79,81231.02,142.8,0.36987,0.00017,29.02732]
[1778808676462,28.79,81221.66,142.8,0.36828,0.00017,28.98299]
[1778808677108,28.79,81226.26,142.8,0.36907,0.00017,29.00489]
[1778808679193,28.79,81227.13,142.8,0.36921,0.00017,29.00903]
[1778808680076,28.79,81228.31,142.8,0.36942,0.00017,29.01463]
[1778808680506,28.79,81228.31,142.8,0.36942,0.00017,29.01463]
[1778808682237,28.79,81227.64,142.8,0.3693,0.00017,29.01149]
[1778808683579,28.79,81232.15,142.8,0.37007,0.00017,29.03279]
[1778808683777,28.79,81232.15,142.8,0.37007,0.00017,29.03279]
[1778808683780,28.79,81234.68,142.8,0.3705,0.00017,29.04467]
[1778808684276,28.79,81234.68,142.8,0.3705,0.00017,29.04467]
[1778808684806,28.79,81239.46,142.8,0.37132,0.00017,29.06705]
[1778808684938,28.79,81239.46,142.8,0.37132,0.00017,29.06705]
[1778808685120,28.79,81239.46,142.8,0.37132,0.00017,29.06705]
[1778808685394,28.79,81239.46,142.8,0.37132,0.00017,29.06705]
[1778808686465,28.79,81246.92,142.8,0.3726,0.00017,29.10188]
[1778808686865,28.79,81253.25,142.8,0.37369,0.00017,29.13134]
[1778808688100,28.79,81255.09,142.8,0.37401,0.00017,29.13979]
[1778808688305,28.79,81255.09,142.8,0.37401,0.00017,29.13979]
[1778808689077,28.79,81255.49,142.8,0.37408,0.00017,29.14178]
[1778808690041,28.79,81261.24,142.8,0.37507,0.00017,29.1682]
[1778808690413,28.79,81261.24,142.8,0.37507,0.00017,29.1682]
[1778808690923,28.79,81270.12,142.8,0.3766,0.00017,29.20866]
[1778808692836,28.8,81262.85,142.8,0.37535,0.00017,29.17255]
[1778808693087,28.8,81262.85,142.8,0.37535,0.00017,29.17255]
[1778808693217,28.8,81262.85,142.8,0.37535,0.00017,29.17255]
[1778808693845,28.8,81258.8,142.8,0.37467,0.00017,29.1543]
[1778808694266,28.8,81258.8,142.8,0.37467,0.00017,29.1543]
[1778808694362,28.8,81242.8,142.8,0.37194,0.00017,29.08077]
[1778808694899,28.8,81242.8,142.8,0.37194,0.00017,29.08077]
[1778808695059,28.8,81242.8,142.8,0.37194,0.00017,29.08077]
[1778808695473,28.8,81242.8,142.8,0.37194,0.00017,29.08077]
[1778808695627,28.8,81242.8,142.8,0.37194,0.00017,29.08077]
[1778808695648,28.8,81239.88,142.8,0.37145,0.00017,29.06743]
[1778808695880,28.8,81239.88,142.8,0.37145,0.00017,29.06743]
[1778808696156,28.8,81239.88,142.8,0.37145,0.00017,29.06743]
[1778808696965,28.8,81225.44,142.8,0.36899,0.00017,28.99952]
[1778808698006,28.8,81225.44,142.8,0.36899,0.00017,28.99952]
[1778808701074,28.8,81215.81,142.8,0.36735,0.00017,28.95373]
[1778808701709,28.8,81215.81,142.8,0.36735,0.00017,28.95373]
[1778808704010,28.8,81218.79,142.8,0.36786,0.00017,28.96811]
[1778808706045,28.8,81216.14,142.8,0.36741,0.00017,28.9555]
[1778808707562,28.8,81214.44,142.8,0.36713,0.00017,28.9474]
[1778808708106,28.81,81214.47,142.8,0.36714,0.00017,28.94762]
[1778808709144,28.81,81214.07,142.8,0.36707,0.00017,28.94571]
[1778808714591,28.81,81221.23,142.8,0.36829,0.00017,28.98]
[1778808714803,28.81,81221.23,142.8,0.36829,0.00017,28.98]
[1778808720290,28.81,81219.07,142.8,0.36793,0.00017,28.96982]
[1778808721868,28.81,81214.12,142.8,0.36709,0.00017,28.9462]
[1778808722235,28.81,81214.12,142.8,0.36709,0.00017,28.9462]
[1778808723204,28.81,81218.48,142.8,0.36783,0.00017,28.96709]
[1778808725440,28.81,81221.59,142.8,0.36836,0.00017,28.98196]
[1778808726393,28.81,81222.36,142.8,0.36849,0.00017,28.98564]
[1778808726461,28.81,81204.48,142.8,0.36545,0.00017,28.89984]
[1778808728193,28.81,81200.24,142.8,0.36474,0.00017,28.87941]
[1778808733231,28.81,81206.39,142.8,0.3658,0.00017,28.90964]
[1778808738267,28.82,81201.16,142.8,0.36492,0.00017,28.88464]
[1778808742569,28.82,81202.18,142.8,0.3651,0.00017,28.88983]
[1778808742767,28.82,81202.18,142.8,0.3651,0.00017,28.88983]
[1778808742866,28.82,81201.86,142.8,0.36506,0.00017,28.88843]
[1778808742943,28.82,81201.86,142.8,0.36506,0.00017,28.88843]
[1778808743829,28.82,81214.95,142.8,0.36728,0.00017,28.95158]
[1778808744110,28.82,81214.95,142.8,0.36728,0.00017,28.95158]
[1778808744126,28.82,81214.95,142.8,0.36728,0.00017,28.95158]
[1778808744487,28.82,81214.95,142.8,0.36728,0.00017,28.95158]
[1778808744663,28.82,81231.99,142.8,0.37018,0.00017,29.03242]
[1778808745419,28.82,81231.99,142.8,0.37018,0.00017,29.03242]
[1778808745518,28.82,81231.99,142.8,0.37018,0.00017,29.03242]
[1778808745528,28.82,81231.99,142.8,0.37018,0.00017,29.03242]
[1778808745678,28.82,81231.99,142.8,0.37018,0.00017,29.03242]
[1778808745791,28.82,81241.7,142.8,0.37184,0.00017,29.07774]
[1778808746742,28.82,81241.7,142.8,0.37184,0.00017,29.07774]
[1778808748729,28.82,81248.8,142.8,0.37305,0.00017,29.11069]
[1778808749219,28.82,81249.22,142.8,0.37313,0.00017,29.11276]
[1778808750431,28.82,81250.02,142.8,0.37326,0.00017,29.11645]
[1778808750440,28.82,81250.02,142.8,0.37326,0.00017,29.11645]
[1778808750541,28.82,81250.02,142.8,0.37327,0.00017,29.11651]
[1778808751357,28.82,81259.48,142.8,0.37487,0.00017,29.15646]
[1778808753800,28.82,81263.16,142.8,0.37551,0.00017,29.17337]
[1778808754254,28.83,81263.6,142.8,0.3756,0.00017,29.17576]
[1778808755061,28.83,81268.05,142.8,0.37636,0.00017,29.19588]
[1778808755561,28.83,81268.05,142.8,0.37636,0.00017,29.19588]
[1778808755708,28.83,81268.05,142.8,0.37636,0.00017,29.19588]
[1778808755766,28.83,81278.96,142.8,0.37824,0.00017,29.24496]
[1778808758451,28.83,81284.35,142.8,0.37917,0.00017,29.26886]
[1778808758487,28.83,81284.35,142.8,0.37917,0.00017,29.26886]
[1778808759534,28.83,81284.73,142.8,0.37923,0.00017,29.27053]
[1778808762031,28.83,81282.34,142.8,0.37882,0.00017,29.25993]
[1778808762498,28.83,81282.34,142.8,0.37882,0.00017,29.25993]
[1778808762921,28.83,81281.04,142.8,0.3786,0.00017,29.25416]
[1778808762974,28.83,81281.04,142.8,0.3786,0.00017,29.25416]
[1778808763442,28.83,81272.96,142.8,0.37721,0.00017,29.21812]
[1778808763959,28.83,81272.96,142.8,0.37721,0.00017,29.21812]
[1778808764037,28.83,81272.96,142.8,0.37721,0.00017,29.21812]
[1778808764113,28.83,81272.96,142.8,0.37721,0.00017,29.21812]
[1778808768111,28.84,81267.95,142.8,0.37639,0.00017,29.19652]
[1778808769588,28.84,81267.63,142.8,0.37635,0.00017,29.1953]
[1778808772872,28.85,81261.45,142.8,0.37532,0.00017,29.16811]
[1778808773759,28.85,81259.94,142.8,0.37507,0.00017,29.16142]
[1778808774482,28.85,81255.21,142.8,0.37427,0.00017,29.14001]
[1778808774675,28.85,81255.21,142.8,0.37427,0.00017,29.14001]
[1778808774882,28.85,81245.08,142.8,0.37254,0.00017,29.0935]
[1778808775480,28.85,81245.08,142.8,0.37254,0.00017,29.0935]
[1778808776535,28.85,81229.83,142.8,0.36994,0.00017,29.02236]
[1778808778250,28.85,81228.03,142.8,0.36963,0.00017,29.01387]
[1778808778260,28.85,81228.03,142.8,0.36963,0.00017,29.01387]
[1778808778264,28.85,81228.03,142.8,0.36963,0.00017,29.01387]
[1778808779468,28.85,81225.22,142.8,0.36915,0.00017,29.0006]
[1778808779730,28.85,81225.22,142.8,0.36915,0.00017,29.0006]
[1778808779740,28.85,81225.22,142.8,0.36915,0.00017,29.0006]
[1778808785598,28.85,81229.9,142.8,0.36995,0.00017,29.02261]
[1778808786287,28.85,81229.9,142.8,0.36995,0.00017,29.02261]
[1778808786580,28.85,81229.9,142.8,0.36995,0.00017,29.02261]
[1778808791354,28.85,81222.64,142.8,0.36871,0.00017,28.98832]
[1778808791906,28.85,81222.64,142.8,0.36871,0.00017,28.98832]
[1778808792812,28.85,81219.77,142.8,0.36822,0.00017,28.97472]
[1778808796075,28.85,81220.01,142.8,0.36827,0.00017,28.97599]
[1778808796656,28.85,81220.01,142.8,0.36827,0.00017,28.97599]
[1778808796690,28.85,81220.01,142.8,0.36827,0.00017,28.97599]
[1778808796798,28.85,81220.01,142.8,0.36827,0.00017,28.97599]
[1778808800506,28.85,81217.34,142.8,0.36782,0.00017,28.96333]
[1778808803914,28.85,81218.23,142.8,0.36797,0.00017,28.96766]
[1778808811706,28.85,81221.12,142.8,0.36847,0.00017,28.98151]
[1778808813097,28.85,81222.61,142.8,0.36871,0.00017,28.98514]
[1778808813803,28.85,81231.48,142.8,0.37022,0.00017,29.02697]
[1778808816390,28.85,81235.36,142.8,0.37088,0.00017,29.04509]
[1778808821862,28.85,81226.01,142.8,0.36928,0.00017,29.0011]
[1778808826898,28.85,81224.84,142.8,0.36908,0.00017,28.99554]
[1778808829041,28.85,81224.61,142.8,0.36904,0.00017,28.99445]
[1778808829098,28.85,81224.61,142.8,0.36904,0.00017,28.99445]
[1778808834955,28.85,81216.91,142.8,0.36774,0.00017,28.95798]
[1778808838765,28.85,81216.99,142.8,0.36775,0.00017,28.95842]
[1778808842004,28.85,81205.43,142.8,0.36579,0.00017,28.90308]
[1778808844806,28.85,81204.97,142.8,0.36572,0.00017,28.90091]
[1778808850061,28.85,81212.39,142.8,0.36699,0.00017,28.93689]
[1778808851652,28.85,81212.39,142.8,0.36699,0.00017,28.93689]
[1778808852607,28.85,81206.8,142.8,0.36604,0.00017,28.91005]
[1778808858117,28.87,81203.29,142.8,0.36551,0.00017,28.89489]
[1778808859965,28.87,81203.29,142.8,0.36551,0.00017,28.89489]
[1778808863265,28.88,81203.33,142.8,0.36556,0.00017,28.89605]
[1778808864379,28.88,81204.82,142.8,0.36581,0.00017,28.90328]
[1778808866726,28.88,81204.78,142.8,0.36582,0.00017,28.90345]
[1778808871162,28.89,81207.66,142.8,0.36635,0.00017,28.91857]
[1778808871280,28.89,81207.66,142.8,0.36635,0.00017,28.91857]
[1778808872214,28.89,81213.7,142.8,0.36737,0.00017,28.9442]
[1778808872277,28.89,81213.7,142.8,0.36737,0.00017,28.9442]
[1778808872539,28.89,81213.7,142.8,0.36737,0.00017,28.9442]
[1778808874230,28.91,81225.32,142.8,0.36941,0.00017,29.0012]
[1778808875368,28.91,81225.32,142.8,0.36941,0.00017,29.0012]
[1778808878534,28.92,81227.51,142.8,0.36985,0.00017,29.01299]
[1778808880234,28.93,81234.76,142.8,0.37114,0.00017,29.04838]
[1778808880245,28.93,81234.76,142.8,0.37114,0.00017,29.04838]
[1778808880828,28.93,81234.76,142.8,0.37114,0.00017,29.04838]
[1778808880921,28.94,81234.38,142.8,0.3711,0.00017,29.04732]
[1778808882485,28.94,81242.01,142.8,0.3724,0.00017,29.08268]
[1778808882642,28.94,81242.01,142.8,0.3724,0.00017,29.08268]
[1778808882807,28.94,81242.01,142.8,0.3724,0.00017,29.08268]
[1778808883486,28.94,81245.63,142.8,0.37304,0.00017,29.09996]
[1778808887321,28.95,81259.36,142.8,0.37541,0.00017,29.16344]
[1778808892356,28.95,81262.81,142.8,0.376,0.00017,29.17906]
[1778808897392,28.95,81263.51,142.8,0.37613,0.00017,29.18246]
[1778808899043,28.95,81264.74,142.8,0.37635,0.00017,29.18805]
[1778808899489,28.95,81265.25,142.8,0.37643,0.00017,29.19038]
[1778808901125,28.95,81272.15,142.8,0.37761,0.00017,29.22118]
[1778808901822,28.95,81272.15,142.8,0.37761,0.00017,29.22118]
[1778808902076,28.95,81276.36,142.8,0.37832,0.00017,29.23971]
[1778808902197,28.95,81276.36,142.8,0.37832,0.00017,29.23971]
[1778808904049,28.95,81279.2,142.8,0.37881,0.00017,29.25227]
[1778808906109,28.95,81280.87,142.8,0.37906,0.00017,29.25892]
[1778808906143,28.95,81280.87,142.8,0.37906,0.00017,29.25892]
[1778808906180,28.95,81280.87,142.8,0.37906,0.00017,29.25892]
[1778808906584,28.95,81280.87,142.8,0.37906,0.00017,29.25892]
[1778808906730,28.95,81280.87,142.8,0.37906,0.00017,29.25892]
[1778808907466,28.94,81267.79,142.8,0.3768,0.00017,29.20025]
[1778808912163,28.94,81266.18,142.8,0.37654,0.00017,29.19335]
[1778808912183,28.94,81266.18,142.8,0.37654,0.00017,29.19335]
[1778808912273,28.94,81266.18,142.8,0.37654,0.00017,29.19335]
[1778808912391,28.94,81266.18,142.8,0.37654,0.00017,29.19335]
[1778808912539,28.94,81266.18,142.8,0.37654,0.00017,29.19335]
[1778808912721,28.94,81266.18,142.8,0.37654,0.00017,29.19335]
[1778808912774,28.94,81266.18,142.8,0.37654,0.00017,29.19335]
[1778808913207,28.94,81259.32,142.8,0.37538,0.00017,29.16257]
[1778808913234,28.94,81259.32,142.8,0.37538,0.00017,29.16257]
[1778808913297,28.94,81259.32,142.8,0.37538,0.00017,29.16257]
[1778808913721,28.94,81259.32,142.8,0.37538,0.00017,29.16257]
[1778808919552,28.97,81255.24,142.8,0.37479,0.00017,29.14678]
[1778808924590,28.98,81256.58,142.8,0.37508,0.00017,29.15435]
[1778808925594,28.98,81256.58,142.8,0.37508,0.00017,29.15435]
[1778808925596,28.98,81267.14,142.8,0.37689,0.00017,29.20214]
[1778808926129,28.98,81267.14,142.8,0.37689,0.00017,29.20214]
[1778808926392,28.98,81267.14,142.8,0.37689,0.00017,29.20214]
[1778808926644,28.98,81267.14,142.8,0.37689,0.00017,29.20214]
[1778808926980,28.98,81267.14,142.8,0.37689,0.00017,29.20214]
[1778808927663,28.98,81273.72,142.8,0.37801,0.00017,29.23125]
[1778808927674,28.98,81273.72,142.8,0.37801,0.00017,29.23125]
[1778808928863,28.98,81272.54,142.8,0.37781,0.00017,29.22601]
[1778808928931,28.98,81272.54,142.8,0.37781,0.00017,29.22601]
[1778808929479,28.98,81266.5,142.8,0.37677,0.00017,29.19893]
[1778808933230,28.98,81263.68,142.8,0.37627,0.00017,29.18286]
[1778808933663,28.98,81263.68,142.8,0.37627,0.00017,29.18286]
[1778808938528,28.98,81260.13,142.8,0.37567,0.00017,29.167]
[1778808938769,28.98,81260.13,142.8,0.37567,0.00017,29.167]
[1778808939392,28.98,81265.41,142.8,0.37657,0.00017,29.19075]
[1778808944734,28.98,81272.25,142.8,0.37774,0.00017,29.2212]
[1778808945284,28.98,81272.25,142.8,0.37774,0.00017,29.2212]
[1778808945293,28.98,81272.25,142.8,0.37774,0.00017,29.2212]
[1778808947902,28.98,81269.0,142.8,0.37718,0.00017,29.2067]
[1778808949346,28.98,81265.22,142.8,0.37653,0.00017,29.18967]
[1778808949842,28.98,81265.22,142.8,0.37653,0.00017,29.18967]
[1778808951692,28.98,81273.03,142.8,0.37786,0.00017,29.22451]
[1778808955599,28.98,81273.76,142.8,0.37797,0.00017,29.22738]
[1778808957752,28.98,81274.18,142.8,0.37804,0.00017,29.2292]
[1778808957914,28.98,81274.18,142.8,0.37804,0.00017,29.2292]
[1778808957919,28.98,81274.18,142.8,0.37804,0.00017,29.2292]
[1778808958100,28.98,81274.18,142.8,0.37804,0.00017,29.2292]
[1778808958771,28.98,81275.35,142.8,0.37824,0.00017,29.23437]
[1778808958852,28.98,81285.78,142.8,0.38002,0.00017,29.28025]
[1778808959846,28.98,81285.78,142.8,0.38002,0.00017,29.28025]
[1778808959856,28.98,81285.78,142.8,0.38002,0.00017,29.28025]
[1778808959917,28.98,81285.78,142.8,0.38002,0.00017,29.28025]
[1778808960254,28.98,81291.05,142.8,0.38092,0.00017,29.3032]
[1778808960326,28.98,81291.05,142.8,0.38092,0.00017,29.3032]
[1778808960394,28.98,81291.05,142.8,0.38092,0.00017,29.3032]
[1778808960866,28.98,81302.05,142.8,0.3828,0.00017,29.35063]
[1778808961945,28.98,81302.05,142.8,0.3828,0.00017,29.35063]
[1778808968074,29.0,81306.9,142.8,0.38372,0.00017,29.37323]
[1778808968091,29.0,81306.9,142.8,0.38372,0.00017,29.37323]
[1778808968117,29.0,81306.9,142.8,0.38372,0.00017,29.37323]
[1778808968133,29.0,81306.9,142.8,0.38372,0.00017,29.37323]
[1778808968930,29.0,81315.76,142.8,0.38525,0.00017,29.4112]
[1778808973134,29.0,81318.52,142.8,0.38572,0.00017,29.42265]
[1778808978386,29.0,81315.08,142.8,0.38513,0.00017,29.4081]
[1778808980638,29.0,81317.87,142.8,0.38561,0.00017,29.41983]
[1778808981030,29.0,81317.87,142.8,0.38561,0.00017,29.41983]
[1778808982022,29.0,81331.74,142.8,0.38798,0.00017,29.47737]
[1778808982227,29.0,81331.74,142.8,0.38798,0.00017,29.47737]
[1778808983806,28.99,81332.57,142.8,0.3881,0.00017,29.48039]
[1778808984163,28.99,81332.07,142.8,0.388,0.00017,29.47793]
[1778808984206,28.99,81332.07,142.8,0.388,0.00017,29.47793]
[1778808984454,28.99,81332.07,142.8,0.388,0.00017,29.47793]
[1778808984458,28.99,81332.07,142.8,0.388,0.00017,29.47793]
[1778808984474,28.99,81332.07,142.8,0.388,0.00017,29.47793]
[1778808985035,28.99,81332.07,142.8,0.388,0.00017,29.47793]
[1778808985050,28.99,81335.47,142.8,0.38859,0.00017,29.492]
[1778808985174,28.99,81335.47,142.8,0.38859,0.00017,29.492]
[1778808985180,28.99,81335.47,142.8,0.38859,0.00017,29.492]
[1778808987800,28.99,81340.08,142.8,0.38939,0.00017,29.51101]
[1778808989076,29.0,81353.2,142.8,0.39167,0.00017,29.56458]
[1778808991746,29.0,81360.77,142.8,0.39298,0.00017,29.59181]
[1778808994680,29.0,81368.46,142.8,0.39431,0.00017,29.62217]
[1778808994890,29.0,81368.46,142.8,0.39431,0.00017,29.62217]
[1778808995047,29.0,81368.46,142.8,0.39431,0.00017,29.62217]
[1778808996125,29.0,81352.81,142.8,0.39161,0.00017,29.56002]
[1778808997132,29.0,81364.29,142.8,0.39359,0.00017,29.60569]
[1778808999352,29.0,81365.59,142.8,0.39381,0.00017,29.61074]
[1778809000715,29.0,81366.54,142.8,0.39397,0.00017,29.61444]
[1778809003663,29.0,81365.34,142.8,0.39376,0.00017,29.60967]
[1778809006020,29.0,81366.25,142.8,0.39391,0.00017,29.61321]
[1778809006115,29.0,81366.25,142.8,0.39391,0.00017,29.61321]
[1778809006125,29.0,81366.25,142.8,0.39391,0.00017,29.61321]
[1778809006246,29.0,81368.72,142.8,0.39433,0.00017,29.62273]
[1778809006380,29.0,81368.72,142.8,0.39433,0.00017,29.62273]
[1778809006395,29.0,81368.72,142.8,0.39433,0.00017,29.62273]
[1778809006924,29.0,81368.72,142.8,0.39433,0.00017,29.62273]
[1778809007187,29.0,81368.72,142.8,0.39433,0.00017,29.62273]
[1778809007284,29.0,81370.46,142.8,0.39463,0.00017,29.62953]
[1778809007577,29.0,81370.46,142.8,0.39463,0.00017,29.62953]
[1778809007744,29.0,81370.46,142.8,0.39463,0.00017,29.62953]
[1778809008027,29.0,81370.46,142.8,0.39463,0.00017,29.62953]
[1778809008075,28.99,81386.55,142.8,0.39738,0.00017,29.6913]
[1778809009512,28.99,81389.28,142.8,0.39786,0.00017,29.70172]
[1778809012006,28.98,81386.22,142.8,0.3973,0.00017,29.68948]
[1778809017281,28.98,81390.35,142.8,0.398,0.00017,29.70492]
[1778809018971,28.98,81390.35,142.8,0.398,0.00017,29.70492]
[1778809019743,28.97,81390.4,142.8,0.39798,0.00017,29.70463]
[1778809019942,28.97,81390.4,142.8,0.39798,0.00017,29.70463]
[1778809019946,28.97,81390.4,142.8,0.39798,0.00017,29.70463]
[1778809023923,28.95,81394.92,142.8,0.39866,0.00017,29.71985]
[1778809023928,28.95,81394.92,142.8,0.39866,0.00017,29.71985]
[1778809024294,28.93,81395.77,142.8,0.39876,0.00017,29.72206]
[1778809025310,28.93,81391.99,142.8,0.39811,0.00017,29.7077]
[1778809025972,28.93,81391.99,142.8,0.39811,0.00017,29.7077]
[1778809025999,28.93,81391.99,142.8,0.39811,0.00017,29.7077]
[1778809028939,28.92,81394.98,142.8,0.39856,0.00017,29.71779]
[1778809029398,28.91,81396.25,142.8,0.39876,0.00017,29.72213]
[1778809030027,28.91,81396.25,142.8,0.39876,0.00017,29.72213]
[1778809030808,28.91,81397.6,142.8,0.39899,0.00017,29.7272]
[1778809031028,28.91,81397.6,142.8,0.39899,0.00017,29.7272]
[1778809031038,28.91,81397.6,142.8,0.39899,0.00017,29.7272]
[1778809031121,28.91,81397.6,142.8,0.39899,0.00017,29.7272]
[1778809031291,28.91,81400.71,142.8,0.39952,0.00017,29.73889]
[1778809031394,28.91,81400.71,142.8,0.39952,0.00017,29.73889]
[1778809031656,28.91,81400.71,142.8,0.39952,0.00017,29.73889]
[1778809031745,28.91,81409.19,142.8,0.401,0.00017,29.77063]
[1778809034899,28.91,81413.01,142.8,0.40166,0.00017,29.78485]
[1778809035881,28.91,81414.94,142.8,0.402,0.00017,29.79201]
[1778809035891,28.91,81414.94,142.8,0.402,0.00017,29.79201]
[1778809037422,28.91,81425.82,142.8,0.40389,0.00017,29.83184]
[1778809040787,28.91,81426.25,142.8,0.40397,0.00017,29.8334]
[1778809040808,28.91,81426.25,142.8,0.40397,0.00017,29.8334]
[1778809041184,28.91,81426.25,142.8,0.40397,0.00017,29.8334]
[1778809041191,28.91,81426.25,142.8,0.40397,0.00017,29.8334]
[1778809041219,28.91,81427.0,142.8,0.4041,0.00017,29.83612]
[1778809041323,28.91,81427.0,142.8,0.4041,0.00017,29.83612]
[1778809041359,28.91,81427.0,142.8,0.4041,0.00017,29.83612]
[1778809041385,28.91,81427.0,142.8,0.4041,0.00017,29.83612]
[1778809041485,28.91,81427.0,142.8,0.4041,0.00017,29.83612]
[1778809041914,28.91,81427.0,142.8,0.4041,0.00017,29.83612]
[1778809042201,28.91,81427.0,142.8,0.4041,0.00017,29.83612]
[1778809042001,28.91,81443.45,142.8,0.40696,0.00017,29.89489]
[1778809042452,28.91,81443.45,142.8,0.40696,0.00017,29.89489]
[1778809042681,28.91,81443.45,142.8,0.40696,0.00017,29.89489]
[1778809042913,28.91,81443.45,142.8,0.40696,0.00017,29.89489]
[1778809042946,28.91,81443.45,142.8,0.40696,0.00017,29.89489]
[1778809043020,28.92,81458.29,142.8,0.40958,0.00017,29.94715]
[1778809043655,28.92,81458.29,142.8,0.40958,0.00017,29.94715]
[1778809046722,28.93,81460.66,142.8,0.41004,0.00017,29.95608]
[1778809047769,28.94,81459.68,142.8,0.40988,0.00017,29.95296]
[1778809047874,28.94,81459.68,142.8,0.40988,0.00017,29.95296]
[1778809047963,28.94,81449.76,142.8,0.40817,0.00017,29.91892]
[1778809048725,28.94,81449.76,142.8,0.40817,0.00017,29.91892]
[1778809048775,28.94,81449.76,142.8,0.40817,0.00017,29.91892]
[1778809048806,28.95,81438.95,142.8,0.40631,0.00017,29.88135]
[1778809050473,28.95,81434.51,142.8,0.40554,0.00017,29.86563]
[1778809050513,28.95,81435.49,142.8,0.40572,0.00017,29.86919]
[1778809055548,28.95,81436.53,142.8,0.40589,0.00017,29.86962]
[1778809057962,28.95,81436.99,142.8,0.40597,0.00017,29.87127]
[1778809063604,28.97,81437.07,142.8,0.40604,0.00017,29.87262]
[1778809064282,28.97,81437.07,142.8,0.40604,0.00017,29.87262]
[1778809064394,28.97,81437.07,142.8,0.40604,0.00017,29.87262]
[1778809065925,28.97,81434.92,142.8,0.40567,0.00017,29.86502]
[1778809068374,28.97,81426.58,142.8,0.40422,0.00017,29.83507]
[1778809073676,28.96,81431.32,142.8,0.40502,0.00017,29.8517]
[1778809078712,28.95,81425.06,142.8,0.4039,0.00017,29.82853]
[1778809079799,28.95,81425.06,142.8,0.4039,0.00017,29.82853]
[1778809079915,28.95,81425.06,142.8,0.4039,0.00017,29.82853]
[1778809080020,28.95,81423.57,142.8,0.40364,0.00017,29.82312]
[1778809080777,28.95,81423.57,142.8,0.40364,0.00017,29.82312]
[1778809083639,28.95,81421.59,142.8,0.4033,0.00017,29.81599]
[1778809086320,28.95,81415.47,142.8,0.40224,0.00017,29.79371]
[1778809087005,28.95,81415.47,142.8,0.40224,0.00017,29.79371]
[1778809089969,28.95,81411.22,142.8,0.40149,0.00017,29.77776]
[1778809089971,28.95,81411.22,142.8,0.40149,0.00017,29.77776]
[1778809089975,28.95,81411.22,142.8,0.40149,0.00017,29.77776]
[1778809092492,28.95,81405.85,142.8,0.40055,0.00017,29.75757]
[1778809093875,28.94,81407.55,142.8,0.40084,0.00017,29.76382]
[1778809094586,28.94,81411.47,142.8,0.40151,0.00017,29.77828]
[1778809094794,28.94,81411.47,142.8,0.40151,0.00017,29.77828]
[1778809094824,28.94,81411.58,142.8,0.40153,0.00017,29.7786]
[1778809099938,28.94,81411.85,142.8,0.40158,0.00017,29.77964]
[1778809101372,28.94,81410.86,142.8,0.40141,0.00017,29.77601]
[1778809104815,28.94,81412.0,142.8,0.40161,0.00017,29.78027]
[1778809104840,28.94,81412.0,142.8,0.40161,0.00017,29.78027]
[1778809104845,28.94,81412.0,142.8,0.40161,0.00017,29.78027]
[1778809105195,28.94,81412.0,142.8,0.40161,0.00017,29.78027]
[1778809105209,28.94,81412.0,142.8,0.40161,0.00017,29.78027]
[1778809105271,28.94,81411.0,142.8,0.40144,0.00017,29.7766]
[1778809105874,28.94,81411.0,142.8,0.40144,0.00017,29.7766]
[1778809105889,28.94,81411.0,142.8,0.40144,0.00017,29.7766]
[1778809105929,28.94,81411.0,142.8,0.40144,0.00017,29.7766]
[1778809106359,28.94,81403.81,142.8,0.40019,0.00017,29.74985]
[1778809110487,28.94,81398.08,142.8,0.39918,0.00017,29.72805]
[1778809110857,28.94,81398.08,142.8,0.39918,0.00017,29.72805]
[1778809114045,28.94,81393.21,142.8,0.39832,0.00017,29.70605]
[1778809114051,28.94,81393.21,142.8,0.39832,0.00017,29.70605]
[1778809114053,28.94,81393.21,142.8,0.39832,0.00017,29.70605]
[1778809119086,28.94,81396.97,142.8,0.39896,0.00017,29.7201]
[1778809124649,28.93,81394.21,142.8,0.39847,0.00017,29.70934]
[1778809124948,28.93,81394.21,142.8,0.39847,0.00017,29.70934]
[1778809124985,28.93,81394.21,142.8,0.39847,0.00017,29.70934]
[1778809127636,28.93,81402.32,142.8,0.39986,0.00017,29.73977]
[1778809131424,28.93,81401.84,142.8,0.39977,0.00017,29.73773]
[1778809132250,28.93,81401.84,142.8,0.39977,0.00017,29.73773]
[1778809133643,28.92,81399.53,142.8,0.39936,0.00017,29.72891]
[1778809137118,28.92,81400.81,142.8,0.39957,0.00017,29.73356]
[1778809142166,28.92,81397.45,142.8,0.39897,0.00017,29.7205]
[1778809143283,28.92,81397.45,142.8,0.39897,0.00017,29.7205]
[1778809143523,28.92,81399.46,142.8,0.39932,0.00017,29.72804]
[1778809145830,28.91,81409.11,142.8,0.40099,0.00017,29.76406]
[1778809145849,28.91,81409.11,142.8,0.40099,0.00017,29.76406]
[1778809145912,28.91,81409.11,142.8,0.40099,0.00017,29.76406]
[1778809145997,28.91,81409.11,142.8,0.40099,0.00017,29.76406]
[1778809146195,28.91,81411.99,142.8,0.40148,0.00017,29.77472]
[1778809146886,28.91,81411.99,142.8,0.40148,0.00017,29.77472]
[1778809152240,28.92,81415.47,142.8,0.40209,0.00017,29.78767]
[1778809157275,28.92,81422.23,142.8,0.40327,0.00017,29.81249]
[1778809159631,28.92,81422.2,142.8,0.40327,0.00017,29.81239]
[1778809163392,28.92,81417.52,142.8,0.40246,0.00017,29.7953]
[1778809167631,28.92,81415.61,142.8,0.40213,0.00017,29.78836]
[1778809174292,28.92,81415.77,142.8,0.40215,0.00017,29.78563]
[1778809177404,28.92,81417.96,142.8,0.40253,0.00017,29.79377]
[1778809180520,28.92,81419.1,142.8,0.40273,0.00017,29.79798]
[1778809188374,28.92,81417.59,142.8,0.40247,0.00017,29.79252]
[1778809188383,28.92,81417.59,142.8,0.40247,0.00017,29.79252]
[1778809188392,28.92,81417.59,142.8,0.40247,0.00017,29.79252]
[1778809188453,28.92,81417.59,142.8,0.40247,0.00017,29.79252]
[1778809188569,28.92,81417.59,142.8,0.40247,0.00017,29.79252]
[1778809191513,28.92,81407.23,142.8,0.40068,0.00017,29.75432]
[1778809193369,28.92,81407.23,142.8,0.40068,0.00017,29.75432]
[1778809193494,28.92,81407.41,142.8,0.40071,0.00017,29.75502]
[1778809193527,28.92,81406.59,142.8,0.40057,0.00017,29.752]
[1778809198897,28.92,81401.7,142.8,0.39971,0.00017,29.73346]
[1778809200446,28.92,81401.51,142.8,0.39967,0.00017,29.73264]
[1778809203253,28.92,81403.05,142.8,0.39994,0.00017,29.73832]
[1778809205128,28.92,81403.04,142.8,0.39993,0.00017,29.73817]
[1778809206668,28.92,81405.81,142.8,0.4004,0.00017,29.74843]
[1778809206969,28.92,81405.81,142.8,0.4004,0.00017,29.74843]
[1778809206976,28.92,81405.81,142.8,0.4004,0.00017,29.74843]
[1778809206982,28.92,81405.81,142.8,0.4004,0.00017,29.74843]
[1778809207195,28.92,81405.81,142.8,0.4004,0.00017,29.74843]
[1778809207230,28.91,81405.4,142.8,0.40033,0.00017,29.74683]
[1778809208285,28.91,81405.4,142.8,0.40033,0.00017,29.74683]
[1778809213667,28.92,81411.18,142.8,0.40134,0.00017,29.76854]
[1778809215069,28.92,81411.18,142.8,0.40134,0.00017,29.76854]
[1778809215174,28.92,81411.18,142.8,0.40134,0.00017,29.76854]
[1778809216496,28.92,81412.36,142.8,0.40155,0.00017,29.77298]
[1778809217199,28.92,81412.36,142.8,0.40155,0.00017,29.77298]
[1778809217695,28.92,81423.59,142.8,0.40351,0.00017,29.81423]
[1778809219639,28.92,81424.39,142.8,0.40365,0.00017,29.81714]
[1778809222396,28.92,81424.24,142.8,0.40362,0.00017,29.81661]
[1778809231793,28.92,81419.22,142.8,0.40275,0.00017,29.7951]
[1778809236828,28.92,81421.54,142.8,0.40315,0.00017,29.80364]
[1778809238994,28.92,81420.7,142.8,0.40301,0.00017,29.80059]
[1778809239045,28.92,81420.7,142.8,0.40301,0.00017,29.80059]
[1778809239050,28.92,81420.7,142.8,0.40301,0.00017,29.80059]
[1778809239081,28.92,81420.7,142.8,0.40301,0.00017,29.80059]
[1778809240161,28.92,81406.73,142.8,0.40058,0.00017,29.74905]
[1778809241673,28.92,81405.68,142.8,0.4004,0.00017,29.74517]
[1778809241796,28.92,81405.68,142.8,0.4004,0.00017,29.74517]
[1778809241868,28.92,81405.62,142.8,0.40039,0.00017,29.74498]
[1778809242680,28.92,81405.62,142.8,0.40039,0.00017,29.74498]
[1778809242773,28.92,81405.62,142.8,0.40039,0.00017,29.74498]
[1778809245836,28.92,81399.13,142.8,0.39926,0.00017,29.72046]
[1778809248399,28.92,81398.13,142.8,0.39908,0.00017,29.7166]
[1778809257984,28.92,81396.17,142.8,0.39872,0.00017,29.70873]
[1778809260524,28.91,81396.22,142.8,0.39872,0.00017,29.70885]
[1778809260831,28.91,81396.22,142.8,0.39872,0.00017,29.70885]
[1778809261793,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809261841,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809261896,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809261935,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809262078,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809262330,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809262347,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809262392,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809262401,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809262437,28.91,81388.82,142.8,0.39744,0.00017,29.6806]
[1778809262394,28.91,81374.28,142.8,0.39492,0.00017,29.62426]
[1778809262596,28.91,81374.28,142.8,0.39492,0.00017,29.62426]
[1778809262765,28.91,81374.28,142.8,0.39492,0.00017,29.62426]
[1778809262910,28.91,81374.28,142.8,0.39492,0.00017,29.62426]
[1778809263036,28.91,81374.28,142.8,0.39492,0.00017,29.62426]
[1778809263081,28.91,81354.16,142.8,0.39144,0.00017,29.54442]
[1778809264146,28.91,81354.16,142.8,0.39144,0.00017,29.54442]
[1778809266273,28.91,81349.73,142.8,0.39068,0.00017,29.52666]
[1778809267050,28.92,81361.11,142.8,0.39265,0.00017,29.57248]
[1778809270098,28.92,81365.25,142.8,0.39337,0.00017,29.58899]
[1778809270483,28.92,81360.75,142.8,0.39259,0.00017,29.57113]
[1778809276150,28.92,81358.09,142.8,0.39214,0.00017,29.56068]
[1778809282155,28.92,81363.02,142.8,0.393,0.00017,29.58052]
[1778809287190,28.92,81362.38,142.8,0.3929,0.00017,29.57808]
[1778809292225,28.92,81361.86,142.8,0.3928,0.00017,29.57269]
[1778809297260,28.93,81356.3,142.8,0.39184,0.00017,29.55059]
[1778809299693,28.93,81355.84,142.8,0.39177,0.00017,29.54883]
[1778809299823,28.93,81355.84,142.8,0.39177,0.00017,29.54883]
[1778809300281,28.93,81342.73,142.8,0.38951,0.00017,29.49576]
[1778809301941,28.93,81341.52,142.8,0.3893,0.00017,29.49091]
[1778809302295,28.93,81350.43,142.8,0.39084,0.00017,29.5272]
[1778809305772,28.93,81353.09,142.8,0.39131,0.00017,29.53804]
[1778809305833,28.93,81353.09,142.8,0.39131,0.00017,29.53804]
[1778809311358,28.96,81352.48,142.8,0.39131,0.00017,29.53783]
[1778809312677,28.96,81352.43,142.8,0.39132,0.00017,29.53798]
[1778809312812,28.96,81352.43,142.8,0.39132,0.00017,29.53798]
[1778809313372,28.95,81352.53,142.8,0.39129,0.00017,29.53757]
[1778809313595,28.95,81352.53,142.8,0.39129,0.00017,29.53757]
[1778809314379,28.95,81352.56,142.8,0.39132,0.00017,29.53805]
[1778809320421,28.97,81352.85,142.8,0.39142,0.00017,29.5403]
[1778809320626,28.97,81352.85,142.8,0.39142,0.00017,29.5403]
[1778809322008,28.97,81355.88,142.8,0.39194,0.00017,29.55247]
[1778809324097,28.97,81356.48,142.8,0.39205,0.00017,29.5549]
[1778809330492,28.97,81359.54,142.8,0.39258,0.00017,29.56724]
[1778809330583,28.97,81359.54,142.8,0.39258,0.00017,29.56724]
[1778809330654,28.97,81359.54,142.8,0.39258,0.00017,29.56724]
[1778809332012,28.97,81364.52,142.8,0.39344,0.00017,29.58701]
[1778809333663,28.97,81365.1,142.8,0.39354,0.00017,29.58931]
[1778809339555,28.97,81360.81,142.8,0.3928,0.00017,29.57238]
[1778809344656,28.97,81359.84,142.8,0.39264,0.00017,29.56857]
[1778809351642,28.97,81358.51,142.8,0.3924,0.00017,29.56002]
[1778809356677,28.97,81357.83,142.8,0.39229,0.00017,29.55743]
[1778809362045,28.98,81358.9,142.8,0.39248,0.00017,29.5618]
[1778809362719,28.98,81371.29,142.8,0.39462,0.00017,29.61077]
[1778809366394,28.98,81367.05,142.8,0.39389,0.00017,29.59412]
[1778809367765,28.98,81381.72,142.8,0.39642,0.00017,29.6513]
[1778809372800,28.97,81382.54,142.8,0.39656,0.00017,29.65434]
[1778809375604,28.97,81381.89,142.8,0.39645,0.00017,29.6518]
[1778809375734,28.97,81381.89,142.8,0.39645,0.00017,29.6518]
[1778809376159,28.97,81381.89,142.8,0.39645,0.00017,29.6518]
[1778809381863,28.97,81387.72,142.8,0.39744,0.00017,29.67399]
[1778809386898,28.97,81388.09,142.8,0.3975,0.00017,29.67526]
[1778809387808,28.97,81388.09,142.8,0.3975,0.00017,29.67526]
[1778809394463,28.97,81392.69,142.8,0.39829,0.00017,29.69262]
[1778809399992,28.96,81391.33,142.8,0.39804,0.00017,29.68716]
[1778809405027,28.96,81390.62,142.8,0.39791,0.00017,29.68429]
[1778809410063,28.96,81392.58,142.8,0.39824,0.00017,29.69158]
[1778809413733,28.96,81394.32,142.8,0.39852,0.00017,29.69469]
[1778809413751,28.96,81394.32,142.8,0.39852,0.00017,29.69469]
[1778809414451,28.96,81394.32,142.8,0.39852,0.00017,29.69469]
[1778809414509,28.96,81394.32,142.8,0.39852,0.00017,29.69469]
[1778809414713,28.96,81396.74,142.8,0.39894,0.00017,29.70377]
[1778809418557,28.95,81403.83,142.8,0.40016,0.00017,29.73032]
[1778809418622,28.95,81403.75,142.8,0.40014,0.00017,29.72992]
[1778809424160,28.95,81398.8,142.8,0.39927,0.00017,29.71111]
[1778809430202,28.95,81401.46,142.8,0.39972,0.00017,29.72086]
[1778809431596,28.95,81401.46,142.8,0.39972,0.00017,29.72086]
[1778809434146,28.95,81395.07,142.8,0.39861,0.00017,29.69662]
[1778809434162,28.95,81395.07,142.8,0.39861,0.00017,29.69662]
[1778809439265,28.94,81399.81,142.8,0.39942,0.00017,29.71432]
[1778809441756,28.94,81400.07,142.8,0.39946,0.00017,29.71521]
[1778809441771,28.94,81400.07,142.8,0.39946,0.00017,29.71521]
[1778809447321,28.94,81391.41,142.8,0.39795,0.00017,29.68221]
[1778809452356,28.94,81390.89,142.8,0.39785,0.00017,29.68011]
[1778809453681,28.94,81391.2,142.8,0.3979,0.00017,29.68127]
[1778809453944,28.94,81391.2,142.8,0.3979,0.00017,29.68127]
[1778809454823,28.94,81389.5,142.8,0.39761,0.00017,29.67476]
[1778809460412,28.93,81396.79,142.8,0.39886,0.00017,29.70233]
[1778809461517,28.93,81396.79,142.8,0.39886,0.00017,29.70233]
[1778809464582,28.93,81397.06,142.8,0.39891,0.00017,29.70325]
[1778809469519,28.93,81389.24,142.8,0.39754,0.00017,29.67335]
[1778809476525,28.93,81387.67,142.8,0.39726,0.00017,29.66388]
[1778809480408,28.93,81384.92,142.8,0.39678,0.00017,29.65331]
[1778809481440,28.93,81384.83,142.8,0.39676,0.00017,29.65296]
[1778809482386,28.93,81380.8,142.8,0.39607,0.00017,29.6374]
[1778809482401,28.93,81380.8,142.8,0.39607,0.00017,29.6374]
[1778809482511,28.93,81380.8,142.8,0.39607,0.00017,29.6374]
[1778809482636,28.93,81380.8,142.8,0.39607,0.00017,29.6374]
[1778809482651,28.93,81380.8,142.8,0.39607,0.00017,29.6374]
[1778809482567,28.93,81373.11,142.8,0.39474,0.00017,29.60746]
[1778809483573,28.93,81363.26,142.8,0.39303,0.00017,29.56864]
[1778809486599,28.93,81363.89,142.8,0.39315,0.00017,29.57125]
[1778809488608,28.93,81374.83,142.8,0.39505,0.00017,29.61445]
[1778809493334,28.94,81375.39,142.8,0.39515,0.00017,29.61673]
[1778809493395,28.94,81375.39,142.8,0.39515,0.00017,29.61673]
[1778809493405,28.94,81375.39,142.8,0.39515,0.00017,29.61673]
[1778809498679,28.94,81378.75,142.8,0.39573,0.00017,29.6299]
[1778809503714,28.94,81382.57,142.8,0.3964,0.00017,29.64477]
[1778809508749,28.94,81381.86,142.8,0.39628,0.00017,29.64208]
[1778809514125,28.94,81381.84,142.8,0.39628,0.00017,29.64206]
[1778809518560,28.94,81377.38,142.8,0.39551,0.00017,29.62484]
[1778809518853,28.94,81376.21,142.8,0.39531,0.00017,29.62033]
[1778809519601,28.94,81376.21,142.8,0.39531,0.00017,29.62033]
[1778809519899,28.94,81371.76,142.8,0.39454,0.00017,29.60297]
[1778809520024,28.94,81371.76,142.8,0.39454,0.00017,29.60297]
[1778809520275,28.94,81371.76,142.8,0.39454,0.00017,29.60297]
[1778809521105,28.94,81368.94,142.8,0.39405,0.00017,29.59189]
[1778809521170,28.94,81368.94,142.8,0.39405,0.00017,29.59189]
[1778809522758,28.94,81363.03,142.8,0.39304,0.00017,29.56862]
[1778809524863,28.94,81350.88,142.8,0.39095,0.00017,29.5202]
[1778809526486,28.94,81350.88,142.8,0.39095,0.00017,29.5202]
[1778809526587,28.95,81350.42,142.8,0.39088,0.00017,29.51851]
[1778809529577,28.95,81349.39,142.8,0.3907,0.00017,29.51431]
[1778809529662,28.95,81349.39,142.8,0.3907,0.00017,29.51431]
[1778809529898,28.94,81352.67,142.8,0.39126,0.00017,29.52748]
[1778809531643,28.94,81352.67,142.8,0.39126,0.00017,29.52748]
[1778809533065,28.95,81356.53,142.8,0.39192,0.00017,29.53972]
[1778809537001,28.95,81364.35,142.8,0.39328,0.00017,29.5711]
[1778809538572,28.95,81363.57,142.8,0.39315,0.00017,29.56806]
[1778809539562,28.95,81364.28,142.8,0.39328,0.00017,29.57097]
[1778809541409,28.95,81364.36,142.8,0.39329,0.00017,29.57133]
[1778809541752,28.95,81364.39,142.8,0.3933,0.00017,29.5715]
[1778809548024,28.96,81360.95,142.8,0.39272,0.00017,29.55815]
[1778809549030,28.96,81360.95,142.8,0.39272,0.00017,29.55815]
[1778809549155,28.96,81360.95,142.8,0.39272,0.00017,29.55815]
[1778809549231,28.96,81360.95,142.8,0.39272,0.00017,29.55815]
[1778809549241,28.96,81360.95,142.8,0.39272,0.00017,29.55815]
[1778809549249,28.96,81360.95,142.8,0.39272,0.00017,29.55815]
[1778809549262,28.96,81360.95,142.8,0.39272,0.00017,29.55815]
[1778809549860,28.96,81360.65,142.8,0.39268,0.00017,29.55705]
[1778809549877,28.96,81360.65,142.8,0.39268,0.00017,29.55705]
[1778809549910,28.96,81360.65,142.8,0.39268,0.00017,29.55705]
[1778809550668,28.96,81360.65,142.8,0.39268,0.00017,29.55705]
[1778809550707,28.96,81341.83,142.8,0.38943,0.00017,29.4813]
[1778809551176,28.96,81341.83,142.8,0.38943,0.00017,29.4813]
[1778809551207,28.96,81341.83,142.8,0.38943,0.00017,29.4813]
[1778809551396,28.96,81341.83,142.8,0.38943,0.00017,29.4813]
[1778809551426,28.96,81335.81,142.8,0.3884,0.00017,29.45663]
[1778809551823,28.96,81335.81,142.8,0.3884,0.00017,29.45663]
[1778809556961,28.95,81331.94,142.8,0.3877,0.00017,29.44002]
[1778809558808,28.95,81331.86,142.8,0.38768,0.00017,29.43943]
[1778809558886,28.95,81331.86,142.8,0.38768,0.00017,29.43943]
[1778809558994,28.95,81331.86,142.8,0.38768,0.00017,29.43943]
[1778809559105,28.95,81331.87,142.8,0.38767,0.00017,29.43934]
[1778809559924,28.95,81331.87,142.8,0.38767,0.00017,29.43934]
[1778809561119,28.95,81339.9,142.8,0.38905,0.00017,29.47239]
[1778809563526,28.95,81339.74,142.8,0.38903,0.00017,29.47172]
[1778809564181,28.95,81332.17,142.8,0.38772,0.00017,29.44053]
[1778809568392,28.95,81331.41,142.8,0.38759,0.00017,29.43738]
[1778809574210,28.95,81333.99,142.8,0.38804,0.00017,29.44809]
[1778809579245,28.95,81331.25,142.8,0.38756,0.00017,29.43673]
[1778809584280,28.95,81331.07,142.8,0.38753,0.00017,29.43598]
[1778809585755,28.95,81331.07,142.8,0.38753,0.00017,29.43598]
[1778809586104,28.95,81327.38,142.8,0.3869,0.00017,29.42066]
[1778809586374,28.95,81319.05,142.8,0.38546,0.00017,29.3858]
[1778809587117,28.95,81319.05,142.8,0.38546,0.00017,29.3858]
[1778809588239,28.95,81316.74,142.8,0.38507,0.00017,29.3761]
[1778809588381,28.95,81316.74,142.8,0.38507,0.00017,29.3761]
[1778809588495,28.95,81316.74,142.8,0.38507,0.00017,29.3761]
[1778809588728,28.95,81316.74,142.8,0.38507,0.00017,29.3761]
[1778809588498,28.95,81315.53,142.8,0.38486,0.00017,29.37102]
[1778809589319,28.95,81315.53,142.8,0.38486,0.00017,29.37102]
[1778809590949,28.95,81306.32,142.8,0.38328,0.00017,29.33182]
[1778809590983,28.95,81306.32,142.8,0.38328,0.00017,29.33182]
[1778809591074,28.95,81306.32,142.8,0.38328,0.00017,29.33182]
[1778809591165,28.95,81306.32,142.8,0.38328,0.00017,29.33182]
[1778809592179,28.95,81304.68,142.8,0.38298,0.00017,29.3213]
[1778809592587,28.95,81304.68,142.8,0.38298,0.00017,29.3213]
[1778809595173,28.94,81301.22,142.8,0.38238,0.00017,29.30625]
[1778809600353,28.94,81299.93,142.8,0.38214,0.00017,29.3004]
[1778809602262,28.94,81296.12,142.8,0.38149,0.00017,29.28383]
[1778809602423,28.94,81296.12,142.8,0.38149,0.00017,29.28383]
[1778809602742,28.94,81296.12,142.8,0.38149,0.00017,29.28383]
[1778809603518,28.94,81296.13,142.8,0.38149,0.00017,29.28382]
[1778809603795,28.94,81283.57,142.8,0.37933,0.00017,29.22888]
[1778809604590,28.94,81283.57,142.8,0.37933,0.00017,29.22888]
[1778809607431,28.94,81281.04,142.8,0.37889,0.00017,29.2177]
[1778809612495,28.94,81279.25,142.8,0.37859,0.00017,29.20971]
[1778809613637,28.94,81279.25,142.8,0.37859,0.00017,29.20971]
[1778809617030,28.94,81280.06,142.8,0.37872,0.00017,29.21322]
[1778809618226,28.94,81277.87,142.8,0.37835,0.00017,29.20351]
[1778809620865,28.94,81270.14,142.8,0.37702,0.00017,29.16906]
[1778809623461,28.94,81270.33,142.8,0.37705,0.00017,29.16992]
[1778809623487,28.94,81270.33,142.8,0.37705,0.00017,29.16992]
[1778809623542,28.94,81270.33,142.8,0.37705,0.00017,29.16992]
[1778809624031,28.94,81267.94,142.8,0.37665,0.00017,29.15923]
[1778809624163,28.94,81267.94,142.8,0.37665,0.00017,29.15923]
[1778809624596,28.94,81267.94,142.8,0.37665,0.00017,29.15923]
[1778809624608,28.94,81267.94,142.8,0.37665,0.00017,29.15923]
[1778809624617,28.94,81267.94,142.8,0.37665,0.00017,29.15923]
[1778809624702,28.94,81267.94,142.8,0.37665,0.00017,29.15923]
[1778809624741,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809624853,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809624947,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809625025,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809625589,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809625701,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809625707,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809625750,28.94,81254.51,142.8,0.37435,0.00017,29.09856]
[1778809625712,28.94,81239.64,142.8,0.37182,0.00017,29.03027]
[1778809627604,28.94,81247.71,142.8,0.3732,0.00017,29.06763]
[1778809628282,28.94,81247.71,142.8,0.3732,0.00017,29.06763]
[1778809628669,28.94,81247.71,142.8,0.3732,0.00017,29.06763]
[1778809628701,28.94,81247.71,142.8,0.3732,0.00017,29.06763]
[1778809629515,28.94,81245.99,142.8,0.37291,0.00017,29.05987]
[1778809630016,28.94,81238.55,142.8,0.37165,0.00017,29.02552]
[1778809632247,28.94,81240.02,142.8,0.37191,0.00017,29.0326]
[1778809632294,28.94,81240.02,142.8,0.37191,0.00017,29.0326]
[1778809636620,28.94,81239.8,142.8,0.37188,0.00017,29.03194]
[1778809636720,28.94,81239.8,142.8,0.37188,0.00017,29.03194]
[1778809637674,28.95,81257.5,142.8,0.37491,0.00017,29.11321]
[1778809638574,28.95,81257.5,142.8,0.37491,0.00017,29.11321]
[1778809638631,28.95,81257.5,142.8,0.37491,0.00017,29.11321]
[1778809638836,28.95,81258.93,142.8,0.37515,0.00017,29.11972]
[1778809644788,28.95,81256.78,142.8,0.37479,0.00017,29.11016]
[1778809644803,28.95,81248.2,142.8,0.37333,0.00017,29.07106]
[1778809644882,28.95,81248.2,142.8,0.37333,0.00017,29.07106]
[1778809644932,28.95,81248.2,142.8,0.37333,0.00017,29.07106]
[1778809645403,28.95,81248.2,142.8,0.37333,0.00017,29.07106]
[1778809645655,28.95,81248.2,142.8,0.37333,0.00017,29.07106]
[1778809650765,28.97,81237.79,142.8,0.37164,0.00017,29.02519]
[1778809650986,28.97,81237.79,142.8,0.37164,0.00017,29.02519]
[1778809651015,28.97,81237.79,142.8,0.37164,0.00017,29.02519]
[1778809651017,28.97,81237.79,142.8,0.37164,0.00017,29.02519]
[1778809651447,28.97,81237.79,142.8,0.37164,0.00017,29.02519]
[1778809651772,28.97,81232.49,142.8,0.37073,0.00017,28.99704]
[1778809651959,28.97,81232.49,142.8,0.37073,0.00017,28.99704]
[1778809653274,28.97,81231.13,142.8,0.3705,0.00017,28.99071]
[1778809654594,28.97,81231.67,142.8,0.37059,0.00017,28.99319]
[1778809656449,28.97,81230.61,142.8,0.3704,0.00017,28.9882]
[1778809657585,28.96,81231.14,142.8,0.37049,0.00017,28.99063]
[1778809658705,28.96,81231.09,142.8,0.37048,0.00017,28.99035]
[1778809658794,28.96,81231.09,142.8,0.37048,0.00017,28.99035]
[1778809660155,28.96,81238.11,142.8,0.37167,0.00017,29.02291]
[1778809660183,28.96,81238.11,142.8,0.37167,0.00017,29.02291]
[1778809660840,28.96,81238.97,142.8,0.37182,0.00017,29.02699]
[1778809661601,28.96,81238.97,142.8,0.37182,0.00017,29.02699]
[1778809662121,28.97,81239.98,142.8,0.372,0.00017,29.03176]
[1778809662263,28.97,81239.98,142.8,0.372,0.00017,29.03176]
[1778809663534,28.97,81239.98,142.8,0.372,0.00017,29.03176]
[1778809664124,28.97,81242.29,142.8,0.37239,0.00017,29.04251]
[1778809665869,28.97,81241.48,142.8,0.37226,0.00017,29.03886]
[1778809666885,28.97,81253.15,142.8,0.37426,0.00017,29.09258]
[1778809668765,28.97,81253.15,142.8,0.37426,0.00017,29.09258]
[1778809672435,28.97,81259.88,142.8,0.37541,0.00017,29.12323]
[1778809672442,28.97,81259.88,142.8,0.37541,0.00017,29.12323]
[1778809674941,28.97,81267.9,142.8,0.37678,0.00017,29.15937]
[1778809680392,28.97,81270.7,142.8,0.37726,0.00017,29.17189]
[1778809681516,28.97,81272.95,142.8,0.37764,0.00017,29.18191]
[1778809681537,28.97,81272.95,142.8,0.37764,0.00017,29.18191]
[1778809681864,28.97,81272.95,142.8,0.37764,0.00017,29.18191]
[1778809683299,28.97,81280.68,142.8,0.37897,0.00017,29.21612]
[1778809683301,28.97,81280.68,142.8,0.37897,0.00017,29.21612]
[1778809683306,28.97,81280.68,142.8,0.37897,0.00017,29.21612]
[1778809683878,28.97,81280.68,142.8,0.37897,0.00017,29.21612]
[1778809684005,28.97,81295.38,142.8,0.38148,0.00017,29.28027]
[1778809685433,28.97,81295.38,142.8,0.38148,0.00017,29.28027]
[1778809686771,28.97,81296.35,142.8,0.38164,0.00017,29.28441]
[1778809686813,28.97,81296.35,142.8,0.38164,0.00017,29.28441]
[1778809687195,28.97,81286.56,142.8,0.37996,0.00017,29.2417]
[1778809687889,28.97,81286.56,142.8,0.37996,0.00017,29.2417]
[1778809688041,28.97,81276.23,142.8,0.37819,0.00017,29.19618]
[1778809693076,28.97,81284.12,142.8,0.37954,0.00017,29.23091]
[1778809696596,28.97,81280.59,142.8,0.37893,0.00017,29.21533]
[1778809699104,28.97,81281.33,142.8,0.37906,0.00017,29.21854]
[1778809699338,28.97,81281.33,142.8,0.37906,0.00017,29.21854]
[1778809707504,28.97,81281.38,142.8,0.37906,0.00017,29.21864]
[1778809707515,28.97,81281.38,142.8,0.37906,0.00017,29.21864]
[1778809707527,28.97,81281.38,142.8,0.37906,0.00017,29.21864]
[1778809710506,28.97,81288.34,142.8,0.38025,0.00017,29.24913]
[1778809710528,28.97,81288.34,142.8,0.38025,0.00017,29.24913]
[1778809710533,28.97,81288.34,142.8,0.38025,0.00017,29.24913]
[1778809715233,28.96,81279.88,142.8,0.37878,0.00017,29.20844]
[1778809720268,28.96,81281.25,142.8,0.37902,0.00017,29.21445]
[1778809722325,28.96,81281.22,142.8,0.37901,0.00017,29.21431]
[1778809723238,28.96,81282.5,142.8,0.37923,0.00017,29.21993]
[1778809728324,28.96,81287.49,142.8,0.38008,0.00017,29.24169]
[1778809733359,28.96,81288.11,142.8,0.38018,0.00017,29.24427]
[1778809737737,28.96,81290.16,142.8,0.38053,0.00017,29.25314]
[1778809742152,28.96,81291.67,142.8,0.38078,0.00017,29.25954]
[1778809742167,28.96,81291.67,142.8,0.38078,0.00017,29.25954]
[1778809742177,28.96,81291.67,142.8,0.38078,0.00017,29.25954]
[1778809742568,28.96,81291.67,142.8,0.38078,0.00017,29.25954]
[1778809742595,28.96,81291.67,142.8,0.38078,0.00017,29.25954]
[1778809745062,28.96,81287.32,142.8,0.38003,0.00017,29.24046]
[1778809750478,28.96,81287.44,142.8,0.38004,0.00017,29.24084]
[1778809753672,28.96,81287.34,142.8,0.38003,0.00017,29.24038]
[1778809755513,28.96,81277.64,142.8,0.37836,0.00017,29.1976]
[1778809757527,28.96,81269.75,142.8,0.37701,0.00017,29.16251]
[1778809758984,28.96,81267.67,142.8,0.37666,0.00017,29.15323]
[1778809759541,28.96,81275.68,142.8,0.37803,0.00017,29.18897]
[1778809761367,28.96,81276.45,142.8,0.37816,0.00017,29.1924]
[1778809761388,28.96,81276.45,142.8,0.37816,0.00017,29.1924]
[1778809762303,28.96,81281.07,142.8,0.37895,0.00017,29.21283]
[1778809765707,28.96,81283.86,142.8,0.37943,0.00017,29.22507]
[1778809771625,28.95,81287.23,142.8,0.37998,0.00017,29.23626]
[1778809776660,28.95,81287.65,142.8,0.38005,0.00017,29.23798]
[1778809778374,28.95,81286.93,142.8,0.37993,0.00017,29.2348]
[1778809782557,28.95,81286.63,142.8,0.37987,0.00017,29.2334]
[1778809787192,28.95,81290.79,142.8,0.38058,0.00017,29.25146]
[1778809791779,28.95,81291.9,142.8,0.38076,0.00017,29.25619]
[1778809792258,28.95,81293.73,142.8,0.38107,0.00017,29.26404]
[1778809795737,28.95,81297.81,142.8,0.38177,0.00017,29.28157]
[1778809796042,28.95,81297.16,142.8,0.38165,0.00017,29.2787]
[1778809796349,28.95,81297.16,142.8,0.38165,0.00017,29.2787]
[1778809796485,28.95,81297.16,142.8,0.38165,0.00017,29.2787]
[1778809796735,28.95,81297.16,142.8,0.38165,0.00017,29.2787]
[1778809800837,28.94,81291.73,142.8,0.38071,0.00017,29.25496]
[1778809806679,28.94,81283.74,142.8,0.37934,0.00017,29.21984]
[1778809806742,28.94,81283.74,142.8,0.37934,0.00017,29.21984]
[1778809808752,28.94,81286.92,142.8,0.37988,0.00017,29.23378]
[1778809808800,28.94,81286.92,142.8,0.37988,0.00017,29.23378]
[1778809810903,28.94,81278.06,142.8,0.37836,0.00017,29.19469]
[1778809811375,28.94,81278.06,142.8,0.37836,0.00017,29.19469]
[1778809816948,28.94,81277.49,142.8,0.37827,0.00017,29.19219]
[1778809821983,28.94,81278.85,142.8,0.3785,0.00017,29.19822]
[1778809827018,28.94,81279.7,142.8,0.37865,0.00017,29.20199]
[1778809828342,28.94,81282.17,142.8,0.37907,0.00017,29.21289]
[1778809828347,28.94,81282.17,142.8,0.37907,0.00017,29.21289]
[1778809828478,28.94,81282.17,142.8,0.37907,0.00017,29.21289]
[1778809834067,28.94,81289.68,142.8,0.38034,0.00017,29.24228]
[1778809839102,28.94,81288.61,142.8,0.38015,0.00017,29.23748]
[1778809844137,28.94,81289.6,142.8,0.38031,0.00017,29.24169]
[1778809849172,28.94,81289.36,142.8,0.38027,0.00017,29.24051]
[1778809854207,28.94,81290.84,142.8,0.38051,0.00017,29.24683]
[1778809859611,28.94,81297.39,142.8,0.38163,0.00017,29.27517]
[1778809862142,28.93,81297.71,142.8,0.38168,0.00017,29.2764]
[1778809863154,28.93,81297.53,142.8,0.38165,0.00017,29.27557]
[1778809868829,28.93,81297.0,142.8,0.38154,0.00017,29.27299]
[1778809869633,28.93,81296.18,142.8,0.3814,0.00017,29.26932]
[1778809869708,28.93,81288.22,142.8,0.38003,0.00017,29.23464]
[1778809872453,28.93,81286.39,142.8,0.37972,0.00017,29.22654]
[1778809874455,28.93,81290.89,142.8,0.38048,0.00017,29.24616]
[1778809875371,28.93,81289.85,142.8,0.3803,0.00017,29.24157]
[1778809875477,28.93,81289.85,142.8,0.3803,0.00017,29.24157]
[1778809876365,28.93,81279.14,142.8,0.37847,0.00017,29.19437]
[1778809879446,28.93,81279.06,142.8,0.37845,0.00017,29.19399]
[1778809882857,28.93,81278.56,142.8,0.37836,0.00017,29.19174]
[1778809882917,28.93,81278.56,142.8,0.37836,0.00017,29.19174]
[1778809883091,28.93,81278.56,142.8,0.37836,0.00017,29.19174]
[1778809883262,28.93,81277.38,142.8,0.37816,0.00017,29.1865]
[1778809883264,28.93,81277.38,142.8,0.37816,0.00017,29.1865]
[1778809883443,28.93,81277.38,142.8,0.37816,0.00017,29.1865]
[1778809883476,28.93,81277.38,142.8,0.37816,0.00017,29.1865]
[1778809883567,28.93,81277.38,142.8,0.37816,0.00017,29.1865]
[1778809883646,28.93,81277.38,142.8,0.37816,0.00017,29.1865]
[1778809884023,28.93,81277.38,142.8,0.37816,0.00017,29.1865]
[1778809883674,28.93,81258.71,142.8,0.37497,0.00017,29.10273]
[1778809884252,28.93,81258.71,142.8,0.37497,0.00017,29.10273]
[1778809884299,28.93,81258.71,142.8,0.37497,0.00017,29.10273]
[1778809884457,28.93,81249.6,142.8,0.37341,0.00017,29.06118]
[1778809885751,28.93,81249.6,142.8,0.37341,0.00017,29.06118]
[1778809885852,28.93,81247.07,142.8,0.37299,0.00017,29.04969]
[1778809890597,28.93,81246.25,142.8,0.37286,0.00017,29.04625]
[1778809890833,28.93,81246.25,142.8,0.37286,0.00017,29.04625]
[1778809892650,28.93,81245.06,142.8,0.37265,0.00017,29.03748]
[1778809892831,28.93,81245.06,142.8,0.37265,0.00017,29.03748]
[1778809892864,28.93,81245.06,142.8,0.37265,0.00017,29.03748]
[1778809892918,28.93,81245.06,142.8,0.37265,0.00017,29.03748]
[1778809894329,28.93,81238.87,142.8,0.3716,0.00017,29.00904]
[1778809894737,28.93,81238.87,142.8,0.3716,0.00017,29.00904]
[1778809894771,28.93,81238.87,142.8,0.3716,0.00017,29.00904]
[1778809894838,28.93,81238.87,142.8,0.37161,0.00017,29.00915]
[1778809895560,28.93,81238.87,142.8,0.37161,0.00017,29.00915]
[1778809895737,28.93,81238.87,142.8,0.37161,0.00017,29.00915]
[1778809895752,28.93,81238.87,142.8,0.37161,0.00017,29.00915]
[1778809895779,28.93,81231.09,142.8,0.37028,0.00017,28.97284]
[1778809897392,28.93,81225.38,142.8,0.36931,0.00017,28.94617]
[1778809897548,28.94,81223.2,142.8,0.36895,0.00017,28.93604]
[1778809898138,28.94,81223.2,142.8,0.36895,0.00017,28.93604]
[1778809899341,28.94,81222.89,142.8,0.36889,0.00017,28.93456]
[1778809899372,28.94,81222.89,142.8,0.36889,0.00017,28.93456]
[1778809899377,28.94,81222.89,142.8,0.36889,0.00017,28.93456]
[1778809900626,28.94,81221.63,142.8,0.36868,0.00017,28.92859]
[1778809901542,28.94,81215.71,142.8,0.36767,0.00017,28.90051]
[1778809903181,28.94,81214.83,142.8,0.36752,0.00017,28.89632]
[1778809903187,28.94,81214.83,142.8,0.36752,0.00017,28.89632]
[1778809903195,28.94,81214.83,142.8,0.36752,0.00017,28.89632]
[1778809903714,28.94,81201.18,142.8,0.36521,0.00017,28.83085]
[1778809905353,28.94,81199.38,142.8,0.36491,0.00017,28.8222]
[1778809905432,28.94,81199.38,142.8,0.36491,0.00017,28.8222]
[1778809909894,28.94,81197.49,142.8,0.36459,0.00017,28.81323]
[1778809911464,28.94,81184.58,142.8,0.36242,0.00017,28.75041]
[1778809912019,28.94,81184.58,142.8,0.36242,0.00017,28.75041]
[1778809912025,28.94,81184.58,142.8,0.36242,0.00017,28.75041]
[1778809912120,28.95,81174.37,142.8,0.36074,0.00017,28.70111]
[1778809913367,28.96,81171.32,142.8,0.36028,0.00017,28.68742]
[1778809913391,28.96,81171.32,142.8,0.36028,0.00017,28.68742]
[1778809913460,28.96,81171.32,142.8,0.36028,0.00017,28.68742]
[1778809913641,28.96,81171.32,142.8,0.36028,0.00017,28.68742]
[1778809915907,28.98,81156.29,142.8,0.35787,0.00017,28.61552]
[1778809916108,28.98,81156.29,142.8,0.35787,0.00017,28.61552]
[1778809916354,29.0,81154.04,142.8,0.35756,0.00017,28.60623]
[1778809916737,29.0,81154.04,142.8,0.35756,0.00017,28.60623]
[1778809917840,29.01,81152.08,142.8,0.35731,0.00017,28.59841]
[1778809917893,29.01,81152.08,142.8,0.35731,0.00017,28.59841]
[1778809917953,29.01,81152.08,142.8,0.35731,0.00017,28.59841]
[1778809918503,29.03,81147.52,142.8,0.35662,0.00017,28.57741]
[1778809919041,29.03,81147.52,142.8,0.35662,0.00017,28.57741]
[1778809919095,29.04,81159.96,142.8,0.35878,0.00017,28.6423]
[1778809920480,29.04,81165.89,142.8,0.35979,0.00017,28.67207]
[1778809920560,29.04,81165.89,142.8,0.35979,0.00017,28.67207]
[1778809920657,29.04,81165.89,142.8,0.35979,0.00017,28.67207]
[1778809920807,29.04,81165.89,142.8,0.35979,0.00017,28.67207]
[1778809921353,29.04,81159.03,142.8,0.35864,0.00017,28.63795]
[1778809921376,29.04,81159.03,142.8,0.35864,0.00017,28.63795]
[1778809921403,29.04,81159.03,142.8,0.35864,0.00017,28.63795]
[1778809921721,29.04,81159.03,142.8,0.35864,0.00017,28.63795]
[1778809921722,29.05,81149.29,142.8,0.35701,0.00017,28.58909]
[1778809922796,29.05,81149.29,142.8,0.35701,0.00017,28.58909]
[1778809924153,29.05,81150.08,142.8,0.35716,0.00017,28.5935]
[1778809925503,29.05,81148.14,142.8,0.35684,0.00017,28.58389]
[1778809925574,29.05,81148.14,142.8,0.35684,0.00017,28.58389]
[1778809927173,29.05,81157.43,142.8,0.35841,0.00017,28.63111]
[1778809927225,29.05,81157.43,142.8,0.35841,0.00017,28.63111]
[1778809927357,29.05,81157.43,142.8,0.35841,0.00017,28.63111]
[1778809927437,29.05,81157.43,142.8,0.35841,0.00017,28.63111]
[1778809927905,29.05,81169.63,142.8,0.36047,0.00017,28.6921]
[1778809928528,29.05,81169.63,142.8,0.36047,0.00017,28.6921]
[1778809932808,29.06,81179.78,142.8,0.36219,0.00017,28.74255]
[1778809938843,29.06,81175.02,142.8,0.36141,0.00017,28.7198]
[1778809943878,29.07,81179.24,142.8,0.36214,0.00017,28.741]
[1778809948913,29.07,81177.23,142.8,0.36182,0.00017,28.73151]
[1778809953948,29.07,81172.92,142.8,0.36109,0.00017,28.70722]
[1778809958983,29.07,81172.88,142.8,0.3611,0.00017,28.70746]
[1778809964018,29.08,81174.53,142.8,0.36139,0.00017,28.71597]
[1778809965179,29.08,81174.53,142.8,0.36139,0.00017,28.71597]
[1778809965730,29.08,81174.53,142.8,0.36139,0.00017,28.71597]
[1778809965876,29.08,81174.53,142.8,0.36139,0.00017,28.71597]
[1778809965880,29.08,81174.53,142.8,0.36139,0.00017,28.71597]
[1778809966175,29.08,81174.53,142.8,0.36139,0.00017,28.71597]
[1778809966183,29.08,81174.53,142.8,0.36139,0.00017,28.71597]
[1778809967039,29.08,81156.55,142.8,0.35838,0.00017,28.62689]
[1778809967299,29.08,81156.55,142.8,0.35838,0.00017,28.62689]
[1778809968898,29.08,81156.03,142.8,0.3583,0.00017,28.62443]
[1778809970457,29.08,81156.47,142.8,0.35839,0.00017,28.62692]
[1778809971067,29.08,81165.04,142.8,0.35983,0.00017,28.66983]
[1778809976102,29.09,81163.73,142.8,0.35963,0.00017,28.66383]
[1778809979196,29.09,81163.76,142.8,0.35964,0.00017,28.66422]
[1778809981004,29.09,81161.37,142.8,0.35925,0.00017,28.65255]
[1778809981052,29.09,81161.37,142.8,0.35925,0.00017,28.65255]
[1778809984584,29.09,81153.3,142.8,0.35792,0.00017,28.61273]
[1778809990298,29.1,81153.1,142.8,0.35791,0.00017,28.61261]
[1778809990478,29.1,81153.1,142.8,0.35791,0.00017,28.61261]
[1778809992024,29.1,81144.5,142.8,0.35649,0.00017,28.56956]
[1778809992330,29.1,81144.5,142.8,0.35649,0.00017,28.56956]
[1778809994533,29.1,81141.86,142.8,0.35605,0.00017,28.55636]
[1778809994783,29.1,81141.86,142.8,0.35605,0.00017,28.55636]
[1778809995361,29.11,81140.82,142.8,0.35589,0.00017,28.55147]
[1778810000185,29.11,81130.22,142.3,0.35415,0.00017,28.49803]
[1778810000194,29.11,81130.22,142.2,0.35415,0.00017,28.49803]
[1778810000206,29.11,81130.22,142.1,0.35415,0.00017,28.49803]
[1778810000436,29.11,81130.12,142.1,0.35414,0.00017,28.49776]
[1778810000490,29.11,81130.12,142.0,0.35414,0.00017,28.49776]
[1778810000710,29.11,81130.12,141.8,0.35414,0.00017,28.49776]
[1778810000802,29.11,81130.12,141.7,0.35414,0.00017,28.49776]
[1778810000878,29.11,81130.12,141.5,0.35414,0.00017,28.49776]
[1778810000909,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810000927,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810000991,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001007,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001039,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001055,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001095,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001112,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001146,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001146,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001210,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001228,29.11,81130.12,139.9,0.35414,0.00017,28.49776]
[1778810001169,29.12,81130.83,139.9,0.35427,0.00017,28.50188]
[1778810001314,29.12,81130.83,139.9,0.35427,0.00017,28.50188]
[1778810001612,29.12,81130.83,139.9,0.35427,0.00017,28.50188]
[1778810001967,29.12,81130.83,139.9,0.35427,0.00017,28.50188]
[1778810002042,29.12,81130.83,139.9,0.35427,0.00017,28.50188]
[1778810002058,29.12,81112.47,139.9,0.35121,0.00017,28.40674]
[1778810003003,29.12,81112.47,139.9,0.35121,0.00017,28.40674]
[1778810003504,29.12,81108.16,139.9,0.3505,0.00017,28.38428]
[1778810004150,29.12,81108.16,139.9,0.3505,0.00017,28.38428]
[1778810004175,29.12,81120.54,139.9,0.35258,0.00017,28.44956]
[1778810004227,29.12,81120.54,139.9,0.35258,0.00017,28.44956]
[1778810004456,29.12,81120.54,139.9,0.35258,0.00017,28.44956]
[1778810004524,29.12,81120.54,139.9,0.35258,0.00017,28.44956]
[1778810005028,29.12,81120.54,139.9,0.35258,0.00017,28.44956]
[1778810005187,29.12,81120.54,139.9,0.35258,0.00017,28.44956]
[1778810005564,29.12,81127.45,139.9,0.35374,0.00017,28.48527]
[1778810006674,29.12,81133.85,139.9,0.35481,0.00017,28.51812]
[1778810007522,29.12,81136.95,139.9,0.35532,0.00017,28.53395]
[1778810010790,29.12,81141.0,139.9,0.356,0.00017,28.55454]
[1778810011006,29.12,81141.0,139.9,0.356,0.00017,28.55454]
[1778810011066,29.12,81141.0,139.9,0.356,0.00017,28.55454]
[1778810012476,29.12,81139.89,139.9,0.3558,0.00017,28.54536]
[1778810012653,29.12,81139.89,139.9,0.3558,0.00017,28.54536]
[1778810012708,29.12,81139.89,139.9,0.3558,0.00017,28.54536]
[1778810012821,29.12,81139.89,139.9,0.3558,0.00017,28.54536]
[1778810013591,29.12,81132.11,139.9,0.3545,0.00017,28.50567]
[1778810013658,29.12,81132.11,139.9,0.3545,0.00017,28.50567]
[1778810014196,29.12,81132.11,139.9,0.3545,0.00017,28.50567]
[1778810013916,29.12,81122.06,139.9,0.35282,0.00017,28.45398]
[1778810015472,29.12,81119.92,139.9,0.35247,0.00017,28.44297]
[1778810016859,29.12,81120.7,139.9,0.3526,0.00017,28.44707]
[1778810018977,29.12,81120.89,139.9,0.35263,0.00017,28.44811]
[1778810019020,29.12,81120.88,139.9,0.35264,0.00017,28.44818]
[1778810019680,29.12,81120.88,139.9,0.35264,0.00017,28.44818]
[1778810019703,29.12,81120.88,139.9,0.35264,0.00017,28.44818]
[1778810021059,29.12,81117.46,139.9,0.35206,0.00017,28.4303]
[1778810021131,29.12,81108.89,139.9,0.35063,0.00017,28.38549]
[1778810021518,29.12,81108.89,139.9,0.35063,0.00017,28.38549]
[1778810021619,29.12,81107.93,139.9,0.35048,0.00017,28.38058]
[1778810023170,29.12,81107.93,139.9,0.35048,0.00017,28.38058]
[1778810023200,29.12,81107.93,139.9,0.35048,0.00017,28.38058]
[1778810023875,29.12,81107.12,139.9,0.35034,0.00017,28.37623]
[1778810027419,29.12,81102.66,139.9,0.34956,0.00017,28.35175]
[1778810028335,29.12,81103.16,139.9,0.34964,0.00017,28.3543]
[1778810029086,29.12,81103.16,139.9,0.34964,0.00017,28.3543]
[1778810032511,29.11,81104.75,139.9,0.34989,0.00017,28.36233]
[1778810032526,29.11,81104.75,139.9,0.34989,0.00017,28.36233]
[1778810032555,29.11,81104.75,139.9,0.34989,0.00017,28.36233]
[1778810032589,29.11,81104.75,139.9,0.34989,0.00017,28.36233]
[1778810032998,29.11,81104.75,139.9,0.34989,0.00017,28.36233]
[1778810033090,29.11,81104.75,139.9,0.34989,0.00017,28.36233]
[1778810033713,29.11,81116.21,139.9,0.35179,0.00017,28.42206]
[1778810034578,29.11,81116.21,139.9,0.35179,0.00017,28.42206]
[1778810035155,29.11,81116.21,139.9,0.35179,0.00017,28.42206]
[1778810037324,29.11,81116.15,139.9,0.35177,0.00017,28.42139]
[1778810037379,29.11,81116.15,139.9,0.35177,0.00017,28.42139]
[1778810038246,29.11,81116.15,139.9,0.35177,0.00017,28.42139]
[1778810037544,29.11,81118.09,139.9,0.35209,0.00017,28.43135]
[1778810038324,29.11,81118.09,139.9,0.35209,0.00017,28.43135]
[1778810038371,29.11,81118.09,139.9,0.35209,0.00017,28.43135]
[1778810038557,29.11,81118.09,139.9,0.35209,0.00017,28.43135]
[1778810039030,29.11,81118.09,139.9,0.35209,0.00017,28.43135]
[1778810039060,29.11,81118.09,139.9,0.35209,0.00017,28.43135]
[1778810039161,29.11,81128.38,139.9,0.35381,0.00017,28.48461]
[1778810039308,29.11,81128.38,139.9,0.35381,0.00017,28.48461]
[1778810039505,29.11,81128.38,139.9,0.35381,0.00017,28.48461]
[1778810040195,29.11,81128.38,139.9,0.35381,0.00017,28.48461]
[1778810039558,29.11,81142.5,139.9,0.35617,0.00017,28.55677]
[1778810040279,29.11,81142.5,139.9,0.35617,0.00017,28.55677]
[1778810040410,29.11,81142.5,139.9,0.35617,0.00017,28.55677]
[1778810040453,29.11,81142.5,139.9,0.35617,0.00017,28.55677]
[1778810041238,29.11,81150.75,139.9,0.35755,0.00017,28.59845]
[1778810041400,29.11,81150.75,139.9,0.35755,0.00017,28.59845]
[1778810041639,29.11,81150.75,139.9,0.35755,0.00017,28.59845]
[1778810042034,29.11,81150.75,139.9,0.35755,0.00017,28.59845]
[1778810042859,29.11,81153.81,139.9,0.35806,0.00017,28.61379]
[1778810044896,29.11,81151.23,139.9,0.35762,0.00017,28.60074]
[1778810046673,29.11,81153.25,139.9,0.35796,0.00017,28.61081]
[1778810047170,29.11,81153.25,139.9,0.35796,0.00017,28.61081]
[1778810047204,29.11,81153.25,139.9,0.35796,0.00017,28.61081]
[1778810047330,29.11,81153.05,139.9,0.35792,0.00017,28.60976]
[1778810047426,29.11,81153.05,139.9,0.35792,0.00017,28.60976]
[1778810047596,29.11,81153.05,139.9,0.35792,0.00017,28.60976]
[1778810047737,29.11,81153.05,139.9,0.35792,0.00017,28.60976]
[1778810047814,29.11,81153.05,139.9,0.35792,0.00017,28.60976]
[1778810047876,29.11,81153.05,139.9,0.35792,0.00017,28.60976]
[1778810048201,29.11,81153.05,139.9,0.35792,0.00017,28.60976]
[1778810048267,29.11,81167.57,139.9,0.36035,0.00017,28.68211]
[1778810048797,29.11,81167.57,139.9,0.36035,0.00017,28.68211]
[1778810049036,29.11,81182.8,139.9,0.36291,0.00017,28.75684]
[1778810049396,29.11,81182.8,139.9,0.36291,0.00017,28.75684]
[1778810049779,29.11,81182.8,139.9,0.36291,0.00017,28.75684]
[1778810050263,29.11,81182.8,139.9,0.36291,0.00017,28.75684]
[1778810056431,29.1,81185.75,139.9,0.36337,0.00017,28.77018]
[1778810061720,29.09,81182.14,139.9,0.36273,0.00017,28.75174]
[1778810066755,29.09,81184.52,139.9,0.3631,0.00017,28.76271]
[1778810071791,29.08,81184.37,139.9,0.36304,0.00017,28.75783]
[1778810076826,29.08,81184.56,139.9,0.36305,0.00017,28.7581]
[1778810077942,29.08,81184.56,139.9,0.36305,0.00017,28.7581]
[1778810078196,29.08,81184.56,139.9,0.36305,0.00017,28.7581]
[1778810078506,29.08,81186.29,139.9,0.36333,0.00017,28.7664]
[1778810078543,29.08,81186.29,139.9,0.36333,0.00017,28.7664]
[1778810078792,29.08,81186.29,139.9,0.36333,0.00017,28.7664]
[1778810079039,29.08,81204.92,139.9,0.36647,0.00017,28.85605]
[1778810084882,29.07,81211.31,139.9,0.36751,0.00017,28.88532]
[1778810087963,29.06,81212.35,139.9,0.36767,0.00017,28.88986]
[1778810088094,29.06,81212.35,139.9,0.36767,0.00017,28.88986]
[1778810088195,29.06,81211.96,139.9,0.36759,0.00017,28.88782]
[1778810092588,29.06,81216.77,139.9,0.3684,0.00017,28.91047]
[1778810094763,29.06,81219.53,139.9,0.36887,0.00017,28.92342]
[1778810094786,29.06,81219.53,139.9,0.36887,0.00017,28.92342]
[1778810094836,29.06,81219.53,139.9,0.36887,0.00017,28.92342]
[1778810095067,29.06,81219.53,139.9,0.36887,0.00017,28.92342]
[1778810095081,29.06,81219.53,139.9,0.36887,0.00017,28.92342]
[1778810095158,29.06,81219.53,139.9,0.36887,0.00017,28.92342]
[1778810095313,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810095387,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810095493,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810095503,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810095575,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810095610,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810095742,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810095861,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810096057,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810096101,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810096187,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810096308,29.06,81220.63,139.9,0.36905,0.00017,28.92856]
[1778810096266,29.06,81245.21,139.9,0.37322,0.00017,29.04242]
[1778810096315,29.06,81245.21,139.9,0.37322,0.00017,29.04242]
[1778810096515,29.06,81245.21,139.9,0.37322,0.00017,29.04242]
[1778810096739,29.06,81245.21,139.9,0.37322,0.00017,29.04242]
[1778810097197,29.06,81245.21,139.9,0.37322,0.00017,29.04242]
[1778810097285,29.06,81249.14,139.9,0.37389,0.00017,29.0604]
[1778810097647,29.06,81249.14,139.9,0.37389,0.00017,29.0604]
[1778810097947,29.06,81249.14,139.9,0.37389,0.00017,29.0604]
[1778810098015,29.06,81249.14,139.9,0.37389,0.00017,29.0604]
[1778810098728,29.06,81249.54,139.9,0.37396,0.00017,29.06226]
[1778810101322,29.06,81250.15,139.9,0.37407,0.00017,29.06516]
[1778810101910,29.06,81250.15,139.9,0.37407,0.00017,29.06516]
[1778810102105,29.06,81250.15,139.9,0.37407,0.00017,29.06516]
[1778810102382,29.06,81251.74,139.9,0.37434,0.00017,29.07242]
[1778810102395,29.06,81251.74,139.9,0.37434,0.00017,29.07242]
[1778810105572,29.06,81258.32,139.9,0.37546,0.00017,29.10223]
[1778810105790,29.06,81258.32,139.9,0.37546,0.00017,29.10223]
[1778810105960,29.06,81258.32,139.9,0.37546,0.00017,29.10223]
[1778810111064,29.06,81258.68,139.9,0.37553,0.00017,29.10396]
[1778810113751,29.06,81258.4,139.9,0.37548,0.00017,29.10274]
[1778810113763,29.06,81258.4,139.9,0.37548,0.00017,29.10274]
[1778810113780,29.06,81258.4,139.9,0.37548,0.00017,29.10274]
[1778810113894,29.06,81258.4,139.9,0.37548,0.00017,29.10274]
[1778810114085,29.06,81254.88,139.9,0.37488,0.00017,29.08689]
[1778810114770,29.06,81254.88,139.9,0.37488,0.00017,29.08689]
[1778810114770,29.06,81254.88,139.9,0.37488,0.00017,29.08689]
[1778810114856,29.06,81254.88,139.9,0.37488,0.00017,29.08689]
[1778810115223,29.06,81243.58,139.9,0.37296,0.00017,29.0355]
[1778810115466,29.06,81243.58,139.9,0.37296,0.00017,29.0355]
[1778810117302,29.06,81238.03,139.9,0.37202,0.00017,29.01006]
[1778810117341,29.07,81236.9,139.9,0.37183,0.00017,29.00491]
[1778810117573,29.07,81236.9,139.9,0.37183,0.00017,29.00491]
[1778810117746,29.07,81236.9,139.9,0.37183,0.00017,29.00491]
[1778810118409,29.06,81232.26,139.9,0.37104,0.00017,28.98337]
[1778810118719,29.06,81232.26,139.9,0.37104,0.00017,28.98337]
[1778810119292,29.06,81232.26,139.9,0.37104,0.00017,28.98337]
[1778810119711,29.06,81227.13,139.9,0.37017,0.00017,28.95946]
[1778810120302,29.06,81227.13,139.9,0.37017,0.00017,28.95946]
[1778810126136,29.06,81227.22,139.9,0.37018,0.00017,28.95957]
[1778810126395,29.06,81223.88,139.9,0.36961,0.00017,28.94391]
[1778810127176,29.06,81217.48,139.9,0.36852,0.00017,28.91364]
[1778810127375,29.06,81217.48,139.9,0.36852,0.00017,28.91364]
[1778810128544,29.06,81216.2,139.9,0.36829,0.00017,28.90741]
[1778810128894,29.06,81216.2,139.9,0.36829,0.00017,28.90741]
[1778810129190,29.06,81218.2,139.9,0.36862,0.00017,28.91665]
[1778810134225,29.05,81220.13,139.9,0.36893,0.00017,28.92213]
[1778810135993,29.05,81219.79,139.9,0.36887,0.00017,28.9205]
[1778810136394,29.05,81219.93,139.9,0.36889,0.00017,28.92113]
[1778810136577,29.05,81219.93,139.9,0.36889,0.00017,28.92113]
[1778810137224,29.05,81219.93,139.9,0.36889,0.00017,28.92113]
[1778810137246,29.05,81218.48,139.9,0.36864,0.00017,28.91411]
[1778810142281,29.05,81211.97,139.9,0.3675,0.00017,28.8824]
[1778810145304,29.04,81203.46,139.9,0.36604,0.00017,28.8413]
[1778810145414,29.04,81203.46,139.9,0.36604,0.00017,28.8413]
[1778810145862,29.04,81203.46,139.9,0.36604,0.00017,28.8413]
[1778810145865,29.04,81203.46,139.9,0.36604,0.00017,28.8413]
[1778810146201,29.04,81203.46,139.9,0.36604,0.00017,28.8413]
[1778810151346,29.03,81200.69,139.9,0.36554,0.00017,28.82711]
[1778810156381,29.03,81200.37,139.9,0.36546,0.00017,28.82482]
[1778810161833,29.02,81201.49,139.9,0.36562,0.00017,28.82944]
[1778810167463,29.02,81190.85,139.9,0.36379,0.00017,28.77726]
[1778810172498,29.01,81193.92,139.9,0.36429,0.00017,28.79155]
[1778810175519,29.01,81203.71,139.9,0.36593,0.00017,28.8384]
[1778810180554,29.0,81200.51,139.9,0.36536,0.00017,28.82227]
[1778810185589,29.0,81199.81,139.9,0.36522,0.00017,28.81821]
[1778810190849,28.99,81205.29,139.9,0.36612,0.00017,28.84405]
[1778810191320,28.99,81205.29,139.9,0.36612,0.00017,28.84405]
[1778810191394,28.99,81205.29,139.9,0.36612,0.00017,28.84405]
[1778810191402,28.99,81205.29,139.9,0.36612,0.00017,28.84405]
[1778810191405,28.99,81205.29,139.9,0.36612,0.00017,28.84405]
[1778810191609,28.99,81205.4,139.9,0.36612,0.00017,28.84084]
[1778810192117,28.99,81205.4,139.9,0.36612,0.00017,28.84084]
[1778810192159,28.99,81194.6,139.9,0.36428,0.00017,28.7886]
[1778810192416,28.99,81194.6,139.9,0.36428,0.00017,28.7886]
[1778810192642,28.99,81185.71,139.9,0.36278,0.00017,28.74528]
[1778810195038,28.99,81186.09,139.9,0.36284,0.00017,28.74695]
[1778810198684,28.98,81195.47,139.9,0.36441,0.00017,28.7922]
[1778810203719,28.98,81197.49,139.9,0.36473,0.00017,28.80142]
[1778810208754,28.98,81199.84,139.9,0.3651,0.00017,28.81222]
[1778810213789,28.97,81200.49,139.9,0.36519,0.00017,28.81478]
[1778810217432,28.97,81201.59,139.9,0.36537,0.00017,28.81973]
[1778810217681,28.97,81201.59,139.9,0.36537,0.00017,28.81973]
[1778810222852,28.96,81201.34,139.9,0.36529,0.00017,28.81774]
[1778810227887,28.96,81198.44,139.9,0.36478,0.00017,28.80316]
[1778810232853,28.96,81196.51,139.9,0.36444,0.00017,28.7934]
[1778810237957,28.95,81194.52,139.9,0.36408,0.00017,28.78317]
[1778810243275,28.95,81196.79,139.9,0.36445,0.00017,28.79382]
[1778810243283,28.95,81196.79,139.9,0.36445,0.00017,28.79382]
[1778810243506,28.95,81196.71,139.9,0.36443,0.00017,28.79334]
[1778810244190,28.95,81196.71,139.9,0.36443,0.00017,28.79334]
[1778810244228,28.95,81196.71,139.9,0.36443,0.00017,28.79334]
[1778810244318,28.95,81196.71,139.9,0.36443,0.00017,28.79334]
[1778810244325,28.95,81196.71,139.9,0.36443,0.00017,28.79334]
[1778810244330,28.95,81174.35,139.9,0.36065,0.00017,28.68345]
[1778810244547,28.95,81174.35,139.9,0.36065,0.00017,28.68345]
[1778810244589,28.95,81174.35,139.9,0.36065,0.00017,28.68345]
[1778810244660,28.95,81174.35,139.9,0.36065,0.00017,28.68345]
[1778810244672,28.95,81174.35,139.9,0.36065,0.00017,28.68345]
[1778810245133,28.95,81174.35,139.9,0.36065,0.00017,28.68345]
[1778810245234,28.95,81164.62,139.9,0.35901,0.00017,28.63485]
[1778810245584,28.95,81164.62,139.9,0.35901,0.00017,28.63485]
[1778810246466,28.95,81161.14,139.9,0.35842,0.00017,28.61737]
[1778810248341,28.95,81162.53,139.9,0.35866,0.00017,28.62438]
[1778810248364,28.95,81162.53,139.9,0.35866,0.00017,28.62438]
[1778810249398,28.95,81162.92,139.9,0.35872,0.00017,28.62634]
[1778810249688,28.95,81166.8,139.9,0.35938,0.00017,28.6458]
[1778810255076,28.95,81175.38,139.9,0.3608,0.00017,28.68496]
[1778810257670,28.94,81171.81,139.9,0.3602,0.00017,28.66713]
[1778810260268,28.94,81172.03,139.9,0.36023,0.00017,28.66817]
[1778810263722,28.94,81165.24,139.9,0.35909,0.00017,28.63416]
[1778810267178,28.94,81163.53,139.9,0.3588,0.00017,28.62557]
[1778810269502,28.94,81162.75,139.9,0.35867,0.00017,28.62164]
[1778810269709,28.94,81162.75,139.9,0.35867,0.00017,28.62164]
[1778810270306,28.94,81162.75,139.9,0.35867,0.00017,28.62164]
[1778810273349,28.94,81161.64,139.9,0.35848,0.00017,28.61606]
[1778810279244,28.94,81162.02,139.9,0.35854,0.00017,28.61797]
[1778810280322,28.94,81162.02,139.9,0.35854,0.00017,28.61797]
[1778810281258,28.94,81148.13,139.9,0.3562,0.00017,28.54762]
[1778810281527,28.94,81148.13,139.9,0.3562,0.00017,28.54762]
[1778810281599,28.94,81148.13,139.9,0.3562,0.00017,28.54762]
[1778810281828,28.94,81148.13,139.9,0.3562,0.00017,28.54762]
[1778810282252,28.94,81148.13,139.9,0.3562,0.00017,28.54762]
[1778810282368,28.94,81148.13,139.9,0.3562,0.00017,28.54762]
[1778810282468,28.94,81140.04,139.9,0.35485,0.00017,28.50624]
[1778810286175,28.95,81136.03,139.9,0.35418,0.00017,28.48583]
[1778810286408,28.95,81136.03,139.9,0.35418,0.00017,28.48583]
[1778810286474,28.95,81136.03,139.9,0.35418,0.00017,28.48583]
[1778810287317,28.95,81137.04,139.9,0.35435,0.00017,28.49111]
[1778810287407,28.95,81137.04,139.9,0.35435,0.00017,28.49111]
[1778810287479,28.95,81137.04,139.9,0.35435,0.00017,28.49111]
[1778810291559,28.95,81135.89,139.9,0.35417,0.00017,28.48556]
[1778810291992,28.95,81135.89,139.9,0.35417,0.00017,28.48556]
[1778810292010,28.95,81135.89,139.9,0.35417,0.00017,28.48556]
[1778810297385,28.95,81142.91,139.9,0.35536,0.00017,28.52195]
[1778810299393,28.95,81141.26,139.9,0.35509,0.00017,28.51353]
[1778810304437,28.95,81151.8,139.9,0.35686,0.00017,28.56749]
[1778810307430,28.95,81154.48,139.9,0.35731,0.00017,28.58108]
[1778810307525,28.95,81154.83,139.9,0.35737,0.00017,28.58284]
[1778810309183,28.95,81156.04,139.9,0.35758,0.00017,28.58896]
[1778810312525,28.95,81160.18,139.9,0.35825,0.00017,28.60627]
[1778810318536,28.95,81163.56,139.9,0.35882,0.00017,28.62306]
[1778810323825,28.95,81163.67,139.9,0.35883,0.00017,28.62345]
[1778810324959,28.95,81163.71,139.9,0.35883,0.00017,28.62357]
[1778810324971,28.95,81163.71,139.9,0.35883,0.00017,28.62357]
[1778810330620,28.95,81159.69,139.9,0.35815,0.00017,28.60319]
[1778810333358,28.95,81159.81,139.9,0.35817,0.00017,28.60376]
[1778810333408,28.95,81159.81,139.9,0.35817,0.00017,28.60376]
[1778810335417,28.95,81161.24,139.9,0.35841,0.00017,28.61091]
[1778810337088,28.95,81162.15,139.9,0.35856,0.00017,28.61543]
[1778810340690,28.94,81151.12,139.9,0.3567,0.00017,28.5595]
[1778810344373,28.94,81152.38,139.9,0.35691,0.00017,28.56589]
[1778810350258,28.94,81152.58,139.9,0.35694,0.00017,28.5669]
[1778810354788,28.94,81139.65,139.9,0.35477,0.00017,28.50081]
[1778810356847,28.94,81132.99,139.9,0.35365,0.00017,28.46648]
[1778810356857,28.94,81132.99,139.9,0.35365,0.00017,28.46648]
[1778810360040,28.95,81132.73,139.9,0.35361,0.00017,28.46536]
[1778810362241,28.95,81132.52,139.9,0.35358,0.00017,28.4644]
[1778810362272,28.95,81132.52,139.9,0.35358,0.00017,28.4644]
[1778810362284,28.95,81132.52,139.9,0.35358,0.00017,28.4644]
[1778810363035,28.95,81131.94,139.9,0.35349,0.00017,28.46146]
[1778810363327,28.95,81131.94,139.9,0.35349,0.00017,28.46146]
[1778810363551,28.95,81131.94,139.9,0.35349,0.00017,28.46146]
[1778810364200,28.95,81130.53,139.9,0.35325,0.00017,28.45422]
[1778810364873,28.95,81130.31,139.9,0.35322,0.00017,28.45315]
[1778810365480,28.95,81130.31,139.9,0.35322,0.00017,28.45315]
[1778810371299,28.95,81131.04,139.9,0.35336,0.00017,28.45735]
[1778810372079,28.95,81130.72,139.9,0.35329,0.00017,28.45226]
[1778810374064,28.95,81130.83,139.9,0.35331,0.00017,28.45291]
[1778810375044,28.95,81130.86,139.9,0.35332,0.00017,28.45321]
[1778810375464,28.95,81130.86,139.9,0.35332,0.00017,28.45321]
[1778810377533,28.95,81130.98,139.9,0.35335,0.00017,28.45398]
[1778810377783,28.95,81130.22,139.9,0.35322,0.00017,28.45012]
[1778810381191,28.96,81129.19,139.9,0.35306,0.00017,28.44501]
[1778810384580,28.96,81127.69,139.9,0.35281,0.00017,28.43749]
[1778810388098,28.96,81126.35,139.9,0.3526,0.00017,28.43088]
[1778810393729,28.96,81125.3,139.9,0.35245,0.00017,28.42601]
[1778810394131,28.96,81125.3,139.9,0.35245,0.00017,28.42601]
[1778810394341,28.96,81125.3,139.9,0.35245,0.00017,28.42601]
[1778810394474,28.96,81125.3,139.9,0.35245,0.00017,28.42601]
[1778810394533,28.96,81125.3,139.9,0.35245,0.00017,28.42601]
[1778810394541,28.96,81125.18,139.9,0.35243,0.00017,28.42549]
[1778810394609,28.96,81125.18,139.9,0.35243,0.00017,28.42549]
[1778810394778,28.96,81125.18,139.9,0.35243,0.00017,28.42549]
[1778810399212,28.96,81115.53,139.9,0.35081,0.00017,28.37483]
[1778810399277,28.96,81115.53,139.9,0.35081,0.00017,28.37483]
[1778810400306,28.96,81114.83,139.9,0.35069,0.00017,28.37107]
[1778810400550,28.96,81114.83,139.9,0.35069,0.00017,28.37107]
[1778810400563,28.96,81114.83,139.9,0.35069,0.00017,28.37107]
[1778810400601,28.96,81114.83,139.9,0.35069,0.00017,28.37107]
[1778810400335,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810400911,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810400988,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810401082,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810401117,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810401265,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810401397,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810401435,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810401476,28.96,81116.46,139.9,0.35096,0.00017,28.37955]
[1778810401556,28.96,81108.77,139.9,0.34967,0.00017,28.33895]
[1778810402140,28.96,81108.77,139.9,0.34967,0.00017,28.33895]
[1778810402794,28.96,81104.14,139.9,0.3489,0.00017,28.31436]
[1778810402952,28.96,81104.14,139.9,0.3489,0.00017,28.31436]
[1778810403165,28.96,81104.14,139.9,0.3489,0.00017,28.31436]
[1778810403411,28.96,81094.26,139.9,0.34725,0.00017,28.26163]
[1778810403696,28.96,81094.26,139.9,0.34725,0.00017,28.26163]
[1778810404111,28.96,81094.26,139.9,0.34725,0.00017,28.26163]
[1778810404189,28.96,81094.26,139.9,0.34725,0.00017,28.26163]
[1778810404251,28.96,81094.26,139.9,0.34725,0.00017,28.26163]
[1778810404501,28.96,81094.26,139.9,0.34725,0.00017,28.26163]
[1778810405468,28.96,81100.94,139.9,0.34836,0.00017,28.29731]
[1778810405521,28.96,81109.65,139.9,0.34981,0.00017,28.34348]
[1778810405794,28.96,81109.65,139.9,0.34981,0.00017,28.34348]
[1778810406157,28.96,81114.44,139.9,0.35061,0.00017,28.36867]
[1778810406730,28.96,81114.44,139.9,0.35061,0.00017,28.36867]
[1778810407164,28.96,81111.97,139.9,0.3502,0.00017,28.35563]
[1778810407922,28.96,81111.97,139.9,0.3502,0.00017,28.35563]
[1778810413915,28.96,81109.25,139.9,0.34973,0.00017,28.34095]
[1778810414676,28.96,81108.99,139.9,0.34969,0.00017,28.33952]
[1778810418476,28.96,81103.63,139.9,0.34879,0.00017,28.31097]
[1778810418476,28.96,81103.63,139.9,0.34879,0.00017,28.31097]
[1778810418509,28.96,81103.63,139.9,0.34879,0.00017,28.31097]
[1778810418513,28.96,81103.63,139.9,0.34879,0.00017,28.31097]
[1778810419252,28.96,81090.9,139.9,0.34666,0.00017,28.24288]
[1778810420275,28.96,81090.9,139.9,0.34666,0.00017,28.24288]
[1778810420394,28.96,81090.9,139.9,0.34666,0.00017,28.24288]
[1778810420425,28.96,81086.34,139.9,0.3459,0.00017,28.21834]
[1778810422890,28.95,81080.96,139.9,0.345,0.00017,28.18883]
[1778810428317,28.95,81076.41,139.9,0.34421,0.00017,28.1631]
[1778810433352,28.94,81072.53,139.9,0.34352,0.00017,28.13769]
[1778810434749,28.94,81071.65,139.9,0.34337,0.00017,28.13275]
[1778810434994,28.94,81071.65,139.9,0.34337,0.00017,28.13275]
[1778810435366,28.94,81073.84,139.9,0.34373,0.00017,28.14464]
[1778810435797,28.94,81073.84,139.9,0.34373,0.00017,28.14464]
[1778810435993,28.94,81073.84,139.9,0.34373,0.00017,28.14464]
[1778810436289,28.94,81073.84,139.9,0.34373,0.00017,28.14464]
[1778810436394,28.94,81073.84,139.9,0.34373,0.00017,28.14464]
[1778810442417,28.95,81075.57,139.9,0.34405,0.00017,28.15494]
[1778810447452,28.95,81078.16,139.9,0.3445,0.00017,28.16961]
[1778810447859,28.95,81078.16,139.9,0.3445,0.00017,28.16961]
[1778810449951,28.95,81082.39,139.9,0.34521,0.00017,28.19277]
[1778810449979,28.95,81082.39,139.9,0.34521,0.00017,28.19277]
[1778810450077,28.95,81082.39,139.9,0.34521,0.00017,28.19277]
[1778810450236,28.95,81082.39,139.9,0.34521,0.00017,28.19277]
[1778810451645,28.95,81087.97,139.9,0.34614,0.00017,28.22301]
[1778810451693,28.95,81094.44,139.9,0.34722,0.00017,28.25785]
[1778810452178,28.95,81094.44,139.9,0.34722,0.00017,28.25785]
[1778810452487,28.95,81102.82,139.9,0.34862,0.00017,28.30263]
[1778810454199,28.95,81103.63,139.9,0.34876,0.00017,28.30705]
[1778810454372,28.95,81103.63,139.9,0.34876,0.00017,28.30705]
[1778810456700,28.96,81105.02,139.9,0.34901,0.00017,28.31492]
[1778810456705,28.96,81105.02,139.9,0.34901,0.00017,28.31492]
[1778810459258,28.96,81108.52,139.9,0.3496,0.00017,28.33382]
[1778810459612,28.96,81108.52,139.9,0.3496,0.00017,28.33382]
[1778810459671,28.96,81112.35,139.9,0.35025,0.00017,28.35421]
[1778810460897,28.96,81117.85,139.9,0.35117,0.00017,28.38331]
[1778810460904,28.96,81117.85,139.9,0.35117,0.00017,28.38331]
[1778810461054,28.96,81117.85,139.9,0.35117,0.00017,28.38331]
[1778810461319,28.96,81117.85,139.9,0.35117,0.00017,28.38331]
[1778810461661,28.96,81117.85,139.9,0.35117,0.00017,28.38331]
[1778810461846,28.96,81118.32,139.9,0.35126,0.00017,28.38593]
[1778810461940,28.96,81118.32,139.9,0.35126,0.00017,28.38593]
[1778810461948,28.96,81118.32,139.9,0.35126,0.00017,28.38593]
[1778810462013,28.96,81118.32,139.9,0.35126,0.00017,28.38593]
[1778810462639,28.96,81102.65,139.9,0.34864,0.00017,28.30334]
[1778810462888,28.96,81102.65,139.9,0.34864,0.00017,28.30334]
[1778810462897,28.96,81102.65,139.9,0.34864,0.00017,28.30334]
[1778810462927,28.96,81102.65,139.9,0.34864,0.00017,28.30334]
[1778810463369,28.96,81102.65,139.9,0.34864,0.00017,28.30334]
[1778810463573,28.97,81093.11,139.9,0.34706,0.00017,28.2526]
[1778810464389,28.97,81093.11,139.9,0.34706,0.00017,28.2526]
[1778810465404,28.97,81093.57,139.9,0.34714,0.00017,28.25529]
[1778810468885,28.97,81095.62,139.9,0.34749,0.00017,28.26655]
[1778810469075,28.97,81095.62,139.9,0.34749,0.00017,28.26655]
[1778810469251,28.97,81095.62,139.9,0.34749,0.00017,28.26655]
[1778810469615,28.97,81083.61,139.9,0.3455,0.00017,28.20198]
[1778810470475,28.97,81083.61,139.9,0.3455,0.00017,28.20198]
[1778810473582,28.97,81088.36,139.9,0.34629,0.00017,28.22778]
[1778810478680,28.97,81085.5,139.9,0.34583,0.00017,28.21268]
[1778810481333,28.97,81085.52,139.9,0.34583,0.00017,28.21291]
[1778810486090,28.97,81086.19,139.9,0.34595,0.00017,28.21677]
[1778810486546,28.97,81086.19,139.9,0.34595,0.00017,28.21677]
[1778810486565,28.97,81086.19,139.9,0.34595,0.00017,28.21677]
[1778810487777,28.97,81082.19,139.9,0.34529,0.00017,28.19529]
[1778810488045,28.97,81082.19,139.9,0.34529,0.00017,28.19529]
[1778810493672,28.98,81085.91,139.9,0.34591,0.00017,28.21222]
[1778810493860,28.98,81086.23,139.9,0.34596,0.00017,28.21401]
[1778810495791,28.98,81082.25,139.9,0.3453,0.00017,28.19264]
[1778810501597,28.98,81083.01,139.9,0.34544,0.00017,28.19709]
[1778810502030,28.98,81082.1,139.9,0.34529,0.00017,28.19229]
[1778810502258,28.98,81082.1,139.9,0.34529,0.00017,28.19229]
[1778810504680,28.98,81080.16,139.9,0.34498,0.00017,28.18192]
[1778810505171,28.98,81077.38,139.9,0.34452,0.00017,28.16691]
[1778810505294,28.98,81077.38,139.9,0.34452,0.00017,28.16691]
[1778810505380,28.98,81073.08,139.9,0.3438,0.00017,28.14359]
[1778810506049,28.98,81073.08,139.9,0.3438,0.00017,28.14359]
[1778810506166,28.98,81073.08,139.9,0.3438,0.00017,28.14359]
[1778810506789,28.98,81065.16,139.9,0.34249,0.00017,28.10012]
[1778810507032,28.98,81065.16,139.9,0.34249,0.00017,28.10012]
[1778810508159,28.98,81062.45,139.9,0.34203,0.00017,28.08512]
[1778810508414,28.98,81062.45,139.9,0.34203,0.00017,28.08512]
[1778810508489,28.98,81062.45,139.9,0.34203,0.00017,28.08512]
[1778810508492,28.98,81062.45,139.9,0.34203,0.00017,28.08512]
[1778810508708,28.98,81050.23,139.9,0.34001,0.00017,28.01742]
[1778810509556,28.98,81050.23,139.9,0.34001,0.00017,28.01742]
[1778810509833,28.98,81048.22,139.9,0.33967,0.00017,28.00619]
[1778810510926,28.98,81047.81,139.9,0.33961,0.00017,28.00391]
[1778810511660,28.98,81047.81,139.9,0.33961,0.00017,28.00391]
[1778810511979,28.98,81048.22,139.9,0.33967,0.00017,28.00616]
[1778810515427,28.98,81050.06,139.9,0.33997,0.00017,28.01625]
[1778810520903,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810520940,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810520995,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521092,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521219,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521356,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521403,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521563,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521685,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521706,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521777,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521815,28.98,81047.26,139.9,0.3395,0.00017,28.00045]
[1778810521664,28.98,81037.03,139.9,0.33781,0.00016,27.94315]
[1778810522069,28.98,81037.03,139.9,0.33781,0.00016,27.94315]
[1778810522091,28.98,81037.03,139.9,0.33781,0.00016,27.94315]
[1778810522326,28.98,81037.03,139.9,0.33781,0.00016,27.94315]
[1778810522363,28.98,81037.03,139.9,0.33781,0.00016,27.94315]
[1778810522412,28.98,81037.03,139.9,0.33781,0.00016,27.94315]
[1778810522518,28.98,81037.03,139.9,0.33781,0.00016,27.94315]
[1778810522600,28.98,81001.84,139.9,0.33203,0.00016,27.74244]
[1778810522857,28.98,81001.84,139.9,0.33203,0.00016,27.74244]
[1778810523080,28.98,81001.84,139.9,0.33203,0.00016,27.74244]
[1778810523260,28.98,81001.84,139.9,0.33203,0.00016,27.74244]
[1778810523790,28.98,81001.84,139.9,0.33203,0.00016,27.74244]
[1778810523929,28.98,81004.21,139.9,0.33241,0.00016,27.75616]
[1778810524290,28.98,81004.21,139.9,0.33241,0.00016,27.75616]
[1778810524430,28.98,81004.21,139.9,0.33241,0.00016,27.75616]
[1778810524524,28.98,81004.21,139.9,0.33241,0.00016,27.75616]
[1778810524566,28.98,81004.21,139.9,0.33241,0.00016,27.75616]
[1778810524676,28.98,81004.21,139.9,0.33241,0.00016,27.75616]
[1778810524731,29.0,81037.56,139.9,0.338,0.00016,27.9494]
[1778810524924,29.0,81037.56,139.9,0.338,0.00016,27.9494]
[1778810525220,29.0,81037.56,139.9,0.338,0.00016,27.9494]
[1778810525471,29.0,81037.56,139.9,0.338,0.00016,27.9494]
[1778810525637,29.0,81037.56,139.9,0.338,0.00016,27.9494]
[1778810525804,29.0,81064.82,139.9,0.34251,0.00017,28.10071]
[1778810525811,29.0,81064.82,139.9,0.34251,0.00017,28.10071]
[1778810526627,29.0,81064.82,139.9,0.34251,0.00017,28.10071]
[1778810526695,28.99,81063.57,139.9,0.34227,0.00017,28.09279]
[1778810527112,28.99,81063.57,139.9,0.34227,0.00017,28.09279]
[1778810527153,28.99,81063.57,139.9,0.34227,0.00017,28.09279]
[1778810527661,28.99,81063.57,139.9,0.34227,0.00017,28.09279]
[1778810527773,28.99,81063.57,139.9,0.34227,0.00017,28.09279]
[1778810527828,28.99,81061.22,139.9,0.34188,0.00017,28.07977]
[1778810528657,28.99,81061.22,139.9,0.34188,0.00017,28.07977]
[1778810528663,28.99,81061.22,139.9,0.34188,0.00017,28.07977]
[1778810529744,28.99,81056.35,139.9,0.34107,0.00017,28.05281]
[1778810529810,28.99,81056.35,139.9,0.34107,0.00017,28.05281]
[1778810529824,28.99,81051.38,139.9,0.34024,0.00017,28.02527]
[1778810530334,28.99,81051.38,139.9,0.34024,0.00017,28.02527]
[1778810530740,28.99,81066.46,139.9,0.34274,0.00017,28.10835]
[1778810531091,28.99,81066.46,139.9,0.34274,0.00017,28.10835]
[1778810532822,28.99,81074.72,139.9,0.3441,0.00017,28.15322]
[1778810532903,28.99,81074.72,139.9,0.3441,0.00017,28.15322]
[1778810532941,28.99,81074.72,139.9,0.3441,0.00017,28.15322]
[1778810533028,28.99,81074.72,139.9,0.3441,0.00017,28.15322]
[1778810533096,28.99,81074.72,139.9,0.3441,0.00017,28.15322]
[1778810533302,28.99,81074.72,139.9,0.3441,0.00017,28.15322]
[1778810533306,28.99,81074.72,139.9,0.3441,0.00017,28.15322]
[1778810533388,28.99,81097.29,139.9,0.34785,0.00017,28.27487]
[1778810533994,28.99,81097.29,139.9,0.34785,0.00017,28.27487]
[1778810534394,28.99,81097.29,139.9,0.34785,0.00017,28.27487]
[1778810534558,28.99,81097.29,139.9,0.34785,0.00017,28.27487]
[1778810534622,28.99,81097.29,139.9,0.34785,0.00017,28.27487]
[1778810534721,28.99,81097.29,139.9,0.34785,0.00017,28.27487]
[1778810534697,28.99,81110.57,139.9,0.35007,0.00017,28.34535]
[1778810534886,28.99,81110.57,139.9,0.35007,0.00017,28.34535]
[1778810535369,28.99,81110.57,139.9,0.35007,0.00017,28.34535]
[1778810535694,28.99,81110.57,139.9,0.35007,0.00017,28.34535]
[1778810535812,28.99,81107.37,139.9,0.34954,0.00017,28.32861]
[1778810536133,28.99,81107.37,139.9,0.34954,0.00017,28.32861]
[1778810536482,28.99,81096.3,139.9,0.3477,0.00017,28.26996]
[1778810537194,28.99,81096.3,139.9,0.3477,0.00017,28.26996]
[1778810537325,28.99,81096.3,139.9,0.3477,0.00017,28.26996]
[1778810537409,28.99,81096.3,139.9,0.3477,0.00017,28.26996]
[1778810541470,28.99,81092.81,139.9,0.34715,0.00017,28.25213]
[1778810543561,29.0,81095.1,139.9,0.34754,0.00017,28.2647]
[1778810543563,29.0,81095.1,139.9,0.34754,0.00017,28.2647]
[1778810543694,29.0,81095.1,139.9,0.34754,0.00017,28.2647]
[1778810543757,29.0,81093.82,139.9,0.34733,0.00017,28.25795]
[1778810544620,29.0,81084.62,139.9,0.34579,0.00017,28.20831]
[1778810545268,29.0,81084.62,139.9,0.34579,0.00017,28.20831]
[1778810545597,29.0,81084.62,139.9,0.34579,0.00017,28.20831]
[1778810546932,28.99,81076.13,139.9,0.34437,0.00017,28.162]
[1778810547626,28.99,81076.13,139.9,0.34437,0.00017,28.162]
[1778810547816,28.99,81069.69,139.9,0.3433,0.00017,28.12675]
[1778810549243,28.99,81088.42,139.9,0.3464,0.00017,28.228]
[1778810550513,28.99,81088.42,139.9,0.3464,0.00017,28.228]
[1778810550919,28.99,81088.99,139.9,0.34649,0.00017,28.23086]
[1778810550993,28.99,81088.99,139.9,0.34649,0.00017,28.23086]
[1778810551003,28.99,81088.99,139.9,0.34649,0.00017,28.23086]
[1778810551005,28.99,81088.99,139.9,0.34649,0.00017,28.23086]
[1778810551035,28.99,81088.99,139.9,0.34649,0.00017,28.23086]
[1778810551538,28.99,81094.69,139.9,0.34742,0.00017,28.25793]
[1778810552632,28.99,81094.69,139.9,0.34742,0.00017,28.25793]
[1778810555358,28.99,81095.96,139.9,0.34763,0.00017,28.26475]
[1778810556164,28.99,81095.67,139.9,0.34758,0.00017,28.26321]
[1778810556342,28.99,81095.67,139.9,0.34758,0.00017,28.26321]
[1778810558254,28.99,81096.02,139.9,0.34764,0.00017,28.26512]
[1778810558277,28.99,81096.02,139.9,0.34764,0.00017,28.26512]
[1778810558392,28.99,81096.02,139.9,0.34764,0.00017,28.26512]
[1778810558677,28.99,81096.02,139.9,0.34764,0.00017,28.26512]
[1778810558782,28.99,81096.02,139.9,0.34764,0.00017,28.26512]
[1778810559898,28.99,81105.56,139.9,0.34924,0.00017,28.31599]
[1778810560882,28.99,81108.46,139.9,0.34973,0.00017,28.33142]
[1778810561127,28.99,81108.46,139.9,0.34973,0.00017,28.33142]
[1778810561131,28.99,81108.46,139.9,0.34973,0.00017,28.33142]
[1778810561133,28.99,81108.46,139.9,0.34973,0.00017,28.33142]
[1778810561451,28.99,81108.46,139.9,0.34973,0.00017,28.33142]
[1778810562326,28.99,81101.79,139.9,0.34861,0.00017,28.29607]
[1778810562392,28.99,81101.79,139.9,0.34861,0.00017,28.29607]
[1778810562647,28.99,81101.79,139.9,0.34861,0.00017,28.29607]
[1778810563305,28.99,81098.53,139.9,0.34807,0.00017,28.27872]
[1778810565917,28.99,81099.14,139.9,0.34817,0.00017,28.28199]
[1778810565960,28.99,81099.14,139.9,0.34817,0.00017,28.28199]
[1778810566056,28.99,81099.14,139.9,0.34817,0.00017,28.28199]
[1778810566200,28.99,81099.14,139.9,0.34817,0.00017,28.28199]
[1778810567062,28.99,81093.26,139.9,0.34719,0.00017,28.2506]
[1778810567176,28.99,81093.26,139.9,0.34719,0.00017,28.2506]
[1778810567194,28.99,81093.26,139.9,0.34719,0.00017,28.2506]
[1778810567369,28.99,81085.56,139.9,0.34591,0.00017,28.20927]
[1778810568334,28.99,81085.56,139.9,0.34591,0.00017,28.20927]
[1778810568376,28.99,81075.56,139.9,0.34424,0.00017,28.15495]
[1778810569287,28.99,81075.56,139.9,0.34424,0.00017,28.15495]
[1778810571396,28.99,81068.85,139.9,0.34312,0.00017,28.11809]
[1778810573066,28.99,81065.23,139.9,0.34251,0.00017,28.09803]
[1778810573659,28.99,81065.23,139.9,0.34251,0.00017,28.09803]
[1778810574702,28.99,81063.69,139.9,0.34226,0.00017,28.08947]
[1778810577768,28.99,81058.86,139.9,0.34145,0.00017,28.0626]
[1778810577780,28.99,81058.86,139.9,0.34145,0.00017,28.0626]
[1778810579379,28.98,81065.41,139.9,0.34253,0.00017,28.0985]
[1778810580960,28.98,81068.92,139.9,0.3431,0.00017,28.11751]
[1778810581386,28.98,81068.92,139.9,0.3431,0.00017,28.11751]
[1778810581499,28.98,81068.92,139.9,0.3431,0.00017,28.11751]
[1778810581537,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810581965,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582139,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582189,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582401,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582518,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582566,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582603,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582674,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582693,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582793,28.98,81059.76,139.9,0.34158,0.00017,28.06707]
[1778810582868,28.98,81038.45,139.9,0.33805,0.00017,27.94838]
[1778810582921,28.98,81038.45,139.9,0.33805,0.00017,27.94838]
[1778810583133,28.98,81038.45,139.9,0.33805,0.00017,27.94838]
[1778810583363,28.98,81038.45,139.9,0.33805,0.00017,27.94838]
[1778810583682,28.98,81038.45,139.9,0.33805,0.00017,27.94838]
[1778810583689,28.98,81038.45,139.9,0.33805,0.00017,27.94838]
[1778810584578,28.98,81033.13,139.9,0.33718,0.00016,27.91845]
[1778810584816,28.98,81033.13,139.9,0.33718,0.00016,27.91845]
[1778810585145,28.98,81033.59,139.9,0.33725,0.00016,27.92107]
[1778810585548,28.98,81033.59,139.9,0.33725,0.00016,27.92107]
[1778810586362,28.98,81035.76,139.9,0.33761,0.00016,27.93331]
[1778810586373,28.98,81035.76,139.9,0.33761,0.00016,27.93331]
[1778810586503,28.98,81045.13,139.9,0.33916,0.00017,27.98585]
[1778810589152,28.98,81053.3,139.9,0.34051,0.00017,28.03124]
[1778810591873,28.98,81050.02,139.9,0.33996,0.00017,28.01285]
[1778810594291,28.98,81048.91,139.9,0.33977,0.00017,28.00659]
[1778810594871,28.98,81048.91,139.9,0.33977,0.00017,28.00659]
[1778810596378,28.98,81044.45,139.9,0.33903,0.00017,27.98162]
[1778810598207,28.98,81045.17,139.9,0.33915,0.00017,27.98558]
[1778810601034,28.98,81058.88,139.9,0.34141,0.00017,28.06155]
[1778810601650,28.98,81058.88,139.9,0.34141,0.00017,28.06155]
[1778810601706,28.98,81058.88,139.9,0.34141,0.00017,28.06155]
[1778810604062,28.98,81069.75,139.9,0.34321,0.00017,28.12099]
[1778810605029,28.98,81070.08,139.9,0.34326,0.00017,28.12268]
[1778810605036,28.98,81070.08,139.9,0.34326,0.00017,28.12268]
[1778810606043,28.98,81067.8,139.9,0.34288,0.00017,28.11008]
[1778810606066,28.98,81067.8,139.9,0.34288,0.00017,28.11008]
[1778810607690,28.98,81066.98,139.9,0.34274,0.00017,28.10548]
[1778810607707,28.98,81066.98,139.9,0.34274,0.00017,28.10548]
[1778810611672,28.97,81066.79,139.9,0.34269,0.00017,28.10402]
[1778810611680,28.97,81066.79,139.9,0.34269,0.00017,28.10402]
[1778810614623,28.97,81072.46,139.9,0.34361,0.00017,28.1313]
[1778810619734,28.97,81070.22,139.9,0.34321,0.00017,28.11823]
[1778810622720,28.97,81070.12,139.9,0.34318,0.00017,28.11744]
[1778810623763,28.96,81081.46,139.9,0.34506,0.00017,28.17897]
[1778810624027,28.96,81081.46,139.9,0.34506,0.00017,28.17897]
[1778810624493,28.96,81081.46,139.9,0.34506,0.00017,28.17897]
[1778810624594,28.96,81081.46,139.9,0.34506,0.00017,28.17897]
[1778810624769,28.96,81084.74,139.9,0.3456,0.00017,28.19656]
[1778810626346,28.96,81086.79,139.9,0.34595,0.00017,28.2077]
[1778810626835,28.96,81086.79,139.9,0.34595,0.00017,28.2077]
[1778810626887,28.96,81086.79,139.9,0.34595,0.00017,28.2077]
[1778810627147,28.96,81087.88,139.9,0.34613,0.00017,28.21364]
[1778810627175,28.96,81087.88,139.9,0.34613,0.00017,28.21364]
[1778810629221,28.96,81092.93,139.9,0.34697,0.00017,28.24088]
[1778810629240,28.96,81092.93,139.9,0.34697,0.00017,28.24088]
[1778810629303,28.96,81092.93,139.9,0.34697,0.00017,28.24088]
[1778810629336,28.96,81092.93,139.9,0.34697,0.00017,28.24088]
[1778810629492,28.96,81092.93,139.9,0.34697,0.00017,28.24088]
[1778810629526,28.96,81092.93,139.9,0.34697,0.00017,28.24088]
[1778810629968,28.96,81100.58,139.9,0.34825,0.00017,28.28181]
[1778810630387,28.96,81100.58,139.9,0.34825,0.00017,28.28181]
[1778810631392,28.96,81103.16,139.9,0.34868,0.00017,28.29554]
[1778810635534,28.96,81112.06,139.9,0.35016,0.00017,28.34255]
[1778810639705,28.96,81112.71,139.9,0.35027,0.00017,28.34583]
[1778810639727,28.96,81112.71,139.9,0.35027,0.00017,28.34583]
[1778810639876,28.96,81115.69,139.9,0.35076,0.00017,28.36147]
[1778810640776,28.96,81115.69,139.9,0.35076,0.00017,28.36147]
[1778810642804,28.96,81118.2,139.9,0.3512,0.00017,28.37496]
[1778810642822,28.96,81118.2,139.9,0.3512,0.00017,28.37496]
[1778810643169,28.97,81120.85,139.9,0.35164,0.00017,28.389]
[1778810643431,28.97,81120.85,139.9,0.35164,0.00017,28.389]
[1778810643442,28.97,81120.85,139.9,0.35164,0.00017,28.389]
[1778810643574,28.97,81120.85,139.9,0.35164,0.00017,28.389]
[1778810643824,28.97,81120.85,139.9,0.35164,0.00017,28.389]
[1778810644944,28.97,81130.17,139.9,0.35322,0.00017,28.43777]
[1778810644976,28.97,81130.17,139.9,0.35322,0.00017,28.43777]
[1778810645239,28.97,81130.17,139.9,0.35322,0.00017,28.43777]
[1778810645302,28.97,81130.17,139.9,0.35322,0.00017,28.43777]
[1778810646432,28.97,81130.17,139.9,0.35322,0.00017,28.43788]
[1778810646832,28.97,81130.17,139.9,0.35322,0.00017,28.43788]
[1778810646956,28.97,81130.36,139.9,0.35325,0.00017,28.43897]
[1778810647076,28.97,81130.36,139.9,0.35325,0.00017,28.43897]
[1778810647831,28.97,81130.36,139.9,0.35325,0.00017,28.43897]
[1778810647142,28.97,81140.46,139.9,0.35495,0.00017,28.49105]
[1778810648191,28.97,81140.46,139.9,0.35495,0.00017,28.49105]
[1778810648269,28.97,81140.46,139.9,0.35495,0.00017,28.49105]
[1778810649370,28.97,81147.42,139.9,0.35612,0.00017,28.52676]
[1778810654672,28.97,81157.49,139.9,0.35782,0.00017,28.5779]
[1778810654832,28.97,81157.49,139.9,0.35782,0.00017,28.5779]
[1778810654922,28.97,81157.49,139.9,0.35782,0.00017,28.5779]
[1778810654934,28.97,81156.9,139.9,0.35772,0.00017,28.57493]
[1778810655087,28.97,81156.9,139.9,0.35772,0.00017,28.57493]
[1778810655099,28.97,81156.9,139.9,0.35772,0.00017,28.57493]
[1778810655107,28.97,81156.9,139.9,0.35772,0.00017,28.57493]
[1778810655149,28.97,81156.9,139.9,0.35772,0.00017,28.57493]
[1778810655838,28.97,81156.9,139.9,0.35772,0.00017,28.57493]
[1778810656158,28.97,81156.7,139.9,0.35769,0.00017,28.57393]
[1778810661349,28.97,81151.16,139.9,0.35676,0.00017,28.54598]
[1778810661416,28.97,81151.16,139.9,0.35676,0.00017,28.54598]
[1778810661467,28.97,81151.16,139.9,0.35676,0.00017,28.54598]
[1778810661600,28.97,81151.16,139.9,0.35676,0.00017,28.54598]
[1778810661929,28.97,81151.16,139.9,0.35676,0.00017,28.54598]
[1778810665424,28.97,81149.77,139.9,0.35653,0.00017,28.53902]
[1778810665924,28.97,81149.77,139.9,0.35653,0.00017,28.53902]
[1778810665987,28.97,81150.01,139.9,0.35657,0.00017,28.54029]
[1778810666060,28.97,81150.01,139.9,0.35657,0.00017,28.54029]
[1778810666115,28.97,81150.01,139.9,0.35657,0.00017,28.54029]
[1778810666566,28.97,81150.01,139.9,0.35657,0.00017,28.54029]
[1778810666626,28.97,81150.01,139.9,0.35657,0.00017,28.54029]
[1778810666678,28.97,81150.01,139.9,0.35657,0.00017,28.54029]
[1778810666807,28.97,81150.01,139.9,0.35657,0.00017,28.54029]
[1778810666872,28.97,81135.84,139.9,0.35419,0.00017,28.46779]
[1778810667615,28.97,81124.85,139.9,0.35235,0.00017,28.41093]
[1778810670313,28.97,81124.86,139.9,0.35236,0.00017,28.4111]
[1778810670437,28.97,81124.86,139.9,0.35236,0.00017,28.4111]
[1778810670443,28.97,81124.86,139.9,0.35236,0.00017,28.4111]
[1778810670784,28.97,81124.86,139.9,0.35236,0.00017,28.4111]
[1778810670884,28.98,81125.09,139.9,0.3524,0.00017,28.41255]
[1778810671913,28.98,81125.09,139.9,0.3524,0.00017,28.41255]
[1778810672507,28.98,81119.72,139.9,0.35149,0.00017,28.38102]
[1778810673613,28.97,81118.52,139.9,0.35128,0.00017,28.37458]
[1778810673716,28.97,81118.52,139.9,0.35128,0.00017,28.37458]
[1778810676128,28.97,81109.44,139.9,0.34976,0.00017,28.32666]
[1778810678641,28.97,81109.54,139.9,0.34977,0.00017,28.32715]
[1778810678784,28.97,81109.54,139.9,0.34977,0.00017,28.32715]
[1778810678787,28.97,81109.54,139.9,0.34977,0.00017,28.32715]
[1778810679647,28.97,81110.95,139.9,0.35001,0.00017,28.33455]
[1778810679702,28.97,81110.95,139.9,0.35001,0.00017,28.33455]
[1778810679794,28.97,81110.95,139.9,0.35001,0.00017,28.33455]
[1778810679895,28.97,81109.4,139.9,0.34975,0.00017,28.32634]
[1778810681115,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681149,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681193,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681222,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681227,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681255,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681498,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681562,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681627,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681650,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681839,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681841,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681862,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681925,28.97,81108.4,139.9,0.34958,0.00017,28.32106]
[1778810681936,28.97,81109.28,139.9,0.34971,0.00017,28.32522]
[1778810682090,28.97,81109.28,139.9,0.34971,0.00017,28.32522]
[1778810682202,28.97,81109.28,139.9,0.34971,0.00017,28.32522]
[1778810682605,28.97,81109.28,139.9,0.34971,0.00017,28.32522]
[1778810682682,28.97,81109.28,139.9,0.34971,0.00017,28.32522]
[1778810682916,28.97,81133.0,139.9,0.35369,0.00017,28.44938]
[1778810683099,28.97,81133.0,139.9,0.35369,0.00017,28.44938]
[1778810683368,28.97,81154.94,139.9,0.35738,0.00017,28.56168]
[1778810684191,28.97,81154.94,139.9,0.35738,0.00017,28.56168]
[1778810684582,28.97,81154.94,139.9,0.35738,0.00017,28.56168]
[1778810685716,28.97,81161.07,139.9,0.35841,0.00017,28.59261]
[1778810685752,28.97,81161.07,139.9,0.35841,0.00017,28.59261]
[1778810685895,28.97,81161.07,139.9,0.35841,0.00017,28.59261]
[1778810686207,28.97,81176.47,139.9,0.36101,0.00017,28.66946]
[1778810687914,28.97,81176.47,139.9,0.36101,0.00017,28.66946]
[1778810687856,28.97,81185.98,139.9,0.36261,0.00017,28.71626]
[1778810688166,28.97,81185.98,139.9,0.36261,0.00017,28.71626]
[1778810688772,28.97,81185.98,139.9,0.36261,0.00017,28.71626]
[1778810688845,28.97,81185.98,139.9,0.36261,0.00017,28.71626]
[1778810688914,28.97,81185.98,139.9,0.36261,0.00017,28.71626]
[1778810689308,28.97,81186.57,139.9,0.36271,0.00017,28.71907]
[1778810689834,28.97,81186.57,139.9,0.36271,0.00017,28.71907]
[1778810690324,28.97,81183.23,139.9,0.36214,0.00017,28.70259]
[1778810690993,28.97,81182.29,139.9,0.36198,0.00017,28.69789]
[1778810691332,28.97,81182.29,139.9,0.36198,0.00017,28.69789]
[1778810691337,28.97,81182.29,139.9,0.36198,0.00017,28.69789]
[1778810692594,28.97,81178.65,139.9,0.36136,0.00017,28.67986]
[1778810692674,28.97,81178.65,139.9,0.36136,0.00017,28.67986]
[1778810695604,28.97,81176.7,139.9,0.36103,0.00017,28.67004]
[1778810695684,28.97,81176.7,139.9,0.36103,0.00017,28.67004]
[1778810696558,28.97,81175.1,139.9,0.36076,0.00017,28.66206]
[1778810696596,28.97,81163.45,139.9,0.35879,0.00017,28.6039]
[1778810697010,28.97,81163.45,139.9,0.35879,0.00017,28.6039]
[1778810698844,28.97,81161.28,139.9,0.35842,0.00017,28.59299]
[1778810700305,28.97,81170.92,139.9,0.36005,0.00017,28.64124]
[1778810705340,28.97,81167.65,139.9,0.35949,0.00017,28.62478]
[1778810707918,28.97,81167.86,139.9,0.35953,0.00017,28.6258]
[1778810707935,28.97,81167.86,139.9,0.35953,0.00017,28.6258]
[1778810709063,28.96,81164.21,139.9,0.35891,0.00017,28.60748]
[1778810709368,28.96,81155.61,139.9,0.35746,0.00017,28.56416]
[1778810711605,28.96,81153.73,139.9,0.35714,0.00017,28.55466]
[1778810717429,28.97,81152.48,139.9,0.35694,0.00017,28.54847]
[1778810718454,28.97,81152.48,139.9,0.35694,0.00017,28.54847]
[1778810718745,28.97,81152.48,139.9,0.35694,0.00017,28.54847]
[1778810720224,28.97,81154.73,139.9,0.35732,0.00017,28.5599]
[1778810720902,28.97,81154.73,139.9,0.35732,0.00017,28.5599]
[1778810721617,28.97,81150.57,139.9,0.35662,0.00017,28.53881]
[1778810722459,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723350,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723354,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723386,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723413,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723595,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723605,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723628,28.97,81145.92,139.9,0.35584,0.00017,28.51514]
[1778810723909,28.97,81134.86,139.9,0.35398,0.00017,28.45841]
[1778810724278,28.97,81134.86,139.9,0.35398,0.00017,28.45841]
[1778810724488,28.97,81134.86,139.9,0.35398,0.00017,28.45841]
[1778810724807,28.97,81134.86,139.9,0.35398,0.00017,28.45841]
[1778810725440,28.97,81127.53,139.9,0.35275,0.00017,28.42045]
[1778810725935,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726010,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726178,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726206,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726213,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726297,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726844,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726879,28.97,81119.12,139.9,0.35134,0.00017,28.37661]
[1778810726944,28.97,81110.76,139.9,0.34995,0.00017,28.33272]
[1778810727250,28.97,81110.76,139.9,0.34995,0.00017,28.33272]
[1778810727268,28.97,81110.76,139.9,0.34995,0.00017,28.33272]
[1778810732662,28.97,81107.02,139.9,0.3493,0.00017,28.30926]
[1778810732664,28.97,81107.02,139.9,0.3493,0.00017,28.30926]
[1778810733137,28.97,81107.88,139.9,0.34944,0.00017,28.31378]
[1778810733253,28.97,81107.88,139.9,0.34944,0.00017,28.31378]
[1778810733272,28.97,81107.88,139.9,0.34944,0.00017,28.31378]
[1778810734401,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810734404,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810734466,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810734478,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810734859,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810734862,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810734909,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810734922,28.97,81114.3,139.9,0.35052,0.00017,28.34763]
[1778810735400,28.97,81116.51,139.9,0.35088,0.00017,28.35919]
[1778810735552,28.96,81124.98,139.9,0.3523,0.00017,28.40343]
[1778810736284,28.96,81124.98,139.9,0.3523,0.00017,28.40343]
[1778810737233,28.97,81131.59,139.9,0.35341,0.00017,28.43788]
[1778810739429,28.97,81132.79,139.9,0.35362,0.00017,28.44428]
[1778810739935,28.97,81127.83,139.9,0.35279,0.00017,28.41867]
[1778810740172,28.97,81127.83,139.9,0.35279,0.00017,28.41867]
[1778810740818,28.97,81127.83,139.9,0.35279,0.00017,28.41867]
[1778810740849,28.97,81130.38,139.9,0.35322,0.00017,28.43186]
[1778810741097,28.97,81130.38,139.9,0.35322,0.00017,28.43186]
[1778810742097,28.97,81134.61,139.9,0.35393,0.00017,28.45385]
[1778810742601,28.97,81129.45,139.9,0.35307,0.00017,28.42721]
[1778810743286,28.97,81129.45,139.9,0.35307,0.00017,28.42721]
[1778810743635,28.97,81129.45,139.9,0.35307,0.00017,28.42721]
[1778810748732,28.97,81133.42,139.9,0.35375,0.00017,28.44818]
[1778810749548,28.97,81125.72,139.9,0.35246,0.00017,28.40832]
[1778810754127,28.97,81125.09,139.9,0.35237,0.00017,28.40544]
[1778810755377,28.98,81121.52,139.9,0.35178,0.00017,28.38703]
[1778810755486,28.98,81121.52,139.9,0.35178,0.00017,28.38703]
[1778810755531,28.98,81121.52,139.9,0.35178,0.00017,28.38703]
[1778810755572,28.98,81121.52,139.9,0.35178,0.00017,28.38703]
[1778810755968,28.98,81121.52,139.9,0.35178,0.00017,28.38703]
[1778810755991,28.98,81121.52,139.9,0.35178,0.00017,28.38703]
[1778810756731,28.98,81114.68,139.9,0.35064,0.00017,28.3513]
[1778810756749,28.98,81114.68,139.9,0.35064,0.00017,28.3513]
[1778810756956,28.98,81114.68,139.9,0.35064,0.00017,28.3513]
[1778810756987,28.98,81114.68,139.9,0.35064,0.00017,28.3513]
[1778810760089,28.98,81112.18,139.9,0.35022,0.00017,28.33812]
[1778810760569,28.98,81112.18,139.9,0.35022,0.00017,28.33812]
[1778810761280,28.98,81113.07,139.9,0.35037,0.00017,28.34277]
[1778810761422,28.98,81113.07,139.9,0.35037,0.00017,28.34277]
[1778810762537,28.98,81111.68,139.9,0.35013,0.00017,28.33541]
[1778810763661,28.98,81108.37,139.9,0.34958,0.00017,28.31791]
[1778810763852,28.98,81108.37,139.9,0.34958,0.00017,28.31791]
[1778810764138,28.98,81108.3,139.9,0.34957,0.00017,28.31763]
[1778810764992,28.97,81095.6,139.9,0.34744,0.00017,28.24985]
[1778810765429,28.97,81095.6,139.9,0.34744,0.00017,28.24985]
[1778810769306,28.97,81087.09,139.9,0.346,0.00017,28.20342]
[1778810769810,28.97,81087.09,139.9,0.346,0.00017,28.20342]
[1778810770100,28.97,81083.39,139.9,0.34538,0.00017,28.18326]
[1778810770241,28.97,81083.39,139.9,0.34538,0.00017,28.18326]
[1778810770321,28.97,81083.39,139.9,0.34538,0.00017,28.18326]
[1778810770332,28.97,81083.39,139.9,0.34538,0.00017,28.18326]
[1778810770800,28.97,81070.77,139.9,0.34327,0.00017,28.11445]
[1778810773555,28.97,81078.26,139.9,0.34451,0.00017,28.15503]
[1778810778856,28.96,81081.48,139.9,0.34502,0.00017,28.17169]
[1778810780381,28.96,81081.17,139.9,0.34496,0.00017,28.16986]
[1778810785905,28.96,81076.7,139.9,0.34419,0.00017,28.14468]
[1778810786167,28.96,81076.7,139.9,0.34419,0.00017,28.14468]
[1778810787034,28.96,81076.7,139.9,0.34419,0.00017,28.14468]
[1778810788246,28.95,81068.7,139.9,0.34285,0.00017,28.1007]
[1778810788338,28.95,81068.7,139.9,0.34285,0.00017,28.1007]
[1778810788409,28.95,81068.7,139.9,0.34285,0.00017,28.1007]
[1778810788473,28.95,81068.7,139.9,0.34285,0.00017,28.1007]
[1778810788735,28.95,81068.7,139.9,0.34285,0.00017,28.1007]
[1778810789053,28.95,81068.7,139.9,0.34285,0.00017,28.1007]
[1778810788927,28.95,81055.4,139.9,0.34064,0.00017,28.02724]
[1778810789369,28.95,81055.4,139.9,0.34064,0.00017,28.02724]
[1778810790267,28.95,81056.42,139.9,0.34081,0.00017,28.03284]
[1778810790592,28.95,81056.42,139.9,0.34081,0.00017,28.03284]
[1778810792852,28.95,81056.05,139.9,0.34073,0.00017,28.02714]
[1778810793032,28.95,81056.05,139.9,0.34073,0.00017,28.02714]
[1778810794854,28.95,81046.47,139.9,0.33914,0.00017,27.97371]
[1778810795397,28.95,81046.24,139.9,0.3391,0.00017,27.97241]
[1778810797110,28.95,81044.83,139.9,0.33887,0.00017,27.96451]
[1778810797191,28.95,81044.83,139.9,0.33887,0.00017,27.96451]
[1778810800811,28.95,81044.84,139.9,0.33887,0.00017,27.96455]
[1778810801025,28.95,81044.84,139.9,0.33887,0.00017,27.96455]
[1778810801091,28.95,81044.6,139.9,0.33883,0.00017,27.96321]
[1778810801765,28.95,81044.6,139.9,0.33883,0.00017,27.96321]
[1778810801808,28.95,81044.6,139.9,0.33883,0.00017,27.96321]
[1778810801822,28.95,81044.6,139.9,0.33883,0.00017,27.96321]
[1778810802246,28.95,81049.05,139.9,0.33957,0.00017,27.98807]
[1778810802569,28.95,81049.05,139.9,0.33957,0.00017,27.98807]
[1778810802807,28.95,81049.05,139.9,0.33957,0.00017,27.98807]
[1778810803030,28.95,81072.24,139.9,0.34341,0.00017,28.11614]
[1778810805040,28.95,81075.46,139.9,0.34394,0.00017,28.13361]
[1778810810080,28.95,81074.15,139.9,0.3437,0.00017,28.12576]
[1778810810596,28.95,81074.15,139.9,0.3437,0.00017,28.12576]
[1778810816122,28.94,81072.07,139.9,0.34333,0.00017,28.11374]
[1778810820171,28.94,81067.25,139.9,0.34253,0.00017,28.08708]
[1778810822164,28.94,81058.19,139.9,0.34102,0.00017,28.03693]
[1778810827805,28.94,81058.36,139.9,0.34104,0.00017,28.03773]
[1778810828653,28.94,81058.71,139.9,0.3411,0.00017,28.03961]
[1778810830089,28.94,81061.08,139.9,0.34149,0.00017,28.05268]
[1778810832392,28.94,81064.59,139.9,0.34207,0.00017,28.07192]
[1778810833619,28.94,81062.72,139.9,0.34175,0.00017,28.0615]
[1778810833721,28.94,81053.45,139.9,0.34022,0.00017,28.01009]
[1778810834557,28.94,81053.45,139.9,0.34022,0.00017,28.01009]
[1778810834899,28.94,81053.45,139.9,0.34022,0.00017,28.01009]
[1778810835572,28.94,81050.75,139.9,0.33977,0.00017,27.99504]
[1778810835612,28.94,81050.75,139.9,0.33977,0.00017,27.99504]
[1778810837782,28.94,81046.07,139.9,0.33899,0.00017,27.96891]
[1778810837938,28.94,81046.07,139.9,0.33899,0.00017,27.96891]
[1778810838923,28.94,81048.76,139.9,0.33944,0.00017,27.98398]
[1778810840468,28.94,81043.84,139.9,0.33863,0.00017,27.95646]
[1778810840507,28.94,81043.84,139.9,0.33863,0.00017,27.95646]
[1778810840643,28.94,81043.84,139.9,0.33863,0.00017,27.95646]
[1778810841212,28.94,81043.62,139.9,0.33859,0.00017,27.95527]
[1778810842938,28.94,81040.54,139.9,0.33808,0.00017,27.938]
[1778810844513,28.94,81034.46,139.9,0.33708,0.00017,27.90377]
[1778810844522,28.94,81034.46,139.9,0.33708,0.00017,27.90377]
[1778810845198,28.94,81032.73,139.9,0.3368,0.00017,27.8941]
[1778810846203,28.94,81036.61,139.9,0.33744,0.00017,27.91602]
[1778810848347,28.94,81050.2,139.9,0.33969,0.00017,27.99239]
[1778810851651,28.94,81056.41,139.9,0.34072,0.00017,28.02693]
[1778810852619,28.94,81058.46,139.9,0.34104,0.00017,28.03471]
[1778810852702,28.94,81058.46,139.9,0.34104,0.00017,28.03471]
[1778810852802,28.94,81058.46,139.9,0.34104,0.00017,28.03471]
[1778810853033,28.94,81058.46,139.9,0.34104,0.00017,28.03471]
[1778810855242,28.94,81067.14,139.9,0.34248,0.00017,28.08254]
[1778810856123,28.94,81067.14,139.9,0.34248,0.00017,28.08254]
[1778810858315,28.94,81076.19,139.9,0.34398,0.00017,28.13187]
[1778810858653,28.94,81076.19,139.9,0.34398,0.00017,28.13187]
[1778810860410,28.94,81074.18,139.9,0.34363,0.00017,28.1207]
[1778810860416,28.94,81074.18,139.9,0.34363,0.00017,28.1207]
[1778810864246,28.93,81069.37,139.9,0.34282,0.00017,28.09391]
[1778810864392,28.93,81069.37,139.9,0.34282,0.00017,28.09391]
[1778810864989,28.93,81058.63,139.9,0.34103,0.00017,28.03462]
[1778810866234,28.93,81053.21,139.9,0.34014,0.00017,28.0045]
[1778810869342,28.93,81048.28,139.9,0.33932,0.00017,27.97703]
[1778810869351,28.93,81048.28,139.9,0.33932,0.00017,27.97703]
[1778810870153,28.93,81048.28,139.9,0.33932,0.00017,27.97703]
[1778810870357,28.93,81046.71,139.9,0.33906,0.00017,27.96826]
[1778810870502,28.93,81033.9,139.9,0.33694,0.00017,27.89622]
[1778810871489,28.93,81033.9,139.9,0.33694,0.00017,27.89622]
[1778810871582,28.93,81033.9,139.9,0.33694,0.00017,27.89622]
[1778810871601,28.93,81033.9,139.9,0.33694,0.00017,27.89622]
[1778810871923,28.93,81033.9,139.9,0.33694,0.00017,27.89622]
[1778810872559,28.93,81029.5,139.9,0.33622,0.00017,27.87137]
[1778810872713,28.93,81029.5,139.9,0.33622,0.00017,27.87137]
[1778810872772,28.93,81029.5,139.9,0.33622,0.00017,27.87137]
[1778810873723,28.93,81023.33,139.9,0.3352,0.00016,27.83637]
[1778810873731,28.93,81023.33,139.9,0.3352,0.00016,27.83637]
[1778810873895,28.94,81011.59,139.9,0.33327,0.00016,27.76922]
[1778810874171,28.94,81011.59,139.9,0.33327,0.00016,27.76922]
[1778810874310,28.94,81011.59,139.9,0.33327,0.00016,27.76922]
[1778810874569,28.94,81011.59,139.9,0.33327,0.00016,27.76922]
[1778810874903,28.94,81011.59,139.9,0.33327,0.00016,27.76922]
[1778810875662,28.94,81008.48,139.9,0.33277,0.00016,27.75147]
[1778810876487,28.94,81003.86,139.9,0.33201,0.00016,27.72495]
[1778810876522,28.94,81003.86,139.9,0.33201,0.00016,27.72495]
[1778810876588,28.94,81003.86,139.9,0.33201,0.00016,27.72495]
[1778810881313,28.94,81003.87,139.9,0.33205,0.00016,27.72603]
[1778810883824,28.94,81004.25,139.9,0.33212,0.00016,27.72863]
[1778810883904,28.95,81014.38,139.9,0.33379,0.00016,27.78721]
[1778810886144,28.95,81020.1,139.9,0.33474,0.00016,27.82012]
[1778810886629,28.95,81021.91,139.9,0.33504,0.00016,27.83057]
[1778810886727,28.95,81021.91,139.9,0.33504,0.00016,27.83057]
[1778810887262,28.95,81024.16,139.9,0.33541,0.00016,27.8435]
[1778810887779,28.95,81014.18,139.9,0.33377,0.00016,27.78654]
[1778810890294,28.95,81008.06,139.9,0.33278,0.00016,27.75163]
[1778810893181,28.95,81013.8,139.9,0.33373,0.00016,27.78499]
[1778810893807,28.95,81013.44,139.9,0.33368,0.00016,27.78307]
[1778810895520,28.95,81019.39,139.9,0.33466,0.00016,27.81743]
[1778810895632,28.95,81019.39,139.9,0.33466,0.00016,27.81743]
[1778810895646,28.95,81019.39,139.9,0.33466,0.00016,27.81743]
[1778810896863,28.95,81008.73,139.9,0.33292,0.00016,27.75646]
[1778810901250,28.96,81006.41,139.9,0.33256,0.00016,27.74377]
[1778810906763,28.96,81006.92,139.9,0.33267,0.00016,27.74777]
[1778810911798,28.97,81007.4,139.9,0.33276,0.00016,27.74782]
[1778810916833,28.97,81010.15,139.9,0.33323,0.00016,27.76442]
[1778810921566,28.98,81011.7,139.9,0.33351,0.00016,27.77391]
[1778810921700,28.98,81011.7,139.9,0.33351,0.00016,27.77391]
[1778810922074,28.98,81011.7,139.9,0.33351,0.00016,27.77391]
[1778810923715,28.98,81023.6,139.9,0.33547,0.00016,27.84217]
[1778810925982,28.98,81023.93,139.9,0.33553,0.00016,27.84421]
[1778810927359,28.98,81024.38,139.9,0.33561,0.00016,27.84693]
[1778810927391,28.98,81024.38,139.9,0.33561,0.00016,27.84693]
[1778810932945,28.98,81021.22,139.9,0.33511,0.00016,27.82948]
[1778810937980,28.98,81023.21,139.9,0.33545,0.00016,27.84127]
[1778810942955,28.99,81020.17,139.9,0.33496,0.00016,27.82432]
[1778810944022,28.99,81032.22,139.9,0.33695,0.00016,27.89286]
[1778810944827,28.99,81032.22,139.9,0.33695,0.00016,27.89286]
[1778810946224,28.99,81030.98,139.9,0.33674,0.00016,27.8859]
[1778810946255,28.99,81030.96,139.9,0.33674,0.00016,27.88583]
[1778810950563,28.99,81035.01,139.9,0.33742,0.00016,27.90881]
[1778810950731,28.99,81035.01,139.9,0.33742,0.00016,27.90881]
[1778810951074,28.99,81044.06,139.9,0.33891,0.00017,27.95962]
[1778810951364,28.99,81044.06,139.9,0.33891,0.00017,27.95962]
[1778810952080,28.99,81052.54,139.9,0.34031,0.00017,28.00685]
[1778810952565,28.99,81052.54,139.9,0.34031,0.00017,28.00685]
[1778810954073,28.99,81057.7,139.9,0.34117,0.00017,28.03538]
[1778810956862,28.99,81062.73,139.9,0.34199,0.00017,28.0629]
[1778810958392,28.99,81062.23,139.9,0.3419,0.00017,28.05999]
[1778810958651,28.99,81062.23,139.9,0.3419,0.00017,28.05999]
[1778810958891,28.99,81062.23,139.9,0.3419,0.00017,28.05999]
[1778810960453,28.98,81055.17,139.9,0.34073,0.00017,28.02086]
[1778810962593,28.98,81055.04,139.9,0.34071,0.00017,28.02006]
[1778810965016,28.98,81054.45,139.9,0.34061,0.00017,28.01671]
[1778810965226,28.98,81054.45,139.9,0.34061,0.00017,28.01671]
[1778810966057,28.98,81049.68,139.9,0.33981,0.00017,27.99018]
[1778810968388,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968417,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968432,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968444,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968586,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968656,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968690,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968741,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968746,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810968795,28.98,81039.14,139.9,0.33807,0.00017,27.9313]
[1778810969199,28.98,81020.25,139.9,0.33496,0.00016,27.82445]
[1778810969394,28.98,81020.25,139.9,0.33496,0.00016,27.82445]
[1778810969413,28.98,81020.25,139.9,0.33496,0.00016,27.82445]
[1778810969567,28.98,81020.25,139.9,0.33496,0.00016,27.82445]
[1778810969822,28.98,81020.25,139.9,0.33496,0.00016,27.82445]
[1778810969874,28.98,81020.25,139.9,0.33496,0.00016,27.82445]
[1778810970470,28.98,81023.79,139.9,0.33555,0.00016,27.84471]
[1778810973325,28.99,81026.73,139.9,0.33602,0.00016,27.85811]
[1778810973357,28.99,81026.73,139.9,0.33602,0.00016,27.85811]
[1778810973913,28.99,81026.73,139.9,0.33602,0.00016,27.85811]
[1778810976162,28.99,81035.08,139.9,0.3374,0.00016,27.90544]
[1778810977533,28.99,81033.85,139.9,0.3372,0.00016,27.8986]
[1778810980301,28.99,81034.07,139.9,0.33724,0.00016,27.89995]
[1778810980788,28.99,81034.07,139.9,0.33724,0.00016,27.89995]
[1778810982612,28.99,81033.87,139.9,0.33721,0.00016,27.89892]
[1778810985208,28.99,81031.28,139.9,0.33679,0.00016,27.88447]
[1778810990347,28.99,81032.19,139.9,0.33695,0.00016,27.88995]
[1778810991370,28.99,81032.19,139.9,0.33695,0.00016,27.88995]
[1778810991779,28.99,81032.19,139.9,0.33695,0.00016,27.88995]
[1778810995201,28.99,81034.96,139.9,0.33741,0.00016,27.90569]
[1778810995374,28.99,81035.02,139.9,0.33742,0.00016,27.90608]
[1778810995380,28.99,81035.02,139.9,0.33742,0.00016,27.90608]
[1778810995722,28.99,81035.02,139.9,0.33742,0.00016,27.90608]
[1778810996245,28.99,81035.02,139.9,0.33742,0.00016,27.90608]
[1778810998877,28.99,81029.68,139.9,0.33655,0.00016,27.87603]
[1778811000392,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811000667,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811000781,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811000882,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811000976,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811001306,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811001307,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811001410,28.99,81027.21,139.9,0.33614,0.00016,27.86222]
[1778811001505,28.99,81029.38,139.9,0.3365,0.00016,27.87451]
[1778811001515,28.99,81029.38,139.9,0.3365,0.00016,27.87451]
[1778811001530,28.99,81029.38,139.9,0.3365,0.00016,27.87451]
[1778811001660,28.99,81029.38,139.9,0.3365,0.00016,27.87451]
[1778811001853,28.99,81029.38,139.9,0.3365,0.00016,27.87451]
[1778811002258,28.99,81029.38,139.9,0.3365,0.00016,27.87451]
[1778811001999,28.99,81010.17,139.9,0.33334,0.00016,27.76501]
[1778811002599,28.99,81010.17,139.9,0.33334,0.00016,27.76501]
[1778811003059,28.99,81010.17,139.9,0.33334,0.00016,27.76501]
[1778811003157,28.99,80999.93,139.9,0.33167,0.00016,27.70617]
[1778811005521,29.0,80999.55,139.9,0.33162,0.00016,27.70436]
[1778811007230,29.0,80999.52,139.9,0.33162,0.00016,27.70438]
[1778811007265,29.0,80999.52,139.9,0.33162,0.00016,27.70438]
[1778811007318,29.0,80999.52,139.9,0.33162,0.00016,27.70438]
[1778811007338,29.0,80998.56,139.9,0.33147,0.00016,27.699]
[1778811007353,29.0,80998.56,139.9,0.33147,0.00016,27.699]
[1778811007383,29.0,80998.56,139.9,0.33147,0.00016,27.699]
[1778811007560,29.0,80998.56,139.9,0.33147,0.00016,27.699]
[1778811008265,29.0,80998.56,139.9,0.33147,0.00016,27.699]
[1778811007856,29.0,80990.63,139.9,0.33017,0.00016,27.6531]
[1778811008711,29.0,80990.63,139.9,0.33017,0.00016,27.6531]
[1778811012167,29.0,80980.78,139.9,0.32857,0.00016,27.5958]
[1778811012782,29.0,80980.65,139.9,0.32856,0.00016,27.59525]
[1778811013830,29.0,80980.45,139.9,0.32853,0.00016,27.59429]
[1778811014215,29.0,80980.45,139.9,0.32853,0.00016,27.59429]
[1778811014925,29.0,80981.38,139.9,0.32868,0.00016,27.59976]
[1778811017409,29.0,80982.23,139.9,0.32882,0.00016,27.60476]
[1778811017423,29.0,80982.23,139.9,0.32882,0.00016,27.60476]
[1778811022574,29.0,80981.82,139.9,0.32876,0.00016,27.60244]
[1778811024702,29.0,80978.31,139.9,0.32819,0.00016,27.58184]
[1778811025367,29.0,80977.9,139.9,0.32812,0.00016,27.57947]
[1778811025371,29.0,80977.9,139.9,0.32812,0.00016,27.57947]
[1778811025386,29.0,80977.9,139.9,0.32812,0.00016,27.57947]
[1778811025424,29.0,80977.9,139.9,0.32812,0.00016,27.57947]
[1778811025425,29.0,80977.9,139.9,0.32812,0.00016,27.57947]
[1778811026283,29.0,80965.17,139.9,0.32605,0.00016,27.50424]
[1778811026781,29.0,80965.17,139.9,0.32605,0.00016,27.50424]
[1778811029103,29.01,80962.3,139.9,0.32559,0.00016,27.4875]
[1778811029110,29.01,80962.3,139.9,0.32559,0.00016,27.4875]
[1778811029145,29.01,80962.3,139.9,0.32559,0.00016,27.4875]
[1778811029191,29.01,80962.3,139.9,0.32559,0.00016,27.4875]
[1778811029311,29.01,80962.3,139.9,0.32559,0.00016,27.4875]
[1778811029528,29.01,80962.65,139.9,0.32565,0.00016,27.48981]
[1778811029748,29.01,80962.65,139.9,0.32565,0.00016,27.48981]
[1778811029934,29.01,80962.65,139.9,0.32565,0.00016,27.48981]
[1778811030213,29.01,80962.65,139.9,0.32565,0.00016,27.48981]
[1778811030312,29.01,80962.65,139.9,0.32565,0.00016,27.48981]
[1778811030224,29.01,80949.65,139.9,0.32354,0.00016,27.41219]
[1778811030405,29.01,80949.65,139.9,0.32354,0.00016,27.41219]
[1778811030555,29.01,80949.65,139.9,0.32354,0.00016,27.41219]
[1778811032527,29.01,80946.19,139.9,0.32298,0.00016,27.38817]
[1778811033063,29.01,80946.19,139.9,0.32298,0.00016,27.38817]
[1778811033138,29.01,80946.19,139.9,0.32298,0.00016,27.38817]
[1778811033444,29.01,80946.4,139.9,0.32301,0.00016,27.38963]
[1778811033616,29.01,80946.4,139.9,0.32301,0.00016,27.38963]
[1778811033836,29.01,80946.4,139.9,0.32301,0.00016,27.38963]
[1778811033841,29.01,80946.4,139.9,0.32301,0.00016,27.38963]
[1778811034277,29.01,80946.4,139.9,0.32301,0.00016,27.38963]
[1778811034305,29.01,80946.4,139.9,0.32301,0.00016,27.38963]
[1778811034856,29.01,80922.58,139.9,0.31917,0.00016,27.24516]
[1778811035489,29.01,80922.58,139.9,0.31917,0.00016,27.24516]
[1778811035568,29.01,80922.58,139.9,0.31917,0.00016,27.24516]
[1778811040608,29.02,80922.64,139.9,0.31922,0.00016,27.24717]
[1778811044381,29.02,80920.05,139.9,0.31883,0.00016,27.23244]
[1778811046566,29.03,80921.22,139.9,0.31904,0.00016,27.24017]
[1778811047923,29.03,80924.04,139.9,0.3195,0.00016,27.2577]
[1778811049349,29.03,80924.88,139.9,0.31964,0.00016,27.26308]
[1778811049410,29.03,80917.86,139.9,0.31852,0.00016,27.22034]
[1778811050011,29.03,80917.86,139.9,0.31852,0.00016,27.22034]
[1778811052266,29.03,80919.35,139.9,0.31877,0.00016,27.23003]
[1778811052408,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811052610,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811052768,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811052826,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811052876,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811052946,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811053307,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811053329,29.03,80925.94,139.9,0.31984,0.00016,27.27059]
[1778811053315,29.04,80942.87,139.9,0.32259,0.00016,27.3735]
[1778811054157,29.04,80942.87,139.9,0.32259,0.00016,27.3735]
[1778811054204,29.04,80942.87,139.9,0.32259,0.00016,27.3735]
[1778811054266,29.04,80954.49,139.9,0.32448,0.00016,27.44339]
[1778811055124,29.04,80954.49,139.9,0.32448,0.00016,27.44339]
[1778811055542,29.04,80952.84,139.9,0.32421,0.00016,27.43359]
[1778811056610,29.04,80945.89,139.9,0.32309,0.00016,27.39197]
[1778811056995,29.04,80945.89,139.9,0.32309,0.00016,27.39197]
[1778811057875,29.04,80937.27,139.9,0.3217,0.00016,27.34022]
[1778811061056,29.04,80937.75,139.9,0.32178,0.00016,27.34343]
[1778811061195,29.04,80937.75,139.9,0.32178,0.00016,27.34343]
[1778811061287,29.04,80937.75,139.9,0.32178,0.00016,27.34343]
[1778811063923,29.04,80920.86,139.9,0.31907,0.00016,27.24133]
[1778811067531,29.05,80918.07,139.9,0.31865,0.00016,27.22497]
[1778811069530,29.05,80918.75,139.9,0.31877,0.00016,27.22963]
[1778811071193,29.05,80912.86,139.9,0.31783,0.00016,27.19371]
[1778811071256,29.05,80912.86,139.9,0.31783,0.00016,27.19371]
[1778811073382,29.05,80912.28,139.9,0.31776,0.00016,27.19099]
[1778811076086,29.06,80908.58,139.9,0.31718,0.00016,27.16877]
[1778811077576,29.06,80908.77,139.9,0.31722,0.00016,27.17053]
[1778811077633,29.06,80908.77,139.9,0.31722,0.00016,27.17053]
[1778811078084,29.06,80908.77,139.9,0.31722,0.00016,27.17053]
[1778811079093,29.06,80909.6,139.9,0.31737,0.00016,27.17594]
[1778811080484,29.06,80910.48,139.9,0.31752,0.00016,27.18196]
[1778811080656,29.06,80910.48,139.9,0.31752,0.00016,27.18196]
[1778811083951,29.07,80918.54,139.9,0.31884,0.00016,27.23227]
[1778811090106,29.07,80918.05,139.9,0.31881,0.00016,27.23084]
[1778811095267,29.08,80920.92,139.9,0.31928,0.00016,27.24562]
[1778811095741,29.08,80927.03,139.9,0.32027,0.00016,27.28307]
[1778811095902,29.08,80927.03,139.9,0.32027,0.00016,27.28307]
[1778811096590,29.08,80932.23,139.9,0.32111,0.00016,27.31482]
[1778811097155,29.08,80942.6,139.9,0.32279,0.00016,27.37757]
[1778811098095,29.08,80942.6,139.9,0.32279,0.00016,27.37757]
[1778811098193,29.08,80942.6,139.9,0.32279,0.00016,27.37757]
[1778811098820,29.08,80946.41,139.9,0.32341,0.00016,27.40055]
[1778811099272,29.08,80946.41,139.9,0.32341,0.00016,27.40055]
[1778811099612,29.08,80942.79,139.9,0.32283,0.00016,27.37888]
[1778811099820,29.08,80942.79,139.9,0.32283,0.00016,27.37888]
[1778811099942,29.08,80942.79,139.9,0.32283,0.00016,27.37888]
[1778811100706,29.08,80949.56,139.9,0.32393,0.00016,27.41958]
[1778811102128,29.08,80953.61,139.9,0.32458,0.00016,27.44384]
[1778811102623,29.08,80952.71,139.9,0.32444,0.00016,27.43851]
[1778811103637,29.08,80947.08,139.9,0.32353,0.00016,27.40488]
[1778811104003,29.08,80947.08,139.9,0.32353,0.00016,27.40488]
[1778811104859,29.08,80944.59,139.9,0.32313,0.00016,27.39001]
[1778811105894,29.08,80944.66,139.9,0.32314,0.00016,27.39052]
[1778811106993,29.08,80945.25,139.9,0.32324,0.00016,27.39415]
[1778811107019,29.08,80945.25,139.9,0.32324,0.00016,27.39415]
[1778811109201,29.08,80946.4,139.9,0.32343,0.00016,27.40122]
[1778811109223,29.08,80946.4,139.9,0.32343,0.00016,27.40122]
[1778811110868,29.08,80950.2,139.9,0.32405,0.00016,27.42413]
[1778811112598,29.08,80952.48,139.9,0.32442,0.00016,27.43786]
[1778811113621,29.08,80953.4,139.9,0.32457,0.00016,27.44341]
[1778811114433,29.08,80953.4,139.9,0.32457,0.00016,27.44341]
[1778811115686,29.09,80956.91,139.9,0.32514,0.00016,27.4644]
[1778811115693,29.09,80956.91,139.9,0.32514,0.00016,27.4644]
[1778811118656,29.09,80951.41,139.9,0.32426,0.00016,27.43174]
[1778811118658,29.09,80951.41,139.9,0.32426,0.00016,27.43174]
[1778811119127,29.09,80951.41,139.9,0.32426,0.00016,27.43174]
[1778811119208,29.09,80951.41,139.9,0.32426,0.00016,27.43174]
[1778811119397,29.09,80951.41,139.9,0.32426,0.00016,27.43174]
[1778811119890,29.09,80947.92,139.9,0.32369,0.00016,27.41092]
[1778811125351,29.09,80946.56,139.9,0.32349,0.00016,27.40327]
[1778811125903,29.09,80946.56,139.9,0.32349,0.00016,27.40327]
[1778811131393,29.09,80942.74,139.9,0.32288,0.00016,27.38091]
[1778811131665,29.09,80942.74,139.9,0.32288,0.00016,27.38091]
[1778811137435,29.09,80947.42,139.9,0.32366,0.00016,27.40953]
[1778811140852,29.09,80948.87,139.9,0.3239,0.00016,27.41837]
[1778811140975,29.09,80948.87,139.9,0.3239,0.00016,27.41837]
[1778811141132,29.09,80948.87,139.9,0.3239,0.00016,27.41837]
[1778811142595,29.1,80952.48,139.9,0.32449,0.00016,27.44009]
[1778811142599,29.1,80952.48,139.9,0.32449,0.00016,27.44009]
[1778811142818,29.1,80952.48,139.9,0.32449,0.00016,27.44009]
[1778811144236,29.1,80956.63,139.9,0.32516,0.00016,27.46493]
[1778811144689,29.1,80956.27,139.9,0.32511,0.00016,27.46282]
[1778811146298,29.1,80958.53,139.9,0.32547,0.00016,27.4763]
[1778811146310,29.1,80958.53,139.9,0.32547,0.00016,27.4763]
[1778811147295,29.1,80959.67,139.9,0.32566,0.00016,27.48309]
[1778811148147,29.1,80957.41,139.9,0.32529,0.00016,27.46969]
[1778811150916,29.1,80952.62,139.9,0.32452,0.00016,27.44125]
[1778811151396,29.1,80952.62,139.9,0.32452,0.00016,27.44125]
[1778811152083,29.1,80951.58,139.9,0.32433,0.00016,27.43158]
[1778811153267,29.1,80946.79,139.9,0.32356,0.00016,27.40301]
[1778811153272,29.1,80946.79,139.9,0.32356,0.00016,27.40301]
[1778811153328,29.1,80946.79,139.9,0.32356,0.00016,27.40301]
[1778811154291,29.1,80943.99,139.9,0.32311,0.00016,27.38631]
[1778811154302,29.1,80943.99,139.9,0.32311,0.00016,27.38631]
[1778811155565,29.1,80927.96,139.9,0.32053,0.00016,27.28994]
[1778811159876,29.1,80924.52,139.9,0.31999,0.00016,27.26962]
[1778811161205,29.1,80924.54,139.9,0.32,0.00016,27.26995]
[1778811161306,29.1,80907.58,139.9,0.31728,0.00016,27.16637]
[1778811166714,29.11,80903.92,139.9,0.31674,0.00016,27.14533]
[1778811166768,29.11,80903.92,139.9,0.31674,0.00016,27.14533]
[1778811172688,29.11,80910.36,139.9,0.31779,0.00016,27.1856]
[1778811173607,29.11,80910.36,139.9,0.31779,0.00016,27.1856]
[1778811180744,29.12,80917.03,139.9,0.3189,0.00016,27.22809]
[1778811183397,29.12,80917.58,139.9,0.319,0.00016,27.23169]
[1778811188251,29.13,80917.27,139.9,0.31897,0.00016,27.23049]
[1778811192408,29.13,80902.14,139.9,0.31659,0.00016,27.13937]
[1778811192608,29.13,80902.14,139.9,0.31659,0.00016,27.13937]
[1778811192964,29.13,80902.14,139.9,0.31659,0.00016,27.13937]
[1778811193092,29.13,80902.14,139.9,0.31659,0.00016,27.13937]
[1778811193381,29.13,80902.14,139.9,0.31659,0.00016,27.13937]
[1778811193441,29.14,80899.78,139.9,0.31622,0.00016,27.12513]
[1778811193612,29.14,80899.78,139.9,0.31622,0.00016,27.12513]
[1778811195855,29.14,80894.71,139.9,0.31541,0.00016,27.09376]
[1778811196922,29.14,80892.11,139.9,0.31499,0.00016,27.07765]
[1778811197975,29.14,80889.31,139.9,0.31454,0.00016,27.06028]
[1778811198348,29.14,80889.31,139.9,0.31454,0.00016,27.06028]
[1778811198856,29.14,80888.07,139.9,0.31435,0.00016,27.05262]
[1778811199080,29.14,80888.07,139.9,0.31435,0.00016,27.05262]
[1778811199087,29.14,80878.93,139.9,0.31289,0.00016,26.99561]
[1778811199952,29.14,80878.93,139.9,0.31289,0.00016,26.99561]
[1778811200352,29.14,80878.93,139.9,0.31289,0.00016,26.99561]
[1778811200453,29.14,80869.07,139.9,0.31132,0.00016,26.93377]
[1778811202281,29.14,80867.2,139.9,0.31103,0.00016,26.92215]
[1778811208103,29.14,80862.53,139.9,0.31032,0.00016,26.89379]
[1778811208759,29.14,80857.71,139.9,0.30956,0.00016,26.86344]
[1778811209122,29.14,80857.71,139.9,0.30956,0.00016,26.86344]
[1778811209670,29.14,80857.55,139.9,0.30954,0.00016,26.86264]
[1778811210183,29.14,80857.55,139.9,0.30954,0.00016,26.86264]
[1778811213978,29.15,80867.65,139.9,0.31115,0.00016,26.92384]
[1778811214557,29.15,80867.65,139.9,0.31115,0.00016,26.92384]
[1778811217064,29.15,80874.39,139.9,0.31223,0.00016,26.96649]
[1778811217396,29.15,80874.39,139.9,0.31223,0.00016,26.96649]
[1778811217979,29.15,80875.94,139.9,0.31248,0.00016,26.97633]
[1778811218135,29.15,80875.94,139.9,0.31248,0.00016,26.97633]
[1778811218206,29.15,80875.94,139.9,0.31248,0.00016,26.97633]
[1778811218377,29.15,80875.94,139.9,0.31248,0.00016,26.97633]
[1778811218399,29.15,80888.49,139.9,0.31448,0.00016,27.0548]
[1778811218646,29.15,80888.49,139.9,0.31448,0.00016,27.0548]
[1778811218728,29.15,80888.49,139.9,0.31448,0.00016,27.0548]
[1778811218988,29.15,80888.49,139.9,0.31448,0.00016,27.0548]
[1778811219127,29.15,80888.49,139.9,0.31448,0.00016,27.0548]
[1778811219182,29.15,80888.49,139.9,0.31448,0.00016,27.0548]
[1778811223537,29.15,80882.96,139.9,0.31361,0.00016,27.0206]
[1778811227722,29.15,80882.9,139.9,0.31361,0.00016,27.02057]
[1778811228392,29.15,80882.9,139.9,0.31361,0.00016,27.02057]
[1778811229600,29.15,80895.85,139.9,0.31568,0.00016,27.10116]
[1778811229873,29.15,80895.85,139.9,0.31568,0.00016,27.10116]
[1778811230946,29.15,80901.05,139.9,0.31651,0.00016,27.13328]
[1778811232308,29.15,80903.87,139.9,0.31696,0.00016,27.15063]
[1778811234532,29.15,80909.14,139.9,0.3178,0.00016,27.18292]
[1778811234541,29.15,80909.14,139.9,0.3178,0.00016,27.18292]
[1778811237544,29.15,80905.92,139.9,0.31728,0.00016,27.16294]
[1778811244997,29.15,80901.02,139.9,0.31649,0.00016,27.13239]
[1778811250231,29.15,80907.9,139.9,0.31758,0.00016,27.17438]
[1778811252124,29.15,80910.61,139.9,0.31801,0.00016,27.19092]
[1778811252394,29.15,80910.61,139.9,0.31801,0.00016,27.19092]
[1778811252495,29.15,80918.09,139.9,0.31921,0.00016,27.23654]
[1778811252769,29.15,80918.09,139.9,0.31921,0.00016,27.23654]
[1778811252897,29.15,80918.09,139.9,0.31921,0.00016,27.23654]
[1778811253252,29.15,80918.07,139.9,0.31921,0.00016,27.23661]
[1778811258288,29.14,80921.18,139.9,0.31969,0.00016,27.25484]
[1778811263323,29.14,80917.18,139.9,0.31903,0.00016,27.22971]
[1778811266781,29.14,80913.76,139.9,0.31847,0.00016,27.20839]
[1778811267078,29.14,80913.76,139.9,0.31847,0.00016,27.20839]
[1778811272386,29.14,80903.03,139.9,0.31671,0.00016,27.13846]
[1778811275407,29.14,80911.75,139.9,0.31811,0.00016,27.19181]
[1778811278554,29.14,80910.88,139.9,0.31796,0.00016,27.18627]
[1778811284470,29.13,80913.34,139.9,0.31834,0.00016,27.20069]
[1778811289505,29.13,80913.83,139.9,0.3184,0.00016,27.2032]
[1778811292763,29.13,80921.33,139.9,0.3196,0.00016,27.24869]
[1778811292897,29.13,80921.33,139.9,0.3196,0.00016,27.24869]
[1778811293533,29.13,80921.56,139.9,0.31964,0.00016,27.24997]
[1778811293679,29.13,80921.56,139.9,0.31964,0.00016,27.24997]
[1778811293769,29.13,80921.56,139.9,0.31964,0.00016,27.24997]
[1778811295191,29.13,80929.59,139.9,0.32093,0.00016,27.2989]
[1778811300582,29.13,80926.85,139.9,0.32052,0.00016,27.28321]
[1778811303160,29.13,80926.81,139.9,0.32052,0.00016,27.28311]
[1778811303294,29.13,80926.81,139.9,0.32052,0.00016,27.28311]
[1778811303431,29.13,80926.81,139.9,0.32052,0.00016,27.28311]
[1778811303603,29.14,80922.13,139.9,0.31977,0.00016,27.25497]
[1778811303736,29.14,80922.13,139.9,0.31977,0.00016,27.25497]
[1778811307049,29.13,80913.02,139.9,0.3183,0.00016,27.19901]
[1778811307373,29.13,80913.02,139.9,0.3183,0.00016,27.19901]
[1778811307561,29.13,80913.02,139.9,0.3183,0.00016,27.19901]
[1778811307808,29.13,80912.45,139.9,0.3182,0.00016,27.19529]
[1778811307840,29.13,80912.45,139.9,0.3182,0.00016,27.19529]
[1778811307957,29.13,80912.45,139.9,0.3182,0.00016,27.19529]
[1778811308269,29.13,80912.45,139.9,0.3182,0.00016,27.19529]
[1778811308442,29.13,80912.45,139.9,0.3182,0.00016,27.19529]
[1778811308478,29.13,80898.82,139.9,0.31601,0.00016,27.1113]
[1778811308719,29.13,80898.82,139.9,0.31601,0.00016,27.1113]
[1778811309600,29.13,80898.82,139.9,0.31601,0.00016,27.1113]
[1778811308810,29.13,80886.63,139.9,0.31406,0.00016,27.03558]
[1778811310105,29.13,80886.63,139.9,0.31406,0.00016,27.03558]
[1778811310393,29.13,80886.63,139.9,0.31406,0.00016,27.03558]
[1778811315418,29.13,80889.82,139.9,0.31457,0.00016,27.05557]
[1778811315585,29.13,80889.82,139.9,0.31457,0.00016,27.05557]
[1778811315624,29.13,80889.82,139.9,0.31457,0.00016,27.05557]
[1778811317156,29.13,80890.95,139.9,0.31475,0.00016,27.06261]
[1778811317790,29.13,80892.55,139.9,0.31501,0.00016,27.07257]
[1778811317961,29.13,80892.55,139.9,0.31501,0.00016,27.07257]
[1778811318005,29.13,80892.55,139.9,0.31501,0.00016,27.07257]
[1778811318209,29.13,80892.55,139.9,0.31501,0.00016,27.07257]
[1778811318419,29.13,80892.55,139.9,0.31501,0.00016,27.07257]
[1778811318447,29.13,80892.55,139.9,0.31501,0.00016,27.07257]
[1778811318470,29.13,80902.47,139.9,0.3166,0.00016,27.13396]
[1778811318828,29.13,80902.47,139.9,0.3166,0.00016,27.13396]
[1778811319764,29.13,80898.76,139.9,0.316,0.00016,27.111]
[1778811319785,29.13,80898.76,139.9,0.316,0.00016,27.111]
[1778811323109,29.13,80912.62,139.9,0.31822,0.00016,27.1961]
[1778811323364,29.13,80912.62,139.9,0.31822,0.00016,27.1961]
[1778811323480,29.13,80912.62,139.9,0.31822,0.00016,27.1961]
[1778811323594,29.13,80912.62,139.9,0.31822,0.00016,27.1961]
[1778811323612,29.13,80912.62,139.9,0.31822,0.00016,27.1961]
[1778811323562,29.13,80912.38,139.9,0.31818,0.00016,27.19453]
[1778811323645,29.13,80912.38,139.9,0.31818,0.00016,27.19453]
[1778811324141,29.13,80912.38,139.9,0.31818,0.00016,27.19453]
[1778811324306,29.13,80912.38,139.9,0.31818,0.00016,27.19453]
[1778811324464,29.13,80912.38,139.9,0.31818,0.00016,27.19453]
[1778811324541,29.13,80912.38,139.9,0.31818,0.00016,27.19453]
[1778811324595,29.13,80925.47,139.9,0.32029,0.00016,27.27458]
[1778811324873,29.13,80925.47,139.9,0.32029,0.00016,27.27458]
[1778811324972,29.13,80937.4,139.9,0.32222,0.00016,27.34685]
[1778811325701,29.13,80937.4,139.9,0.32222,0.00016,27.34685]
[1778811325946,29.13,80937.4,139.9,0.32222,0.00016,27.34685]
[1778811326295,29.13,80937.4,139.9,0.32222,0.00016,27.34685]
[1778811326310,29.13,80937.4,139.9,0.32222,0.00016,27.34685]
[1778811326771,29.13,80942.73,139.9,0.32308,0.00016,27.37897]
[1778811328288,29.13,80949.6,139.9,0.32419,0.00016,27.42012]
[1778811328835,29.13,80949.97,139.9,0.32425,0.00016,27.42236]
[1778811329148,29.13,80949.97,139.9,0.32425,0.00016,27.42236]
[1778811329162,29.13,80941.08,139.9,0.32282,0.00016,27.36919]
[1778811329865,29.13,80941.08,139.9,0.32282,0.00016,27.36919]
[1778811332399,29.13,80946.68,139.9,0.32371,0.00016,27.39927]
[1778811334986,29.14,80948.59,139.9,0.32402,0.00016,27.41081]
[1778811339683,29.14,80951.62,139.9,0.32452,0.00016,27.42904]
[1778811339841,29.14,80951.62,139.9,0.32452,0.00016,27.42904]
[1778811339866,29.14,80951.62,139.9,0.32452,0.00016,27.42904]
[1778811340392,29.14,80951.62,139.9,0.32452,0.00016,27.42904]
[1778811340874,29.14,80950.04,139.9,0.32426,0.00016,27.41965]
[1778811341666,29.14,80942.38,139.9,0.32302,0.00016,27.37388]
[1778811343223,29.14,80941.44,139.9,0.32287,0.00016,27.36831]
[1778811346990,29.14,80937.64,139.9,0.32227,0.00016,27.34573]
[1778811347938,29.14,80928.1,139.9,0.32074,0.00016,27.28844]
[1778811348885,29.14,80928.1,139.9,0.32074,0.00016,27.28844]
[1778811349232,29.14,80936.94,139.9,0.32217,0.00016,27.34197]
[1778811352050,29.14,80942.94,139.9,0.32314,0.00016,27.37819]
[1778811353323,29.14,80945.36,139.9,0.32353,0.00016,27.39275]
[1778811353472,29.14,80945.36,139.9,0.32353,0.00016,27.39275]
[1778811356128,29.14,80953.88,139.9,0.32492,0.00016,27.44369]
[1778811358230,29.14,80956.56,139.9,0.32535,0.00016,27.45963]
[1778811359312,29.14,80956.68,139.9,0.32537,0.00016,27.46035]
[1778811359841,29.14,80957.98,139.9,0.32558,0.00016,27.46807]
[1778811360315,29.14,80957.98,139.9,0.32558,0.00016,27.46807]
[1778811360351,29.14,80957.98,139.9,0.32558,0.00016,27.46807]
[1778811360425,29.14,80957.98,139.9,0.32558,0.00016,27.46807]
[1778811360455,29.14,80957.98,139.9,0.32558,0.00016,27.46807]
[1778811360539,29.14,80957.98,139.9,0.32558,0.00016,27.46807]
[1778811360629,29.14,80957.98,139.9,0.32558,0.00016,27.46807]
[1778811361327,29.14,80958.17,139.9,0.32561,0.00016,27.46919]
[1778811361598,29.14,80958.17,139.9,0.32561,0.00016,27.46919]
[1778811361608,29.14,80967.01,139.9,0.32705,0.00016,27.52142]
[1778811363072,29.14,80969.79,139.9,0.3275,0.00016,27.53773]
[1778811363298,29.14,80969.79,139.9,0.3275,0.00016,27.53773]
[1778811363361,29.14,80973.47,139.9,0.32809,0.00016,27.55928]
[1778811364952,29.14,80977.51,139.9,0.32876,0.00016,27.58313]
[1778811365057,29.14,80977.51,139.9,0.32876,0.00016,27.58313]
[1778811365317,29.14,80977.51,139.9,0.32876,0.00016,27.58313]
[1778811366932,29.14,80982.52,139.9,0.32958,0.00016,27.61273]
[1778811372563,29.15,80985.8,139.9,0.33014,0.00016,27.63259]
[1778811372564,29.15,80985.8,139.9,0.33014,0.00016,27.63259]
[1778811373568,29.15,80986.7,139.9,0.33029,0.00016,27.63797]
[1778811376574,29.15,80984.58,139.9,0.32996,0.00016,27.62612]
[1778811377289,29.15,80987.62,139.9,0.33046,0.00016,27.6439]
[1778811377391,29.15,80987.62,139.9,0.33046,0.00016,27.6439]
[1778811379170,29.15,80998.69,139.9,0.33228,0.00016,27.70814]
[1778811384205,29.16,80999.24,139.9,0.33238,0.00016,27.7117]
[1778811389240,29.16,81002.33,139.9,0.33289,0.00016,27.72975]
[1778811391325,29.16,81001.97,139.9,0.33284,0.00016,27.72775]
[1778811397392,29.16,81011.19,139.9,0.33433,0.00016,27.77697]
[1778811403338,29.16,81015.27,139.9,0.335,0.00016,27.80022]
[1778811404064,29.16,81015.27,139.9,0.335,0.00016,27.80022]
[1778811405854,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811405880,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406105,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406354,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406378,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406454,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406480,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406594,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406696,29.16,81002.36,139.9,0.33289,0.00016,27.72671]
[1778811406639,29.16,80987.95,139.9,0.33054,0.00016,27.64381]
[1778811406792,29.16,80987.95,139.9,0.33054,0.00016,27.64381]
[1778811407199,29.16,80987.95,139.9,0.33054,0.00016,27.64381]
[1778811407561,29.16,80987.95,139.9,0.33054,0.00016,27.64381]
[1778811407611,29.16,80973.55,139.9,0.3282,0.00016,27.55983]
[1778811407955,29.16,80973.55,139.9,0.3282,0.00016,27.55983]
[1778811408994,29.16,80970.15,139.9,0.32764,0.00016,27.53981]
[1778811412422,29.16,80976.47,139.9,0.32867,0.00016,27.5768]
[1778811412510,29.16,80976.47,139.9,0.32867,0.00016,27.5768]
[1778811413412,29.16,80964.49,139.9,0.32672,0.00016,27.50631]
[1778811414289,29.16,80964.49,139.9,0.32672,0.00016,27.50631]
[1778811414670,29.16,80964.49,139.9,0.32672,0.00016,27.50631]
[1778811416715,29.16,80958.94,139.9,0.32582,0.00016,27.47354]
[1778811418925,29.16,80964.08,139.9,0.32665,0.00016,27.50382]
[1778811421043,29.16,80959.86,139.9,0.32596,0.00016,27.47882]
[1778811421045,29.16,80959.86,139.9,0.32596,0.00016,27.47882]
[1778811422395,29.16,80957.15,139.9,0.32552,0.00016,27.46276]
[1778811423222,29.16,80950.28,139.9,0.32441,0.00016,27.42193]
[1778811423476,29.16,80950.28,139.9,0.32441,0.00016,27.42193]
[1778811423696,29.16,80950.28,139.9,0.32441,0.00016,27.42193]
[1778811423949,29.16,80944.86,139.9,0.32353,0.00016,27.38961]
[1778811424199,29.16,80944.86,139.9,0.32353,0.00016,27.38961]
[1778811424269,29.16,80944.86,139.9,0.32353,0.00016,27.38961]
[1778811424298,29.16,80944.86,139.9,0.32353,0.00016,27.38961]
[1778811424560,29.16,80944.86,139.9,0.32353,0.00016,27.38961]
[1778811424590,29.16,80944.86,139.9,0.32353,0.00016,27.38961]
[1778811424679,29.16,80928.03,139.9,0.32082,0.00016,27.28841]
[1778811426605,29.16,80924.78,139.9,0.32029,0.00016,27.26853]
[1778811426693,29.16,80910.59,139.9,0.318,0.00016,27.18186]
[1778811427102,29.16,80910.59,139.9,0.318,0.00016,27.18186]
[1778811427621,29.16,80910.59,139.9,0.318,0.00016,27.18186]
[1778811427981,29.16,80907.6,139.9,0.31752,0.00016,27.16343]
[1778811428110,29.16,80907.6,139.9,0.31752,0.00016,27.16343]
[1778811429192,29.16,80907.78,139.9,0.31755,0.00016,27.16445]
[1778811432367,29.15,80908.09,139.9,0.31759,0.00016,27.16609]
[1778811432369,29.15,80908.09,139.9,0.31759,0.00016,27.16609]
[1778811432401,29.15,80908.09,139.9,0.31759,0.00016,27.16609]
[1778811432731,29.15,80908.09,139.9,0.31759,0.00016,27.16609]
[1778811432846,29.15,80901.44,139.9,0.31652,0.00016,27.1251]
[1778811433278,29.15,80901.44,139.9,0.31652,0.00016,27.1251]
[1778811433500,29.15,80901.44,139.9,0.31652,0.00016,27.1251]
[1778811433860,29.15,80904.71,139.9,0.31704,0.00016,27.14518]
[1778811434111,29.15,80904.71,139.9,0.31704,0.00016,27.14518]
[1778811434563,29.15,80915.21,139.9,0.31873,0.00016,27.20946]
[1778811438064,29.15,80907.7,139.9,0.31751,0.00016,27.16318]
[1778811440121,29.15,80914.06,139.9,0.31853,0.00016,27.20197]
[1778811440785,29.15,80915.85,139.9,0.31881,0.00016,27.21279]
[1778811441657,29.15,80915.85,139.9,0.31881,0.00016,27.21279]
[1778811441731,29.15,80922.83,139.9,0.31993,0.00016,27.25519]
[1778811441794,29.15,80922.83,139.9,0.31993,0.00016,27.25519]
[1778811444077,29.15,80935.17,139.9,0.32193,0.00016,27.33014]
[1778811444294,29.15,80935.17,139.9,0.32193,0.00016,27.33014]
[1778811444637,29.15,80933.2,139.9,0.32162,0.00016,27.31837]
[1778811449673,29.15,80928.41,139.9,0.32082,0.00016,27.2885]
[1778811453981,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454045,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454164,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454237,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454290,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454311,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454501,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454596,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454610,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454707,29.14,80930.68,139.9,0.32114,0.00016,27.29784]
[1778811454710,29.14,80873.5,139.9,0.31197,0.00016,26.94506]
[1778811455125,29.14,80873.5,139.9,0.31197,0.00016,26.94506]
[1778811455217,29.14,80873.5,139.9,0.31197,0.00016,26.94506]
[1778811455298,29.14,80873.5,139.9,0.31197,0.00016,26.94506]
[1778811455321,29.14,80873.5,139.9,0.31197,0.00016,26.94506]
[1778811455473,29.14,80873.5,139.9,0.31197,0.00016,26.94506]
[1778811455621,29.14,80873.5,139.9,0.31197,0.00016,26.94506]
[1778811455721,29.14,80860.41,139.9,0.30989,0.00016,26.86245]
[1778811455916,29.14,80860.41,139.9,0.30989,0.00016,26.86245]
[1778811455980,29.14,80860.41,139.9,0.30989,0.00016,26.86245]
[1778811456000,29.14,80860.41,139.9,0.30989,0.00016,26.86245]
[1778811456091,29.14,80860.41,139.9,0.30989,0.00016,26.86245]
[1778811456223,29.14,80860.41,139.9,0.30989,0.00016,26.86245]
[1778811456286,29.14,80860.41,139.9,0.30989,0.00016,26.86245]
[1778811456725,29.14,80857.24,139.9,0.30938,0.00016,26.8423]
[1778811457316,29.14,80857.24,139.9,0.30938,0.00016,26.8423]
[1778811457742,29.14,80857.24,139.9,0.30938,0.00016,26.8423]
[1778811457831,29.14,80864.08,139.9,0.31047,0.00016,26.88583]
[1778811459889,29.14,80865.02,139.9,0.31063,0.00016,26.89208]
[1778811460785,29.14,80865.02,139.9,0.31063,0.00016,26.89208]
[1778811460954,29.15,80870.4,139.9,0.31149,0.00016,26.92616]
[1778811460985,29.15,80870.4,139.9,0.31149,0.00016,26.92616]
[1778811461055,29.15,80870.4,139.9,0.31149,0.00016,26.92616]
[1778811461813,29.15,80868.45,139.9,0.31118,0.00016,26.91399]
[1778811462099,29.15,80868.45,139.9,0.31118,0.00016,26.91399]
[1778811462956,29.15,80862.6,139.9,0.31026,0.00016,26.87717]
[1778811463005,29.15,80862.6,139.9,0.31026,0.00016,26.87717]
[1778811463353,29.15,80862.6,139.9,0.31026,0.00016,26.87717]
[1778811463745,29.15,80862.6,139.9,0.31026,0.00016,26.87717]
[1778811465002,29.15,80865.73,139.9,0.31076,0.00016,26.89728]
[1778811466172,29.15,80870.9,139.9,0.31159,0.00016,26.93001]
[1778811468275,29.15,80877.36,139.9,0.31262,0.00016,26.9707]
[1778811468392,29.15,80877.36,139.9,0.31262,0.00016,26.9707]
[1778811474455,29.15,80877.58,139.9,0.31267,0.00016,26.97253]
[1778811476337,29.15,80877.71,139.9,0.3127,0.00016,26.97351]
[1778811477990,29.15,80869.27,139.9,0.31136,0.00016,26.92068]
[1778811478972,29.15,80864.82,139.9,0.31065,0.00016,26.89274]
[1778811478985,29.15,80864.82,139.9,0.31065,0.00016,26.89274]
[1778811479491,29.15,80864.82,139.9,0.31065,0.00016,26.89274]
[1778811479529,29.15,80876.48,139.9,0.31251,0.00016,26.96636]
[1778811480631,29.15,80876.48,139.9,0.31251,0.00016,26.96636]
[1778811481800,29.15,80878.47,139.9,0.31283,0.00016,26.97891]
[1778811481852,29.15,80884.87,139.9,0.31386,0.00016,27.01894]
[1778811481990,29.15,80884.87,139.9,0.31386,0.00016,27.01894]
[1778811482391,29.15,80884.87,139.9,0.31386,0.00016,27.01894]
[1778811482802,29.15,80884.87,139.9,0.31386,0.00016,27.01894]
[1778811482395,29.15,80894.94,139.9,0.31547,0.00016,27.08155]
[1778811483811,29.15,80894.94,139.9,0.31547,0.00016,27.08155]
[1778811485613,29.15,80897.69,139.9,0.31591,0.00016,27.09853]
[1778811486340,29.15,80896.8,139.9,0.31576,0.00016,27.09301]
[1778811486969,29.15,80896.52,139.9,0.31572,0.00016,27.09126]
[1778811487843,29.15,80898.45,139.9,0.31603,0.00016,27.10319]
[1778811490188,29.15,80900.25,139.9,0.31631,0.00016,27.11423]
[1778811491534,29.15,80901.37,139.9,0.31649,0.00016,27.12111]
[1778811495008,29.15,80915.19,139.9,0.3187,0.00016,27.20571]
[1778811498861,29.15,80920.81,139.9,0.3196,0.00016,27.23953]
[1778811498997,29.15,80920.81,139.9,0.3196,0.00016,27.23953]
[1778811499057,29.15,80920.81,139.9,0.3196,0.00016,27.23953]
[1778811499072,29.15,80920.81,139.9,0.3196,0.00016,27.23953]
[1778811499108,29.15,80920.81,139.9,0.3196,0.00016,27.23953]
[1778811499807,29.15,80920.81,139.9,0.3196,0.00016,27.23953]
[1778811499193,29.15,80922.35,139.9,0.31985,0.00016,27.24908]
[1778811500041,29.15,80922.35,139.9,0.31985,0.00016,27.24908]
[1778811500068,29.15,80922.35,139.9,0.31985,0.00016,27.24908]
[1778811503304,29.15,80928.79,139.9,0.3209,0.00016,27.28858]
[1778811504069,29.15,80918.18,139.9,0.31919,0.00016,27.22429]
[1778811506286,29.16,80919.0,139.9,0.31933,0.00016,27.22944]
[1778811508097,29.16,80905.92,139.9,0.31725,0.00016,27.15001]
[1778811508911,29.16,80905.92,139.9,0.31725,0.00016,27.15001]
[1778811512125,29.16,80918.33,139.9,0.31922,0.00016,27.22246]
[1778811512994,29.16,80918.33,139.9,0.31922,0.00016,27.22246]
[1778811513742,29.16,80918.33,139.9,0.31922,0.00016,27.22246]
[1778811519174,29.16,80920.7,139.9,0.31963,0.00016,27.23791]
[1778811522631,29.16,80921.55,139.9,0.31978,0.00016,27.24343]
[1778811524209,29.17,80931.7,139.9,0.32143,0.00016,27.30537]
[1778811526732,29.17,80931.56,139.9,0.32141,0.00016,27.30464]
[1778811531260,29.17,80921.65,139.9,0.31984,0.00016,27.24546]
[1778811533122,29.17,80919.8,139.9,0.31954,0.00016,27.23439]
[1778811538309,29.18,80920.25,139.9,0.31965,0.00016,27.23819]
[1778811543344,29.18,80919.99,139.9,0.31963,0.00016,27.23747]
[1778811548379,29.18,80920.7,139.9,0.31977,0.00016,27.24262]
[1778811553414,29.19,80918.82,139.9,0.31949,0.00016,27.23204]
[1778811555126,29.19,80919.11,139.9,0.31954,0.00016,27.23398]
[1778811555312,29.19,80919.11,139.9,0.31954,0.00016,27.23398]
[1778811555367,29.19,80919.11,139.9,0.31954,0.00016,27.23398]
[1778811557442,29.19,80935.8,139.9,0.32224,0.00016,27.33525]
[1778811559456,29.19,80926.65,139.9,0.32077,0.00016,27.28032]
[1778811562965,29.19,80924.52,139.9,0.32044,0.00016,27.26784]
[1778811567881,29.2,80922.72,139.9,0.32016,0.00016,27.25753]
[1778811576468,29.2,80931.69,139.9,0.32162,0.00016,27.3094]
[1778811579109,29.2,80936.18,139.9,0.32236,0.00016,27.33667]
[1778811579137,29.2,80936.18,139.9,0.32236,0.00016,27.33667]
[1778811579270,29.2,80936.18,139.9,0.32236,0.00016,27.33667]
[1778811582061,29.21,80942.45,139.9,0.32337,0.00016,27.37439]
[1778811582125,29.21,80942.45,139.9,0.32337,0.00016,27.37439]
[1778811583113,29.21,80948.93,139.9,0.32442,0.00016,27.41305]
[1778811583759,29.21,80948.93,139.9,0.32442,0.00016,27.41305]
[1778811583765,29.21,80948.93,139.9,0.32442,0.00016,27.41305]
[1778811584089,29.21,80949.42,139.9,0.3245,0.00016,27.41597]
[1778811584125,29.21,80949.42,139.9,0.3245,0.00016,27.41597]
[1778811586007,29.21,80947.13,139.9,0.32413,0.00016,27.40235]
[1778811586612,29.21,80947.13,139.9,0.32413,0.00016,27.40235]
[1778811587268,29.21,80947.16,139.9,0.32414,0.00016,27.40261]
[1778811587392,29.21,80947.16,139.9,0.32414,0.00016,27.40261]
[1778811589545,29.21,80945.73,139.9,0.32391,0.00016,27.39414]
[1778811591337,29.21,80944.45,139.9,0.3237,0.00016,27.38657]
[1778811592276,29.21,80944.51,139.9,0.32371,0.00016,27.38697]
[1778811592349,29.21,80944.51,139.9,0.32371,0.00016,27.38697]
[1778811593631,29.21,80942.78,139.9,0.32343,0.00016,27.37668]
[1778811594370,29.21,80939.19,139.9,0.32286,0.00016,27.35526]
[1778811598198,29.21,80938.8,139.9,0.3228,0.00016,27.3532]
[1778811598203,29.21,80938.8,139.9,0.3228,0.00016,27.3532]
[1778811603765,29.21,80947.17,139.9,0.32416,0.00016,27.40338]
[1778811606544,29.21,80948.49,139.9,0.32437,0.00016,27.41127]
[1778811607406,29.21,80945.36,139.9,0.32387,0.00016,27.39265]
[1778811608197,29.21,80939.3,139.9,0.32289,0.00016,27.35649]
[1778811608805,29.21,80939.3,139.9,0.32289,0.00016,27.35649]
[1778811609182,29.21,80939.11,139.9,0.32286,0.00016,27.35541]
[1778811611988,29.21,80932.56,139.9,0.32181,0.00016,27.31636]
[1778811612425,29.21,80932.56,139.9,0.32181,0.00016,27.31636]
[1778811616494,29.21,80927.78,139.9,0.32106,0.00016,27.28799]
[1778811619810,29.21,80924.83,139.9,0.32059,0.00016,27.27055]
[1778811619812,29.21,80924.83,139.9,0.32059,0.00016,27.27055]
[1778811621893,29.22,80913.37,139.9,0.31877,0.00016,27.20146]
[1778811626715,29.22,80917.47,139.9,0.31945,0.00016,27.22722]
[1778811626835,29.22,80917.47,139.9,0.31945,0.00016,27.22722]
[1778811629505,29.22,80922.88,139.9,0.32033,0.00016,27.26054]
[1778811630551,29.22,80922.44,139.9,0.32026,0.00016,27.25803]
[1778811635992,29.23,80921.48,139.9,0.32012,0.00016,27.24958]
[1778811637107,29.23,80921.48,139.9,0.32012,0.00016,27.24958]
[1778811643041,29.23,80922.29,139.9,0.32028,0.00016,27.2556]
[1778811646721,29.24,80922.89,139.9,0.32038,0.00016,27.25954]
[1778811650572,29.24,80924.55,139.9,0.32067,0.00016,27.27016]
[1778811656136,29.24,80929.98,139.9,0.32156,0.00016,27.30375]
[1778811661171,29.24,80921.99,139.9,0.3203,0.00016,27.25609]
[1778811666206,29.25,80922.17,139.9,0.32034,0.00016,27.25784]
[1778811671241,29.25,80920.42,139.9,0.32008,0.00016,27.2479]
[1778811677283,29.25,80922.03,139.9,0.32036,0.00016,27.25849]
[1778811679592,29.25,80921.63,139.9,0.3203,0.00016,27.25607]
[1778811681940,29.26,80911.98,139.9,0.31876,0.00016,27.19777]
[1778811687359,29.26,80917.8,139.9,0.31973,0.00016,27.23444]
[1778811692395,29.27,80912.7,139.9,0.31891,0.00016,27.20067]
[1778811697430,29.27,80910.01,139.9,0.31851,0.00016,27.18522]
[1778811700419,29.27,80903.77,139.9,0.31752,0.00016,27.14754]
[1778811700477,29.27,80903.77,139.9,0.31752,0.00016,27.14754]
[1778811701315,29.27,80902.58,139.9,0.31734,0.00016,27.14049]
[1778811701461,29.27,80902.58,139.9,0.31734,0.00016,27.14049]
[1778811702530,29.27,80899.55,139.9,0.31685,0.00016,27.12193]
[1778811702553,29.27,80899.55,139.9,0.31685,0.00016,27.12193]
[1778811703573,29.27,80898.97,139.9,0.31676,0.00016,27.11839]
[1778811709514,29.27,80909.7,139.9,0.31847,0.00016,27.18384]
[1778811710194,29.27,80909.7,139.9,0.31847,0.00016,27.18384]
[1778811711035,29.27,80909.7,139.9,0.31847,0.00016,27.18384]
[1778811711842,29.27,80908.96,139.9,0.31835,0.00016,27.1793]
[1778811714730,29.27,80906.48,139.9,0.31797,0.00016,27.16478]
[1778811714734,29.27,80906.48,139.9,0.31797,0.00016,27.16478]
[1778811714832,29.27,80906.48,139.9,0.31797,0.00016,27.16478]
[1778811718999,29.28,80903.06,139.9,0.31743,0.00016,27.14414]
[1778811722061,29.27,80913.89,139.9,0.31916,0.00016,27.21003]
[1778811722076,29.27,80913.89,139.9,0.31916,0.00016,27.21003]
[1778811722294,29.27,80913.89,139.9,0.31916,0.00016,27.21003]
[1778811723597,29.27,80912.66,139.9,0.31896,0.00016,27.20246]
[1778811724339,29.28,80912.97,139.9,0.31902,0.00016,27.20452]
[1778811726561,29.28,80913.3,139.9,0.31908,0.00016,27.20689]
[1778811729964,29.28,80907.31,139.9,0.31814,0.00016,27.17101]
[1778811730078,29.28,80908.44,139.9,0.31832,0.00016,27.17811]
[1778811730310,29.28,80908.44,139.9,0.31832,0.00016,27.17811]
[1778811733622,29.28,80923.27,139.9,0.32069,0.00016,27.26769]
[1778811733900,29.28,80923.27,139.9,0.32069,0.00016,27.26769]
[1778811735343,29.28,80933.51,139.9,0.32234,0.00016,27.32919]
[1778811736602,29.28,80933.87,139.9,0.3224,0.00016,27.33142]
[1778811741370,29.28,80934.63,139.9,0.32253,0.00016,27.33627]
[1778811746781,29.28,80935.52,139.9,0.32268,0.00016,27.34189]
[1778811749206,29.28,80935.56,139.9,0.32269,0.00016,27.34217]
[1778811751110,29.28,80939.22,139.9,0.32328,0.00016,27.36411]
[1778811756851,29.28,80940.1,139.9,0.3234,0.00016,27.36586]
[1778811757891,29.28,80940.1,139.9,0.3234,0.00016,27.36586]
[1778811758684,29.28,80941.08,139.9,0.32356,0.00016,27.37171]
[1778811758855,29.28,80941.08,139.9,0.32356,0.00016,27.37171]
[1778811759670,29.28,80945.55,139.9,0.32428,0.00016,27.39829]
[1778811760708,29.28,80943.32,139.9,0.32392,0.00016,27.38503]
[1778811761061,29.28,80943.32,139.9,0.32392,0.00016,27.38503]
[1778811761740,29.28,80943.17,139.9,0.3239,0.00016,27.38414]
[1778811763935,29.28,80945.18,139.9,0.32422,0.00016,27.39608]
[1778811765099,29.28,80947.13,139.9,0.32454,0.00016,27.40764]
[1778811765322,29.28,80949.42,139.9,0.3249,0.00016,27.42118]
[1778811765331,29.28,80949.42,139.9,0.3249,0.00016,27.42118]
[1778811768516,29.28,80954.96,139.9,0.32579,0.00016,27.45376]
[1778811768627,29.28,80954.96,139.9,0.32579,0.00016,27.45376]
[1778811769057,29.28,80954.96,139.9,0.32579,0.00016,27.45376]
[1778811769567,29.28,80955.65,139.9,0.3259,0.00016,27.45776]
[1778811769893,29.28,80955.65,139.9,0.3259,0.00016,27.45776]
[1778811770004,29.28,80955.65,139.9,0.3259,0.00016,27.45776]
[1778811771525,29.28,80961.24,139.9,0.3268,0.00016,27.49047]
[1778811772049,29.28,80961.24,139.9,0.3268,0.00016,27.49047]
[1778811772184,29.28,80960.99,139.9,0.32676,0.00016,27.48891]
[1778811773898,29.28,80961.36,139.9,0.32682,0.00016,27.49113]
[1778811774776,29.28,80961.26,139.9,0.32681,0.00016,27.4906]
[1778811775021,29.28,80961.26,139.9,0.32681,0.00016,27.4906]
[1778811777845,29.28,80955.74,139.9,0.32591,0.00016,27.45806]
[1778811779591,29.28,80952.34,139.9,0.32536,0.00016,27.43788]
[1778811785057,29.28,80953.1,139.9,0.32547,0.00016,27.44206]
[1778811787035,29.28,80953.18,139.9,0.32548,0.00016,27.44248]
[1778811787058,29.28,80953.18,139.9,0.32548,0.00016,27.44248]
[1778811787071,29.28,80953.18,139.9,0.32548,0.00016,27.44248]
[1778811787090,29.28,80953.18,139.9,0.32548,0.00016,27.44248]
[1778811787102,29.28,80953.18,139.9,0.32548,0.00016,27.44248]
[1778811787392,29.28,80953.38,139.9,0.32552,0.00016,27.44362]
[1778811790411,29.28,80946.39,139.9,0.32439,0.00016,27.40217]
[1778811791526,29.28,80943.01,139.9,0.32384,0.00016,27.38207]
[1778811792046,29.28,80943.01,139.9,0.32384,0.00016,27.38207]
[1778811794124,29.28,80936.08,139.9,0.32273,0.00016,27.34078]
[1778811796320,29.28,80935.17,139.9,0.32258,0.00016,27.33546]
[1778811806213,29.28,80937.19,139.9,0.32292,0.00016,27.34785]
[1778811811248,29.28,80940.32,139.9,0.32341,0.00016,27.36307]
[1778811816283,29.28,80942.94,139.9,0.32383,0.00016,27.37873]
[1778811822325,29.28,80943.85,139.9,0.32398,0.00016,27.38413]
[1778811823313,29.28,80943.85,139.9,0.32398,0.00016,27.38413]
[1778811823694,29.28,80943.85,139.9,0.32398,0.00016,27.38413]
[1778811823795,29.28,80943.85,139.9,0.32398,0.00016,27.38413]
[1778811824300,29.28,80943.9,139.9,0.32398,0.00016,27.38442]
[1778811825237,29.28,80952.31,139.9,0.32534,0.00016,27.43426]
[1778811825584,29.28,80952.31,139.9,0.32534,0.00016,27.43426]
[1778811828615,29.28,80960.76,139.9,0.3267,0.00016,27.48392]
[1778811829264,29.28,80962.44,139.9,0.32697,0.00016,27.49362]
[1778811830543,29.28,80963.37,139.9,0.32712,0.00016,27.49907]
[1778811832850,29.28,80964.08,139.9,0.32723,0.00016,27.50305]
[1778811832872,29.28,80964.08,139.9,0.32723,0.00016,27.50305]
[1778811833179,29.28,80964.08,139.9,0.32723,0.00016,27.50305]
[1778811838442,29.28,80970.41,139.9,0.32823,0.00016,27.53935]
[1778811843477,29.27,80967.2,139.9,0.32769,0.00016,27.51993]
[1778811851533,29.27,80968.45,139.9,0.32787,0.00016,27.5264]
[1778811856666,29.27,80968.38,139.9,0.32785,0.00016,27.52561]
[1778811862610,29.26,80966.31,139.9,0.3275,0.00016,27.51289]
[1778811863669,29.26,80966.31,139.9,0.3275,0.00016,27.51289]
[1778811864247,29.26,80966.02,139.9,0.32745,0.00016,27.51111]
[1778811865050,29.26,80966.02,139.9,0.32745,0.00016,27.51111]
[1778811865170,29.26,80966.02,139.9,0.32745,0.00016,27.51111]
[1778811865182,29.26,80966.02,139.9,0.32745,0.00016,27.51111]
[1778811865212,29.26,80966.02,139.9,0.32745,0.00016,27.51111]
[1778811865228,29.26,80965.92,139.9,0.32743,0.00016,27.51045]
[1778811865385,29.26,80965.92,139.9,0.32743,0.00016,27.51045]
[1778811865401,29.26,80965.92,139.9,0.32743,0.00016,27.51045]
[1778811866677,29.26,80958.75,139.9,0.32627,0.00016,27.46828]
[1778811868823,29.26,80950.99,139.9,0.32501,0.00016,27.42241]
[1778811868973,29.26,80950.99,139.9,0.32501,0.00016,27.42241]
[1778811869392,29.26,80951.05,139.9,0.32502,0.00016,27.42276]
[1778811870438,29.26,80948.6,139.9,0.32462,0.00016,27.40823]
[1778811871265,29.26,80948.56,139.9,0.32462,0.00016,27.40799]
[1778811871344,29.26,80948.56,139.9,0.32462,0.00016,27.40799]
[1778811876708,29.26,80942.82,139.9,0.32368,0.00016,27.37039]
[1778811881743,29.26,80946.71,139.9,0.32431,0.00016,27.39362]
[1778811882293,29.26,80946.71,139.9,0.32431,0.00016,27.39362]
[1778811884291,29.26,80948.37,139.9,0.32457,0.00016,27.40349]
[1778811886745,29.26,80948.08,139.9,0.32453,0.00016,27.40177]
[1778811886758,29.26,80948.08,139.9,0.32453,0.00016,27.40177]
[1778811886768,29.26,80948.08,139.9,0.32453,0.00016,27.40177]
[1778811886830,29.26,80948.08,139.9,0.32453,0.00016,27.40177]
[1778811889808,29.26,80957.45,139.9,0.32604,0.00016,27.45711]
[1778811891898,29.26,80956.81,139.9,0.32593,0.00016,27.45329]
[1778811892674,29.26,80957.45,139.9,0.32604,0.00016,27.45702]
[1778811895008,29.26,80956.83,139.9,0.32593,0.00016,27.45328]
[1778811895488,29.26,80958.74,139.9,0.32624,0.00016,27.46449]
[1778811895508,29.26,80958.74,139.9,0.32624,0.00016,27.46449]
[1778811895519,29.26,80958.74,139.9,0.32624,0.00016,27.46449]
[1778811895550,29.26,80958.74,139.9,0.32624,0.00016,27.46449]
[1778811895557,29.26,80958.74,139.9,0.32624,0.00016,27.46449]
[1778811898975,29.26,80965.9,139.9,0.32739,0.00016,27.50632]
[1778811903975,29.26,80964.88,139.9,0.32722,0.00016,27.49993]
[1778811904055,29.26,80964.88,139.9,0.32722,0.00016,27.49993]
[1778811904100,29.26,80964.88,139.9,0.32722,0.00016,27.49993]
[1778811904132,29.26,80964.88,139.9,0.32722,0.00016,27.49993]
[1778811904155,29.26,80964.88,139.9,0.32722,0.00016,27.49993]
[1778811904256,29.26,80964.88,139.9,0.32722,0.00016,27.49993]
[1778811904427,29.26,80964.88,139.9,0.32721,0.00016,27.49986]
[1778811904573,29.26,80964.88,139.9,0.32721,0.00016,27.49986]
[1778811905191,29.26,80936.85,139.9,0.32269,0.00016,27.33378]
[1778811905757,29.26,80936.85,139.9,0.32269,0.00016,27.33378]
[1778811905923,29.26,80926.15,139.9,0.32097,0.00016,27.26958]
[1778811906456,29.26,80926.15,139.9,0.32097,0.00016,27.26958]
[1778811906759,29.26,80926.15,139.9,0.32097,0.00016,27.26958]
[1778811907454,29.26,80925.84,139.9,0.32092,0.00016,27.26782]
[1778811907457,29.26,80925.84,139.9,0.32092,0.00016,27.26782]
[1778811910073,29.26,80925.77,139.9,0.32091,0.00016,27.26752]
[1778811914108,29.26,80917.3,139.9,0.31957,0.00016,27.21694]
[1778811915334,29.26,80915.36,139.9,0.31927,0.00016,27.20551]
[1778811916444,29.26,80915.33,139.9,0.31927,0.00016,27.20551]
[1778811920653,29.27,80915.69,139.9,0.31934,0.00016,27.20823]
[1778811920693,29.27,80915.69,139.9,0.31934,0.00016,27.20823]
[1778811920754,29.27,80915.69,139.9,0.31935,0.00016,27.20859]
[1778811926063,29.26,80919.22,139.9,0.3199,0.00016,27.22927]
[1778811926409,29.26,80919.22,139.9,0.3199,0.00016,27.22927]
[1778811932105,29.26,80928.41,139.9,0.32133,0.00016,27.28012]
[1778811937140,29.26,80932.12,139.9,0.32189,0.00016,27.30143]
[1778811941633,29.25,80935.7,139.9,0.32245,0.00016,27.32204]
[1778811941691,29.25,80935.7,139.9,0.32245,0.00016,27.32204]
[1778811941729,29.25,80935.7,139.9,0.32245,0.00016,27.32204]
[1778811944389,29.25,80943.48,139.9,0.32368,0.00016,27.36782]
[1778811950231,29.24,80945.76,139.9,0.324,0.00016,27.3799]
[1778811952099,29.24,80945.54,139.9,0.32396,0.00016,27.37834]
[1778811952161,29.24,80945.54,139.9,0.32396,0.00016,27.37834]
[1778811952214,29.24,80945.54,139.9,0.32396,0.00016,27.37834]
[1778811952258,29.24,80945.54,139.9,0.32396,0.00016,27.37834]
[1778811952348,29.24,80939.14,139.9,0.32292,0.00016,27.3399]
[1778811952415,29.24,80939.14,139.9,0.32292,0.00016,27.3399]
[1778811952448,29.24,80939.14,139.9,0.32292,0.00016,27.3399]
[1778811952509,29.24,80939.14,139.9,0.32292,0.00016,27.3399]
[1778811953129,29.24,80939.14,139.9,0.32292,0.00016,27.3399]
[1778811953259,29.24,80939.14,139.9,0.32292,0.00016,27.3399]
[1778811953322,29.24,80930.79,139.9,0.32157,0.00016,27.28959]
[1778811956729,29.23,80927.62,139.9,0.32105,0.00016,27.26997]
[1778811956809,29.23,80927.62,139.9,0.32105,0.00016,27.26997]
[1778811957046,29.23,80927.62,139.9,0.32105,0.00016,27.26997]
[1778811957285,29.23,80916.54,139.9,0.31926,0.00016,27.20272]
[1778811957761,29.23,80916.54,139.9,0.31926,0.00016,27.20272]
[1778811958294,29.23,80905.27,139.9,0.31745,0.00016,27.13385]
[1778811958819,29.23,80905.27,139.9,0.31745,0.00016,27.13385]
[1778811959368,29.23,80899.9,139.9,0.31659,0.00016,27.10084]
[1778811959396,29.23,80899.9,139.9,0.31659,0.00016,27.10084]
[1778811959780,29.23,80899.9,139.9,0.31659,0.00016,27.10084]
[1778811960511,29.23,80898.1,139.9,0.3163,0.00016,27.08974]
[1778811964325,29.23,80899.33,139.9,0.3165,0.00016,27.09723]
[1778811964380,29.23,80899.33,139.9,0.3165,0.00016,27.09723]
[1778811967047,29.23,80899.12,139.9,0.31646,0.00016,27.09587]
[1778811967623,29.23,80899.05,139.9,0.31645,0.00016,27.09537]
[1778811968433,29.23,80892.75,139.9,0.31544,0.00016,27.05653]
[1778811968904,29.23,80892.75,139.9,0.31544,0.00016,27.05653]
[1778811970756,29.23,80893.42,139.9,0.31555,0.00016,27.06065]
[1778811971813,29.23,80893.54,139.9,0.31556,0.00016,27.06137]
[1778811977427,29.23,80898.73,139.9,0.31639,0.00016,27.09308]
[1778811981885,29.23,80898.12,139.9,0.31628,0.00016,27.08916]
[1778811982390,29.23,80895.96,139.9,0.31594,0.00016,27.07575]
[1778811987497,29.23,80900.74,139.9,0.31669,0.00016,27.10489]
[1778811991400,29.23,80898.78,139.9,0.31637,0.00016,27.09264]
[1778811991419,29.23,80898.78,139.9,0.31637,0.00016,27.09264]
[1778811991516,29.23,80898.78,139.9,0.31637,0.00016,27.09264]
[1778811991561,29.23,80898.78,139.9,0.31637,0.00016,27.09264]
[1778811991595,29.23,80898.78,139.9,0.31637,0.00016,27.09264]
[1778811991614,29.23,80898.78,139.9,0.31637,0.00016,27.09264]
[1778811992445,29.23,80900.66,139.9,0.31665,0.00016,27.10046]
[1778811992586,29.23,80900.66,139.9,0.31665,0.00016,27.10046]
[1778811992596,29.23,80919.87,139.9,0.31973,0.00016,27.21777]
[1778811995558,29.22,80931.29,139.9,0.32156,0.00016,27.28636]
[1778812000593,29.22,80938.36,139.9,0.32267,0.00016,27.32778]
[1778812005630,29.21,80937.32,139.9,0.32247,0.00016,27.32042]
[1778812010665,29.21,80939.05,139.9,0.32271,0.00016,27.32949]
[1778812015700,29.2,80941.32,139.9,0.32304,0.00016,27.34195]
[1778812020736,29.2,80938.08,139.9,0.32249,0.00016,27.32143]
[1778812025771,29.19,80936.42,139.9,0.32219,0.00016,27.31045]
[1778812030809,29.19,80928.49,139.9,0.32089,0.00016,27.26185]
[1778812035846,29.18,80936.14,139.9,0.3221,0.00016,27.30709]
[1778812040881,29.18,80935.73,139.9,0.32201,0.00016,27.30372]
[1778812045919,29.18,80933.78,139.9,0.32167,0.00016,27.29113]
[1778812050954,29.17,80929.02,139.9,0.32088,0.00016,27.26165]
[1778812055989,29.17,80927.73,139.9,0.32063,0.00016,27.24958]
[1778812062031,29.17,80928.65,139.9,0.32076,0.00016,27.25438]
[1778812067385,29.16,80934.18,139.9,0.32164,0.00016,27.28715]
[1778812073108,29.16,80938.48,139.9,0.3223,0.00016,27.31184]
[1778812078143,29.15,80937.7,139.9,0.32215,0.00016,27.30629]
[1778812082725,29.15,80929.47,139.9,0.3208,0.00016,27.25596]
[1778812083254,29.15,80929.47,139.9,0.3208,0.00016,27.25596]
[1778812089220,29.15,80925.14,139.9,0.32008,0.00016,27.22888]
[1778812094256,29.14,80924.03,139.9,0.31988,0.00016,27.22161]
[1778812095700,29.14,80922.79,139.9,0.31968,0.00016,27.21396]
[1778812097338,29.14,80915.01,139.9,0.31842,0.00016,27.16641]
[1778812097689,29.14,80910.28,139.9,0.31766,0.00016,27.13737]
[1778812098586,29.14,80909.84,139.9,0.31759,0.00016,27.13464]
[1778812099836,29.14,80909.84,139.9,0.31759,0.00016,27.13464]
[1778812100413,29.14,80909.84,139.9,0.31759,0.00016,27.13464]
[1778812100472,29.14,80906.35,139.9,0.31703,0.00016,27.11313]
[1778812101205,29.14,80906.35,139.9,0.31703,0.00016,27.11313]
[1778812101556,29.14,80905.92,139.9,0.31696,0.00016,27.11046]
[1778812102740,29.14,80906.83,139.9,0.3171,0.00016,27.11604]
[1778812102898,29.14,80906.83,139.9,0.3171,0.00016,27.11604]
[1778812103177,29.14,80906.83,139.9,0.3171,0.00016,27.11604]
[1778812103378,29.14,80906.83,139.9,0.3171,0.00016,27.11604]
[1778812105965,29.14,80907.34,139.9,0.31718,0.00016,27.11909]
[1778812111374,29.14,80907.42,139.9,0.31717,0.00016,27.11571]
[1778812113206,29.14,80907.58,139.9,0.3172,0.00016,27.11665]
[1778812113212,29.14,80907.58,139.9,0.3172,0.00016,27.11665]
[1778812113413,29.14,80907.58,139.9,0.3172,0.00016,27.11665]
[1778812115894,29.14,80918.0,139.9,0.31886,0.00016,27.18029]
[1778812117530,29.14,80913.46,139.9,0.31813,0.00016,27.15231]
[1778812118663,29.14,80909.89,139.9,0.31755,0.00016,27.13033]
[1778812119091,29.14,80909.89,139.9,0.31755,0.00016,27.13033]
[1778812120728,29.14,80909.78,139.9,0.31753,0.00016,27.12952]
[1778812120775,29.14,80909.78,139.9,0.31753,0.00016,27.12952]
[1778812120847,29.14,80909.78,139.9,0.31753,0.00016,27.12952]
[1778812121598,29.14,80907.41,139.9,0.31715,0.00016,27.11488]
[1778812121826,29.14,80907.41,139.9,0.31715,0.00016,27.11488]
[1778812122131,29.14,80907.41,139.9,0.31715,0.00016,27.11488]
[1778812122920,29.14,80905.43,139.9,0.31683,0.00016,27.10264]
[1778812128500,29.14,80906.0,139.9,0.31691,0.00016,27.10585]
[1778812133535,29.13,80904.28,139.9,0.31663,0.00016,27.095]
[1778812138575,29.13,80902.56,139.9,0.31635,0.00016,27.0842]
[1778812140102,29.13,80902.56,139.9,0.31635,0.00016,27.0842]
[1778812141791,29.13,80902.56,139.9,0.31635,0.00016,27.08414]
[1778812142047,29.13,80902.56,139.9,0.31635,0.00016,27.08414]
[1778812142566,29.13,80902.56,139.9,0.31634,0.00016,27.08408]
[1778812142886,29.13,80902.56,139.9,0.31634,0.00016,27.08408]
[1778812142944,29.13,80902.56,139.9,0.31634,0.00016,27.08408]
[1778812143477,29.13,80888.27,139.9,0.31405,0.00016,26.99549]
[1778812148477,29.13,80885.61,139.9,0.31363,0.00016,26.9791]
[1778812148492,29.13,80885.61,139.9,0.31363,0.00016,26.9791]
[1778812153074,29.14,80880.71,139.9,0.31286,0.00016,26.9487]
[1778812153115,29.14,80880.71,139.9,0.31286,0.00016,26.9487]
[1778812153219,29.14,80880.71,139.9,0.31286,0.00016,26.9487]
[1778812154611,29.14,80873.21,139.9,0.31166,0.00016,26.90177]
[1778812157561,29.14,80874.67,139.9,0.31191,0.00016,26.91138]
[1778812158835,29.14,80882.57,139.9,0.31317,0.00016,26.96091]
[1778812161460,29.14,80888.46,139.9,0.31412,0.00016,26.99785]
[1778812162562,29.14,80880.39,139.9,0.31283,0.00016,26.9475]
[1778812164653,29.14,80879.6,139.9,0.31271,0.00016,26.94269]
[1778812169795,29.14,80886.13,139.9,0.31376,0.00016,26.98398]
[1778812170727,29.14,80886.13,139.9,0.31376,0.00016,26.98398]
[1778812171368,29.14,80886.13,139.9,0.31376,0.00016,26.98398]
[1778812174717,29.14,80889.87,139.9,0.31435,0.00016,27.00391]
[1778812174869,29.14,80889.87,139.9,0.31435,0.00016,27.00391]
[1778812174921,29.14,80889.87,139.9,0.31435,0.00016,27.00391]
[1778812174961,29.14,80889.87,139.9,0.31435,0.00016,27.00391]
[1778812174961,29.14,80889.87,139.9,0.31435,0.00016,27.00391]
[1778812175393,29.14,80889.87,139.9,0.31435,0.00016,27.00391]
[1778812175837,29.14,80901.61,139.9,0.31623,0.00016,27.07675]
[1778812176669,29.14,80901.61,139.9,0.31623,0.00016,27.07675]
[1778812176734,29.14,80901.61,139.9,0.31623,0.00016,27.07675]
[1778812177487,29.14,80901.61,139.9,0.31623,0.00016,27.07675]
[1778812177869,29.14,80901.91,139.9,0.31628,0.00016,27.07858]
[1778812179717,29.14,80902.11,139.9,0.31631,0.00016,27.07974]
[1778812179897,29.14,80902.11,139.9,0.31631,0.00016,27.07974]
[1778812181592,29.14,80910.2,139.9,0.31761,0.00016,27.12946]
[1778812181651,29.14,80910.2,139.9,0.31761,0.00016,27.12946]
[1778812182674,29.14,80906.65,139.9,0.31703,0.00016,27.10756]
[1778812183393,29.14,80906.65,139.9,0.31703,0.00016,27.10756]
[1778812183494,29.14,80897.47,139.9,0.31556,0.00016,27.05084]
[1778812183642,29.14,80897.47,139.9,0.31556,0.00016,27.05084]
[1778812184058,29.14,80897.47,139.9,0.31556,0.00016,27.05084]
[1778812184179,29.14,80897.47,139.9,0.31556,0.00016,27.05084]
[1778812185592,29.14,80895.47,139.9,0.31524,0.00016,27.03843]
[1778812187385,29.14,80894.34,139.9,0.31506,0.00016,27.03142]
[1778812188251,29.14,80891.2,139.9,0.31455,0.00016,27.01193]
[1778812190158,29.14,80890.53,139.9,0.31445,0.00016,27.00781]
[1778812196379,29.14,80889.95,139.9,0.31436,0.00016,27.00441]
[1778812198652,29.14,80893.68,139.9,0.31496,0.00016,27.02773]
[1778812199182,29.14,80893.68,139.9,0.31496,0.00016,27.02773]
[1778812201674,29.14,80897.55,139.9,0.31558,0.00016,27.05178]
[1778812207076,29.14,80890.23,139.9,0.31442,0.00016,27.00655]
[1778812209258,29.14,80889.86,139.9,0.31436,0.00016,27.00428]
[1778812210002,29.14,80887.21,139.9,0.31393,0.00016,26.98781]
[1778812210281,29.14,80887.21,139.9,0.31393,0.00016,26.98781]
[1778812212177,29.15,80885.93,139.9,0.31373,0.00016,26.97994]
[1778812213229,29.15,80886.33,139.9,0.3138,0.00016,26.9825]
[1778812213330,29.15,80876.26,139.9,0.31219,0.00016,26.91954]
[1778812214126,29.15,80876.26,139.9,0.31219,0.00016,26.91954]
[1778812214346,29.15,80876.26,139.9,0.31219,0.00016,26.91954]
[1778812214837,29.15,80873.47,139.9,0.31175,0.00016,26.90212]
[1778812214850,29.15,80873.47,139.9,0.31175,0.00016,26.90212]
[1778812216306,29.15,80869.75,139.9,0.31116,0.00016,26.87882]
[1778812216569,29.15,80869.75,139.9,0.31116,0.00016,26.87882]
[1778812216612,29.15,80866.72,139.9,0.31068,0.00016,26.85985]
[1778812216705,29.15,80866.72,139.9,0.31068,0.00016,26.85985]
[1778812217146,29.15,80860.72,139.9,0.30972,0.00016,26.8217]
[1778812217718,29.15,80860.72,139.9,0.30972,0.00016,26.8217]
[1778812218207,29.15,80860.72,139.9,0.30972,0.00016,26.8217]
[1778812218308,29.15,80858.32,139.9,0.30934,0.00016,26.80667]
[1778812221728,29.15,80858.77,139.9,0.30943,0.00016,26.8102]
[1778812222200,29.15,80858.77,139.9,0.30943,0.00016,26.8102]
[1778812222273,29.15,80858.77,139.9,0.30943,0.00016,26.8102]
[1778812222365,29.15,80858.77,139.9,0.30943,0.00016,26.8102]
[1778812222418,29.15,80858.77,139.9,0.30943,0.00016,26.8102]
[1778812222466,29.15,80868.89,139.9,0.31105,0.00016,26.87445]
[1778812223287,29.15,80868.89,139.9,0.31105,0.00016,26.87445]
[1778812223564,29.15,80868.89,139.9,0.31105,0.00016,26.87445]
[1778812223387,29.15,80879.56,139.9,0.31276,0.00016,26.94166]
[1778812224011,29.15,80879.56,139.9,0.31276,0.00016,26.94166]
[1778812229230,29.15,80878.53,139.9,0.31261,0.00016,26.93585]
[1778812232251,29.16,80869.06,139.9,0.31109,0.00016,26.8731]
[1778812237286,29.16,80874.08,139.9,0.31191,0.00016,26.9055]
[1778812242321,29.16,80873.43,139.9,0.31183,0.00016,26.90211]
[1778812247277,29.16,80871.33,139.9,0.31151,0.00016,26.88947]
[1778812247633,29.17,80869.23,139.9,0.31118,0.00016,26.8764]
[1778812251218,29.17,80873.78,139.9,0.31191,0.00016,26.90549]
[1778812252558,29.17,80873.84,139.9,0.31193,0.00016,26.90601]
[1778812254584,29.17,80875.11,139.9,0.31214,0.00016,26.91428]
[1778812256623,29.17,80874.73,139.9,0.31209,0.00016,26.91234]
[1778812260302,29.17,80874.54,139.9,0.31207,0.00016,26.9116]
[1778812260320,29.17,80874.54,139.9,0.31207,0.00016,26.9116]
[1778812261072,29.17,80870.48,139.9,0.31143,0.00016,26.88624]
[1778812261936,29.17,80862.74,139.9,0.3102,0.00016,26.8376]
[1778812262551,29.17,80862.74,139.9,0.3102,0.00016,26.8376]
[1778812264864,29.18,80858.95,139.9,0.30962,0.00016,26.81431]
[1778812264994,29.18,80858.95,139.9,0.30962,0.00016,26.81431]
[1778812265074,29.18,80858.95,139.9,0.30962,0.00016,26.81431]
[1778812265577,29.18,80858.95,139.9,0.30962,0.00016,26.81431]
[1778812265678,29.18,80867.5,139.9,0.31098,0.00016,26.86858]
[1778812266287,29.18,80867.5,139.9,0.31098,0.00016,26.86858]
[1778812267502,29.18,80866.64,139.9,0.31085,0.00016,26.86335]
[1778812272154,29.18,80867.3,139.9,0.31098,0.00016,26.86845]
[1778812277189,29.19,80866.66,139.9,0.3109,0.00016,26.86532]
[1778812278579,29.19,80867.44,139.9,0.31104,0.00016,26.87059]
[1778812284470,29.19,80867.1,139.9,0.31099,0.00016,26.8688]
[1778812284878,29.19,80866.94,139.9,0.31099,0.00016,26.86849]
[1778812286409,29.19,80866.85,139.9,0.31098,0.00016,26.8681]
[1778812286411,29.19,80866.85,139.9,0.31098,0.00016,26.8681]
[1778812287369,29.19,80861.82,139.9,0.31018,0.00016,26.83654]
[1778812288783,29.2,80856.3,139.9,0.30932,0.00016,26.80202]
[1778812295062,29.2,80857.25,139.9,0.30948,0.00016,26.80553]
[1778812299838,29.21,80856.79,139.9,0.30943,0.00016,26.80367]
[1778812300081,29.21,80856.25,139.9,0.30936,0.00016,26.80067]
[1778812305926,29.21,80855.94,139.9,0.30932,0.00016,26.79933]
[1778812309022,29.21,80846.28,139.9,0.30781,0.00016,26.73846]
[1778812311293,29.21,80842.84,139.9,0.30727,0.00016,26.71692]
[1778812312029,29.21,80839.14,139.9,0.30668,0.00016,26.69311]
[1778812313783,29.21,80835.7,139.9,0.30615,0.00016,26.67132]
[1778812319499,29.21,80844.11,139.9,0.30747,0.00016,26.72489]
[1778812324803,29.22,80848.82,139.9,0.30823,0.00016,26.75564]
[1778812325145,29.22,80848.82,139.9,0.30823,0.00016,26.75564]
[1778812330946,29.22,80855.72,139.9,0.30936,0.00016,26.8007]
[1778812334629,29.22,80853.81,139.9,0.30907,0.00016,26.78906]
[1778812337326,29.23,80844.27,139.9,0.30757,0.00016,26.72895]
[1778812339518,29.23,80840.75,139.9,0.30703,0.00016,26.70692]
[1778812340563,29.23,80840.11,139.9,0.30693,0.00016,26.70306]
[1778812341196,29.23,80837.97,139.9,0.30659,0.00016,26.68929]
[1778812341680,29.23,80837.97,139.9,0.30659,0.00016,26.68929]
[1778812341910,29.23,80836.94,139.9,0.30644,0.00016,26.68295]
[1778812341919,29.23,80836.94,139.9,0.30644,0.00016,26.68295]
[1778812342183,29.23,80836.94,139.9,0.30644,0.00016,26.68295]
[1778812342969,29.23,80834.33,139.9,0.30603,0.00016,26.66647]
[1778812343709,29.23,80834.33,139.9,0.30603,0.00016,26.66647]
[1778812344254,29.23,80828.2,139.9,0.30507,0.00016,26.62707]
[1778812344559,29.23,80828.2,139.9,0.30507,0.00016,26.62707]
[1778812344623,29.23,80828.2,139.9,0.30507,0.00016,26.62707]
[1778812344776,29.23,80828.2,139.9,0.30507,0.00016,26.62707]
[1778812344837,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812344871,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812344887,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812344968,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812344989,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812345072,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812345177,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812345265,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812345350,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812345561,29.23,80830.46,139.9,0.30542,0.00016,26.64157]
[1778812345663,29.23,80811.44,139.9,0.30243,0.00016,26.51854]
[1778812345833,29.23,80811.44,139.9,0.30243,0.00016,26.51854]
[1778812345898,29.23,80811.44,139.9,0.30243,0.00016,26.51854]
[1778812345919,29.23,80811.44,139.9,0.30243,0.00016,26.51854]
[1778812346069,29.23,80811.44,139.9,0.30243,0.00016,26.51854]
[1778812346132,29.23,80811.44,139.9,0.30243,0.00016,26.51854]
[1778812346612,29.23,80811.44,139.9,0.30243,0.00016,26.51854]
[1778812346722,29.23,80800.63,139.9,0.30073,0.00016,26.44815]
[1778812347518,29.23,80800.63,139.9,0.30073,0.00016,26.44815]
[1778812347768,29.23,80792.85,139.9,0.29952,0.00016,26.39731]
[1778812347881,29.23,80792.85,139.9,0.29952,0.00016,26.39731]
[1778812348454,29.23,80792.85,139.9,0.29952,0.00016,26.39731]
[1778812349346,29.23,80774.67,139.9,0.29669,0.00016,26.2774]
[1778812352180,29.23,80778.25,139.9,0.29724,0.00016,26.29817]
[1778812353258,29.24,80783.02,139.9,0.298,0.00016,26.33006]
[1778812353471,29.24,80783.02,139.9,0.298,0.00016,26.33006]
[1778812353480,29.24,80783.02,139.9,0.298,0.00016,26.33006]
[1778812353910,29.24,80783.48,139.9,0.29808,0.00016,26.33364]
[1778812353983,29.24,80783.48,139.9,0.29808,0.00016,26.33364]
[1778812354136,29.24,80793.24,139.9,0.29961,0.00016,26.39797]
[1778812355398,29.24,80793.24,139.9,0.29961,0.00016,26.39797]
[1778812356294,29.24,80797.65,139.9,0.3003,0.00016,26.42712]
[1778812357859,29.24,80791.39,139.9,0.29934,0.00016,26.38665]
[1778812358123,29.24,80791.39,139.9,0.29934,0.00016,26.38665]
[1778812358936,29.24,80791.97,139.9,0.29943,0.00016,26.39047]
[1778812359884,29.24,80790.27,139.9,0.29917,0.00016,26.37973]
[1778812361967,29.24,80782.93,139.9,0.29804,0.00016,26.33184]
[1778812365891,29.25,80782.26,139.9,0.29796,0.00016,26.32825]
[1778812365982,29.25,80782.26,139.9,0.29796,0.00016,26.32825]
[1778812371385,29.25,80780.46,139.9,0.29771,0.00016,26.31778]
[1778812377584,29.26,80783.88,139.9,0.29828,0.00016,26.34196]
[1778812380464,29.26,80789.08,139.9,0.29912,0.00016,26.37715]
[1778812380509,29.26,80789.08,139.9,0.29912,0.00016,26.37715]
[1778812380531,29.26,80789.08,139.9,0.29912,0.00016,26.37715]
[1778812381365,29.26,80785.38,139.9,0.29855,0.00016,26.35302]
[1778812384071,29.27,80793.7,139.9,0.29986,0.00016,26.4081]
[1778812386942,29.27,80790.97,139.9,0.29944,0.00016,26.39071]
[1778812388054,29.27,80793.2,139.9,0.2998,0.00016,26.40556]
[1778812388583,29.27,80793.2,139.9,0.2998,0.00016,26.40556]
[1778812392070,29.27,80800.82,139.9,0.30101,0.00016,26.45612]
[1778812396793,29.27,80796.85,139.9,0.30041,0.00016,26.431]
[1778812397055,29.27,80796.85,139.9,0.30041,0.00016,26.431]
[1778812399293,29.28,80797.4,139.9,0.3005,0.00016,26.43497]
[1778812404528,29.28,80795.76,139.9,0.30027,0.00016,26.42515]
[1778812406594,29.28,80795.83,139.9,0.30028,0.00016,26.42576]
[1778812406964,29.28,80799.44,139.9,0.30085,0.00016,26.44969]
[1778812407130,29.28,80799.44,139.9,0.30085,0.00016,26.44969]
[1778812407435,29.28,80799.44,139.9,0.30085,0.00016,26.44969]
[1778812409105,29.28,80799.04,139.9,0.3008,0.00016,26.44727]
[1778812412484,29.28,80797.05,139.9,0.30048,0.00016,26.43136]
[1778812416416,29.29,80787.99,139.9,0.29909,0.00016,26.37296]
[1778812420819,29.29,80799.68,139.9,0.30095,0.00016,26.45084]
[1778812425545,29.3,80790.32,139.9,0.29952,0.00016,26.39056]
[1778812426045,29.3,80789.05,139.9,0.29932,0.00016,26.38249]
[1778812426350,29.3,80789.05,139.9,0.29932,0.00016,26.38249]
[1778812426426,29.3,80789.05,139.9,0.29932,0.00016,26.38249]
[1778812426454,29.3,80789.05,139.9,0.29932,0.00016,26.38249]
[1778812426635,29.3,80789.05,139.9,0.29932,0.00016,26.38249]
[1778812426652,29.3,80789.05,139.9,0.29932,0.00016,26.38249]
[1778812426733,29.3,80789.05,139.9,0.29932,0.00016,26.38249]
[1778812426717,29.3,80774.45,139.9,0.29705,0.00016,26.28622]
[1778812426875,29.3,80774.45,139.9,0.29705,0.00016,26.28622]
[1778812427136,29.3,80774.45,139.9,0.29705,0.00016,26.28622]
[1778812427431,29.3,80774.45,139.9,0.29705,0.00016,26.28622]
[1778812427522,29.3,80774.45,139.9,0.29705,0.00016,26.28622]
[1778812427667,29.3,80774.45,139.9,0.29705,0.00016,26.28622]
[1778812427687,29.3,80764.04,139.9,0.29544,0.00016,26.21764]
[1778812430972,29.3,80762.37,139.9,0.29521,0.00016,26.20748]
[1778812431524,29.3,80762.37,139.9,0.29521,0.00016,26.20748]
[1778812433879,29.31,80752.39,139.9,0.29369,0.00015,26.14176]
[1778812437569,29.31,80768.54,139.9,0.29622,0.00016,26.25053]
[1778812440203,29.31,80762.03,139.9,0.29523,0.00016,26.20806]
[1778812442342,29.32,80756.5,139.9,0.29438,0.00015,26.17181]
[1778812442824,29.32,80758.29,139.9,0.29467,0.00015,26.1841]
[1778812442902,29.32,80758.29,139.9,0.29467,0.00015,26.1841]
[1778812443133,29.32,80758.29,139.9,0.29467,0.00015,26.1841]
[1778812446327,29.32,80763.92,139.9,0.29556,0.00016,26.2225]
[1778812447943,29.32,80764.89,139.9,0.29573,0.00016,26.22949]
[1778812448056,29.32,80764.89,139.9,0.29573,0.00016,26.22949]
[1778812452856,29.33,80750.14,139.9,0.29347,0.00015,26.13221]
[1778812452869,29.33,80750.14,139.9,0.29347,0.00015,26.13221]
[1778812452884,29.33,80750.14,139.9,0.29347,0.00015,26.13221]
[1778812454403,29.33,80748.41,139.9,0.29321,0.00015,26.12093]
[1778812454456,29.33,80748.41,139.9,0.29321,0.00015,26.12093]
[1778812459465,29.33,80743.49,139.9,0.29249,0.00015,26.08964]
[1778812462173,29.34,80737.58,139.9,0.29161,0.00015,26.05096]
[1778812468523,29.35,80735.94,139.9,0.29142,0.00015,26.04236]
[1778812470972,29.35,80746.19,139.9,0.29302,0.00015,26.11243]
[1778812471143,29.35,80746.19,139.9,0.29302,0.00015,26.11243]
[1778812474770,29.36,80755.87,139.9,0.29454,0.00015,26.17505]
[1778812477740,29.36,80764.44,139.9,0.29587,0.00016,26.23236]
[1778812478163,29.36,80766.7,139.9,0.29623,0.00016,26.24783]
[1778812478197,29.36,80766.7,139.9,0.29623,0.00016,26.24783]
[1778812478352,29.36,80766.7,139.9,0.29623,0.00016,26.24783]
[1778812478469,29.36,80766.7,139.9,0.29623,0.00016,26.24783]
[1778812478553,29.36,80775.81,139.9,0.29765,0.00016,26.30805]
[1778812479610,29.36,80775.81,139.9,0.29765,0.00016,26.30805]
[1778812479657,29.36,80785.96,139.9,0.29924,0.00016,26.37511]
[1778812479993,29.36,80785.96,139.9,0.29924,0.00016,26.37511]
[1778812481860,29.36,80788.44,139.9,0.29962,0.00016,26.39136]
[1778812481958,29.36,80786.54,139.9,0.29933,0.00016,26.37913]
[1778812484175,29.36,80777.35,139.9,0.29792,0.00016,26.31949]
[1778812484260,29.36,80777.35,139.9,0.29792,0.00016,26.31949]
[1778812490113,29.37,80782.72,139.9,0.29878,0.00016,26.35587]
[1778812491093,29.37,80782.72,139.9,0.29878,0.00016,26.35587]
[1778812496627,29.37,80783.13,139.9,0.29887,0.00016,26.35955]
[1778812502814,29.38,80778.82,139.9,0.29823,0.00016,26.33255]
[1778812508430,29.38,80777.35,139.9,0.29804,0.00016,26.32432]
[1778812508515,29.38,80777.35,139.9,0.29804,0.00016,26.32432]
[1778812510183,29.38,80778.38,139.9,0.29821,0.00016,26.33155]
[1778812510294,29.38,80778.38,139.9,0.29821,0.00016,26.33155]
[1778812513535,29.39,80779.22,139.9,0.29836,0.00016,26.33782]
[1778812515296,29.39,80789.22,139.9,0.29993,0.00016,26.40375]
[1778812517054,29.39,80789.62,139.9,0.3,0.00016,26.40667]
[1778812517196,29.39,80789.62,139.9,0.3,0.00016,26.40667]
[1778812517269,29.39,80789.62,139.9,0.3,0.00016,26.40667]
[1778812517640,29.39,80799.82,139.9,0.30159,0.00016,26.47309]
[1778812518444,29.39,80799.82,139.9,0.30159,0.00016,26.47309]
[1778812518547,29.39,80813.31,139.9,0.3037,0.00016,26.56041]
[1778812519470,29.39,80813.31,139.9,0.3037,0.00016,26.56041]
[1778812519485,29.39,80813.31,139.9,0.3037,0.00016,26.56041]
[1778812519579,29.39,80813.31,139.9,0.3037,0.00016,26.56041]
[1778812519722,29.39,80813.31,139.9,0.3037,0.00016,26.56041]
[1778812519727,29.39,80813.31,139.9,0.3037,0.00016,26.56041]
[1778812519749,29.39,80813.31,139.9,0.3037,0.00016,26.56041]
[1778812519901,29.39,80822.18,139.9,0.30509,0.00016,26.61736]
[1778812519950,29.39,80822.18,139.9,0.30509,0.00016,26.61736]
[1778812519966,29.39,80822.18,139.9,0.30509,0.00016,26.61736]
[1778812520438,29.39,80822.18,139.9,0.30509,0.00016,26.61736]
[1778812523207,29.39,80829.51,139.9,0.30623,0.00016,26.66403]
[1778812523745,29.39,80829.51,139.9,0.30623,0.00016,26.66403]
[1778812526513,29.39,80825.7,139.9,0.30563,0.00016,26.63951]
[1778812532415,29.39,80822.06,139.9,0.30503,0.00016,26.61229]
[1778812537667,29.39,80821.96,139.9,0.30501,0.00016,26.61156]
[1778812537709,29.39,80821.96,139.9,0.30501,0.00016,26.61156]
[1778812538735,29.39,80836.88,139.9,0.30735,0.00016,26.7066]
[1778812539507,29.39,80836.88,139.9,0.30735,0.00016,26.7066]
[1778812540392,29.39,80841.25,139.9,0.30804,0.00016,26.73431]
[1778812540472,29.39,80841.57,139.9,0.30809,0.00016,26.73622]
[1778812543015,29.39,80842.23,139.9,0.30821,0.00016,26.7411]
[1778812545289,29.39,80846.07,139.9,0.30882,0.00016,26.7656]
[1778812545437,29.39,80846.07,139.9,0.30882,0.00016,26.7656]
[1778812545680,29.39,80846.07,139.9,0.30882,0.00016,26.7656]
[1778812545767,29.39,80846.07,139.9,0.30882,0.00016,26.7656]
[1778812546013,29.39,80849.22,139.9,0.30933,0.00016,26.78588]
[1778812546073,29.39,80849.22,139.9,0.30933,0.00016,26.78588]
[1778812548420,29.39,80860.0,139.9,0.31104,0.00016,26.85372]
[1778812550735,29.39,80862.09,139.9,0.31138,0.00016,26.86706]
[1778812556583,29.4,80864.09,139.9,0.31171,0.00016,26.88037]
[1778812561242,29.4,80861.96,139.9,0.31139,0.00016,26.8676]
[1778812561618,29.4,80860.62,139.9,0.31118,0.00016,26.85937]
[1778812562670,29.4,80860.62,139.9,0.31118,0.00016,26.85937]
[1778812567179,29.4,80851.26,139.9,0.3097,0.00016,26.80063]
[1778812571394,29.4,80848.55,139.9,0.30928,0.00016,26.78374]
[1778812572206,29.4,80846.49,139.9,0.30896,0.00016,26.77076]
[1778812572384,29.4,80846.49,139.9,0.30896,0.00016,26.77076]
[1778812574615,29.4,80836.29,139.9,0.30734,0.00016,26.70595]
[1778812575894,29.4,80834.7,139.9,0.30709,0.00016,26.6957]
[1778812581937,29.4,80833.3,139.9,0.30686,0.00016,26.68651]
[1778812582837,29.4,80833.44,139.9,0.30688,0.00016,26.68736]
[1778812582909,29.4,80843.52,139.9,0.30847,0.00016,26.75118]
[1778812583599,29.4,80843.52,139.9,0.30847,0.00016,26.75118]
[1778812584491,29.4,80845.13,139.9,0.30872,0.00016,26.76135]
[1778812587714,29.4,80849.14,139.9,0.30934,0.00016,26.78617]
[1778812589508,29.39,80852.33,139.9,0.30984,0.00016,26.806]
[1778812589863,29.39,80852.33,139.9,0.30984,0.00016,26.806]
[1778812595130,29.39,80848.74,139.9,0.30923,0.00016,26.77902]
[1778812595793,29.39,80848.74,139.9,0.30923,0.00016,26.77902]
[1778812595849,29.39,80848.74,139.9,0.30923,0.00016,26.77902]
[1778812596699,29.39,80852.9,139.9,0.30988,0.00016,26.80509]
[1778812597258,29.39,80855.72,139.9,0.31033,0.00016,26.82267]
[1778812600869,29.39,80850.97,139.9,0.30957,0.00016,26.79242]
[1778812605606,29.39,80843.61,139.9,0.30839,0.00016,26.74546]
[1778812607798,29.39,80842.95,139.9,0.30828,0.00016,26.74121]
[1778812612978,29.38,80842.4,139.9,0.30818,0.00016,26.73723]
[1778812615176,29.38,80842.33,139.9,0.30817,0.00016,26.73665]
[1778812615567,29.38,80842.33,139.9,0.30817,0.00016,26.73665]
[1778812615578,29.38,80842.33,139.9,0.30817,0.00016,26.73665]
[1778812616468,29.38,80837.58,139.9,0.30742,0.00016,26.70646]
[1778812617052,29.38,80836.58,139.9,0.30726,0.00016,26.70007]
[1778812617814,29.38,80836.58,139.9,0.30726,0.00016,26.70007]
[1778812620477,29.38,80835.11,139.9,0.30703,0.00016,26.69065]
[1778812620669,29.38,80835.11,139.9,0.30703,0.00016,26.69065]
[1778812622332,29.38,80833.64,139.9,0.3068,0.00016,26.68124]
[1778812627819,29.38,80833.11,139.9,0.30671,0.00016,26.67774]
[1778812629429,29.38,80836.19,139.9,0.30719,0.00016,26.69726]
[1778812631409,29.38,80840.89,139.9,0.30793,0.00016,26.72699]
[1778812632800,29.38,80842.71,139.9,0.30821,0.00016,26.73845]
[1778812638154,29.38,80844.23,139.9,0.30844,0.00016,26.74744]
[1778812643190,29.38,80846.99,139.9,0.30886,0.00016,26.76442]
[1778812644852,29.38,80846.99,139.9,0.30886,0.00016,26.76442]
[1778812646661,29.38,80845.81,139.9,0.30867,0.00016,26.75675]
[1778812647393,29.38,80850.19,139.9,0.30936,0.00016,26.7843]
[1778812651487,29.37,80848.56,139.9,0.30909,0.00016,26.77356]
[1778812651534,29.37,80848.56,139.9,0.30909,0.00016,26.77356]
[1778812651652,29.37,80848.56,139.9,0.30909,0.00016,26.77356]
[1778812651682,29.37,80848.56,139.9,0.30909,0.00016,26.77356]
[1778812651916,29.37,80848.8,139.9,0.3091,0.00016,26.77133]
[1778812652307,29.37,80848.8,139.9,0.3091,0.00016,26.77133]
[1778812652791,29.37,80860.83,139.9,0.31101,0.00016,26.8472]
[1778812655491,29.38,80868.78,139.9,0.31228,0.00016,26.89719]
[1778812661316,29.38,80869.34,139.9,0.3124,0.00016,26.90176]
[1778812664616,29.38,80867.69,139.9,0.31215,0.00016,26.89181]
[1778812665021,29.38,80867.69,139.9,0.31215,0.00016,26.89181]
[1778812665975,29.38,80867.31,139.9,0.31209,0.00016,26.88961]
[1778812667682,29.38,80869.55,139.9,0.31245,0.00016,26.9039]
[1778812671604,29.39,80876.37,139.9,0.31356,0.00016,26.94699]
[1778812678435,29.39,80884.25,139.9,0.31482,0.00016,26.99629]
[1778812683470,29.39,80883.92,139.9,0.31478,0.00016,26.99457]
[1778812688506,29.39,80885.14,139.9,0.31498,0.00016,27.00232]
[1778812693540,29.39,80886.85,139.9,0.31526,0.00016,27.01304]
[1778812694287,29.39,80886.85,139.9,0.31526,0.00016,27.01304]
[1778812697677,29.39,80887.85,139.9,0.31542,0.00016,27.01929]
[1778812697685,29.39,80887.85,139.9,0.31542,0.00016,27.01929]
[1778812703768,29.39,80888.2,139.9,0.31548,0.00016,27.02153]
[1778812703808,29.39,80888.2,139.9,0.31548,0.00016,27.02153]
[1778812704305,29.39,80891.68,139.9,0.31603,0.00016,27.04291]
[1778812705323,29.39,80892.92,139.9,0.31623,0.00016,27.05052]
[1778812706298,29.39,80889.31,139.9,0.31566,0.00016,27.02839]
[1778812707325,29.39,80888.74,139.9,0.31557,0.00016,27.02492]
[1778812708331,29.39,80888.49,139.9,0.31553,0.00016,27.02341]
[1778812713682,29.39,80887.93,139.9,0.31542,0.00016,27.01655]
[1778812718718,29.4,80887.73,139.9,0.3154,0.00016,27.01551]
[1778812723752,29.4,80888.27,139.9,0.31549,0.00016,27.01902]
[1778812726410,29.4,80891.12,139.9,0.31594,0.00016,27.03658]
[1778812731871,29.4,80901.67,139.9,0.31763,0.00016,27.10106]
[1778812733138,29.4,80907.7,139.9,0.31859,0.00016,27.13763]
[1778812734050,29.4,80907.7,139.9,0.31859,0.00016,27.13763]
[1778812734062,29.4,80907.7,139.9,0.31859,0.00016,27.13763]
[1778812734890,29.4,80908.36,139.9,0.31869,0.00016,27.14157]
[1778812735549,29.4,80910.0,139.9,0.31895,0.00016,27.15136]
[1778812735927,29.4,80910.0,139.9,0.31895,0.00016,27.15136]
[1778812735962,29.4,80910.0,139.9,0.31895,0.00016,27.15136]
[1778812736249,29.4,80918.37,139.9,0.32028,0.00016,27.20181]
[1778812736352,29.4,80918.37,139.9,0.32028,0.00016,27.20181]
[1778812736596,29.4,80918.37,139.9,0.32028,0.00016,27.20181]
[1778812736843,29.4,80930.4,139.9,0.32221,0.00016,27.2739]
[1778812737369,29.4,80930.4,139.9,0.32221,0.00016,27.2739]
[1778812738653,29.39,80932.63,139.9,0.32257,0.00016,27.28708]
[1778812738684,29.39,80932.63,139.9,0.32257,0.00016,27.28708]
[1778812738765,29.39,80932.63,139.9,0.32257,0.00016,27.28708]
[1778812738774,29.39,80932.63,139.9,0.32257,0.00016,27.28708]
[1778812738907,29.39,80932.63,139.9,0.32257,0.00016,27.28708]
[1778812739709,29.39,80933.92,139.9,0.32276,0.00016,27.29441]
[1778812739857,29.39,80933.92,139.9,0.32276,0.00016,27.29441]
[1778812740240,29.39,80941.68,139.9,0.32401,0.00016,27.34029]
[1778812745906,29.39,80931.75,139.9,0.32238,0.00016,27.28029]
[1778812750941,29.38,80918.62,139.9,0.32025,0.00016,27.20063]
[1778812751521,29.38,80918.62,139.9,0.32025,0.00016,27.20063]
[1778812752334,29.38,80916.78,139.9,0.31995,0.00016,27.18943]
[1778812756452,29.38,80914.55,139.9,0.31958,0.00016,27.17561]
[1778812757974,29.38,80912.92,139.9,0.31932,0.00016,27.16568]
[1778812758488,29.38,80912.2,139.9,0.3192,0.00016,27.16124]
[1778812759828,29.38,80911.91,139.9,0.31916,0.00016,27.15942]
[1778812759936,29.38,80911.91,139.9,0.31916,0.00016,27.15942]
[1778812759983,29.38,80911.91,139.9,0.31916,0.00016,27.15942]
[1778812760476,29.38,80910.1,139.9,0.31886,0.00016,27.14839]
[1778812761927,29.38,80903.75,139.9,0.31785,0.00016,27.10977]
[1778812762599,29.38,80903.61,139.9,0.31783,0.00016,27.10889]
[1778812762602,29.38,80903.61,139.9,0.31783,0.00016,27.10889]
[1778812764192,29.38,80902.54,139.9,0.31765,0.00016,27.10232]
[1778812766498,29.38,80894.9,139.9,0.31643,0.00016,27.05565]
[1778812769591,29.38,80896.84,139.9,0.31674,0.00016,27.06754]
[1778812770624,29.38,80896.11,139.9,0.31663,0.00016,27.06307]
[1778812771050,29.38,80896.11,139.9,0.31663,0.00016,27.06307]
[1778812774731,29.38,80897.91,139.9,0.31689,0.00016,27.07044]
[1778812775265,29.38,80897.61,139.9,0.31685,0.00016,27.0686]
[1778812777613,29.38,80897.59,139.9,0.31684,0.00016,27.06845]
[1778812782515,29.38,80898.56,139.9,0.317,0.00016,27.07432]
[1778812785661,29.38,80898.13,139.9,0.31693,0.00016,27.07165]
[1778812787160,29.38,80898.13,139.9,0.31693,0.00016,27.07165]
[1778812787202,29.38,80897.34,139.9,0.3168,0.00016,27.06681]
[1778812787506,29.38,80897.34,139.9,0.3168,0.00016,27.06681]
[1778812788181,29.38,80884.73,139.9,0.31479,0.00016,26.98945]
[1778812788215,29.38,80884.73,139.9,0.31479,0.00016,26.98945]
[1778812790647,29.38,80877.8,139.9,0.31369,0.00016,26.94672]
[1778812791099,29.38,80874.59,139.9,0.31318,0.00016,26.92684]
[1778812796168,29.38,80869.66,139.9,0.3124,0.00016,26.89603]
[1778812799567,29.38,80870.43,139.9,0.31251,0.00016,26.90059]
[1778812799666,29.38,80870.25,139.9,0.31248,0.00016,26.89941]
[1778812801184,29.38,80870.25,139.9,0.31248,0.00016,26.89941]
[1778812801197,29.38,80870.25,139.9,0.31248,0.00016,26.89941]
[1778812801215,29.38,80870.41,139.9,0.31251,0.00016,26.90051]
[1778812801615,29.38,80870.41,139.9,0.31251,0.00016,26.90051]
[1778812801717,29.38,80868.94,139.9,0.31228,0.00016,26.89146]
[1778812803617,29.38,80869.09,139.9,0.3123,0.00016,26.89215]
[1778812804578,29.38,80876.4,139.9,0.31345,0.00016,26.93733]
[1778812806117,29.37,80877.0,139.9,0.31354,0.00016,26.94077]
[1778812806176,29.37,80877.0,139.9,0.31354,0.00016,26.94077]
[1778812806224,29.37,80877.38,139.9,0.31358,0.00016,26.94258]
[1778812806264,29.37,80877.38,139.9,0.31358,0.00016,26.94258]
[1778812806327,29.37,80879.81,139.9,0.31397,0.00016,26.95762]
[1778812809455,29.37,80884.9,139.9,0.31478,0.00016,26.98915]
[1778812809921,29.37,80884.9,139.9,0.31478,0.00016,26.98915]
[1778812816138,29.37,80886.34,139.9,0.31502,0.00016,26.99822]
[1778812821433,29.37,80897.19,139.9,0.31675,0.00016,27.06488]
[1778812826970,29.37,80904.5,139.9,0.31791,0.00016,27.10931]
[1778812832510,29.37,80902.32,139.9,0.31753,0.00016,27.09206]
[1778812837545,29.37,80902.9,139.9,0.31762,0.00016,27.0954]
[1778812842580,29.37,80906.99,139.9,0.31827,0.00016,27.12007]
[1778812846313,29.37,80901.57,139.9,0.3174,0.00016,27.08694]
[1778812846365,29.37,80901.57,139.9,0.3174,0.00016,27.08694]
[1778812846903,29.37,80901.57,139.9,0.3174,0.00016,27.08694]
[1778812848447,29.37,80903.67,139.9,0.31773,0.00016,27.0997]
[1778812850316,29.37,80902.75,139.9,0.31758,0.00016,27.09405]
[1778812855671,29.37,80903.01,139.9,0.31762,0.00016,27.0955]
[1778812856970,29.37,80903.01,139.9,0.31762,0.00016,27.0955]
[1778812861427,29.37,80904.69,139.9,0.31789,0.00016,27.10563]
[1778812864537,29.37,80904.19,139.9,0.31781,0.00016,27.10252]
[1778812869772,29.37,80912.38,139.9,0.31911,0.00016,27.15205]
[1778812873767,29.37,80910.76,139.9,0.31885,0.00016,27.14207]
[1778812878835,29.36,80908.41,139.9,0.31846,0.00016,27.1276]
[1778812884096,29.36,80903.51,139.9,0.31768,0.00016,27.09772]
[1778812884271,29.36,80903.51,139.9,0.31768,0.00016,27.09772]
[1778812886345,29.36,80905.18,139.9,0.31794,0.00016,27.10786]
[1778812887001,29.36,80905.18,139.9,0.31794,0.00016,27.10786]
[1778812887445,29.36,80906.62,139.9,0.31817,0.00016,27.11659]
[1778812888864,29.36,80904.61,139.9,0.31785,0.00016,27.10436]
[1778812889421,29.36,80898.83,139.9,0.31693,0.00016,27.06908]
[1778812889485,29.36,80898.83,139.9,0.31693,0.00016,27.06908]
[1778812890471,29.36,80898.45,139.9,0.31687,0.00016,27.06677]
[1778812891475,29.36,80901.52,139.9,0.31736,0.00016,27.08552]
[1778812895619,29.36,80912.61,139.9,0.31911,0.00016,27.14929]
[1778812901774,29.36,80911.63,139.9,0.31895,0.00016,27.14311]
[1778812907034,29.36,80915.01,139.9,0.31948,0.00016,27.16335]
[1778812908474,29.36,80915.06,139.9,0.31949,0.00016,27.16362]
[1778812914230,29.36,80918.56,139.9,0.32004,0.00016,27.1845]
[1778812919849,29.36,80923.27,139.9,0.32079,0.00016,27.21244]
[1778812925160,29.36,80922.61,139.9,0.32067,0.00016,27.20804]
[1778812930195,29.35,80917.97,139.9,0.31992,0.00016,27.17978]
[1778812935230,29.35,80916.77,139.9,0.31972,0.00016,27.17231]
[1778812936958,29.35,80913.25,139.9,0.31915,0.00016,27.15098]
[1778812937394,29.35,80910.35,139.9,0.31869,0.00016,27.13337]
[1778812937999,29.35,80910.35,139.9,0.31869,0.00016,27.13337]
[1778812940443,29.35,80907.96,139.9,0.31831,0.00016,27.11886]
[1778812941601,29.35,80905.22,139.9,0.31787,0.00016,27.10219]
[1778812942043,29.35,80905.22,139.9,0.31787,0.00016,27.10219]
[1778812942891,29.35,80902.53,139.9,0.31744,0.00016,27.08581]
[1778812945150,29.35,80900.14,139.9,0.31706,0.00016,27.07128]
[1778812945599,29.35,80899.48,139.9,0.31695,0.00016,27.06729]
[1778812945622,29.35,80899.48,139.9,0.31695,0.00016,27.06729]
[1778812950925,29.35,80900.45,139.9,0.31711,0.00016,27.07342]
[1778812952334,29.35,80900.88,139.9,0.31716,0.00016,27.07246]
[1778812954317,29.35,80901.41,139.9,0.31725,0.00016,27.07573]
[1778812956618,29.36,80899.93,139.9,0.31702,0.00016,27.06677]
[1778812956841,29.36,80899.93,139.9,0.31702,0.00016,27.06677]
[1778812956937,29.36,80899.93,139.9,0.31702,0.00016,27.06677]
[1778812956958,29.36,80900.07,139.9,0.31704,0.00016,27.06766]
[1778812960201,29.36,80901.83,139.9,0.31732,0.00016,27.07837]
[1778812960772,29.35,80902.27,139.9,0.31739,0.00016,27.081]
[1778812962935,29.35,80901.89,139.9,0.31733,0.00016,27.07864]
[1778812963894,29.35,80902.12,139.9,0.31736,0.00016,27.08002]
[1778812965291,29.35,80905.6,139.9,0.31792,0.00016,27.1012]
[1778812965342,29.35,80905.6,139.9,0.31792,0.00016,27.1012]
[1778812967056,29.35,80914.54,139.9,0.31934,0.00016,27.15532]
[1778812967632,29.35,80915.78,139.9,0.31954,0.00016,27.16273]
[1778812972288,29.35,80916.1,139.9,0.31958,0.00016,27.16425]
[1778812976433,29.35,80917.17,139.9,0.31974,0.00016,27.17019]
[1778812976521,29.35,80917.13,139.9,0.31973,0.00016,27.16985]
[1778812981556,29.35,80917.79,139.9,0.31983,0.00016,27.17355]
[1778812986591,29.35,80917.52,139.9,0.31977,0.00016,27.17164]
[1778812991627,29.34,80919.57,139.9,0.32009,0.00016,27.18372]
[1778812996662,29.34,80924.81,139.9,0.32093,0.00016,27.21494]
[1778813001105,29.34,80924.87,139.9,0.32093,0.00016,27.21505]
[1778813002382,29.34,80924.87,139.9,0.32092,0.00016,27.21489]
[1778813002430,29.34,80924.87,139.9,0.32092,0.00016,27.21489]
[1778813002485,29.34,80924.87,139.9,0.32092,0.00016,27.21489]
[1778813002531,29.34,80925.95,139.9,0.3211,0.00016,27.22138]
[1778813002614,29.34,80925.95,139.9,0.3211,0.00016,27.22138]
[1778813002711,29.34,80925.95,139.9,0.3211,0.00016,27.22138]
[1778813002801,29.34,80925.95,139.9,0.3211,0.00016,27.22138]
[1778813003046,29.34,80925.95,139.9,0.3211,0.00016,27.22138]
[1778813003125,29.34,80925.95,139.9,0.3211,0.00016,27.22138]
[1778813003199,29.34,80925.95,139.9,0.3211,0.00016,27.22138]
[1778813003305,29.34,80939.89,139.9,0.32334,0.00016,27.30463]
[1778813003502,29.34,80939.89,139.9,0.32334,0.00016,27.30463]
[1778813003637,29.34,80939.89,139.9,0.32334,0.00016,27.30463]
[1778813003763,29.34,80939.89,139.9,0.32334,0.00016,27.30463]
[1778813003812,29.34,80939.89,139.9,0.32334,0.00016,27.30463]
[1778813004007,29.34,80939.89,139.9,0.32334,0.00016,27.30463]
[1778813004053,29.34,80939.89,139.9,0.32334,0.00016,27.30463]
[1778813004460,29.34,80946.89,139.9,0.32446,0.00016,27.34602]
[1778813007262,29.34,80939.8,139.9,0.3233,0.00016,27.30342]
[1778813007347,29.34,80939.8,139.9,0.3233,0.00016,27.30342]
[1778813008141,29.34,80939.51,139.9,0.32325,0.00016,27.30153]
[1778813008786,29.34,80948.74,139.9,0.32473,0.00016,27.35611]
[1778813009933,29.34,80948.74,139.9,0.32473,0.00016,27.35611]
[1778813009984,29.34,80948.74,139.9,0.32473,0.00016,27.35611]
[1778813010439,29.33,80950.84,139.9,0.32507,0.00016,27.3683]
[1778813011042,29.33,80950.84,139.9,0.32507,0.00016,27.3683]
[1778813011650,29.33,80953.48,139.9,0.32547,0.00016,27.38006]
[1778813012065,29.33,80953.48,139.9,0.32547,0.00016,27.38006]
[1778813013006,29.33,80949.62,139.9,0.32484,0.00016,27.35704]
[1778813018856,29.32,80949.6,139.9,0.32479,0.00016,27.35531]
[1778813019753,29.32,80949.6,139.9,0.32479,0.00016,27.35531]
[1778813023307,29.32,80951.24,139.9,0.32503,0.00016,27.36427]
[1778813026240,29.32,80954.29,139.9,0.3255,0.00016,27.38149]
[1778813026370,29.32,80954.29,139.9,0.3255,0.00016,27.38149]
[1778813026437,29.31,80954.97,139.9,0.32559,0.00016,27.38495]
[1778813026701,29.31,80954.97,139.9,0.32559,0.00016,27.38495]
[1778813026739,29.31,80954.97,139.9,0.32559,0.00016,27.38495]
[1778813026815,29.31,80954.97,139.9,0.32559,0.00016,27.38495]
[1778813027165,29.31,80954.97,139.9,0.32559,0.00016,27.38495]
[1778813027187,29.31,80954.97,139.9,0.32559,0.00016,27.38495]
[1778813027311,29.31,80954.97,139.9,0.32559,0.00016,27.38495]
[1778813027401,29.31,80983.68,139.9,0.33025,0.00016,27.55235]
[1778813027585,29.31,80983.68,139.9,0.33025,0.00016,27.55235]
[1778813027605,29.31,80983.68,139.9,0.33025,0.00016,27.55235]
[1778813028032,29.31,80983.68,139.9,0.33025,0.00016,27.55235]
[1778813028170,29.31,80983.68,139.9,0.33025,0.00016,27.55235]
[1778813028180,29.31,80983.68,139.9,0.33025,0.00016,27.55235]
[1778813028393,29.31,80983.68,139.9,0.33025,0.00016,27.55235]
[1778813028236,29.31,81002.45,139.9,0.3333,0.00016,27.65974]
[1778813028442,29.31,81002.45,139.9,0.3333,0.00016,27.65974]
[1778813029573,29.31,81006.49,139.9,0.33396,0.00016,27.68258]
[1778813030445,29.31,81008.04,139.9,0.33421,0.00016,27.69136]
[1778813030943,29.31,81016.5,139.9,0.33559,0.00016,27.73903]
[1778813031872,29.31,81016.5,139.9,0.33559,0.00016,27.73903]
[1778813031941,29.31,81016.5,139.9,0.33559,0.00016,27.73903]
[1778813031964,29.31,81016.5,139.9,0.33559,0.00016,27.73903]
[1778813032137,29.31,81016.5,139.9,0.33559,0.00016,27.73903]
[1778813032187,29.31,81016.5,139.9,0.33559,0.00016,27.73903]
[1778813032295,29.31,81016.5,139.9,0.33559,0.00016,27.73903]
[1778813032507,29.31,81021.58,139.9,0.33642,0.00016,27.76756]
[1778813032864,29.31,81021.58,139.9,0.33642,0.00016,27.76756]
[1778813033022,29.31,81021.58,139.9,0.33642,0.00016,27.76756]
[1778813033216,29.31,81021.58,139.9,0.33642,0.00016,27.76756]
[1778813033217,29.31,81034.17,139.9,0.33848,0.00016,27.8377]
[1778813035597,29.31,81029.46,139.9,0.33771,0.00016,27.81146]
[1778813036211,29.31,81029.46,139.9,0.33771,0.00016,27.81146]
[1778813036790,29.31,81029.11,139.9,0.33765,0.00016,27.80946]
[1778813037183,29.31,81029.11,139.9,0.33765,0.00016,27.80946]
[1778813037638,29.31,81032.4,139.9,0.33819,0.00016,27.82774]
[1778813037646,29.31,81032.4,139.9,0.33819,0.00016,27.82774]
[1778813038325,29.31,81032.4,139.9,0.33819,0.00016,27.82774]
[1778813038681,29.31,81038.8,139.9,0.33923,0.00016,27.86307]
[1778813039700,29.31,81042.04,139.9,0.33977,0.00016,27.88094]
[1778813040142,29.31,81042.04,139.9,0.33977,0.00016,27.88094]
[1778813041292,29.31,81041.87,139.9,0.33974,0.00016,27.87992]
[1778813041557,29.31,81043.71,139.9,0.34003,0.00016,27.88989]
[1778813043712,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813043724,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813043784,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813043901,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813044027,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813044141,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813044170,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813044212,29.31,81043.08,139.9,0.33993,0.00016,27.88635]
[1778813044245,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044496,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044539,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044630,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044642,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044687,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044729,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044745,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044793,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044848,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813044910,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813045115,29.31,81054.58,139.9,0.34181,0.00016,27.94925]
[1778813045407,29.31,81070.27,139.9,0.34439,0.00017,28.03388]
[1778813046033,29.31,81070.27,139.9,0.34439,0.00017,28.03388]
[1778813046117,29.31,81070.27,139.9,0.34439,0.00017,28.03388]
[1778813046151,29.31,81086.29,139.9,0.34704,0.00017,28.11943]
[1778813048096,29.3,81090.14,139.9,0.34766,0.00017,28.13933]
[1778813048306,29.3,81090.14,139.9,0.34766,0.00017,28.13933]
[1778813049763,29.3,81084.67,139.9,0.34675,0.00017,28.11012]
[1778813051101,29.3,81095.42,139.9,0.34851,0.00017,28.16651]
[1778813054812,29.3,81098.71,139.9,0.34903,0.00017,28.18306]
[1778813055240,29.3,81098.71,139.9,0.34903,0.00017,28.18306]
[1778813058291,29.29,81097.48,139.9,0.3488,0.00017,28.17584]
[1778813058695,29.29,81097.33,139.9,0.34876,0.00017,28.17455]
[1778813060398,29.29,81092.23,139.9,0.34791,0.00017,28.14768]
[1778813063305,29.28,81086.84,139.9,0.347,0.00017,28.11843]
[1778813063307,29.28,81086.84,139.9,0.347,0.00017,28.11843]
[1778813063470,29.28,81086.84,139.9,0.347,0.00017,28.11843]
[1778813063563,29.28,81084.29,139.9,0.34656,0.00017,28.10445]
[1778813064574,29.28,81091.96,139.9,0.34783,0.00017,28.14512]
[1778813064884,29.28,81091.96,139.9,0.34783,0.00017,28.14512]
[1778813064951,29.28,81091.96,139.9,0.34783,0.00017,28.14512]
[1778813065213,29.28,81091.96,139.9,0.34783,0.00017,28.14512]
[1778813067210,29.28,81100.63,139.9,0.34925,0.00017,28.19034]
[1778813069579,29.24,81101.56,139.9,0.34923,0.00017,28.19]
[1778813071053,29.24,81103.51,139.9,0.34955,0.00017,28.19999]
[1778813074035,29.24,81109.6,139.9,0.35052,0.00017,28.22754]
[1778813075235,29.24,81107.49,139.9,0.35016,0.00017,28.21627]
[1778813075243,29.24,81107.49,139.9,0.35016,0.00017,28.21627]
[1778813075260,29.24,81107.49,139.9,0.35016,0.00017,28.21627]
[1778813075428,29.24,81107.49,139.9,0.35016,0.00017,28.21627]
[1778813075985,29.23,81100.19,139.9,0.34893,0.00017,28.17746]
[1778813076480,29.23,81100.19,139.9,0.34893,0.00017,28.17746]
[1778813076283,29.23,81090.72,139.9,0.34735,0.00017,28.12743]
[1778813077466,29.23,81090.72,139.9,0.34735,0.00017,28.12743]
[1778813077475,29.23,81090.72,139.9,0.34735,0.00017,28.12743]
[1778813078297,29.21,81071.6,139.9,0.34405,0.00017,28.02097]
[1778813078886,29.21,81071.6,139.9,0.34405,0.00017,28.02097]
[1778813079521,29.21,81069.04,139.9,0.34362,0.00017,28.00699]
[1778813079635,29.21,81069.04,139.9,0.34362,0.00017,28.00699]
[1778813085346,29.2,81068.29,139.9,0.34347,0.00017,28.00219]
[1778813090381,29.2,81074.52,139.9,0.34449,0.00017,28.03526]
[1778813095314,29.19,81074.45,139.9,0.34445,0.00017,28.03427]
[1778813095604,29.19,81072.07,139.9,0.34406,0.00017,28.02128]
[1778813100635,29.19,81080.09,139.9,0.34536,0.00017,28.0638]
[1778813100643,29.19,81080.09,139.9,0.34536,0.00017,28.0638]
[1778813100835,29.19,81080.09,139.9,0.34536,0.00017,28.0638]
[1778813100942,29.19,81080.09,139.9,0.34536,0.00017,28.0638]
[1778813101085,29.19,81080.09,139.9,0.34536,0.00017,28.0638]
[1778813101458,29.19,81091.45,139.9,0.34724,0.00017,28.12434]
[1778813102214,29.19,81091.45,139.9,0.34724,0.00017,28.12434]
[1778813103253,29.19,81098.74,139.9,0.34845,0.00017,28.16278]
[1778813104481,29.19,81095.39,139.9,0.34788,0.00017,28.14483]
[1778813106687,29.18,81088.23,139.9,0.34667,0.00017,28.10616]
[1778813110634,29.18,81094.13,139.9,0.34763,0.00017,28.13678]
[1778813115438,29.17,81096.26,139.9,0.34796,0.00017,28.14744]
[1778813118682,29.17,81093.07,139.9,0.3474,0.00017,28.12969]
[1778813120803,29.17,81092.34,139.9,0.34727,0.00017,28.12542]
[1778813123233,29.16,81087.89,139.9,0.34652,0.00017,28.10131]
[1778813123432,29.16,81087.89,139.9,0.34652,0.00017,28.10131]
[1778813127837,29.16,81083.6,139.9,0.34578,0.00017,28.07751]
[1778813134013,29.15,81088.71,139.9,0.34658,0.00017,28.10035]
[1778813134482,29.15,81088.71,139.9,0.34658,0.00017,28.10035]
[1778813134564,29.15,81088.71,139.9,0.34658,0.00017,28.10035]
[1778813134578,29.15,81088.71,139.9,0.34658,0.00017,28.10035]
[1778813134897,29.15,81092.31,139.9,0.34717,0.00017,28.11937]
[1778813135024,29.15,81092.31,139.9,0.34717,0.00017,28.11937]
[1778813135052,29.15,81092.31,139.9,0.34717,0.00017,28.11937]
[1778813135121,29.15,81092.31,139.9,0.34717,0.00017,28.11937]
[1778813135269,29.15,81092.31,139.9,0.34717,0.00017,28.11937]
[1778813135274,29.15,81104.22,139.9,0.34914,0.00017,28.18227]
[1778813135794,29.15,81104.22,139.9,0.34914,0.00017,28.18227]
[1778813135798,29.15,81104.22,139.9,0.34914,0.00017,28.18227]
[1778813136301,29.15,81104.22,139.9,0.34914,0.00017,28.18227]
[1778813136399,29.15,81113.15,139.9,0.35063,0.00017,28.22886]
[1778813136693,29.15,81113.15,139.9,0.35063,0.00017,28.22886]
[1778813136912,29.15,81112.56,139.9,0.35053,0.00017,28.22578]
[1778813141957,29.14,81119.86,139.9,0.35171,0.00017,28.26275]
[1778813142183,29.14,81119.86,139.9,0.35171,0.00017,28.26275]
[1778813142205,29.14,81119.86,139.9,0.35171,0.00017,28.26275]
[1778813142304,29.14,81119.86,139.9,0.35171,0.00017,28.26275]
[1778813142405,29.14,81119.86,139.9,0.35171,0.00017,28.26275]
[1778813142506,29.14,81124.64,139.9,0.35249,0.00017,28.28696]
[1778813143394,29.14,81124.64,139.9,0.35249,0.00017,28.28696]
[1778813144661,29.14,81128.65,139.9,0.35316,0.00017,28.30759]
[1778813147643,29.13,81125.02,139.9,0.35254,0.00017,28.28859]
[1778813150130,29.13,81126.73,139.9,0.35282,0.00017,28.29728]
[1778813150315,29.13,81126.73,139.9,0.35282,0.00017,28.29728]
[1778813150510,29.13,81126.73,139.9,0.35282,0.00017,28.29728]
[1778813154199,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154250,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154252,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154258,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154276,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154379,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154427,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154518,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154544,29.13,81128.15,139.9,0.35305,0.00017,28.30428]
[1778813154480,29.13,81128.15,139.9,0.35304,0.00017,28.30412]
[1778813154639,29.13,81128.15,139.9,0.35304,0.00017,28.30412]
[1778813154845,29.13,81128.15,139.9,0.35304,0.00017,28.30412]
[1778813155113,29.13,81128.15,139.9,0.35304,0.00017,28.30412]
[1778813155227,29.13,81128.15,139.9,0.35304,0.00017,28.30412]
[1778813155255,29.13,81142.27,139.9,0.35541,0.00017,28.37648]
[1778813156639,29.13,81149.76,139.9,0.35667,0.00017,28.41454]
[1778813156691,29.13,81149.76,139.9,0.35667,0.00017,28.41454]
[1778813156698,29.13,81149.76,139.9,0.35667,0.00017,28.41454]
[1778813158794,29.13,81151.3,139.9,0.35693,0.00017,28.42241]
[1778813160631,29.13,81162.19,139.9,0.35877,0.00017,28.47712]
[1778813160807,29.13,81162.19,139.9,0.35877,0.00017,28.47712]
[1778813161532,29.13,81162.19,139.9,0.35877,0.00017,28.47712]
[1778813161797,29.13,81161.82,139.9,0.3587,0.00017,28.47528]
[1778813163421,29.13,81158.49,139.9,0.35814,0.00017,28.45862]
[1778813163979,29.13,81151.97,139.9,0.35705,0.00017,28.42591]
[1778813164331,29.13,81151.97,139.9,0.35705,0.00017,28.42591]
[1778813164365,29.13,81151.73,139.9,0.35701,0.00017,28.4247]
[1778813165530,29.13,81151.73,139.9,0.35701,0.00017,28.4247]
[1778813167026,29.13,81148.47,139.9,0.35646,0.00017,28.40825]
[1778813167757,29.13,81148.31,139.9,0.35643,0.00017,28.4074]
[1778813167944,29.13,81148.31,139.9,0.35643,0.00017,28.4074]
[1778813169559,29.13,81146.67,139.9,0.35616,0.00017,28.39906]
[1778813169704,29.13,81141.28,139.9,0.35524,0.00017,28.37146]
[1778813172505,29.13,81136.23,139.9,0.35439,0.00017,28.34559]
[1778813172517,29.13,81136.23,139.9,0.35439,0.00017,28.34559]
[1778813172540,29.13,81136.23,139.9,0.35439,0.00017,28.34559]
[1778813176415,29.13,81133.36,139.9,0.3539,0.00017,28.33057]
[1778813176450,29.13,81133.36,139.9,0.3539,0.00017,28.33057]
[1778813176588,29.13,81133.36,139.9,0.3539,0.00017,28.33057]
[1778813176962,29.13,81130.87,139.9,0.35348,0.00017,28.31764]
[1778813176993,29.13,81130.87,139.9,0.35348,0.00017,28.31764]
[1778813177407,29.13,81122.24,139.9,0.35203,0.00017,28.2728]
[1778813178393,29.13,81122.24,139.9,0.35203,0.00017,28.2728]
[1778813178467,29.12,81119.07,139.9,0.35149,0.00017,28.25609]
[1778813178693,29.12,81119.07,139.9,0.35149,0.00017,28.25609]
[1778813181593,29.12,81129.87,139.9,0.3533,0.00017,28.31198]
[1778813184035,29.12,81121.35,139.9,0.35186,0.00017,28.2677]
[1778813185203,29.12,81121.35,139.9,0.35186,0.00017,28.2677]
[1778813185654,29.12,81119.1,139.9,0.35149,0.00017,28.25598]
[1778813186154,29.12,81119.1,139.9,0.35149,0.00017,28.25598]
[1778813187806,29.12,81118.26,139.9,0.35134,0.00017,28.25151]
[1778813187817,29.12,81118.26,139.9,0.35134,0.00017,28.25151]
[1778813190080,29.12,81121.84,139.9,0.35194,0.00017,28.27004]
[1778813191111,29.12,81121.84,139.9,0.35194,0.00017,28.27004]
[1778813191175,29.12,81121.84,139.9,0.35194,0.00017,28.27004]
[1778813191276,29.12,81121.84,139.9,0.35194,0.00017,28.27004]
[1778813192403,29.12,81118.17,139.9,0.35131,0.00017,28.24741]
[1778813193479,29.12,81105.03,139.9,0.34911,0.00017,28.17851]
[1778813195485,29.12,81104.83,139.9,0.34908,0.00017,28.17746]
[1778813195520,29.12,81104.83,139.9,0.34908,0.00017,28.17746]
[1778813195866,29.12,81103.78,139.9,0.3489,0.00017,28.17196]
[1778813201157,29.12,81103.92,139.9,0.34893,0.00017,28.17279]
[1778813202936,29.12,81104.81,139.9,0.34908,0.00017,28.17751]
[1778813202972,29.12,81104.81,139.9,0.34908,0.00017,28.17751]
[1778813203520,29.12,81104.81,139.9,0.34908,0.00017,28.17751]
[1778813207459,29.12,81113.15,139.9,0.35047,0.00017,28.22128]
[1778813210627,29.12,81114.36,139.9,0.35067,0.00017,28.22753]
[1778813214129,29.12,81108.9,139.9,0.34975,0.00017,28.19882]
[1778813214130,29.12,81108.9,139.9,0.34975,0.00017,28.19882]
[1778813214237,29.12,81108.9,139.9,0.34975,0.00017,28.19882]
[1778813218927,29.12,81108.83,139.9,0.34974,0.00017,28.19842]
[1778813219911,29.12,81109.31,139.9,0.34982,0.00017,28.20094]
[1778813221360,29.12,81109.31,139.9,0.34982,0.00017,28.20097]
[1778813221577,29.12,81109.31,139.9,0.34982,0.00017,28.20097]
[1778813226256,29.12,81109.56,139.9,0.34986,0.00017,28.20226]
[1778813226325,29.12,81109.56,139.9,0.34986,0.00017,28.20226]
[1778813226700,29.12,81109.42,139.9,0.34984,0.00017,28.20152]
[1778813226994,29.12,81109.42,139.9,0.34984,0.00017,28.20152]
[1778813227340,29.12,81107.44,139.9,0.34951,0.00017,28.1911]
[1778813227667,29.12,81107.44,139.9,0.34951,0.00017,28.1911]
[1778813228014,29.12,81107.44,139.9,0.34951,0.00017,28.1911]
[1778813228043,29.12,81107.44,139.9,0.34951,0.00017,28.1911]
[1778813228174,29.12,81107.44,139.9,0.34951,0.00017,28.1911]
[1778813228347,29.12,81095.9,139.9,0.34758,0.00017,28.12981]
[1778813229089,29.12,81095.9,139.9,0.34758,0.00017,28.12981]
[1778813229367,29.12,81095.9,139.9,0.34758,0.00017,28.12981]
[1778813229441,29.12,81095.9,139.9,0.34758,0.00017,28.12981]
[1778813229744,29.12,81096.17,139.9,0.34761,0.00017,28.13084]
[1778813232143,29.11,81096.06,139.9,0.34758,0.00017,28.13008]
[1778813232689,29.11,81096.13,139.9,0.34759,0.00017,28.13027]
[1778813233685,29.11,81091.97,139.9,0.34689,0.00017,28.10791]
[1778813233806,29.11,81091.97,139.9,0.34689,0.00017,28.10791]
[1778813233809,29.11,81091.97,139.9,0.34689,0.00017,28.10791]
[1778813233924,29.11,81091.97,139.9,0.34689,0.00017,28.10791]
[1778813234637,29.11,81091.97,139.9,0.34689,0.00017,28.10791]
[1778813237530,29.11,81090.55,139.9,0.34664,0.00017,28.0998]
[1778813241764,29.1,81089.76,139.9,0.34647,0.00017,28.09455]
[1778813243347,29.1,81089.76,139.9,0.34647,0.00017,28.09455]
[1778813243351,29.1,81089.76,139.9,0.34647,0.00017,28.09455]
[1778813244233,29.1,81092.4,139.9,0.3469,0.00017,28.1085]
[1778813245055,29.1,81096.14,139.9,0.34752,0.00017,28.12809]
[1778813249022,29.1,81095.97,139.9,0.34747,0.00017,28.12659]
[1778813249951,29.09,81092.4,139.9,0.34686,0.00017,28.10715]
[1778813250672,29.09,81092.4,139.9,0.34686,0.00017,28.10715]
[1778813251177,29.09,81090.62,139.9,0.34656,0.00017,28.09745]
[1778813255677,29.09,81090.58,139.9,0.34651,0.00017,28.09299]
[1778813257633,29.09,81094.08,139.9,0.34708,0.00017,28.11133]
[1778813259905,29.08,81094.08,139.9,0.34707,0.00017,28.11094]
[1778813261524,29.08,81095.95,139.9,0.34737,0.00017,28.12053]
[1778813266653,29.07,81096.0,139.9,0.34734,0.00017,28.11982]
[1778813269129,29.07,81097.69,139.9,0.3476,0.00017,28.12821]
[1778813269642,29.07,81097.69,139.9,0.3476,0.00017,28.12821]
[1778813271285,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271286,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271309,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271331,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271360,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271375,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271505,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271697,29.07,81098.53,139.9,0.34773,0.00017,28.13227]
[1778813271650,29.07,81109.38,139.9,0.34954,0.00017,28.18954]
[1778813271932,29.07,81109.38,139.9,0.34954,0.00017,28.18954]
[1778813272106,29.07,81109.38,139.9,0.34954,0.00017,28.18954]
[1778813272307,29.07,81109.38,139.9,0.34954,0.00017,28.18954]
[1778813272468,29.07,81109.38,139.9,0.34954,0.00017,28.18954]
[1778813272657,29.07,81125.41,139.9,0.35223,0.00017,28.27361]
[1778813272856,29.07,81125.41,139.9,0.35223,0.00017,28.27361]
[1778813274098,29.07,81125.98,139.9,0.35233,0.00017,28.27671]
[1778813274131,29.07,81125.98,139.9,0.35233,0.00017,28.27671]
[1778813274671,29.07,81133.5,139.9,0.35359,0.00017,28.31553]
[1778813274835,29.07,81133.5,139.9,0.35359,0.00017,28.31553]
[1778813275678,29.07,81135.21,139.9,0.35388,0.00017,28.32444]
[1778813276131,29.07,81135.21,139.9,0.35388,0.00017,28.32444]
[1778813276720,29.07,81135.09,139.9,0.35386,0.00017,28.32393]
[1778813280901,29.07,81136.88,139.9,0.35418,0.00017,28.33355]
[1778813281383,29.07,81136.88,139.9,0.35418,0.00017,28.33355]
[1778813282240,29.07,81136.88,139.9,0.35418,0.00017,28.33355]
[1778813282328,29.07,81137.93,139.9,0.35436,0.00017,28.33904]
[1778813282862,29.07,81137.93,139.9,0.35436,0.00017,28.33904]
[1778813282899,29.07,81128.95,139.9,0.35285,0.00017,28.29266]
[1778813288562,29.07,81127.13,139.9,0.35253,0.00017,28.28295]
[1778813290946,29.07,81130.19,139.9,0.35304,0.00017,28.29862]
[1778813296829,29.07,81131.42,139.9,0.35323,0.00017,28.30447]
[1778813297737,29.07,81131.42,139.9,0.35323,0.00017,28.30447]
[1778813299126,29.07,81131.58,139.9,0.35325,0.00017,28.30523]
[1778813299153,29.07,81131.58,139.9,0.35325,0.00017,28.30523]
[1778813299157,29.07,81131.58,139.9,0.35325,0.00017,28.30523]
[1778813299399,29.07,81131.58,139.9,0.35325,0.00017,28.30523]
[1778813299402,29.07,81131.58,139.9,0.35325,0.00017,28.30523]
[1778813300096,29.07,81131.61,139.9,0.35326,0.00017,28.30531]
[1778813300720,29.07,81131.61,139.9,0.35326,0.00017,28.30531]
[1778813301343,29.07,81134.15,139.9,0.35369,0.00017,28.31852]
[1778813302695,29.07,81137.95,139.9,0.35433,0.00017,28.33816]
[1778813306196,29.07,81140.26,139.9,0.35473,0.00017,28.35028]
[1778813308033,29.07,81136.27,139.9,0.35406,0.00017,28.32995]
[1778813309364,29.07,81136.66,139.9,0.35413,0.00017,28.33203]
[1778813310500,29.07,81136.77,139.9,0.35415,0.00017,28.33267]
[1778813310575,29.07,81136.77,139.9,0.35415,0.00017,28.33267]
[1778813310600,29.07,81136.77,139.9,0.35415,0.00017,28.33267]
[1778813310927,29.07,81122.4,139.9,0.35173,0.00017,28.25817]
[1778813312864,29.07,81121.06,139.9,0.35149,0.00017,28.24761]
[1778813315513,29.07,81121.51,139.9,0.35156,0.00017,28.24986]
[1778813315623,29.07,81121.51,139.9,0.35156,0.00017,28.24986]
[1778813316606,29.07,81105.58,139.9,0.34889,0.00017,28.16612]
[1778813317193,29.07,81105.58,139.9,0.34889,0.00017,28.16612]
[1778813317294,29.07,81104.6,139.9,0.34873,0.00017,28.16093]
[1778813319475,29.07,81106.35,139.9,0.34901,0.00017,28.16976]
[1778813324064,29.06,81101.74,139.9,0.34821,0.00017,28.14452]
[1778813325647,29.06,81102.8,139.9,0.34838,0.00017,28.14995]
[1778813326450,29.06,81102.42,139.9,0.3483,0.00017,28.14752]
[1778813328311,29.06,81094.56,139.9,0.34698,0.00017,28.10546]
[1778813329234,29.05,81094.63,139.9,0.34699,0.00017,28.10565]
[1778813329240,29.05,81094.63,139.9,0.34699,0.00017,28.10565]
[1778813330409,29.05,81093.43,139.9,0.34678,0.00017,28.09905]
[1778813332114,29.05,81092.26,139.9,0.34657,0.00017,28.09244]
[1778813338116,29.04,81092.34,139.9,0.34655,0.00017,28.09164]
[1778813340856,29.04,81092.94,139.9,0.34663,0.00017,28.0945]
[1778813346173,29.03,81093.8,139.9,0.34674,0.00017,28.09801]
[1778813351208,29.03,81093.89,139.9,0.34673,0.00017,28.0976]
[1778813353759,29.03,81092.74,139.9,0.34653,0.00017,28.09125]
[1778813353809,29.03,81092.74,139.9,0.34653,0.00017,28.09125]
[1778813355664,29.03,81097.07,139.9,0.34724,0.00017,28.11409]
[1778813360435,29.02,81098.62,139.9,0.34747,0.00017,28.12141]
[1778813362242,29.02,81101.11,139.9,0.34787,0.00017,28.13431]
[1778813364260,29.01,81107.01,139.9,0.34884,0.00017,28.16525]
[1778813364975,29.01,81108.51,139.9,0.34909,0.00017,28.17298]
[1778813370343,29.0,81107.6,139.9,0.34889,0.00017,28.16684]
[1778813375378,29.0,81107.95,139.9,0.3489,0.00017,28.1641]
[1778813380413,28.99,81103.99,139.9,0.3482,0.00017,28.14206]
[1778813385448,28.99,81105.22,139.9,0.34837,0.00017,28.14765]
[1778813390483,28.98,81105.24,139.9,0.34835,0.00017,28.1468]
[1778813395518,28.97,81105.01,139.9,0.34828,0.00017,28.14463]
[1778813399787,28.97,81105.42,139.9,0.34833,0.00017,28.14644]
[1778813400780,28.97,81105.15,139.9,0.34827,0.00017,28.14445]
[1778813400997,28.97,81098.16,139.9,0.34709,0.00017,28.10693]
[1778813401665,28.97,81098.16,139.9,0.34709,0.00017,28.10693]
[1778813403578,28.97,81097.22,139.9,0.34693,0.00017,28.10173]
[1778813406049,28.96,81104.92,139.9,0.3482,0.00017,28.14242]
[1778813411631,28.95,81103.9,139.9,0.34799,0.00017,28.13573]
[1778813415460,28.95,81104.15,139.9,0.34801,0.00017,28.13653]
[1778813415776,28.95,81104.15,139.9,0.34801,0.00017,28.13653]
[1778813416422,28.95,81105.11,139.9,0.34817,0.00017,28.14164]
[1778813418336,28.95,81116.55,139.9,0.35008,0.00017,28.20176]
[1778813418482,28.95,81116.55,139.9,0.35008,0.00017,28.20176]
[1778813418488,28.95,81116.55,139.9,0.35008,0.00017,28.20176]
[1778813418577,28.95,81116.55,139.9,0.35008,0.00017,28.20176]
[1778813418680,28.95,81121.65,139.9,0.35093,0.00017,28.2286]
[1778813419394,28.95,81121.65,139.9,0.35093,0.00017,28.2286]
[1778813422392,28.95,81129.29,139.9,0.35221,0.00017,28.26829]
[1778813425397,28.94,81127.72,139.9,0.35194,0.00017,28.25999]
[1778813428817,28.94,81132.43,139.9,0.35273,0.00017,28.28454]
[1778813429992,28.94,81132.98,139.9,0.35283,0.00017,28.28738]
[1778813430515,28.94,81132.98,139.9,0.35283,0.00017,28.28738]
[1778813431849,28.94,81134.57,139.9,0.35309,0.00017,28.29562]
[1778813432518,28.94,81133.5,139.9,0.3529,0.00017,28.28653]
[1778813433185,28.94,81133.28,139.9,0.35286,0.00017,28.28537]
[1778813437332,28.94,81136.87,139.9,0.35346,0.00017,28.3039]
[1778813438300,28.94,81133.02,139.9,0.35281,0.00017,28.28387]
[1778813443874,28.94,81130.84,139.9,0.35243,0.00017,28.27228]
[1778813448910,28.94,81131.31,139.9,0.35251,0.00017,28.27453]
[1778813453944,28.94,81130.17,139.9,0.35231,0.00017,28.26839]
[1778813456548,28.94,81129.19,139.9,0.35214,0.00017,28.26324]
[1778813456633,28.94,81129.19,139.9,0.35214,0.00017,28.26324]
[1778813456640,28.94,81129.19,139.9,0.35214,0.00017,28.26324]
[1778813457972,28.94,81118.59,139.9,0.35035,0.00017,28.20758]
[1778813463007,28.94,81118.96,139.9,0.35042,0.00017,28.20957]
[1778813468168,28.94,81119.0,139.9,0.35043,0.00017,28.20981]
[1778813474521,28.94,81115.61,139.9,0.34986,0.00017,28.19202]
[1778813481136,28.94,81116.24,139.9,0.34997,0.00017,28.19559]
[1778813486172,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813487425,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813487532,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813487534,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813487709,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813487879,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813487901,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813487922,28.94,81119.96,139.9,0.3506,0.00017,28.21533]
[1778813488089,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488346,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488414,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488514,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488527,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488581,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488655,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488807,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488849,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488956,28.94,81120.27,139.9,0.35066,0.00017,28.21697]
[1778813488887,28.94,81141.13,139.9,0.35417,0.00017,28.32567]
[1778813489603,28.94,81141.13,139.9,0.35417,0.00017,28.32567]
[1778813489810,28.94,81141.13,139.9,0.35417,0.00017,28.32567]
[1778813489892,28.94,81141.13,139.9,0.35417,0.00017,28.32567]
[1778813489908,28.94,81164.38,139.9,0.35811,0.00017,28.44442]
[1778813490858,28.94,81164.38,139.9,0.35811,0.00017,28.44442]
[1778813490887,28.94,81179.47,139.9,0.36067,0.00017,28.52004]
[1778813491097,28.94,81179.47,139.9,0.36067,0.00017,28.52004]
[1778813491239,28.94,81179.47,139.9,0.36067,0.00017,28.52004]
[1778813491335,28.94,81179.47,139.9,0.36067,0.00017,28.52004]
[1778813492138,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492180,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492199,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492231,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492465,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492569,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492713,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492763,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492841,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492948,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813492969,28.95,81185.32,139.9,0.36166,0.00017,28.54566]
[1778813493014,28.95,81188.98,139.9,0.36228,0.00017,28.56369]
[1778813493053,28.95,81188.98,139.9,0.36228,0.00017,28.56369]
[1778813493451,28.95,81188.98,139.9,0.36228,0.00017,28.56369]
[1778813493569,28.95,81188.98,139.9,0.36228,0.00017,28.56369]
[1778813493723,28.95,81188.98,139.9,0.36228,0.00017,28.56369]
[1778813493735,28.95,81188.98,139.9,0.36228,0.00017,28.56369]
[1778813493793,28.95,81188.98,139.9,0.36228,0.00017,28.56369]
[1778813493869,28.95,81226.44,139.9,0.36867,0.00017,28.74422]
[1778813494088,28.95,81226.44,139.9,0.36867,0.00017,28.74422]
[1778813494339,28.95,81226.44,139.9,0.36867,0.00017,28.74422]
[1778813495046,28.95,81237.75,139.9,0.3706,0.00017,28.79735]
[1778813495615,28.95,81237.75,139.9,0.3706,0.00017,28.79735]
[1778813495728,28.95,81237.75,139.9,0.3706,0.00017,28.79735]
[1778813495933,28.95,81255.88,139.9,0.37372,0.00017,28.88126]
[1778813496062,28.95,81255.88,139.9,0.37372,0.00017,28.88126]
[1778813496848,28.95,81255.88,139.9,0.37372,0.00017,28.88126]
[1778813496915,28.95,81255.88,139.9,0.37372,0.00017,28.88126]
[1778813497824,28.95,81262.96,139.9,0.37494,0.00017,28.9137]
[1778813497833,28.95,81262.96,139.9,0.37494,0.00017,28.9137]
[1778813498004,28.95,81260.99,139.9,0.37461,0.00017,28.90498]
[1778813498174,28.95,81260.99,139.9,0.37461,0.00017,28.90498]
[1778813498264,28.95,81260.99,139.9,0.37461,0.00017,28.90498]
[1778813498271,28.95,81260.99,139.9,0.37461,0.00017,28.90498]
[1778813498615,28.95,81260.99,139.9,0.37461,0.00017,28.90498]
[1778813499418,28.95,81259.58,139.9,0.37437,0.00017,28.89857]
[1778813499427,28.95,81259.58,139.9,0.37437,0.00017,28.89857]
[1778813500119,28.95,81260.07,139.9,0.37446,0.00017,28.90089]
[1778813500224,28.95,81260.07,139.9,0.37446,0.00017,28.90089]
[1778813500493,28.95,81260.07,139.9,0.37446,0.00017,28.90089]
[1778813500679,28.95,81260.07,139.9,0.37446,0.00017,28.90089]
[1778813500681,28.95,81260.07,139.9,0.37446,0.00017,28.90089]
[1778813501182,28.96,81263.97,139.9,0.37516,0.00017,28.91934]
[1778813502235,28.96,81265.55,139.9,0.37543,0.00017,28.92648]
[1778813502603,28.96,81265.55,139.9,0.37543,0.00017,28.92648]
[1778813502633,28.96,81265.55,139.9,0.37543,0.00017,28.92648]
[1778813502742,28.96,81265.55,139.9,0.37543,0.00017,28.92648]
[1778813502919,28.96,81265.55,139.9,0.37543,0.00017,28.92648]
[1778813502961,28.96,81265.55,139.9,0.37543,0.00017,28.92648]
[1778813503085,28.98,81263.98,139.9,0.37526,0.00017,28.92174]
[1778813503099,28.98,81263.98,139.9,0.37526,0.00017,28.92174]
[1778813503166,28.98,81263.98,139.9,0.37526,0.00017,28.92174]
[1778813503586,28.98,81263.98,139.9,0.37526,0.00017,28.92174]
[1778813503602,28.98,81263.98,139.9,0.37526,0.00017,28.92174]
[1778813503668,28.98,81263.98,139.9,0.37526,0.00017,28.92174]
[1778813503771,29.0,81277.17,139.9,0.37761,0.00017,28.98297]
[1778813504295,29.0,81277.17,139.9,0.37761,0.00017,28.98297]
[1778813504703,29.0,81277.17,139.9,0.37761,0.00017,28.98297]
[1778813504813,29.0,81277.17,139.9,0.37761,0.00017,28.98297]
[1778813504860,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505201,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505236,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505314,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505322,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505383,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505477,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505656,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505677,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505697,29.0,81302.45,139.9,0.38197,0.00017,29.09367]
[1778813505729,29.0,81311.91,139.9,0.3836,0.00017,29.13417]
[1778813506172,29.0,81311.91,139.9,0.3836,0.00017,29.13417]
[1778813506315,29.0,81311.91,139.9,0.3836,0.00017,29.13417]
[1778813506340,29.0,81311.91,139.9,0.3836,0.00017,29.13417]
[1778813506467,29.0,81311.91,139.9,0.3836,0.00017,29.13417]
[1778813506817,29.0,81311.91,139.9,0.3836,0.00017,29.13417]
[1778813506840,29.0,81311.91,139.9,0.3836,0.00017,29.13417]
[1778813507152,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813507172,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813507205,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813507211,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813507313,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813507378,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813507400,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813507729,29.0,81313.84,139.9,0.38394,0.00017,29.14263]
[1778813508315,29.01,81320.34,139.9,0.38507,0.00017,29.17027]
[1778813508824,29.01,81320.34,139.9,0.38507,0.00017,29.17027]
[1778813509147,29.01,81323.75,139.9,0.38567,0.00017,29.18475]
[1778813509156,29.01,81323.75,139.9,0.38567,0.00017,29.18475]
[1778813509370,29.01,81321.76,139.9,0.38533,0.00017,29.1764]
[1778813510315,29.01,81321.76,139.9,0.38533,0.00017,29.1764]
[1778813510486,29.01,81321.76,139.9,0.38533,0.00017,29.1764]
[1778813510742,29.01,81321.76,139.9,0.38533,0.00017,29.1764]
[1778813510782,29.01,81321.76,139.9,0.38533,0.00017,29.1764]
[1778813510944,29.01,81321.76,139.9,0.38533,0.00017,29.1764]
[1778813510947,29.01,81320.92,139.9,0.38519,0.00017,29.17301]
[1778813512791,29.01,81320.63,139.9,0.38514,0.00017,29.17179]
[1778813513257,29.01,81320.36,139.9,0.38508,0.00017,29.17048]
[1778813513274,29.01,81320.36,139.9,0.38508,0.00017,29.17048]
[1778813513292,29.01,81320.36,139.9,0.38508,0.00017,29.17048]
[1778813513392,29.01,81320.36,139.9,0.38508,0.00017,29.17048]
[1778813513450,29.01,81320.36,139.9,0.38508,0.00017,29.17048]
[1778813513559,29.01,81320.36,139.9,0.38508,0.00017,29.17048]
[1778813514000,29.02,81315.33,139.9,0.38428,0.00017,29.1506]
[1778813514100,29.02,81315.33,139.9,0.38428,0.00017,29.1506]
[1778813514185,29.02,81315.33,139.9,0.38428,0.00017,29.1506]
[1778813514663,29.02,81315.33,139.9,0.38428,0.00017,29.1506]
[1778813514679,29.02,81315.33,139.9,0.38428,0.00017,29.1506]
[1778813514731,29.02,81315.33,139.9,0.38428,0.00017,29.1506]
[1778813514870,29.02,81315.33,139.9,0.38428,0.00017,29.1506]
[1778813514930,29.02,81298.58,139.9,0.38137,0.00017,29.07858]
[1778813515105,29.02,81298.58,139.9,0.38137,0.00017,29.07858]
[1778813515294,29.02,81298.58,139.9,0.38137,0.00017,29.07858]
[1778813515353,29.02,81298.58,139.9,0.38137,0.00017,29.07858]
[1778813515711,29.02,81298.58,139.9,0.38137,0.00017,29.07858]
[1778813515735,29.02,81298.58,139.9,0.38137,0.00017,29.07858]
[1778813515888,29.02,81298.58,139.9,0.38137,0.00017,29.07858]
[1778813515967,29.02,81277.59,139.9,0.37777,0.00017,28.98684]
[1778813516395,29.02,81277.59,139.9,0.37777,0.00017,28.98684]
[1778813516432,29.02,81277.59,139.9,0.37777,0.00017,28.98684]
[1778813516670,29.02,81277.59,139.9,0.37777,0.00017,28.98684]
[1778813516696,29.02,81277.59,139.9,0.37777,0.00017,28.98684]
[1778813516779,29.02,81264.81,139.9,0.37559,0.00017,28.92995]
[1778813518777,29.02,81257.66,139.9,0.37436,0.00017,28.89763]
[1778813518990,29.05,81255.25,139.9,0.37405,0.00017,28.88928]
[1778813520377,29.05,81256.95,139.9,0.37435,0.00017,28.897]
[1778813520493,29.05,81256.95,139.9,0.37435,0.00017,28.897]
[1778813520844,29.05,81256.95,139.9,0.37435,0.00017,28.897]
[1778813520899,29.05,81256.95,139.9,0.37435,0.00017,28.897]
[1778813520992,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521176,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521240,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521293,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521465,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521820,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521890,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521960,29.08,81264.46,139.9,0.3758,0.00017,28.9351]
[1778813521989,29.1,81278.5,139.9,0.37827,0.00017,28.99904]
[1778813522934,29.1,81278.5,139.9,0.37827,0.00017,28.99904]
[1778813523242,29.1,81282.6,139.9,0.37897,0.00017,29.01707]
[1778813523494,29.1,81282.6,139.9,0.37897,0.00017,29.01707]
[1778813523509,29.1,81282.6,139.9,0.37897,0.00017,29.01707]
[1778813523597,29.1,81274.04,139.9,0.37751,0.00017,28.97932]
[1778813524051,29.1,81274.04,139.9,0.37751,0.00017,28.97932]
[1778813524068,29.1,81274.04,139.9,0.37751,0.00017,28.97932]
[1778813524378,29.1,81274.04,139.9,0.37751,0.00017,28.97932]
[1778813525302,29.1,81273.16,139.9,0.37737,0.00017,28.97565]
[1778813526994,29.1,81280.67,139.9,0.37865,0.00017,29.00882]
[1778813527740,29.1,81279.56,139.9,0.37846,0.00017,29.00394]
[1778813528638,29.1,81280.76,139.9,0.37868,0.00017,29.00946]
[1778813529208,29.1,81274.19,139.9,0.37755,0.00017,28.98047]
[1778813529697,29.1,81274.19,139.9,0.37755,0.00017,28.98047]
[1778813530276,29.1,81273.55,139.9,0.37744,0.00017,28.97766]
[1778813530647,29.1,81273.55,139.9,0.37744,0.00017,28.97766]
[1778813530933,29.1,81273.55,139.9,0.37744,0.00017,28.97766]
[1778813531064,29.1,81272.51,139.9,0.37727,0.00017,28.97307]
[1778813531584,29.1,81272.51,139.9,0.37727,0.00017,28.97307]
[1778813532267,29.1,81266.98,139.9,0.37632,0.00017,28.94845]
[1778813532272,29.1,81266.98,139.9,0.37632,0.00017,28.94845]
[1778813532653,29.1,81266.98,139.9,0.37632,0.00017,28.94845]
[1778813532669,29.1,81266.98,139.9,0.37632,0.00017,28.94845]
[1778813533458,29.11,81259.51,139.9,0.37506,0.00017,28.91526]
[1778813533632,29.11,81259.51,139.9,0.37506,0.00017,28.91526]
[1778813534585,29.11,81259.39,139.9,0.37504,0.00017,28.91477]
[1778813535729,29.11,81263.98,139.9,0.37583,0.00017,28.93545]
[1778813535735,29.11,81263.98,139.9,0.37583,0.00017,28.93545]
[1778813536336,29.11,81257.27,139.9,0.37469,0.00017,28.90563]
[1778813536773,29.11,81257.27,139.9,0.37469,0.00017,28.90563]
[1778813538407,29.11,81257.28,139.9,0.3747,0.00017,28.9058]
[1778813539272,29.11,81259.09,139.9,0.37501,0.00017,28.91402]
[1778813539653,29.11,81259.09,139.9,0.37501,0.00017,28.91402]
[1778813542295,29.12,81257.25,139.9,0.37472,0.00017,28.90618]
[1778813542810,29.12,81257.25,139.9,0.37472,0.00017,28.90618]
[1778813542839,29.12,81257.25,139.9,0.37472,0.00017,28.90618]
[1778813542885,29.12,81257.25,139.9,0.37472,0.00017,28.90618]
[1778813542895,29.12,81257.25,139.9,0.37472,0.00017,28.90618]
[1778813543138,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543173,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543186,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543192,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543214,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543274,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543305,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543305,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543390,29.12,81256.1,139.9,0.37453,0.00017,28.9011]
[1778813543956,29.12,81225.45,139.9,0.36931,0.00017,28.76019]
[1778813544170,29.12,81225.45,139.9,0.36931,0.00017,28.76019]
[1778813544187,29.12,81225.45,139.9,0.36931,0.00017,28.76019]
[1778813544241,29.12,81225.45,139.9,0.36931,0.00017,28.76019]
[1778813544557,29.12,81225.45,139.9,0.36931,0.00017,28.76019]
[1778813544592,29.12,81225.45,139.9,0.36931,0.00017,28.76019]
[1778813545701,29.12,81225.36,139.9,0.36929,0.00017,28.75977]
[1778813545797,29.12,81228.26,139.9,0.36979,0.00017,28.77348]
[1778813546659,29.12,81228.26,139.9,0.36979,0.00017,28.77348]
[1778813546672,29.12,81228.26,139.9,0.36979,0.00017,28.77348]
[1778813546674,29.12,81228.26,139.9,0.36979,0.00017,28.77348]
[1778813546793,29.12,81228.26,139.9,0.36979,0.00017,28.77348]
[1778813546891,29.12,81230.54,139.9,0.37019,0.00017,28.78434]
[1778813549708,29.12,81230.45,139.9,0.37018,0.00017,28.78406]
[1778813549720,29.12,81230.45,139.9,0.37018,0.00017,28.78406]
[1778813550757,29.12,81232.94,139.9,0.37061,0.00017,28.79578]
[1778813550769,29.12,81232.94,139.9,0.37061,0.00017,28.79578]
[1778813551528,29.12,81240.26,139.9,0.37186,0.00017,28.82974]
[1778813555713,29.13,81254.73,139.9,0.37433,0.00017,28.89283]
[1778813556392,29.13,81254.73,139.9,0.37433,0.00017,28.89283]
[1778813556599,29.13,81254.73,139.9,0.37433,0.00017,28.89283]
[1778813556719,29.13,81254.73,139.9,0.37433,0.00017,28.89283]
[1778813557742,29.13,81256.26,139.9,0.3746,0.00017,28.89985]
[1778813558833,29.13,81256.85,139.9,0.37471,0.00017,28.90272]
[1778813558843,29.13,81256.85,139.9,0.37471,0.00017,28.90272]
[1778813558850,29.13,81256.85,139.9,0.37471,0.00017,28.90272]
[1778813558865,29.13,81256.85,139.9,0.37471,0.00017,28.90272]
[1778813559092,29.13,81254.81,139.9,0.37437,0.00017,28.89363]
[1778813559854,29.13,81254.81,139.9,0.37437,0.00017,28.89363]
[1778813559857,29.13,81245.92,139.9,0.37286,0.00017,28.85335]
[1778813560553,29.13,81245.92,139.9,0.37286,0.00017,28.85335]
[1778813560932,29.13,81245.92,139.9,0.37286,0.00017,28.85335]
[1778813566110,29.14,81244.3,139.9,0.3726,0.00017,28.84644]
[1778813566593,29.14,81244.3,139.9,0.3726,0.00017,28.84644]
[1778813568517,29.14,81242.46,139.9,0.3723,0.00017,28.83823]
[1778813568805,29.14,81240.35,139.9,0.37194,0.00017,28.82866]
[1778813570561,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570683,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570699,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570813,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570837,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570865,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570903,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570914,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570936,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813570995,29.14,81239.47,139.9,0.37179,0.00017,28.82465]
[1778813571008,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571160,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571203,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571399,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571447,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571649,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571734,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571855,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571937,29.14,81256.01,139.9,0.37461,0.00017,28.90006]
[1778813571943,29.14,81291.23,139.9,0.38064,0.00017,29.05596]
[1778813572059,29.14,81291.23,139.9,0.38064,0.00017,29.05596]
[1778813572167,29.14,81291.23,139.9,0.38064,0.00017,29.05596]
[1778813572458,29.14,81291.23,139.9,0.38064,0.00017,29.05596]
[1778813572739,29.14,81291.23,139.9,0.38064,0.00017,29.05596]
[1778813572849,29.14,81300.67,139.9,0.38226,0.00017,29.09658]
[1778813573062,29.14,81300.67,139.9,0.38226,0.00017,29.09658]
[1778813573390,29.14,81300.67,139.9,0.38226,0.00017,29.09658]
[1778813573970,29.14,81300.67,139.9,0.38226,0.00017,29.09658]
[1778813574042,29.14,81300.67,139.9,0.38226,0.00017,29.09658]
[1778813573983,29.14,81294.11,139.9,0.38114,0.00017,29.0684]
[1778813574419,29.14,81294.11,139.9,0.38114,0.00017,29.0684]
[1778813574591,29.14,81294.11,139.9,0.38114,0.00017,29.0684]
[1778813574941,29.14,81294.11,139.9,0.38114,0.00017,29.0684]
[1778813575472,29.14,81294.89,139.9,0.38127,0.00017,29.07173]
[1778813576321,29.14,81288.04,139.9,0.38009,0.00017,29.04206]
[1778813576527,29.14,81288.04,139.9,0.38009,0.00017,29.04206]
[1778813580493,29.14,81287.13,139.9,0.37994,0.00017,29.03805]
[1778813580909,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813581253,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813581265,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813581610,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813581875,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813581966,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813581976,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813582003,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813582040,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813582051,29.14,81296.35,139.9,0.38151,0.00017,29.07793]
[1778813581926,29.14,81305.26,139.9,0.38304,0.00017,29.11604]
[1778813582168,29.14,81305.26,139.9,0.38304,0.00017,29.11604]
[1778813582275,29.14,81305.26,139.9,0.38304,0.00017,29.11604]
[1778813582314,29.14,81305.26,139.9,0.38304,0.00017,29.11604]
[1778813582636,29.14,81305.26,139.9,0.38304,0.00017,29.11604]
[1778813582954,29.14,81305.26,139.9,0.38304,0.00017,29.11604]
[1778813582994,29.14,81305.26,139.9,0.38304,0.00017,29.11604]
[1778813583018,29.14,81339.59,139.9,0.38895,0.00017,29.25896]
[1778813583118,29.14,81339.59,139.9,0.38895,0.00017,29.25896]
[1778813583145,29.14,81339.59,139.9,0.38895,0.00017,29.25896]
[1778813583715,29.14,81339.59,139.9,0.38895,0.00017,29.25896]
[1778813583795,29.14,81339.59,139.9,0.38895,0.00017,29.25896]
[1778813583937,29.15,81339.72,139.9,0.38898,0.00017,29.25965]
[1778813584072,29.15,81339.72,139.9,0.38898,0.00017,29.25965]
[1778813584135,29.15,81339.72,139.9,0.38898,0.00017,29.25965]
[1778813586243,29.15,81335.57,139.9,0.38827,0.00017,29.24291]
[1778813586553,29.15,81335.57,139.9,0.38827,0.00017,29.24291]
[1778813586751,29.15,81335.57,139.9,0.38827,0.00017,29.24291]
[1778813586958,29.15,81333.6,139.9,0.38793,0.00017,29.23474]
[1778813587760,29.15,81333.6,139.9,0.38793,0.00017,29.23474]
[1778813588015,29.15,81333.6,139.9,0.38793,0.00017,29.23474]
[1778813588100,29.15,81330.93,139.9,0.38746,0.00017,29.22365]
[1778813588177,29.15,81330.93,139.9,0.38746,0.00017,29.22365]
[1778813588393,29.15,81330.93,139.9,0.38746,0.00017,29.22365]
[1778813588493,29.15,81330.93,139.9,0.38746,0.00017,29.22365]
[1778813588972,29.13,81322.17,139.9,0.3859,0.00017,29.18621]
[1778813589367,29.13,81322.17,139.9,0.3859,0.00017,29.18621]
[1778813589369,29.13,81322.17,139.9,0.3859,0.00017,29.18621]
[1778813589848,29.13,81322.17,139.9,0.3859,0.00017,29.18621]
[1778813589856,29.13,81322.17,139.9,0.3859,0.00017,29.18621]
[1778813589885,29.13,81322.17,139.9,0.3859,0.00017,29.18621]
[1778813590068,29.12,81315.36,139.9,0.38469,0.00017,29.15674]
[1778813590071,29.12,81315.36,139.9,0.38469,0.00017,29.15674]
[1778813590410,29.12,81315.36,139.9,0.38469,0.00017,29.15674]
[1778813590713,29.12,81315.36,139.9,0.38469,0.00017,29.15674]
[1778813592392,29.11,81311.86,139.9,0.38402,0.00017,29.1405]
[1778813592941,29.11,81311.86,139.9,0.38402,0.00017,29.1405]
[1778813595014,29.09,81302.87,139.9,0.38241,0.00017,29.10084]
[1778813596242,29.09,81297.46,139.9,0.38148,0.00017,29.07755]
[1778813597368,29.09,81303.81,139.9,0.38257,0.00017,29.10483]
[1778813599585,29.09,81306.4,139.9,0.38302,0.00017,29.116]
[1778813601137,29.09,81306.12,139.9,0.38298,0.00017,29.11491]
[1778813602273,29.09,81305.01,139.9,0.38279,0.00017,29.11024]
[1778813602378,29.09,81305.01,139.9,0.38279,0.00017,29.11024]
[1778813603019,29.09,81305.01,139.9,0.38279,0.00017,29.11024]
[1778813603071,29.09,81295.68,139.9,0.38119,0.00017,29.07013]
[1778813604249,29.09,81295.68,139.9,0.38119,0.00017,29.07013]
[1778813604299,29.09,81295.68,139.9,0.38119,0.00017,29.07013]
[1778813605776,29.09,81292.26,139.9,0.3806,0.00017,29.0553]
[1778813605934,29.09,81292.26,139.9,0.3806,0.00017,29.0553]
[1778813607391,29.09,81287.85,139.9,0.37984,0.00017,29.0361]
[1778813611064,29.09,81293.18,139.9,0.38075,0.00017,29.05924]
[1778813613087,29.09,81283.91,139.9,0.37915,0.00017,29.01539]
[1778813614467,29.09,81283.3,139.9,0.37905,0.00017,29.01272]
[1778813615128,29.09,81282.01,139.9,0.37882,0.00017,29.00707]
[1778813615195,29.09,81282.01,139.9,0.37882,0.00017,29.00707]
[1778813615255,29.09,81282.01,139.9,0.37882,0.00017,29.00707]
[1778813616124,29.09,81282.98,139.9,0.37899,0.00017,29.01133]
[1778813616710,29.09,81282.98,139.9,0.37899,0.00017,29.01133]
[1778813616718,29.09,81282.98,139.9,0.37899,0.00017,29.01133]
[1778813616722,29.09,81282.98,139.9,0.37899,0.00017,29.01133]
[1778813616900,29.09,81282.98,139.9,0.37899,0.00017,29.01133]
[1778813616912,29.09,81294.6,139.9,0.38099,0.00017,29.06195]
[1778813617705,29.09,81294.6,139.9,0.38099,0.00017,29.06195]
[1778813618978,29.09,81302.18,139.9,0.38229,0.00017,29.09459]
[1778813619262,29.09,81305.12,139.9,0.3828,0.00017,29.10726]
[1778813620533,29.09,81307.13,139.9,0.38314,0.00017,29.11583]
[1778813620786,29.09,81307.13,139.9,0.38314,0.00017,29.11583]
[1778813620853,29.09,81307.13,139.9,0.38314,0.00017,29.11583]
[1778813620928,29.09,81307.13,139.9,0.38314,0.00017,29.11583]
[1778813620972,29.09,81307.13,139.9,0.38314,0.00017,29.11583]
[1778813620981,29.09,81307.13,139.9,0.38314,0.00017,29.11583]
[1778813621065,29.1,81309.28,139.9,0.38352,0.00017,29.1251]
[1778813621294,29.1,81309.28,139.9,0.38352,0.00017,29.1251]
[1778813621297,29.1,81318.59,139.9,0.38512,0.00017,29.1644]
[1778813622727,29.1,81318.59,139.9,0.38512,0.00017,29.1644]
[1778813622918,29.1,81318.59,139.9,0.38512,0.00017,29.1644]
[1778813623676,29.11,81322.81,139.9,0.38589,0.00017,29.18294]
[1778813624606,29.11,81323.54,139.9,0.38601,0.00017,29.18599]
[1778813626111,29.11,81329.96,139.9,0.38716,0.00017,29.21349]
[1778813626463,29.11,81329.96,139.9,0.38716,0.00017,29.21349]
[1778813627228,29.12,81329.96,139.9,0.38718,0.00017,29.21392]
[1778813627820,29.12,81329.96,139.9,0.38718,0.00017,29.21392]
[1778813629417,29.12,81324.74,139.9,0.3863,0.00017,29.19264]
[1778813635296,29.13,81325.01,139.9,0.38639,0.00017,29.19473]
[1778813636890,29.13,81325.01,139.9,0.38639,0.00017,29.19473]
[1778813636895,29.13,81325.01,139.9,0.38639,0.00017,29.19473]
[1778813636940,29.13,81325.01,139.9,0.38639,0.00017,29.19473]
[1778813638505,29.14,81321.11,139.9,0.38573,0.00017,29.17878]
[1778813638622,29.14,81321.11,139.9,0.38573,0.00017,29.17878]
[1778813640253,29.14,81323.77,139.9,0.38619,0.00017,29.18996]
[1778813641006,29.14,81323.77,139.9,0.38619,0.00017,29.18996]
[1778813641736,29.14,81325.36,139.9,0.38647,0.00017,29.19664]
[1778813643019,29.14,81325.39,139.9,0.38647,0.00017,29.19676]
[1778813643145,29.14,81325.17,139.9,0.38644,0.00017,29.19595]
[1778813643776,29.14,81325.17,139.9,0.38644,0.00017,29.19595]
[1778813644053,29.14,81325.17,139.9,0.38644,0.00017,29.19595]
[1778813644091,29.14,81325.17,139.9,0.38644,0.00017,29.19595]
[1778813649662,29.14,81325.38,139.9,0.38649,0.00017,29.19707]
[1778813649703,29.14,81325.38,139.9,0.38649,0.00017,29.19707]
[1778813650237,29.14,81324.85,139.9,0.3864,0.00017,29.19492]
[1778813650528,29.14,81324.85,139.9,0.3864,0.00017,29.19492]
[1778813651008,29.14,81324.85,139.9,0.3864,0.00017,29.19492]
[1778813652013,29.14,81324.24,139.9,0.3863,0.00017,29.19244]
[1778813652854,29.14,81324.58,139.9,0.38636,0.00017,29.1939]
[1778813652888,29.14,81324.58,139.9,0.38636,0.00017,29.1939]
[1778813654212,29.15,81325.23,139.9,0.38648,0.00017,29.19677]
[1778813654430,29.15,81333.58,139.9,0.38791,0.00017,29.23121]
[1778813655133,29.15,81333.58,139.9,0.38791,0.00017,29.23121]
[1778813656772,29.15,81332.89,139.9,0.3878,0.00017,29.22849]
[1778813656796,29.15,81332.89,139.9,0.3878,0.00017,29.22849]
[1778813657644,29.15,81331.11,139.9,0.3875,0.00017,29.22141]
[1778813657697,29.15,81331.11,139.9,0.3875,0.00017,29.22141]
[1778813657824,29.15,81322.87,139.9,0.38609,0.00017,29.18733]
[1778813658458,29.15,81331.61,139.9,0.3876,0.00017,29.22361]
[1778813659179,29.15,81331.61,139.9,0.3876,0.00017,29.22361]
[1778813664500,29.17,81328.72,139.9,0.38718,0.00017,29.21345]
[1778813669979,29.19,81322.57,139.9,0.38619,0.00017,29.18947]
[1778813670033,29.19,81322.57,139.9,0.38619,0.00017,29.18947]
[1778813670328,29.19,81322.23,139.9,0.38614,0.00017,29.18829]
[1778813670331,29.19,81322.23,139.9,0.38614,0.00017,29.18829]
[1778813671083,29.19,81322.23,139.9,0.38614,0.00017,29.18829]
[1778813671100,29.19,81322.23,139.9,0.38614,0.00017,29.18829]
[1778813672437,29.19,81308.08,139.9,0.38371,0.00017,29.12584]
[1778813672536,29.19,81308.08,139.9,0.38371,0.00017,29.12584]
[1778813672659,29.19,81308.08,139.9,0.38371,0.00017,29.12584]
[1778813672854,29.19,81308.08,139.9,0.38371,0.00017,29.12584]
[1778813673161,29.19,81308.08,139.9,0.38371,0.00017,29.12584]
[1778813673593,29.2,81306.51,139.9,0.38346,0.00017,29.11965]
[1778813673680,29.2,81306.51,139.9,0.38346,0.00017,29.11965]
[1778813673826,29.2,81306.51,139.9,0.38346,0.00017,29.11965]
[1778813673909,29.2,81296.27,139.9,0.38173,0.00017,29.07652]
[1778813674669,29.2,81296.27,139.9,0.38173,0.00017,29.07652]
[1778813675912,29.2,81295.9,139.9,0.38166,0.00017,29.07487]
[1778813681619,29.2,81298.08,139.9,0.38203,0.00017,29.08417]
[1778813685323,29.2,81296.83,139.9,0.38182,0.00017,29.07886]
[1778813685775,29.2,81296.83,139.9,0.38182,0.00017,29.07886]
[1778813690965,29.2,81296.56,139.9,0.38178,0.00017,29.07772]
[1778813693576,29.2,81296.29,139.9,0.38173,0.00017,29.07646]
[1778813694362,29.2,81295.96,139.9,0.38167,0.00017,29.07499]
[1778813695802,29.2,81295.84,139.9,0.38164,0.00017,29.07443]
[1778813701678,29.2,81299.41,139.9,0.38224,0.00017,29.08943]
[1778813702131,29.2,81299.41,139.9,0.38224,0.00017,29.08943]
[1778813701759,29.2,81290.91,139.9,0.38079,0.00017,29.05293]
[1778813702215,29.2,81290.91,139.9,0.38079,0.00017,29.05293]
[1778813702262,29.2,81290.91,139.9,0.38079,0.00017,29.05293]
[1778813702472,29.2,81290.91,139.9,0.38079,0.00017,29.05293]
[1778813702617,29.2,81290.91,139.9,0.38079,0.00017,29.05293]
[1778813703003,29.2,81290.91,139.9,0.38079,0.00017,29.05293]
[1778813703271,29.2,81289.77,139.9,0.38059,0.00017,29.04794]
[1778813703765,29.2,81289.77,139.9,0.38059,0.00017,29.04794]
[1778813708808,29.2,81294.18,139.9,0.38134,0.00017,29.06689]
[1778813710604,29.2,81291.78,139.9,0.38093,0.00017,29.05655]
[1778813711882,29.2,81289.79,139.9,0.38059,0.00017,29.04795]
[1778813712500,29.19,81289.38,139.9,0.38052,0.00017,29.0461]
[1778813716489,29.19,81290.42,139.9,0.38069,0.00017,29.0505]
[1778813721899,29.19,81292.15,139.9,0.38098,0.00017,29.05775]
[1778813724080,29.19,81292.64,139.9,0.38106,0.00017,29.05982]
[1778813725642,29.19,81288.51,139.9,0.38035,0.00017,29.0419]
[1778813727701,29.19,81282.35,139.9,0.37929,0.00017,29.01505]
[1778813728680,29.19,81282.4,139.9,0.3793,0.00017,29.01524]
[1778813728943,29.19,81282.4,139.9,0.3793,0.00017,29.01524]
[1778813730338,29.19,81279.12,139.9,0.37874,0.00017,29.00087]
[1778813730710,29.19,81279.12,139.9,0.37874,0.00017,29.00087]
[1778813730761,29.19,81279.12,139.9,0.37874,0.00017,29.00087]
[1778813731674,29.19,81275.33,139.9,0.37809,0.00017,28.98422]
[1778813732338,29.19,81274.29,139.9,0.3779,0.00017,28.97616]
[1778813732753,29.19,81274.29,139.9,0.3779,0.00017,28.97616]
[1778813734787,29.19,81271.87,139.9,0.37748,0.00017,28.96549]
[1778813738679,29.19,81276.53,139.9,0.37828,0.00017,28.98604]
[1778813743818,29.19,81280.74,139.9,0.379,0.00017,29.00443]
[1778813748903,29.19,81280.16,139.9,0.37889,0.00017,29.00178]
[1778813750926,29.19,81271.96,139.9,0.37749,0.00017,28.96568]
[1778813753472,29.19,81266.08,139.9,0.37649,0.00017,28.93959]
[1778813759170,29.19,81265.43,139.9,0.37638,0.00017,28.93681]
[1778813763316,29.19,81272.16,139.9,0.37753,0.00017,28.96669]
[1778813766168,29.19,81272.31,139.9,0.37756,0.00017,28.96734]
[1778813771254,29.19,81266.06,139.9,0.37649,0.00017,28.93965]
[1778813775283,29.19,81252.85,139.9,0.37424,0.00017,28.8805]
[1778813780318,29.19,81261.04,139.9,0.37565,0.00017,28.91757]
[1778813783369,29.19,81264.84,139.9,0.3763,0.00017,28.93458]
[1778813785176,29.19,81265.89,139.9,0.37648,0.00017,28.93928]
[1778813788830,29.2,81272.84,139.9,0.37769,0.00017,28.97082]
[1778813792729,29.2,81274.67,139.9,0.378,0.00017,28.97562]
[1778813795129,29.2,81274.7,139.9,0.37801,0.00017,28.97595]
[1778813796418,29.2,81276.1,139.9,0.37825,0.00017,28.98209]
[1778813796917,29.2,81276.1,139.9,0.37825,0.00017,28.98209]
[1778813797601,29.2,81274.83,139.9,0.37804,0.00017,28.9765]
[1778813798152,29.2,81274.83,139.9,0.37804,0.00017,28.9765]
[1778813798189,29.2,81274.83,139.9,0.37804,0.00017,28.9765]
[1778813803479,29.2,81278.44,139.9,0.37865,0.00017,28.99232]
[1778813808705,29.2,81280.66,139.9,0.37903,0.00017,29.00201]
[1778813808904,29.2,81280.66,139.9,0.37903,0.00017,29.00201]
[1778813814558,29.2,81284.09,139.9,0.37961,0.00017,29.01684]
[1778813820600,29.2,81284.18,139.9,0.37962,0.00017,29.01712]
[1778813824970,29.2,81284.21,139.9,0.37963,0.00017,29.01723]
[1778813825518,29.2,81278.66,139.9,0.37867,0.00017,28.99294]
[1778813830671,29.2,81276.29,139.9,0.37827,0.00017,28.98256]
[1778813833993,29.2,81275.48,139.9,0.37813,0.00017,28.97901]
[1778813834201,29.2,81275.48,139.9,0.37813,0.00017,28.97901]
[1778813834248,29.2,81275.48,139.9,0.37813,0.00017,28.97901]
[1778813834461,29.2,81275.36,139.9,0.37811,0.00017,28.97849]
[1778813835034,29.2,81275.36,139.9,0.37811,0.00017,28.97849]
[1778813835223,29.2,81275.36,139.9,0.37811,0.00017,28.97849]
[1778813835756,29.2,81267.92,139.9,0.37685,0.00017,28.94578]
[1778813836629,29.2,81261.0,139.9,0.37567,0.00017,28.91495]
[1778813841748,29.2,81262.19,139.9,0.37588,0.00017,28.92052]
[1778813847040,29.2,81266.16,139.9,0.37656,0.00017,28.93834]
[1778813847254,29.2,81266.16,139.9,0.37656,0.00017,28.93834]
[1778813848797,29.21,81275.26,139.9,0.37812,0.00017,28.97864]
[1778813853832,29.21,81277.56,139.9,0.37851,0.00017,28.98553]
[1778813858867,29.21,81278.27,139.9,0.37863,0.00017,28.98862]
[1778813862024,29.21,81277.1,139.9,0.37843,0.00017,28.98348]
[1778813867930,29.21,81277.47,139.9,0.37849,0.00017,28.98508]
[1778813872965,29.21,81279.09,139.9,0.37877,0.00017,28.99214]
[1778813876532,29.21,81277.69,139.9,0.37853,0.00017,28.98598]
[1778813876901,29.21,81277.69,139.9,0.37853,0.00017,28.98598]
[1778813883041,29.21,81274.36,139.9,0.37796,0.00017,28.97129]
[1778813883567,29.21,81274.36,139.9,0.37796,0.00017,28.97129]
[1778813884293,29.21,81274.36,139.9,0.37796,0.00017,28.97129]
[1778813884787,29.21,81272.25,139.9,0.37759,0.00017,28.96198]
[1778813890090,29.21,81272.51,139.9,0.37764,0.00017,28.96316]
[1778813894208,29.21,81272.34,139.9,0.37761,0.00017,28.96242]
[1778813894234,29.21,81272.34,139.9,0.37761,0.00017,28.96242]
[1778813894235,29.21,81272.34,139.9,0.37761,0.00017,28.96242]
[1778813894533,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813894559,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813894687,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813894730,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813894943,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813894987,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813895229,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813895245,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813895294,29.21,81272.48,139.9,0.37764,0.00017,28.96305]
[1778813895284,29.21,81297.09,139.9,0.38184,0.00017,29.07004]
[1778813895406,29.21,81297.09,139.9,0.38184,0.00017,29.07004]
[1778813895992,29.21,81297.09,139.9,0.38184,0.00017,29.07004]
[1778813896875,29.21,81303.93,139.9,0.38302,0.00017,29.09921]
[1778813897139,29.21,81303.79,139.9,0.38299,0.00017,29.09863]
[1778813897682,29.21,81303.79,139.9,0.38299,0.00017,29.09863]
[1778813897935,29.21,81303.79,139.9,0.38299,0.00017,29.09863]
[1778813903181,29.21,81305.6,139.9,0.38331,0.00017,29.10646]
[1778813905306,29.21,81304.35,139.9,0.3831,0.00017,29.10119]
[1778813908386,29.21,81305.11,139.9,0.38323,0.00017,29.10449]
[1778813909761,29.21,81300.13,139.9,0.38238,0.00017,29.08333]
[1778813909864,29.21,81300.13,139.9,0.38238,0.00017,29.08333]
[1778813910230,29.21,81300.13,139.9,0.38238,0.00017,29.08333]
[1778813910418,29.21,81302.86,139.9,0.38284,0.00017,29.0949]
[1778813913335,29.21,81303.27,139.9,0.3829,0.00017,29.09321]
[1778813913897,29.21,81302.48,139.9,0.38277,0.00017,29.08986]
[1778813919295,29.21,81302.61,139.9,0.38279,0.00017,29.09042]
[1778813924330,29.21,81303.2,139.9,0.38289,0.00017,29.09296]
[1778813926609,29.21,81303.39,139.9,0.38292,0.00017,29.09378]
[1778813927929,29.21,81299.28,139.9,0.38222,0.00017,29.07628]
[1778813928840,29.21,81298.76,139.9,0.38213,0.00017,29.07401]
[1778813931793,29.21,81300.16,139.9,0.38237,0.00017,29.07997]
[1778813932215,29.21,81300.16,139.9,0.38237,0.00017,29.07997]
[1778813936208,29.21,81300.23,139.9,0.38238,0.00017,29.08029]
[1778813936320,29.21,81300.23,139.9,0.38238,0.00017,29.08029]
[1778813937995,29.21,81299.1,139.9,0.38219,0.00017,29.07547]
[1778813939594,29.21,81299.08,139.9,0.38218,0.00017,29.07539]
[1778813939617,29.21,81299.08,139.9,0.38218,0.00017,29.07539]
[1778813941269,29.21,81299.23,139.9,0.38221,0.00017,29.07604]
[1778813941788,29.21,81296.43,139.9,0.38173,0.00017,29.06406]
[1778813947495,29.21,81295.23,139.9,0.38152,0.00017,29.05883]
[1778813952545,29.21,81292.52,139.9,0.38105,0.00017,29.04707]
[1778813953910,29.21,81288.27,139.9,0.38032,0.00017,29.02869]
[1778813954611,29.21,81285.82,139.9,0.3799,0.00017,29.01804]
[1778813954677,29.21,81285.82,139.9,0.3799,0.00017,29.01804]
[1778813957755,29.21,81280.03,139.9,0.37891,0.00017,28.99279]
[1778813958674,29.21,81279.61,139.9,0.37884,0.00017,28.99096]
[1778813959290,29.21,81279.61,139.9,0.37884,0.00017,28.99096]
[1778813959715,29.21,81273.5,139.9,0.3778,0.00017,28.96416]
[1778813963512,29.21,81272.8,139.9,0.37768,0.00017,28.96113]
[1778813965030,29.21,81272.95,139.9,0.37771,0.00017,28.96181]
[1778813965984,29.21,81274.35,139.9,0.37795,0.00017,28.96799]
[1778813966576,29.21,81273.08,139.9,0.37773,0.00017,28.96241]
[1778813968901,29.21,81272.82,139.9,0.37769,0.00017,28.96129]
[1778813977707,29.21,81272.55,139.9,0.37763,0.00017,28.95675]
[1778813979725,29.21,81272.72,139.9,0.37766,0.00017,28.95751]
[1778813980685,29.21,81272.56,139.9,0.37764,0.00017,28.95681]
[1778813985763,29.21,81271.62,139.9,0.37748,0.00017,28.95269]
[1778813991234,29.21,81272.04,139.9,0.37755,0.00017,28.95456]
[1778813991577,29.21,81273.02,139.9,0.37772,0.00017,28.95889]
[1778813992911,29.21,81273.68,139.9,0.37783,0.00017,28.96179]
[1778813993819,29.21,81285.78,139.9,0.3799,0.00017,29.01471]
[1778813995877,29.21,81285.46,139.9,0.37984,0.00017,29.01329]
[1778814000520,29.21,81286.09,139.9,0.37994,0.00017,29.01587]
[1778814000889,29.21,81286.09,139.9,0.37994,0.00017,29.01587]
[1778814001010,29.21,81286.09,139.9,0.37994,0.00017,29.01587]
[1778814001094,29.21,81286.09,139.9,0.37994,0.00017,29.01587]
[1778814001758,29.21,81281.2,139.9,0.3791,0.00017,28.99455]
[1778814001967,29.21,81281.2,139.9,0.3791,0.00017,28.99455]
[1778814002023,29.21,81281.2,139.9,0.3791,0.00017,28.99455]
[1778814002422,29.21,81281.2,139.9,0.3791,0.00017,28.99455]
[1778814002056,29.21,81289.19,139.9,0.38047,0.00017,29.02925]
[1778814003276,29.21,81289.19,139.9,0.38047,0.00017,29.02925]
[1778814008926,29.21,81296.79,139.9,0.38177,0.00017,29.06194]
[1778814012146,29.21,81298.11,139.9,0.382,0.00017,29.0676]
[1778814017989,29.21,81293.81,139.9,0.38126,0.00017,29.04909]
[1778814020702,29.21,81295.26,139.9,0.3815,0.00017,29.05528]
[1778814021648,29.21,81288.07,139.9,0.38027,0.00017,29.02424]
[1778814023501,29.21,81284.85,139.9,0.37972,0.00017,29.01027]
[1778814028692,29.21,81287.94,139.9,0.38025,0.00017,29.0236]
[1778814030155,29.2,81288.47,139.9,0.38034,0.00017,29.02587]
[1778814039136,29.2,81297.72,139.9,0.38189,0.00017,29.06183]
[1778814044171,29.2,81297.15,139.9,0.38178,0.00017,29.05912]
[1778814045810,29.2,81296.88,139.9,0.38173,0.00017,29.05791]
[1778814045817,29.2,81296.88,139.9,0.38173,0.00017,29.05791]
[1778814046084,29.2,81296.88,139.9,0.38173,0.00017,29.05791]
[1778814047485,29.2,81302.15,139.9,0.38263,0.00017,29.08038]
[1778814048774,29.2,81307.02,139.9,0.38346,0.00017,29.10094]
[1778814049633,29.19,81306.17,139.9,0.38331,0.00017,29.09727]
[1778814049672,29.19,81306.17,139.9,0.38331,0.00017,29.09727]
[1778814049764,29.19,81306.17,139.9,0.38331,0.00017,29.09727]
[1778814049813,29.19,81306.17,139.9,0.38331,0.00017,29.09727]
[1778814049915,29.19,81306.17,139.9,0.38331,0.00017,29.09727]
[1778814050213,29.2,81315.75,139.9,0.38496,0.00017,29.13769]
[1778814050553,29.2,81315.75,139.9,0.38496,0.00017,29.13769]
[1778814051222,29.2,81315.75,139.9,0.38496,0.00017,29.13769]
[1778814052265,29.19,81320.2,139.9,0.38572,0.00017,29.1562]
[1778814052807,29.2,81319.7,139.9,0.38564,0.00017,29.1542]
[1778814052943,29.2,81319.7,139.9,0.38564,0.00017,29.1542]
[1778814058269,29.19,81320.64,139.9,0.38577,0.00017,29.15747]
[1778814060330,29.19,81320.72,139.9,0.38578,0.00017,29.15769]
[1778814060612,29.18,81320.13,139.9,0.38567,0.00017,29.155]
[1778814062616,29.18,81316.42,139.9,0.38502,0.00017,29.13939]
[1778814065428,29.18,81314.69,139.9,0.38472,0.00017,29.13192]
[1778814069257,29.18,81315.01,139.9,0.38475,0.00017,29.13284]
[1778814069394,29.18,81315.01,139.9,0.38475,0.00017,29.13284]
[1778814069495,29.17,81315.93,139.9,0.3849,0.00017,29.1365]
[1778814075388,29.18,81318.45,139.9,0.38534,0.00017,29.14717]
[1778814076617,29.18,81318.6,139.9,0.38537,0.00017,29.14781]
[1778814077072,29.18,81318.6,139.9,0.38537,0.00017,29.14781]
[1778814077082,29.18,81318.6,139.9,0.38537,0.00017,29.14781]
[1778814077092,29.18,81318.6,139.9,0.38537,0.00017,29.14781]
[1778814078630,29.18,81329.82,139.9,0.3873,0.00017,29.19435]
[1778814078699,29.18,81329.82,139.9,0.3873,0.00017,29.19435]
[1778814079093,29.18,81329.82,139.9,0.3873,0.00017,29.19435]
[1778814079262,29.18,81329.82,139.9,0.3873,0.00017,29.19435]
[1778814079473,29.18,81329.82,139.9,0.3873,0.00017,29.19435]
[1778814079543,29.17,81319.02,139.9,0.38543,0.00017,29.14943]
[1778814080081,29.17,81319.02,139.9,0.38543,0.00017,29.14943]
[1778814080101,29.17,81319.02,139.9,0.38543,0.00017,29.14943]
[1778814080151,29.17,81319.02,139.9,0.38543,0.00017,29.14943]
[1778814080405,29.17,81319.02,139.9,0.38543,0.00017,29.14943]
[1778814080423,29.17,81323.62,139.9,0.38622,0.00017,29.16849]
[1778814081863,29.17,81327.38,139.9,0.38687,0.00017,29.18406]
[1778814082904,29.17,81328.17,139.9,0.387,0.00017,29.18731]
[1778814084123,29.17,81328.15,139.9,0.387,0.00017,29.18722]
[1778814084163,29.17,81328.15,139.9,0.387,0.00017,29.18722]
[1778814084199,29.17,81328.15,139.9,0.387,0.00017,29.18722]
[1778814084238,29.17,81328.15,139.9,0.387,0.00017,29.18722]
[1778814084455,29.17,81319.92,139.9,0.38558,0.00017,29.15307]
[1778814084629,29.17,81319.92,139.9,0.38558,0.00017,29.15307]
[1778814084894,29.17,81319.92,139.9,0.38558,0.00017,29.15307]
[1778814085512,29.17,81319.92,139.9,0.38558,0.00017,29.15307]
[1778814085462,29.17,81313.22,139.9,0.38444,0.00017,29.12513]
[1778814085624,29.17,81313.22,139.9,0.38444,0.00017,29.12513]
[1778814085851,29.17,81313.22,139.9,0.38444,0.00017,29.12513]
[1778814085856,29.17,81313.22,139.9,0.38444,0.00017,29.12513]
[1778814086469,29.17,81300.71,139.9,0.38229,0.00017,29.07198]
[1778814086965,29.17,81300.71,139.9,0.38229,0.00017,29.07198]
[1778814088330,29.17,81299.51,139.9,0.38208,0.00017,29.06678]
[1778814088866,29.17,81299.59,139.9,0.38209,0.00017,29.06705]
[1778814089456,29.17,81299.59,139.9,0.38209,0.00017,29.06705]
[1778814089853,29.17,81299.25,139.9,0.38203,0.00017,29.06552]
[1778814090713,29.17,81299.82,139.9,0.38212,0.00017,29.06789]
[1778814092114,29.17,81299.19,139.9,0.382,0.00017,29.06167]
[1778814092171,29.17,81299.19,139.9,0.382,0.00017,29.06167]
[1778814093228,29.17,81304.15,139.9,0.38284,0.00017,29.08278]
[1778814093710,29.17,81302.94,139.9,0.38263,0.00017,29.07755]
[1778814094265,29.17,81302.94,139.9,0.38263,0.00017,29.07755]
[1778814095663,29.17,81303.67,139.9,0.38275,0.00017,29.08051]
[1778814097731,29.17,81305.02,139.9,0.38299,0.00017,29.0864]
[1778814097798,29.17,81305.02,139.9,0.38299,0.00017,29.0864]
[1778814097831,29.17,81305.02,139.9,0.38299,0.00017,29.0864]
[1778814098554,29.17,81315.67,139.9,0.38482,0.00017,29.13131]
[1778814098740,29.17,81315.67,139.9,0.38482,0.00017,29.13131]
[1778814098819,29.17,81315.67,139.9,0.38482,0.00017,29.13131]
[1778814100318,29.17,81314.01,139.9,0.38454,0.00017,29.12445]
[1778814100973,29.17,81306.41,139.9,0.38323,0.00017,29.09245]
[1778814101855,29.17,81304.44,139.9,0.38289,0.00017,29.084]
[1778814102573,29.17,81304.44,139.9,0.38289,0.00017,29.084]
[1778814107831,29.17,81302.26,139.9,0.38253,0.00017,29.07485]
[1778814109310,29.17,81301.64,139.9,0.38242,0.00017,29.07226]
[1778814109323,29.17,81301.64,139.9,0.38242,0.00017,29.07226]
[1778814114670,29.18,81307.08,139.9,0.38337,0.00017,29.09581]
[1778814118528,29.18,81307.08,139.9,0.38337,0.00017,29.09581]
[1778814118531,29.18,81307.08,139.9,0.38337,0.00017,29.09581]
[1778814119608,29.18,81305.82,139.9,0.38317,0.00017,29.09071]
[1778814120560,29.18,81305.82,139.9,0.38317,0.00017,29.09071]
[1778814120646,29.18,81301.16,139.9,0.38237,0.00017,29.07093]
[1778814121482,29.18,81301.16,139.9,0.38237,0.00017,29.07093]
[1778814122802,29.18,81295.52,139.9,0.3814,0.00017,29.04665]
[1778814128411,29.18,81295.97,139.9,0.38148,0.00017,29.0486]
[1778814128796,29.18,81294.97,139.9,0.38131,0.00017,29.04431]
[1778814129711,29.18,81290.96,139.9,0.38062,0.00017,29.02702]
[1778814129752,29.18,81290.96,139.9,0.38062,0.00017,29.02702]
[1778814130386,29.18,81290.96,139.9,0.38062,0.00017,29.02702]
[1778814131208,29.18,81298.24,139.9,0.38187,0.00017,29.05836]
[1778814131840,29.18,81299.92,139.9,0.38215,0.00017,29.06555]
[1778814132266,29.18,81299.92,139.9,0.38215,0.00017,29.06555]
[1778814132720,29.18,81304.19,139.9,0.38289,0.00017,29.08379]
[1778814137831,29.18,81308.44,139.9,0.38363,0.00017,29.10206]
[1778814143508,29.18,81315.76,139.9,0.3849,0.00017,29.13314]
[1778814143656,29.18,81315.83,139.9,0.38491,0.00017,29.13357]
[1778814143672,29.18,81315.83,139.9,0.38491,0.00017,29.13357]
[1778814143681,29.18,81315.83,139.9,0.38491,0.00017,29.13357]
[1778814144695,29.18,81316.23,139.9,0.38498,0.00017,29.13525]
[1778814144823,29.18,81316.23,139.9,0.38498,0.00017,29.13525]
[1778814144948,29.18,81316.23,139.9,0.38498,0.00017,29.13525]
[1778814145017,29.18,81316.23,139.9,0.38498,0.00017,29.13525]
[1778814145026,29.18,81316.23,139.9,0.38498,0.00017,29.13525]
[1778814145193,29.18,81316.23,139.9,0.38498,0.00017,29.13525]
[1778814145264,29.19,81319.93,139.9,0.38562,0.00017,29.15078]
[1778814147328,29.19,81325.34,139.9,0.38655,0.00017,29.17329]
[1778814149772,29.19,81327.48,139.9,0.38693,0.00017,29.18222]
[1778814151202,29.19,81327.87,139.9,0.387,0.00017,29.18385]
[1778814152542,29.19,81328.46,139.9,0.38708,0.00017,29.18286]
[1778814152550,29.19,81328.46,139.9,0.38708,0.00017,29.18286]
[1778814152956,29.19,81328.11,139.9,0.38703,0.00017,29.18146]
[1778814156063,29.19,81326.86,139.9,0.38681,0.00017,29.17635]
[1778814156079,29.19,81326.86,139.9,0.38681,0.00017,29.17635]
[1778814156093,29.19,81326.86,139.9,0.38681,0.00017,29.17635]
[1778814156097,29.19,81326.86,139.9,0.38681,0.00017,29.17635]
[1778814157358,29.19,81326.77,139.9,0.3868,0.00017,29.176]
[1778814157405,29.19,81318.24,139.9,0.38533,0.00017,29.14059]
[1778814158250,29.19,81318.24,139.9,0.38533,0.00017,29.14059]
[1778814159342,29.19,81321.01,139.9,0.38581,0.00017,29.15219]
[1778814159393,29.19,81321.01,139.9,0.38581,0.00017,29.15219]
[1778814160323,29.19,81320.29,139.9,0.38569,0.00017,29.14922]
[1778814161261,29.19,81315.04,139.9,0.38479,0.00017,29.12732]
[1778814162790,29.19,81311.17,139.9,0.38413,0.00017,29.11115]
[1778814162888,29.19,81311.17,139.9,0.38413,0.00017,29.11115]
[1778814162905,29.19,81311.17,139.9,0.38413,0.00017,29.11115]
[1778814163394,29.19,81311.17,139.9,0.38413,0.00017,29.11115]
[1778814163525,29.19,81311.17,139.9,0.38413,0.00017,29.11115]
[1778814163544,29.19,81308.58,139.9,0.38368,0.00017,29.10021]
[1778814164324,29.19,81308.58,139.9,0.38368,0.00017,29.10021]
[1778814164675,29.19,81306.51,139.9,0.38333,0.00017,29.09145]
[1778814167601,29.19,81301.38,139.9,0.38245,0.00017,29.0696]
[1778814167830,29.19,81301.07,139.9,0.38239,0.00017,29.06831]
[1778814168285,29.19,81301.07,139.9,0.38239,0.00017,29.06831]
[1778814168341,29.19,81301.07,139.9,0.38239,0.00017,29.06831]
[1778814168373,29.19,81301.07,139.9,0.38239,0.00017,29.06831]
[1778814170642,29.19,81297.92,139.9,0.38186,0.00017,29.05485]
[1778814177193,29.19,81295.86,139.9,0.3815,0.00017,29.04604]
[1778814180546,29.19,81293.85,139.9,0.38116,0.00017,29.03734]
[1778814181214,29.19,81292.31,139.9,0.38089,0.00017,29.03066]
[1778814181277,29.19,81282.47,139.9,0.37921,0.00017,28.98795]
[1778814181948,29.19,81282.47,139.9,0.37921,0.00017,28.98795]
[1778814185213,29.19,81279.67,139.9,0.37873,0.00017,28.97571]
[1778814186029,29.19,81277.85,139.9,0.37842,0.00017,28.96774]
[1778814187263,29.19,81277.86,139.9,0.37842,0.00017,28.96779]
[1778814192704,29.19,81279.95,139.9,0.37878,0.00017,28.97696]
[1778814196206,29.19,81277.78,139.9,0.3784,0.00017,28.96744]
[1778814196811,29.19,81277.82,139.9,0.37841,0.00017,28.96762]
[1778814196829,29.19,81277.82,139.9,0.37841,0.00017,28.96762]
[1778814196842,29.19,81277.82,139.9,0.37841,0.00017,28.96762]
[1778814199213,29.19,81276.8,139.9,0.37824,0.00017,28.96314]
[1778814200599,29.19,81277.98,139.9,0.37844,0.00017,28.96833]
[1778814204450,29.19,81277.12,139.9,0.37829,0.00017,28.96455]
[1778814204506,29.19,81277.12,139.9,0.37829,0.00017,28.96455]
[1778814205679,29.19,81275.72,139.9,0.37805,0.00017,28.95839]
[1778814206945,29.19,81267.15,139.9,0.37659,0.00017,28.9205]
[1778814210009,29.19,81267.36,139.9,0.37663,0.00017,28.9215]
[1778814210018,29.19,81267.36,139.9,0.37663,0.00017,28.9215]
[1778814210051,29.19,81267.36,139.9,0.37663,0.00017,28.9215]
[1778814210128,29.19,81267.36,139.9,0.37663,0.00017,28.9215]
[1778814210294,29.19,81267.36,139.9,0.37663,0.00017,28.9215]
[1778814211185,29.19,81260.3,139.9,0.37542,0.00017,28.89001]
[1778814214594,29.19,81255.44,139.9,0.37458,0.00017,28.8648]
[1778814216074,29.19,81249.86,139.9,0.37364,0.00017,28.83977]
[1778814219903,29.2,81248.63,139.9,0.37345,0.00017,28.83461]
[1778814220417,29.2,81247.86,139.9,0.37332,0.00017,28.83118]
[1778814224460,29.2,81243.92,139.9,0.37266,0.00017,28.81337]
[1778814224561,29.2,81243.75,139.9,0.37263,0.00017,28.8127]
[1778814230487,29.2,81246.01,139.9,0.37303,0.00017,28.82339]
[1778814235522,29.21,81243.37,139.9,0.3726,0.00017,28.81175]
[1778814240557,29.21,81247.42,139.9,0.37331,0.00017,28.83066]
[1778814245595,29.22,81245.54,139.9,0.373,0.00017,28.82246]
[1778814250630,29.22,81245.77,139.9,0.37305,0.00017,28.82387]
[1778814255665,29.22,81245.88,139.9,0.37309,0.00017,28.82474]
[1778814260700,29.22,81251.65,139.9,0.37408,0.00017,28.85121]
[1778814262714,29.23,81259.7,139.9,0.37546,0.00017,28.88749]
[1778814263257,29.23,81259.7,139.9,0.37546,0.00017,28.88749]
[1778814263308,29.23,81259.7,139.9,0.37546,0.00017,28.88749]
[1778814268756,29.23,81260.15,139.9,0.37554,0.00017,28.88968]
[1778814271932,29.23,81252.72,139.9,0.37428,0.00017,28.85635]
[1778814272015,29.23,81252.72,139.9,0.37428,0.00017,28.85635]
[1778814277819,29.23,81250.42,139.9,0.37389,0.00017,28.84284]
[1778814284870,29.23,81250.24,139.9,0.37387,0.00017,28.84239]
[1778814289903,29.24,81242.31,139.9,0.37253,0.00017,28.80667]
[1778814292717,29.24,81241.27,139.9,0.37236,0.00017,28.80201]
[1778814293164,29.24,81241.55,139.9,0.37241,0.00017,28.80337]
[1778814293236,29.24,81237.81,139.9,0.37178,0.00017,28.78634]
[1778814295043,29.24,81229.1,139.9,0.37031,0.00017,28.74637]
[1778814296607,29.24,81229.1,139.9,0.37031,0.00017,28.74637]
[1778814298074,29.24,81222.56,139.9,0.36921,0.00017,28.71619]
[1778814298535,29.24,81222.56,139.9,0.36921,0.00017,28.71619]
[1778814301641,29.25,81220.24,139.9,0.36883,0.00017,28.70576]
[1778814304001,29.25,81233.93,139.9,0.37117,0.00017,28.76974]
[1778814307384,29.25,81235.82,139.9,0.3715,0.00017,28.7786]
[1778814307417,29.25,81235.82,139.9,0.3715,0.00017,28.7786]
[1778814307576,29.25,81235.82,139.9,0.3715,0.00017,28.7786]
[1778814308015,29.25,81233.91,139.9,0.37118,0.00017,28.76999]
[1778814314071,29.26,81230.89,139.9,0.37069,0.00017,28.75673]
[1778814315337,29.26,81230.89,139.9,0.37069,0.00017,28.75673]
[1778814315779,29.26,81230.89,139.9,0.37069,0.00017,28.75673]
[1778814324141,29.27,81235.34,139.9,0.37148,0.00017,28.77801]
[1778814329176,29.27,81234.5,139.9,0.37135,0.00017,28.77459]
[1778814334211,29.27,81235.45,139.9,0.37152,0.00017,28.77595]
[1778814339943,29.28,81235.76,139.9,0.37159,0.00017,28.77772]
[1778814340201,29.28,81235.76,139.9,0.37159,0.00017,28.77772]
[1778814345288,29.28,81225.16,139.9,0.36982,0.00017,28.72961]
[1778814350302,29.29,81227.36,139.9,0.37021,0.00017,28.74027]
[1778814354835,29.29,81226.32,139.9,0.37005,0.00017,28.73589]
[1778814356366,29.29,81235.61,139.9,0.37164,0.00017,28.779]
[1778814357564,29.29,81235.61,139.9,0.37164,0.00017,28.779]
[1778814363562,29.3,81235.43,139.9,0.37163,0.00017,28.77862]
[1778814369463,29.3,81239.91,139.9,0.37241,0.00017,28.79953]
[1778814370738,29.3,81239.91,139.9,0.37241,0.00017,28.79953]
[1778814372484,29.3,81228.94,139.9,0.37055,0.00017,28.74942]
[1778814374632,29.3,81227.61,139.9,0.37033,0.00017,28.74337]
[1778814377993,29.31,81220.39,139.9,0.36913,0.00017,28.71028]
[1778814378004,29.31,81220.39,139.9,0.36913,0.00017,28.71028]
[1778814381674,29.31,81217.48,139.9,0.36864,0.00017,28.69685]
[1778814381684,29.31,81217.48,139.9,0.36864,0.00017,28.69685]
[1778814381844,29.31,81217.48,139.9,0.36864,0.00017,28.69685]
[1778814382699,29.31,81217.01,139.9,0.36856,0.00017,28.69469]
[1778814382796,29.31,81206.32,139.9,0.36675,0.00017,28.64444]
[1778814384287,29.31,81206.34,139.9,0.36676,0.00017,28.64453]
[1778814389604,29.31,81204.37,139.9,0.36643,0.00017,28.63532]
[1778814393948,29.31,81204.03,139.9,0.36636,0.00017,28.6303]
[1778814394108,29.31,81204.03,139.9,0.36636,0.00017,28.6303]
[1778814395375,29.31,81200.44,139.9,0.36575,0.00017,28.61328]
[1778814395817,29.31,81200.44,139.9,0.36575,0.00017,28.61328]
[1778814396953,29.31,81191.94,139.9,0.36432,0.00017,28.57271]
[1778814403903,29.31,81191.55,139.9,0.36427,0.00017,28.57125]
[1778814404199,29.31,81190.38,139.9,0.36408,0.00017,28.56569]
[1778814404509,29.31,81190.38,139.9,0.36408,0.00017,28.56569]
[1778814404709,29.31,81186.07,139.9,0.36336,0.00017,28.54505]
[1778814405264,29.31,81186.07,139.9,0.36336,0.00017,28.54505]
[1778814405789,29.31,81186.07,139.9,0.36336,0.00017,28.54505]
[1778814406889,29.31,81183.92,139.9,0.36299,0.00017,28.53456]
[1778814406982,29.31,81183.04,139.9,0.36284,0.00017,28.5302]
[1778814407938,29.31,81180.33,139.9,0.36239,0.00017,28.51713]
[1778814408195,29.31,81180.33,139.9,0.36239,0.00017,28.51713]
[1778814408492,29.31,81180.33,139.9,0.36239,0.00017,28.51713]
[1778814409516,29.31,81180.23,139.9,0.36237,0.00017,28.51656]
[1778814409588,29.31,81180.23,139.9,0.36237,0.00017,28.51656]
[1778814409898,29.31,81180.23,139.9,0.36237,0.00017,28.51656]
[1778814409905,29.31,81180.23,139.9,0.36237,0.00017,28.51656]
[1778814409916,29.31,81180.23,139.9,0.36237,0.00017,28.51656]
[1778814410486,29.31,81178.63,139.9,0.3621,0.00017,28.50884]
[1778814411018,29.31,81173.36,139.9,0.36121,0.00017,28.4832]
[1778814412224,29.31,81177.17,139.9,0.36185,0.00017,28.50172]
[1778814413652,29.31,81177.61,139.9,0.36193,0.00017,28.50391]
[1778814414577,29.31,81178.03,139.9,0.362,0.00017,28.506]
[1778814415072,29.31,81176.83,139.9,0.3618,0.00017,28.5002]
[1778814415635,29.31,81176.83,139.9,0.3618,0.00017,28.5002]
[1778814422714,29.32,81176.19,139.9,0.3617,0.00017,28.49721]
[1778814423717,29.32,81174.67,139.9,0.36144,0.00017,28.48981]
[1778814423815,29.32,81174.67,139.9,0.36144,0.00017,28.48981]
[1778814426543,29.32,81174.39,139.9,0.36139,0.00017,28.48839]
[1778814426796,29.32,81174.39,139.9,0.36139,0.00017,28.48839]
[1778814427024,29.31,81167.02,139.9,0.36015,0.00017,28.4522]
[1778814427380,29.31,81167.02,139.9,0.36015,0.00017,28.4522]
[1778814427641,29.31,81167.02,139.9,0.36015,0.00017,28.4522]
[1778814428230,29.31,81161.79,139.9,0.35927,0.00017,28.42636]
[1778814428248,29.31,81161.79,139.9,0.35927,0.00017,28.42636]
[1778814428710,29.31,81161.79,139.9,0.35927,0.00017,28.42636]
[1778814430134,29.31,81157.35,139.9,0.35853,0.00017,28.40431]
[1778814430137,29.31,81157.35,139.9,0.35853,0.00017,28.40431]
[1778814430298,29.31,81157.35,139.9,0.35853,0.00017,28.40431]
[1778814430392,29.31,81157.35,139.9,0.35853,0.00017,28.40431]
[1778814430855,29.31,81157.35,139.9,0.35853,0.00017,28.40431]
[1778814431235,29.31,81155.89,139.9,0.35828,0.00017,28.39705]
[1778814436934,29.31,81154.17,139.9,0.35799,0.00017,28.38845]
[1778814437137,29.31,81154.17,139.9,0.35799,0.00017,28.38845]
[1778814438754,29.31,81154.17,139.9,0.35799,0.00017,28.38845]
[1778814441666,29.31,81154.36,139.9,0.35803,0.00017,28.38939]
[1778814441898,29.31,81154.36,139.9,0.35803,0.00017,28.38939]
[1778814444212,29.31,81145.12,139.9,0.35648,0.00017,28.34318]
[1778814446107,29.31,81147.81,139.9,0.35693,0.00017,28.35671]
[1778814447216,29.31,81149.76,139.9,0.35726,0.00017,28.3665]
[1778814448978,29.31,81148.39,139.9,0.35703,0.00017,28.35969]
[1778814450976,29.32,81148.46,139.9,0.35704,0.00017,28.36006]
[1778814455317,29.32,81143.64,139.9,0.35622,0.00017,28.33243]
[1778814459417,29.32,81148.77,139.9,0.35709,0.00017,28.3583]
[1778814461484,29.32,81147.12,139.9,0.35681,0.00017,28.35006]
[1778814464158,29.32,81151.38,139.9,0.35753,0.00017,28.37145]
[1778814467984,29.32,81152.64,139.9,0.35774,0.00017,28.37774]
[1778814468050,29.32,81152.64,139.9,0.35774,0.00017,28.37774]
[1778814468244,29.32,81152.64,139.9,0.35774,0.00017,28.37774]
[1778814468494,29.32,81152.64,139.9,0.35774,0.00017,28.37774]
[1778814469784,29.32,81152.49,139.9,0.35771,0.00017,28.37699]
[1778814469895,29.32,81152.49,139.9,0.35771,0.00017,28.37699]
[1778814469970,29.32,81143.23,139.9,0.35616,0.00017,28.33059]
[1778814470384,29.32,81143.23,139.9,0.35616,0.00017,28.33059]
[1778814474680,29.32,81137.07,139.9,0.35514,0.00017,28.2996]
[1778814476918,29.32,81135.33,139.9,0.35485,0.00017,28.29089]
[1778814484659,29.32,81133.65,139.9,0.35459,0.00017,28.28279]
[1778814490312,29.32,81135.45,139.9,0.3549,0.00017,28.29233]
[1778814496706,29.33,81134.29,139.9,0.35472,0.00017,28.28669]
[1778814500446,29.33,81126.48,139.9,0.35342,0.00017,28.24713]
[1778814506340,29.33,81130.81,139.9,0.35416,0.00017,28.26968]
[1778814506695,29.33,81130.81,139.9,0.35416,0.00017,28.26968]
[1778814506715,29.33,81130.81,139.9,0.35416,0.00017,28.26968]
[1778814506784,29.33,81130.81,139.9,0.35416,0.00017,28.26968]
[1778814507247,29.33,81135.5,139.9,0.35495,0.00017,28.29357]
[1778814507394,29.33,81135.5,139.9,0.35495,0.00017,28.29357]
[1778814507743,29.33,81135.5,139.9,0.35495,0.00017,28.29357]
[1778814507800,29.33,81135.5,139.9,0.35495,0.00017,28.29357]
[1778814507845,29.33,81151.91,139.9,0.35769,0.00017,28.37614]
[1778814509151,29.33,81157.98,139.9,0.35871,0.00017,28.40634]
[1778814515487,29.33,81160.28,139.9,0.35907,0.00017,28.41395]
[1778814516226,29.33,81160.28,139.9,0.35907,0.00017,28.41395]
[1778814518074,29.33,81159.6,139.9,0.35895,0.00017,28.41051]
[1778814520060,29.33,81164.58,139.9,0.35978,0.00017,28.43505]
[1778814520078,29.33,81164.58,139.9,0.35978,0.00017,28.43505]
[1778814520208,29.33,81164.58,139.9,0.35978,0.00017,28.43505]
[1778814521176,29.33,81170.33,139.9,0.36075,0.00017,28.46328]
[1778814524061,29.33,81175.59,139.9,0.36163,0.00017,28.48905]
[1778814525652,29.33,81178.56,139.9,0.36213,0.00017,28.50355]
[1778814526504,29.33,81182.02,139.9,0.36272,0.00017,28.52039]
[1778814530592,29.33,81191.79,139.9,0.36438,0.00017,28.56787]
[1778814533045,29.34,81185.71,139.9,0.36336,0.00017,28.53891]
[1778814533624,29.34,81185.71,139.9,0.36336,0.00017,28.53891]
[1778814541669,29.34,81183.65,139.9,0.36305,0.00017,28.52983]
[1778814546705,29.35,81181.76,139.9,0.36275,0.00017,28.52112]
[1778814547338,29.35,81181.76,139.9,0.36275,0.00017,28.52112]
[1778814552750,29.35,81182.11,139.9,0.36282,0.00017,28.52325]
[1778814553466,29.35,81182.11,139.9,0.36282,0.00017,28.52325]
[1778814556115,29.35,81181.64,139.9,0.36275,0.00017,28.52121]
[1778814556136,29.35,81181.64,139.9,0.36275,0.00017,28.52121]
[1778814557108,29.35,81177.52,139.9,0.36206,0.00017,28.50131]
[1778814557170,29.35,81177.52,139.9,0.36206,0.00017,28.50131]
[1778814557255,29.35,81177.52,139.9,0.36206,0.00017,28.50131]
[1778814557711,29.35,81177.52,139.9,0.36206,0.00017,28.50131]
[1778814559312,29.35,81173.9,139.9,0.36145,0.00017,28.48367]
[1778814560964,29.35,81173.73,139.9,0.36142,0.00017,28.48275]
[1778814561951,29.35,81172.35,139.9,0.36119,0.00017,28.47608]
[1778814567855,29.35,81170.3,139.9,0.36084,0.00017,28.46573]
[1778814569030,29.35,81170.3,139.9,0.36084,0.00017,28.46573]
[1778814569173,29.35,81163.66,139.9,0.35972,0.00017,28.43305]
[1778814570456,29.35,81156.4,139.9,0.3585,0.00017,28.39714]
[1778814571364,29.35,81155.84,139.9,0.35841,0.00017,28.39431]
[1778814575911,29.35,81164.35,139.9,0.35981,0.00017,28.43271]
[1778814576167,29.35,81164.35,139.9,0.35981,0.00017,28.43271]
[1778814581808,29.34,81163.58,139.9,0.35967,0.00017,28.42867]
[1778814586988,29.34,81160.67,139.9,0.35918,0.00017,28.41406]
[1778814591235,29.34,81159.98,139.9,0.35906,0.00017,28.41052]
[1778814591275,29.34,81159.98,139.9,0.35906,0.00017,28.41052]
[1778814591632,29.34,81159.98,139.9,0.35906,0.00017,28.41052]
[1778814591638,29.34,81159.98,139.9,0.35906,0.00017,28.41052]
[1778814591693,29.34,81159.98,139.9,0.35906,0.00017,28.41052]
[1778814592313,29.34,81159.87,139.9,0.35904,0.00017,28.40995]
[1778814592316,29.34,81159.87,139.9,0.35904,0.00017,28.40995]
[1778814598067,29.34,81159.26,139.9,0.35893,0.00017,28.40674]
[1778814600845,29.34,81159.49,139.9,0.35897,0.00017,28.40782]
[1778814603755,29.34,81165.62,139.9,0.35999,0.00017,28.43799]
[1778814604009,29.34,81165.62,139.9,0.35999,0.00017,28.43799]
[1778814604234,29.34,81165.62,139.9,0.35999,0.00017,28.43795]
[1778814604723,29.34,81165.62,139.9,0.35999,0.00017,28.43795]
[1778814605029,29.34,81165.62,139.9,0.35999,0.00017,28.43795]
[1778814605035,29.34,81165.62,139.9,0.35999,0.00017,28.43795]
[1778814605120,29.34,81181.29,139.9,0.36262,0.00017,28.51446]
[1778814606653,29.34,81181.29,139.9,0.36262,0.00017,28.51446]
[1778814607098,29.34,81181.29,139.9,0.36262,0.00017,28.51446]
[1778814609549,29.34,81185.9,139.9,0.3634,0.00017,28.53677]
[1778814609600,29.34,81185.9,139.9,0.3634,0.00017,28.53677]
[1778814611162,29.34,81202.1,139.9,0.36614,0.00017,28.61458]
[1778814612309,29.34,81202.1,139.9,0.36614,0.00017,28.61458]
[1778814612754,29.34,81202.1,139.9,0.36614,0.00017,28.61458]
[1778814616366,29.34,81204.58,139.9,0.36656,0.00017,28.62635]
[1778814616393,29.34,81204.58,139.9,0.36656,0.00017,28.62635]
[1778814617723,29.34,81204.55,139.9,0.36655,0.00017,28.62604]
[1778814617819,29.34,81196.42,139.9,0.36518,0.00017,28.58763]
[1778814618296,29.34,81196.42,139.9,0.36518,0.00017,28.58763]
[1778814619259,29.34,81192.93,139.9,0.3646,0.00017,28.5711]
[1778814620704,29.34,81197.27,139.9,0.36533,0.00017,28.59169]
[1778814621296,29.34,81200.74,139.9,0.36592,0.00017,28.60834]
[1778814627279,29.35,81201.17,139.9,0.36602,0.00017,28.61115]
[1778814632314,29.36,81201.16,139.9,0.36603,0.00017,28.60837]
[1778814634100,29.36,81201.16,139.9,0.36603,0.00017,28.60837]
[1778814636326,29.36,81205.93,139.9,0.36685,0.00017,28.63139]
[1778814640556,29.35,81209.09,139.9,0.36736,0.00017,28.64565]
[1778814640659,29.35,81209.09,139.9,0.36736,0.00017,28.64565]
[1778814640693,29.35,81209.09,139.9,0.36736,0.00017,28.64565]
[1778814640758,29.35,81209.25,139.9,0.36738,0.00017,28.64624]
[1778814641235,29.35,81209.25,139.9,0.36738,0.00017,28.64624]
[1778814641527,29.35,81209.25,139.9,0.36738,0.00017,28.64624]
[1778814642528,29.35,81211.22,139.9,0.36772,0.00017,28.6555]
[1778814642532,29.35,81211.22,139.9,0.36772,0.00017,28.6555]
[1778814642539,29.35,81211.22,139.9,0.36772,0.00017,28.6555]
[1778814642859,29.35,81211.22,139.9,0.36772,0.00017,28.6555]
[1778814643573,29.35,81213.28,139.9,0.36807,0.00017,28.66516]
[1778814643990,29.35,81213.28,139.9,0.36807,0.00017,28.66516]
[1778814644034,29.35,81213.28,139.9,0.36807,0.00017,28.66516]
[1778814644151,29.35,81213.28,139.9,0.36807,0.00017,28.66516]
[1778814644160,29.35,81217.24,139.9,0.36873,0.00017,28.68364]
[1778814644635,29.35,81217.24,139.9,0.36873,0.00017,28.68364]
[1778814645013,29.35,81217.24,139.9,0.36873,0.00017,28.68364]
[1778814645094,29.35,81217.24,139.9,0.36873,0.00017,28.68364]
[1778814646412,29.35,81230.92,139.9,0.37105,0.00017,28.74701]
[1778814647494,29.35,81230.92,139.9,0.37105,0.00017,28.74701]
[1778814647556,29.35,81232.52,139.9,0.37133,0.00017,28.75445]
[1778814649499,29.35,81230.21,139.9,0.37093,0.00017,28.74385]
[1778814654512,29.35,81238.17,139.9,0.37228,0.00017,28.78023]
[1778814656127,29.35,81237.88,139.9,0.37223,0.00017,28.77889]
[1778814656129,29.35,81237.88,139.9,0.37223,0.00017,28.77889]
[1778814658372,29.35,81242.03,139.9,0.37293,0.00017,28.79768]
[1778814658823,29.35,81242.03,139.9,0.37293,0.00017,28.79768]
[1778814658902,29.35,81243.44,139.9,0.37317,0.00017,28.80404]
[1778814661323,29.35,81247.62,139.9,0.37388,0.00017,28.82303]
[1778814661389,29.35,81247.62,139.9,0.37388,0.00017,28.82303]
[1778814661434,29.35,81247.62,139.9,0.37388,0.00017,28.82303]
[1778814661699,29.35,81247.62,139.9,0.37388,0.00017,28.82303]
[1778814662136,29.36,81238.99,139.9,0.37242,0.00017,28.78407]
[1778814662952,29.36,81230.73,139.9,0.37103,0.00017,28.74633]
[1778814664097,29.36,81230.73,139.9,0.37103,0.00017,28.74633]
[1778814665446,29.36,81229.45,139.9,0.37082,0.00017,28.74062]
[1778814667293,29.36,81235.56,139.9,0.37186,0.00017,28.76877]
[1778814667633,29.36,81235.56,139.9,0.37186,0.00017,28.76877]
[1778814667812,29.36,81235.56,139.9,0.37186,0.00017,28.76877]
[1778814667905,29.36,81240.44,139.9,0.37269,0.00017,28.79105]
[1778814672708,29.36,81243.97,139.9,0.37329,0.00017,28.80728]
[1778814678638,29.36,81242.81,139.9,0.37311,0.00017,28.80244]
[1778814683674,29.37,81242.41,139.9,0.37306,0.00017,28.80089]
[1778814688709,29.37,81248.13,139.9,0.37404,0.00017,28.82706]
[1778814694021,29.37,81250.6,139.9,0.37446,0.00017,28.83502]
[1778814695569,29.38,81250.14,139.9,0.37439,0.00017,28.83315]
[1778814696146,29.38,81250.14,139.9,0.37439,0.00017,28.83315]
[1778814696363,29.38,81250.65,139.9,0.37448,0.00017,28.83553]
[1778814697949,29.38,81251.51,139.9,0.37463,0.00017,28.83958]
[1778814703814,29.38,81251.07,139.9,0.37458,0.00017,28.83815]
[1778814707842,29.39,81243.07,139.9,0.37324,0.00017,28.80242]
[1778814713039,29.39,81243.8,139.9,0.37337,0.00017,28.80595]
[1778814718919,29.39,81242.94,139.9,0.37324,0.00017,28.80249]
[1778814723955,29.39,81250.66,139.9,0.37456,0.00017,28.83755]
[1778814728990,29.4,81253.0,139.9,0.37497,0.00017,28.84826]
[1778814734030,29.4,81251.57,139.9,0.37474,0.00017,28.84211]
[1778814739064,29.4,81251.66,139.9,0.37476,0.00017,28.8427]
[1778814745106,29.4,81252.33,139.9,0.37489,0.00017,28.84609]
[1778814750141,29.41,81258.68,139.9,0.37598,0.00017,28.87474]
[1778814751431,29.41,81258.71,139.9,0.37598,0.00017,28.87149]
[1778814751686,29.41,81258.71,139.9,0.37598,0.00017,28.87149]
[1778814756633,29.41,81261.43,139.9,0.37646,0.00017,28.88398]
[1778814758695,29.41,81262.04,139.9,0.37657,0.00017,28.88687]
[1778814759431,29.42,81260.47,139.9,0.37631,0.00017,28.88002]
[1778814759473,29.42,81260.47,139.9,0.37631,0.00017,28.88002]
[1778814760179,29.42,81260.47,139.9,0.37631,0.00017,28.88002]
[1778814760215,29.42,81246.55,139.9,0.37395,0.00017,28.81804]
[1778814760487,29.42,81246.55,139.9,0.37395,0.00017,28.81804]
[1778814766257,29.42,81241.39,139.9,0.37309,0.00017,28.79519]
[1778814769278,29.42,81241.26,139.9,0.37308,0.00017,28.79472]
[1778814770285,29.42,81234.32,139.9,0.37191,0.00017,28.76334]
[1778814776327,29.42,81234.31,139.9,0.37192,0.00017,28.76364]
[1778814781362,29.43,81233.45,139.9,0.37179,0.00017,28.76]
[1778814786056,29.43,81232.97,139.9,0.37171,0.00017,28.75798]
[1778814786447,29.43,81231.66,139.9,0.37149,0.00017,28.75206]
[1778814787903,29.43,81219.68,139.9,0.36948,0.00017,28.69713]
[1778814789382,29.43,81216.09,139.9,0.36887,0.00017,28.68058]
[1778814791282,29.43,81215.83,139.9,0.36883,0.00017,28.67948]
[1778814791422,29.43,81215.83,139.9,0.36883,0.00017,28.67948]
[1778814791469,29.43,81215.83,139.9,0.36883,0.00017,28.67948]
[1778814791516,29.43,81215.83,139.9,0.36883,0.00017,28.67948]
[1778814797479,29.43,81209.32,139.9,0.36773,0.00017,28.64906]
[1778814798599,29.43,81209.32,139.9,0.36773,0.00017,28.64906]
[1778814798668,29.43,81209.32,139.9,0.36773,0.00017,28.64906]
[1778814798689,29.43,81209.32,139.9,0.36773,0.00017,28.64906]
[1778814799511,29.43,81209.06,139.9,0.36769,0.00017,28.64783]
[1778814800590,29.43,81211.52,139.9,0.3681,0.00017,28.65931]
[1778814800790,29.43,81211.52,139.9,0.3681,0.00017,28.65931]
[1778814800967,29.43,81211.52,139.9,0.3681,0.00017,28.65931]
[1778814804748,29.43,81212.85,139.9,0.36832,0.00017,28.6654]
[1778814804810,29.43,81212.85,139.9,0.36832,0.00017,28.6654]
[1778814804830,29.43,81212.85,139.9,0.36832,0.00017,28.6654]
[1778814810570,29.43,81207.82,139.9,0.36747,0.00017,28.64178]
[1778814811635,29.43,81207.82,139.9,0.36747,0.00017,28.64178]
[1778814811810,29.43,81207.82,139.9,0.36747,0.00017,28.64178]
[1778814814755,29.43,81213.22,139.9,0.36837,0.00017,28.66348]
[1778814818143,29.43,81215.44,139.9,0.36874,0.00017,28.67376]
[1778814818147,29.43,81215.44,139.9,0.36874,0.00017,28.67376]
[1778814821198,29.43,81219.93,139.9,0.36949,0.00017,28.69451]
[1778814821475,29.43,81220.23,139.9,0.36954,0.00017,28.69584]
[1778814823388,29.43,81218.7,139.9,0.36928,0.00017,28.68873]
[1778814828698,29.43,81219.33,139.9,0.36941,0.00017,28.69221]
[1778814829373,29.43,81219.33,139.9,0.36941,0.00017,28.69221]
[1778814832627,29.44,81215.22,139.9,0.36873,0.00017,28.6735]
[1778814833904,29.44,81215.58,139.9,0.3688,0.00017,28.6753]
[1778814834529,29.44,81215.36,139.9,0.36876,0.00017,28.67426]
[1778814836223,29.44,81215.62,139.9,0.36881,0.00017,28.67559]
[1778814836496,29.44,81213.36,139.9,0.36842,0.00017,28.66505]
[1778814840987,29.44,81213.86,139.9,0.36851,0.00017,28.66734]
[1778814846824,29.44,81214.22,139.9,0.36856,0.00017,28.66889]
[1778814849876,29.44,81213.89,139.9,0.36851,0.00017,28.66732]
[1778814849881,29.44,81213.89,139.9,0.36851,0.00017,28.66732]
[1778814849956,29.44,81213.89,139.9,0.36851,0.00017,28.66732]
[1778814850005,29.44,81213.89,139.9,0.36851,0.00017,28.66732]
[1778814850093,29.44,81213.89,139.9,0.36851,0.00017,28.66732]
[1778814850132,29.44,81212.86,139.9,0.36833,0.00017,28.66251]
[1778814850867,29.44,81212.86,139.9,0.36833,0.00017,28.66251]
[1778814850999,29.44,81212.86,139.9,0.36833,0.00017,28.66251]
[1778814851195,29.44,81212.86,139.9,0.36833,0.00017,28.66251]
[1778814852017,29.43,81205.77,139.9,0.36713,0.00017,28.62916]
[1778814856264,29.43,81205.44,139.9,0.36706,0.00017,28.62728]
[1778814857013,29.43,81205.48,139.9,0.36705,0.00017,28.62698]
[1778814857681,29.43,81204.17,139.9,0.36682,0.00017,28.62066]
[1778814857826,29.43,81204.17,139.9,0.36682,0.00017,28.62066]
[1778814858231,29.43,81204.17,139.9,0.36682,0.00017,28.62066]
[1778814858858,29.42,81197.67,139.9,0.36573,0.00017,28.58983]
[1778814858901,29.42,81197.67,139.9,0.36573,0.00017,28.58983]
[1778814859352,29.42,81197.67,139.9,0.36573,0.00017,28.58983]
[1778814859925,29.42,81197.09,139.9,0.36562,0.00017,28.58694]
[1778814860409,29.42,81192.17,139.9,0.3648,0.00017,28.56355]
[1778814861436,29.42,81192.17,139.9,0.36479,0.00017,28.56343]
[1778814862193,29.42,81192.17,139.9,0.36479,0.00017,28.56343]
[1778814862606,29.42,81190.29,139.9,0.36447,0.00017,28.55421]
[1778814863690,29.42,81182.38,139.9,0.36314,0.00017,28.51627]
[1778814863706,29.42,81182.38,139.9,0.36314,0.00017,28.51627]
[1778814864963,29.42,81179.25,139.9,0.36261,0.00017,28.50107]
[1778814866964,29.42,81190.78,139.9,0.36454,0.00017,28.55644]
[1778814869002,29.42,81190.78,139.9,0.36454,0.00017,28.55644]
[1778814869530,29.42,81190.78,139.9,0.36455,0.00017,28.55658]
[1778814871737,29.42,81190.42,139.9,0.36449,0.00017,28.55481]
[1778814876027,29.42,81200.34,139.9,0.36616,0.00017,28.59897]
[1778814881062,29.43,81201.57,139.9,0.36639,0.00017,28.60541]
[1778814886097,29.43,81201.46,139.9,0.3664,0.00017,28.60552]
[1778814888344,29.44,81201.61,139.9,0.36643,0.00017,28.60635]
[1778814888493,29.44,81203.89,139.9,0.36681,0.00017,28.61716]
[1778814888633,29.44,81203.89,139.9,0.36681,0.00017,28.61716]
[1778814888666,29.44,81203.89,139.9,0.36681,0.00017,28.61716]
[1778814888705,29.44,81203.89,139.9,0.36681,0.00017,28.61716]
[1778814888793,29.44,81203.89,139.9,0.36681,0.00017,28.61716]
[1778814889118,29.44,81210.03,139.9,0.36785,0.00017,28.64595]
[1778814890730,29.44,81211.66,139.9,0.36812,0.00017,28.65358]
[1778814893758,29.44,81212.82,139.9,0.36832,0.00017,28.65895]
[1778814894418,29.44,81212.82,139.9,0.36832,0.00017,28.65895]
[1778814900928,29.44,81213.38,139.9,0.3684,0.00017,28.66143]
[1778814903171,29.43,81212.16,139.9,0.3682,0.00017,28.6557]
[1778814903451,29.43,81212.31,139.9,0.36822,0.00017,28.65636]
[1778814905359,29.43,81212.77,139.9,0.3683,0.00017,28.6585]
[1778814905474,29.43,81214.4,139.9,0.36857,0.00017,28.66605]
[1778814905827,29.43,81214.4,139.9,0.36857,0.00017,28.66605]
[1778814909499,29.44,81218.66,139.9,0.3693,0.00017,28.6861]
[1778814914275,29.44,81218.83,139.9,0.36934,0.00017,28.68715]
[1778814914356,29.44,81218.83,139.9,0.36934,0.00017,28.68715]
[1778814915767,29.44,81213.17,139.9,0.36839,0.00017,28.66089]
[1778814915817,29.44,81213.17,139.9,0.36839,0.00017,28.66089]
[1778814915924,29.44,81213.17,139.9,0.36839,0.00017,28.66089]
[1778814916091,29.44,81213.17,139.9,0.36839,0.00017,28.66089]
[1778814916094,29.44,81213.17,139.9,0.36839,0.00017,28.66089]
[1778814916488,29.44,81206.58,139.9,0.36728,0.00017,28.63006]
[1778814916601,29.44,81206.58,139.9,0.36728,0.00017,28.63006]
[1778814916993,29.44,81206.58,139.9,0.36728,0.00017,28.63006]
[1778814917116,29.44,81206.58,139.9,0.36728,0.00017,28.63006]
[1778814917172,29.44,81206.58,139.9,0.36728,0.00017,28.63006]
[1778814917315,29.44,81201.35,139.9,0.3664,0.00017,28.60562]
[1778814917881,29.44,81201.35,139.9,0.3664,0.00017,28.60562]
[1778814918174,29.44,81201.35,139.9,0.3664,0.00017,28.60562]
[1778814919412,29.44,81195.29,139.9,0.36538,0.00017,28.57678]
[1778814919617,29.44,81196.69,139.9,0.36561,0.00017,28.58327]
[1778814921086,29.44,81196.57,139.9,0.36559,0.00017,28.5827]
[1778814921088,29.44,81196.57,139.9,0.36559,0.00017,28.5827]
[1778814922947,29.44,81205.01,139.9,0.36701,0.00017,28.6226]
[1778814923790,29.44,81206.05,139.9,0.36718,0.00017,28.62731]
[1778814923819,29.44,81206.05,139.9,0.36718,0.00017,28.62731]
[1778814923820,29.44,81206.05,139.9,0.36718,0.00017,28.62731]
[1778814923843,29.44,81206.05,139.9,0.36718,0.00017,28.62731]
[1778814923907,29.44,81206.05,139.9,0.36718,0.00017,28.62731]
[1778814924197,29.44,81206.05,139.9,0.36718,0.00017,28.62731]
[1778814924405,29.44,81209.04,139.9,0.36768,0.00017,28.64132]
[1778814924523,29.44,81209.04,139.9,0.36768,0.00017,28.64132]
[1778814924721,29.44,81209.04,139.9,0.36768,0.00017,28.64132]
[1778814930408,29.44,81217.42,139.9,0.36909,0.00017,28.68041]
[1778814931358,29.44,81217.42,139.9,0.36909,0.00017,28.68041]
[1778814936227,29.44,81217.94,139.9,0.36917,0.00017,28.6793]
[1778814936244,29.44,81217.94,139.9,0.36917,0.00017,28.6793]
[1778814936254,29.44,81217.94,139.9,0.36917,0.00017,28.6793]
[1778814936276,29.44,81217.94,139.9,0.36917,0.00017,28.6793]
[1778814936405,29.44,81217.94,139.9,0.36917,0.00017,28.6793]
[1778814937393,29.44,81213.86,139.9,0.36848,0.00017,28.66034]
[1778814937413,29.44,81213.86,139.9,0.36848,0.00017,28.66034]
[1778814937466,29.44,81213.86,139.9,0.36848,0.00017,28.66034]
[1778814937457,29.44,81207.19,139.9,0.36735,0.00017,28.62915]
[1778814937714,29.44,81207.19,139.9,0.36735,0.00017,28.62915]
[1778814938248,29.44,81207.19,139.9,0.36735,0.00017,28.62915]
[1778814938704,29.43,81202.6,139.9,0.36657,0.00017,28.60739]
[1778814940578,29.43,81202.5,139.9,0.36655,0.00017,28.60675]
[1778814943138,29.43,81202.46,139.9,0.36653,0.00017,28.60622]
[1778814943711,29.43,81202.46,139.9,0.36652,0.00017,28.60605]
[1778814944620,29.43,81201.07,139.9,0.36628,0.00017,28.59932]
[1778814944884,29.43,81201.07,139.9,0.36628,0.00017,28.59932]
[1778814947285,29.43,81201.05,139.9,0.36627,0.00017,28.5989]
[1778814947542,29.43,81200.65,139.9,0.36621,0.00017,28.59729]
[1778814949006,29.43,81200.65,139.9,0.36621,0.00017,28.59729]
[1778814951470,29.43,81199.51,139.9,0.36603,0.00017,28.59218]
[1778814953035,29.43,81199.46,139.9,0.36603,0.00017,28.59221]
[1778814953097,29.43,81199.46,139.9,0.36603,0.00017,28.59221]
[1778814953628,29.43,81195.91,139.9,0.36544,0.00017,28.57552]
[1778814954257,29.43,81195.91,139.9,0.36544,0.00017,28.57552]
[1778814954586,29.43,81195.65,139.9,0.36538,0.00017,28.57399]
[1778814955107,29.43,81195.65,139.9,0.36538,0.00017,28.57399]
[1778814956009,29.43,81195.79,139.9,0.36541,0.00017,28.57465]
[1778814958867,29.43,81195.34,139.9,0.36531,0.00017,28.57207]
[1778814959766,29.43,81190.61,139.9,0.36451,0.00017,28.54939]
[1778814965655,29.43,81189.61,139.9,0.36436,0.00017,28.54497]
[1778814966751,29.43,81189.61,139.9,0.36436,0.00017,28.54497]
[1778814967467,29.43,81189.61,139.9,0.36436,0.00017,28.54497]
[1778814967649,29.43,81187.82,139.9,0.36406,0.00017,28.53649]
[1778814968837,29.43,81186.35,139.9,0.36381,0.00017,28.52932]
[1778814969665,29.43,81181.29,139.9,0.36296,0.00017,28.50487]
[1778814970242,29.43,81181.29,139.9,0.36296,0.00017,28.50487]
[1778814971045,29.43,81181.55,139.9,0.363,0.00017,28.50601]
[1778814971050,29.43,81181.55,139.9,0.363,0.00017,28.50601]
[1778814971393,29.43,81181.55,139.9,0.363,0.00017,28.50601]
[1778814971999,29.43,81181.0,139.9,0.3629,0.00017,28.50329]
[1778814973503,29.43,81175.29,139.9,0.36194,0.00017,28.47567]
[1778814975747,29.42,81170.09,139.9,0.36107,0.00017,28.45029]
[1778814976888,29.42,81168.65,139.9,0.36083,0.00017,28.44324]
[1778814982775,29.42,81170.56,139.9,0.36114,0.00017,28.45239]
[1778814986878,29.42,81168.58,139.9,0.36081,0.00017,28.44271]
[1778814988851,29.42,81169.24,139.9,0.36092,0.00017,28.4459]
[1778814991068,29.42,81169.17,139.9,0.3609,0.00017,28.44553]
[1778814991460,29.42,81169.17,139.9,0.3609,0.00017,28.44553]
[1778814991682,29.42,81168.41,139.9,0.36076,0.00017,28.43829]
[1778814991930,29.42,81168.41,139.9,0.36076,0.00017,28.43829]
[1778814993270,29.42,81163.84,139.9,0.36,0.00017,28.41591]
[1778814993321,29.42,81163.84,139.9,0.36,0.00017,28.41591]
[1778814993527,29.42,81163.84,139.9,0.36,0.00017,28.41591]
[1778814996919,29.42,81158.05,139.9,0.35902,0.00017,28.38717]
[1778814997849,29.42,81158.41,139.9,0.35908,0.00017,28.3889]
[1778814998740,29.42,81157.81,139.9,0.35897,0.00017,28.38588]
[1778815003922,29.42,81157.6,139.9,0.35893,0.00017,28.3846]
[1778815007574,29.42,81164.4,139.9,0.36006,0.00017,28.41795]
[1778815013198,29.42,81166.6,139.9,0.36042,0.00017,28.42848]
[1778815019027,29.41,81171.65,139.9,0.36126,0.00017,28.45288]
[1778815026076,29.41,81170.39,139.9,0.36104,0.00017,28.44655]
[1778815029237,29.41,81170.9,139.9,0.36112,0.00017,28.44899]
[1778815035139,29.41,81171.53,139.9,0.36123,0.00017,28.45199]
[1778815038382,29.41,81171.4,139.9,0.3612,0.00017,28.45134]
[1778815038401,29.41,81171.4,139.9,0.3612,0.00017,28.45134]
[1778815040795,29.41,81176.3,139.9,0.36203,0.00017,28.47518]
[1778815044799,29.41,81174.14,139.9,0.36167,0.00017,28.46478]
[1778815050245,29.41,81174.75,139.9,0.36177,0.00017,28.46777]
[1778815053705,29.41,81174.59,139.9,0.36173,0.00017,28.46352]
[1778815053780,29.41,81174.59,139.9,0.36173,0.00017,28.46352]
[1778815053907,29.41,81174.59,139.9,0.36173,0.00017,28.46352]
[1778815056854,29.41,81182.33,139.9,0.36303,0.00017,28.50108]
[1778815062329,29.42,81182.72,139.9,0.36311,0.00017,28.5033]
[1778815067364,29.42,81180.55,139.9,0.36276,0.00017,28.49312]
[1778815072399,29.42,81183.28,139.9,0.36322,0.00017,28.50652]
[1778815077434,29.42,81183.97,139.9,0.36335,0.00017,28.5102]
[1778815082469,29.43,81187.08,139.9,0.36389,0.00017,28.5255]
[1778815087504,29.43,81187.83,139.9,0.36403,0.00017,28.52945]
[1778815092539,29.43,81187.04,139.9,0.36391,0.00017,28.52599]
[1778815097574,29.43,81187.04,139.9,0.36392,0.00017,28.52627]
[1778815098275,29.43,81187.04,139.9,0.36392,0.00017,28.52627]
[1778815098593,29.43,81187.04,139.9,0.36392,0.00017,28.52627]
[1778815098581,29.43,81202.31,139.9,0.36648,0.00017,28.59878]
[1778815100386,29.43,81203.32,139.9,0.36666,0.00017,28.60355]
[1778815103494,29.43,81205.5,139.9,0.36702,0.00017,28.61384]
[1778815103754,29.43,81205.77,139.9,0.36707,0.00017,28.61512]
[1778815103828,29.43,81205.77,139.9,0.36707,0.00017,28.61512]
[1778815103862,29.43,81205.77,139.9,0.36707,0.00017,28.61512]
[1778815104124,29.43,81205.77,139.9,0.36707,0.00017,28.61512]
[1778815104127,29.43,81205.77,139.9,0.36707,0.00017,28.61512]
[1778815109660,29.43,81213.6,139.9,0.36838,0.00017,28.65166]
[1778815114885,29.43,81214.51,139.9,0.36852,0.00017,28.65231]
[1778815121666,29.43,81221.62,139.9,0.36971,0.00017,28.68506]
[1778815128357,29.43,81221.72,139.9,0.36972,0.00017,28.68524]
[1778815128435,29.43,81221.72,139.9,0.36972,0.00017,28.68524]
[1778815128510,29.43,81221.72,139.9,0.36972,0.00017,28.68524]
[1778815130449,29.43,81215.13,139.9,0.3686,0.00017,28.6546]
[1778815131307,29.43,81208.64,139.9,0.36751,0.00017,28.62428]
[1778815131638,29.43,81208.64,139.9,0.36751,0.00017,28.62428]
[1778815131693,29.43,81209.01,139.9,0.36757,0.00017,28.62601]
[1778815131816,29.43,81208.51,139.9,0.36748,0.00017,28.62367]
[1778815132965,29.43,81208.51,139.9,0.36748,0.00017,28.62367]
[1778815133001,29.43,81208.51,139.9,0.36748,0.00017,28.62367]
[1778815133060,29.43,81208.51,139.9,0.36748,0.00017,28.62367]
[1778815134481,29.42,81206.73,139.9,0.36718,0.00017,28.61515]
[1778815134541,29.42,81198.25,139.9,0.36574,0.00017,28.57483]
[1778815135409,29.42,81198.25,139.9,0.36574,0.00017,28.57483]
[1778815135872,29.42,81197.82,139.9,0.36567,0.00017,28.57279]
[1778815139559,29.42,81197.07,139.9,0.36552,0.00017,28.56881]
[1778815144601,29.41,81197.23,139.9,0.36552,0.00017,28.56887]
[1778815147560,29.41,81196.74,139.9,0.36543,0.00017,28.56614]
[1778815152544,29.4,81195.47,139.9,0.36519,0.00017,28.55944]
[1778815153503,29.4,81194.53,139.9,0.36502,0.00017,28.55471]
[1778815159005,29.4,81195.07,139.9,0.36508,0.00017,28.55649]
[1778815164055,29.39,81195.75,139.9,0.36517,0.00017,28.55908]
[1778815168774,29.39,81196.98,139.9,0.36536,0.00017,28.56439]
[1778815172328,29.38,81197.36,139.9,0.36539,0.00017,28.56228]
[1778815176821,29.38,81201.08,139.9,0.36599,0.00017,28.57925]
[1778815177490,29.38,81201.08,139.9,0.36599,0.00017,28.57925]
[1778815177519,29.38,81201.08,139.9,0.36599,0.00017,28.57925]
[1778815179024,29.38,81208.45,139.9,0.36722,0.00017,28.61374]
[1778815184195,29.37,81210.64,139.9,0.36755,0.00017,28.62312]
[1778815185133,29.37,81210.64,139.9,0.36755,0.00017,28.62312]
[1778815188520,29.37,81215.57,139.9,0.36837,0.00017,28.64584]
[1778815190568,29.36,81216.0,139.9,0.36844,0.00017,28.64765]
[1778815196279,29.36,81216.41,139.9,0.36848,0.00017,28.64889]
[1778815200700,29.36,81215.73,139.9,0.36836,0.00017,28.64552]
[1778815200906,29.35,81215.77,139.9,0.36836,0.00017,28.6455]
[1778815201124,29.35,81215.77,139.9,0.36836,0.00017,28.6455]
[1778815201314,29.35,81219.71,139.9,0.36902,0.00017,28.66377]
[1778815205260,29.35,81223.54,139.9,0.36966,0.00017,28.68145]
[1778815205624,29.35,81223.54,139.9,0.36966,0.00017,28.68145]
[1778815205627,29.35,81223.54,139.9,0.36966,0.00017,28.68145]
[1778815206856,29.35,81222.3,139.9,0.36945,0.00017,28.67563]
[1778815208306,29.35,81223.09,139.9,0.36958,0.00017,28.67926]
[1778815211688,29.35,81221.24,139.9,0.36927,0.00017,28.67062]
[1778815217754,29.35,81220.98,139.9,0.36922,0.00017,28.66925]
[1778815217761,29.35,81220.98,139.9,0.36922,0.00017,28.66925]
[1778815217793,29.35,81220.48,139.9,0.36913,0.00017,28.66691]
[1778815217924,29.35,81220.48,139.9,0.36913,0.00017,28.66691]
[1778815218093,29.35,81220.48,139.9,0.36913,0.00017,28.66691]
[1778815218433,29.35,81212.31,139.9,0.36775,0.00017,28.62874]
[1778815218808,29.35,81212.31,139.9,0.36775,0.00017,28.62874]
[1778815219337,29.35,81212.31,139.9,0.36775,0.00017,28.62874]
[1778815219818,29.35,81209.14,139.9,0.36721,0.00017,28.61365]
[1778815221053,29.35,81208.22,139.9,0.36705,0.00017,28.60915]
[1778815221335,29.35,81208.22,139.9,0.36705,0.00017,28.60915]
[1778815222716,29.35,81207.46,139.9,0.36691,0.00017,28.60541]
[1778815224189,29.34,81204.02,139.9,0.36632,0.00017,28.58884]
[1778815224622,29.34,81204.02,139.9,0.36632,0.00017,28.58884]
[1778815225485,29.34,81200.66,139.9,0.36574,0.00017,28.57262]
[1778815225490,29.34,81200.66,139.9,0.36574,0.00017,28.57262]
[1778815228807,29.34,81199.86,139.9,0.36559,0.00017,28.56841]
[1778815234551,29.33,81199.69,139.9,0.36551,0.00017,28.56331]
[1778815237501,29.33,81197.61,139.9,0.36515,0.00017,28.55313]
[1778815241706,29.32,81194.03,139.9,0.36453,0.00017,28.5355]
[1778815245938,29.32,81193.97,139.9,0.36449,0.00017,28.53446]
[1778815246399,29.32,81193.97,139.9,0.36449,0.00017,28.53446]
[1778815246623,29.32,81193.97,139.9,0.36449,0.00017,28.53446]
[1778815246628,29.32,81193.97,139.9,0.36449,0.00017,28.53446]
[1778815246664,29.32,81193.97,139.9,0.36449,0.00017,28.53446]
[1778815246665,29.32,81193.97,139.9,0.36449,0.00017,28.53446]
[1778815246782,29.32,81193.97,139.9,0.36449,0.00017,28.53446]
[1778815247351,29.32,81186.21,139.9,0.36318,0.00017,28.497]
[1778815247660,29.32,81186.21,139.9,0.36318,0.00017,28.497]
[1778815247674,29.32,81186.21,139.9,0.36318,0.00017,28.497]
[1778815248243,29.32,81193.56,139.9,0.36441,0.00017,28.53227]
[1778815253685,29.32,81195.44,139.9,0.36473,0.00017,28.54138]
[1778815258720,29.32,81194.54,139.9,0.36461,0.00017,28.53785]
[1778815262691,29.33,81194.0,139.9,0.36454,0.00017,28.5357]
[1778815263181,29.33,81193.05,139.9,0.36438,0.00017,28.53129]
[1778815263749,29.33,81193.05,139.9,0.36438,0.00017,28.53129]
[1778815265341,29.33,81187.34,139.9,0.36341,0.00017,28.50361]
[1778815266379,29.33,81186.92,139.9,0.36334,0.00017,28.50148]
[1778815267726,29.33,81186.92,139.9,0.36334,0.00017,28.50148]
[1778815269320,29.32,81186.79,139.9,0.36331,0.00017,28.50066]
[1778815274834,29.32,81186.0,139.9,0.36315,0.00017,28.49614]
[1778815279869,29.31,81184.44,139.9,0.36287,0.00017,28.48811]
[1778815282963,29.31,81186.2,139.9,0.36316,0.00017,28.49643]
[1778815282998,29.31,81186.2,139.9,0.36316,0.00017,28.49643]
[1778815283056,29.31,81186.2,139.9,0.36316,0.00017,28.49643]
[1778815283247,29.31,81186.2,139.9,0.36316,0.00017,28.49643]
[1778815283276,29.31,81186.2,139.9,0.36316,0.00017,28.49643]
[1778815283543,29.31,81186.2,139.9,0.36316,0.00017,28.49643]
[1778815283845,29.31,81186.2,139.9,0.36316,0.00017,28.49643]
[1778815283866,29.31,81183.85,139.9,0.36275,0.00017,28.48486]
[1778815283908,29.31,81183.85,139.9,0.36275,0.00017,28.48486]
[1778815284016,29.31,81183.85,139.9,0.36275,0.00017,28.48486]
[1778815284048,29.31,81183.85,139.9,0.36275,0.00017,28.48486]
[1778815284140,29.31,81183.85,139.9,0.36275,0.00017,28.48486]
[1778815284763,29.31,81168.52,139.9,0.36017,0.00017,28.40998]
[1778815285069,29.31,81168.52,139.9,0.36017,0.00017,28.40998]
[1778815285331,29.31,81168.52,139.9,0.36017,0.00017,28.40998]
[1778815290952,29.31,81163.28,139.9,0.35928,0.00017,28.38398]
[1778815296117,29.31,81162.51,139.9,0.35914,0.00017,28.37656]
[1778815296521,29.31,81162.51,139.9,0.35914,0.00017,28.37656]
[1778815298031,29.31,81165.73,139.9,0.35968,0.00017,28.39243]
[1778815298547,29.31,81165.73,139.9,0.35968,0.00017,28.39243]
[1778815307064,29.31,81168.76,139.9,0.36018,0.00017,28.40709]
[1778815307932,29.31,81168.76,139.9,0.36018,0.00017,28.40709]
[1778815309536,29.31,81171.4,139.9,0.36062,0.00017,28.42003]
[1778815310064,29.31,81172.0,139.9,0.36072,0.00017,28.42298]
[1778815315120,29.31,81171.09,139.9,0.36057,0.00017,28.41857]
[1778815320281,29.31,81169.23,139.9,0.36025,0.00017,28.40942]
[1778815320452,29.31,81169.23,139.9,0.36025,0.00017,28.40942]
[1778815322071,29.31,81167.14,139.9,0.3599,0.00017,28.39911]
[1778815322456,29.31,81167.14,139.9,0.3599,0.00017,28.39911]
[1778815323096,29.31,81164.42,139.9,0.35944,0.00017,28.38566]
[1778815324301,29.31,81161.9,139.9,0.35902,0.00017,28.37317]
[1778815325390,29.31,81161.06,139.9,0.35888,0.00017,28.369]
[1778815326791,29.31,81159.04,139.9,0.35854,0.00017,28.35897]
[1778815326845,29.31,81150.26,139.9,0.35707,0.00017,28.31518]
[1778815327153,29.31,81150.26,139.9,0.35707,0.00017,28.31518]
[1778815327393,29.31,81150.26,139.9,0.35707,0.00017,28.31518]
[1778815327816,29.31,81150.26,139.9,0.35707,0.00017,28.31518]
[1778815328545,29.31,81147.34,139.9,0.35658,0.00017,28.30053]
[1778815333273,29.31,81149.1,139.9,0.35688,0.00017,28.30955]
[1778815337827,29.31,81155.85,139.9,0.35801,0.00017,28.34339]
[1778815343228,29.31,81154.31,139.9,0.35776,0.00017,28.33582]
[1778815346501,29.31,81162.32,139.9,0.35911,0.00017,28.37569]
[1778815346868,29.31,81162.32,139.9,0.35911,0.00017,28.37569]
[1778815353122,29.31,81168.17,139.9,0.36007,0.00017,28.40094]
[1778815353526,29.31,81168.17,139.9,0.36007,0.00017,28.40094]
[1778815357386,29.31,81174.11,139.9,0.36107,0.00017,28.43009]
[1778815362459,29.31,81177.35,139.9,0.36162,0.00017,28.4461]
[1778815367494,29.31,81177.17,139.9,0.3616,0.00017,28.44543]
[1778815370221,29.31,81177.58,139.9,0.36167,0.00017,28.44751]
[1778815370392,29.31,81177.58,139.9,0.36167,0.00017,28.44751]
[1778815375550,29.32,81182.0,139.9,0.36243,0.00017,28.4694]
[1778815382858,29.32,81182.11,139.9,0.36246,0.00017,28.47024]
[1778815382910,29.32,81182.11,139.9,0.36246,0.00017,28.47024]
[1778815389599,29.32,81182.02,139.9,0.36247,0.00017,28.47053]
[1778815389863,29.32,81182.02,139.9,0.36247,0.00017,28.47053]
[1778815390394,29.32,81182.09,139.9,0.36248,0.00017,28.47087]
[1778815393665,29.33,81179.99,139.9,0.36214,0.00017,28.46083]
[1778815394178,29.33,81178.4,139.9,0.36187,0.00017,28.45317]
[1778815394609,29.33,81178.4,139.9,0.36187,0.00017,28.45317]
[1778815395749,29.33,81174.2,139.9,0.36117,0.00017,28.43276]
[1778815403319,29.33,81174.72,139.9,0.36125,0.00017,28.43514]
[1778815408791,29.32,81175.53,139.9,0.36137,0.00017,28.43861]
[1778815409377,29.32,81175.53,139.9,0.36137,0.00017,28.43861]
[1778815409849,29.32,81175.53,139.9,0.36137,0.00017,28.43861]
[1778815410164,29.32,81177.51,139.9,0.3617,0.00017,28.44814]
[1778815412094,29.32,81175.15,139.9,0.36129,0.00017,28.43321]
[1778815413295,29.32,81175.33,139.9,0.36131,0.00017,28.43403]
[1778815418861,29.32,81176.65,139.9,0.36152,0.00017,28.44012]
[1778815419242,29.32,81176.65,139.9,0.36152,0.00017,28.44012]
[1778815424903,29.32,81175.89,139.9,0.36138,0.00017,28.43604]
[1778815426408,29.31,81176.49,139.9,0.36148,0.00017,28.43892]
[1778815427305,29.31,81176.48,139.9,0.36148,0.00017,28.43881]
[1778815427469,29.31,81176.48,139.9,0.36148,0.00017,28.43881]
[1778815428610,29.31,81176.51,139.9,0.36148,0.00017,28.43889]
[1778815431952,29.31,81179.07,139.9,0.3619,0.00017,28.45114]
[1778815432704,29.31,81179.07,139.9,0.3619,0.00017,28.45114]
[1778815432855,29.31,81179.07,139.9,0.3619,0.00017,28.45114]
[1778815433141,29.31,81181.36,139.9,0.36229,0.00017,28.46221]
[1778815434431,29.31,81182.26,139.9,0.36243,0.00017,28.46651]
[1778815440017,29.31,81183.37,139.9,0.36263,0.00017,28.47203]
[1778815442865,29.31,81184.26,139.9,0.36278,0.00017,28.47641]
[1778815449075,29.31,81187.33,139.9,0.36327,0.00017,28.49057]
[1778815455117,29.3,81187.06,139.9,0.36321,0.00017,28.48875]
[1778815461159,29.3,81187.31,139.9,0.36323,0.00017,28.48944]
[1778815466194,29.3,81189.45,139.9,0.36357,0.00017,28.49934]
[1778815467032,29.3,81189.45,139.9,0.36357,0.00017,28.49934]
[1778815472237,29.29,81190.48,139.9,0.36371,0.00017,28.50024]
[1778815475321,29.29,81190.39,139.9,0.36369,0.00017,28.49963]
[1778815477272,29.29,81199.46,139.9,0.36521,0.00017,28.54285]
[1778815482307,29.28,81199.56,139.9,0.36521,0.00017,28.54276]
[1778815486972,29.28,81206.29,139.9,0.36633,0.00017,28.57444]
[1778815490226,29.28,81207.23,139.9,0.36647,0.00017,28.57851]
[1778815491131,29.28,81206.95,139.9,0.36642,0.00017,28.57692]
[1778815491174,29.28,81206.95,139.9,0.36642,0.00017,28.57692]
[1778815491803,29.28,81206.95,139.9,0.36642,0.00017,28.57692]
[1778815492862,29.27,81213.5,139.9,0.36752,0.00017,28.60763]
[1778815492866,29.27,81213.5,139.9,0.36752,0.00017,28.60763]
[1778815495419,29.27,81220.9,139.9,0.36876,0.00017,28.642]
[1778815495432,29.27,81220.9,139.9,0.36876,0.00017,28.642]
[1778815495795,29.27,81220.9,139.9,0.36876,0.00017,28.642]
[1778815495941,29.27,81220.9,139.9,0.36876,0.00017,28.642]
[1778815495998,29.27,81220.89,139.9,0.36875,0.00017,28.64179]
[1778815496493,29.27,81220.89,139.9,0.36875,0.00017,28.64179]
[1778815498948,29.27,81231.97,139.9,0.37063,0.00017,28.69322]
[1778815503415,29.27,81233.41,139.9,0.37087,0.00017,28.69965]
[1778815513594,29.26,81233.35,139.9,0.37085,0.00017,28.69906]
[1778815514095,29.26,81233.35,139.9,0.37085,0.00017,28.69906]
[1778815516769,29.26,81234.76,139.9,0.37107,0.00017,28.70516]
[1778815519524,29.26,81234.5,139.9,0.37102,0.00017,28.70377]
[1778815520519,29.26,81235.44,139.9,0.37118,0.00017,28.70804]
[1778815520879,29.26,81235.44,139.9,0.37118,0.00017,28.70804]
[1778815521947,29.26,81232.27,139.9,0.37063,0.00017,28.69336]
[1778815521997,29.26,81232.27,139.9,0.37063,0.00017,28.69336]
[1778815522094,29.26,81232.27,139.9,0.37063,0.00017,28.69336]
[1778815522084,29.26,81223.13,139.9,0.36908,0.00017,28.65087]
[1778815522174,29.26,81223.13,139.9,0.36908,0.00017,28.65087]
[1778815522280,29.26,81223.13,139.9,0.36908,0.00017,28.65087]
[1778815522343,29.26,81223.13,139.9,0.36908,0.00017,28.65087]
[1778815522689,29.26,81223.13,139.9,0.36908,0.00017,28.65087]
[1778815522730,29.26,81217.08,139.9,0.36805,0.00017,28.62256]
[1778815524096,29.26,81217.08,139.9,0.36805,0.00017,28.62256]
[1778815524609,29.26,81211.25,139.9,0.36706,0.00017,28.59492]
[1778815524679,29.26,81211.25,139.9,0.36706,0.00017,28.59492]
[1778815528224,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528499,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528829,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528831,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528849,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528860,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528898,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528916,29.25,81214.59,139.9,0.3676,0.00017,28.61013]
[1778815528942,29.25,81214.95,139.9,0.36766,0.00017,28.61178]
[1778815529639,29.25,81226.56,139.9,0.36963,0.00017,28.66603]
[1778815530192,29.25,81226.56,139.9,0.36963,0.00017,28.66603]
[1778815530646,29.25,81226.02,139.9,0.36954,0.00017,28.66357]
[1778815534585,29.25,81226.13,139.9,0.36956,0.00017,28.66101]
[1778815534674,29.26,81225.9,139.9,0.36953,0.00017,28.66008]
[1778815539709,29.26,81225.98,139.9,0.36954,0.00017,28.66051]
[1778815544036,29.26,81225.95,139.9,0.36954,0.00017,28.66039]
[1778815545792,29.26,81226.75,139.9,0.36967,0.00017,28.66414]
[1778815553853,29.26,81226.28,139.9,0.3696,0.00017,28.66197]
[1778815559850,29.26,81232.48,139.9,0.37066,0.00017,28.69104]
[1778815564885,29.26,81233.42,139.9,0.37083,0.00017,28.69561]
[1778815570825,29.26,81233.93,139.9,0.37093,0.00017,28.69813]
[1778815571392,29.26,81235.21,139.9,0.37115,0.00017,28.7041]
[1778815574082,29.27,81239.43,139.9,0.37187,0.00017,28.72357]
[1778815574430,29.27,81246.57,139.9,0.37308,0.00017,28.75615]
[1778815574578,29.27,81246.57,139.9,0.37308,0.00017,28.75615]
[1778815581871,29.27,81249.08,139.9,0.37351,0.00017,28.76752]
[1778815586956,29.27,81249.15,139.9,0.37353,0.00017,28.76795]
[1778815587585,29.27,81249.15,139.9,0.37353,0.00017,28.76803]
[1778815588047,29.27,81240.26,139.9,0.37202,0.00017,28.72762]
[1778815593082,29.27,81234.5,139.9,0.37104,0.00017,28.69809]
[1778815594127,29.27,81234.5,139.9,0.37104,0.00017,28.69809]
[1778815596805,29.27,81233.27,139.9,0.37084,0.00017,28.6925]
[1778815596816,29.27,81233.27,139.9,0.37084,0.00017,28.6925]
[1778815602148,29.28,81231.51,139.9,0.37056,0.00017,28.68505]
[1778815602863,29.28,81231.51,139.9,0.37056,0.00017,28.68505]
[1778815606174,29.28,81229.77,139.9,0.37028,0.00017,28.67729]
[1778815606180,29.28,81229.77,139.9,0.37028,0.00017,28.67729]
[1778815611211,29.29,81222.9,139.9,0.36914,0.00017,28.6461]
[1778815612350,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815612366,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815612400,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815612861,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815613158,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815613198,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815613724,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815613864,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815613875,29.29,81222.92,139.9,0.36915,0.00017,28.64632]
[1778815614961,29.29,81219.52,139.9,0.36857,0.00017,28.63046]
[1778815618711,29.29,81217.51,139.9,0.36823,0.00017,28.62104]
[1778815619057,29.29,81217.51,139.9,0.36823,0.00017,28.62104]
[1778815621548,29.29,81217.07,139.9,0.36815,0.00017,28.61897]
[1778815621994,29.29,81217.07,139.9,0.36815,0.00017,28.61897]
[1778815622501,29.29,81217.27,139.9,0.36819,0.00017,28.61991]
[1778815624190,29.29,81217.3,139.9,0.36819,0.00017,28.62005]
[1778815631131,29.29,81216.77,139.9,0.3681,0.00017,28.61757]
[1778815631149,29.29,81216.77,139.9,0.3681,0.00017,28.61757]
[1778815631283,29.29,81217.03,139.9,0.36815,0.00017,28.61879]
[1778815631494,29.29,81217.03,139.9,0.36815,0.00017,28.61879]
[1778815632076,29.29,81217.03,139.9,0.36815,0.00017,28.61879]
[1778815632135,29.29,81214.99,139.9,0.3678,0.00017,28.60914]
[1778815637397,29.28,81208.27,139.9,0.36663,0.00017,28.57668]
[1778815642432,29.27,81208.08,139.9,0.36657,0.00017,28.57503]
[1778815647468,29.27,81207.67,139.9,0.36647,0.00017,28.57232]
[1778815652811,29.26,81207.9,139.9,0.36647,0.00017,28.5693]
[1778815655941,29.26,81207.52,139.9,0.36639,0.00017,28.56704]
[1778815655955,29.26,81207.52,139.9,0.36639,0.00017,28.56704]
[1778815655965,29.26,81207.52,139.9,0.36639,0.00017,28.56704]
[1778815655997,29.26,81207.52,139.9,0.36639,0.00017,28.56704]
[1778815656001,29.26,81207.52,139.9,0.36639,0.00017,28.56704]
[1778815656138,29.26,81207.52,139.9,0.36639,0.00017,28.56704]
[1778815656154,29.26,81207.52,139.9,0.36639,0.00017,28.56704]
[1778815656203,29.26,81205.58,139.9,0.36605,0.00017,28.55752]
[1778815656531,29.26,81216.56,139.9,0.36791,0.00017,28.60942]
[1778815662573,29.25,81222.43,139.9,0.3689,0.00017,28.63678]
[1778815666303,29.25,81222.87,139.9,0.36897,0.00017,28.63878]
[1778815666311,29.25,81222.87,139.9,0.36897,0.00017,28.63878]
[1778815666421,29.25,81222.87,139.9,0.36897,0.00017,28.63878]
[1778815666603,29.25,81226.51,139.9,0.36959,0.00017,28.65571]
[1778815667515,29.25,81226.51,139.9,0.36959,0.00017,28.65571]
[1778815672644,29.26,81225.14,139.9,0.36939,0.00017,28.65018]
[1778815675776,29.26,81224.69,139.9,0.36933,0.00017,28.64838]
[1778815681303,29.27,81223.27,139.9,0.36912,0.00017,28.64268]
[1778815681320,29.27,81223.27,139.9,0.36912,0.00017,28.64268]
[1778815681347,29.27,81223.27,139.9,0.36912,0.00017,28.64268]
[1778815681707,29.27,81221.86,139.9,0.36889,0.00017,28.63626]
[1778815682811,29.27,81221.86,139.9,0.36889,0.00017,28.63626]
[1778815683665,29.27,81220.63,139.9,0.36868,0.00017,28.63051]
[1778815683893,29.27,81220.63,139.9,0.36868,0.00017,28.63051]
[1778815683950,29.27,81217.19,139.9,0.3681,0.00017,28.6144]
[1778815684601,29.27,81217.19,139.9,0.3681,0.00017,28.6144]
[1778815684674,29.27,81217.19,139.9,0.3681,0.00017,28.6144]
[1778815685245,29.27,81217.19,139.9,0.3681,0.00017,28.6144]
[1778815684852,29.27,81208.0,139.9,0.36654,0.00017,28.57101]
[1778815685501,29.27,81208.0,139.9,0.36654,0.00017,28.57101]
[1778815688539,29.27,81204.75,139.9,0.36597,0.00017,28.55517]
[1778815695745,29.27,81202.92,139.9,0.36564,0.00017,28.54608]
[1778815696552,29.26,81200.86,139.9,0.36527,0.00017,28.53553]
[1778815697539,29.26,81199.94,139.9,0.36511,0.00017,28.53113]
[1778815698561,29.26,81201.39,139.9,0.36535,0.00017,28.53795]
[1778815698621,29.26,81201.39,139.9,0.36535,0.00017,28.53795]
[1778815703861,29.25,81200.75,139.9,0.36522,0.00017,28.53421]
[1778815704925,29.25,81200.75,139.9,0.36522,0.00017,28.53421]
[1778815705654,29.25,81201.45,139.9,0.36533,0.00017,28.53744]
[1778815706880,29.25,81201.17,139.9,0.36528,0.00017,28.53599]
[1778815709060,29.25,81201.15,139.9,0.36527,0.00017,28.53566]
[1778815709685,29.25,81200.98,139.9,0.36523,0.00017,28.53462]
[1778815714345,29.24,81200.95,139.9,0.36519,0.00017,28.53051]
[1778815714659,29.24,81200.95,139.9,0.36519,0.00017,28.53051]
[1778815719675,29.24,81200.63,139.9,0.36512,0.00017,28.52839]
[1778815726017,29.23,81201.58,139.9,0.36525,0.00017,28.53212]
[1778815726777,29.23,81201.58,139.9,0.36525,0.00017,28.53212]
[1778815732062,29.23,81202.33,139.9,0.36535,0.00017,28.53499]
[1778815735710,29.22,81207.04,139.9,0.36613,0.00017,28.55709]
[1778815739789,29.22,81207.79,139.9,0.36624,0.00017,28.56014]
[1778815740881,29.22,81206.32,139.9,0.36598,0.00017,28.55301]
[1778815741538,29.22,81205.12,139.9,0.36578,0.00017,28.54716]
[1778815744369,29.22,81203.02,139.9,0.36541,0.00017,28.53676]
[1778815750188,29.21,81203.55,139.9,0.36547,0.00017,28.53862]
[1778815755225,29.2,81201.57,139.9,0.36511,0.00017,28.52848]
[1778815760260,29.2,81201.65,139.9,0.3651,0.00017,28.52833]
[1778815766302,29.19,81202.31,139.9,0.36519,0.00017,28.53085]
[1778815771337,29.19,81201.95,139.9,0.36509,0.00017,28.52507]
[1778815776372,29.19,81204.28,139.9,0.36547,0.00017,28.53568]
[1778815781407,29.18,81204.26,139.9,0.36544,0.00017,28.535]
[1778815786443,29.18,81203.3,139.9,0.36525,0.00017,28.52983]
[1778815789870,29.18,81202.98,139.9,0.36519,0.00017,28.52807]
[1778815790786,29.17,81203.05,139.9,0.3652,0.00017,28.52829]
[1778815790795,29.17,81203.05,139.9,0.3652,0.00017,28.52829]
[1778815790803,29.17,81203.05,139.9,0.3652,0.00017,28.52829]
[1778815791093,29.17,81203.05,139.9,0.3652,0.00017,28.52829]
[1778815791194,29.17,81207.96,139.9,0.36603,0.00017,28.55164]
[1778815791661,29.17,81207.96,139.9,0.36603,0.00017,28.55164]
[1778815791665,29.17,81207.96,139.9,0.36603,0.00017,28.55164]
[1778815791687,29.17,81207.96,139.9,0.36603,0.00017,28.55164]
[1778815791717,29.17,81216.52,139.9,0.36748,0.00017,28.59217]
[1778815792733,29.17,81216.52,139.9,0.36748,0.00017,28.59217]
[1778815792760,29.17,81216.52,139.9,0.36748,0.00017,28.59217]
[1778815792881,29.17,81216.52,139.9,0.36748,0.00017,28.59217]
[1778815793004,29.17,81216.52,139.9,0.36748,0.00017,28.59217]
[1778815793058,29.17,81226.76,139.9,0.36923,0.00017,28.6403]
[1778815793491,29.17,81236.53,139.9,0.3709,0.00017,28.68584]
[1778815794524,29.17,81236.53,139.9,0.3709,0.00017,28.68584]
[1778815795161,29.17,81236.53,139.9,0.3709,0.00017,28.68584]
[1778815796565,29.18,81241.34,139.9,0.37173,0.00017,28.70824]
[1778815798221,29.18,81240.82,139.9,0.37165,0.00017,28.70608]
[1778815798879,29.18,81243.71,139.9,0.37215,0.00017,28.71947]
[1778815800763,29.18,81243.69,139.9,0.37215,0.00017,28.71948]
[1778815801076,29.18,81243.69,139.9,0.37215,0.00017,28.71948]
[1778815801089,29.18,81243.69,139.9,0.37215,0.00017,28.71948]
[1778815801154,29.18,81243.95,139.9,0.3722,0.00017,28.72077]
[1778815802409,29.18,81243.95,139.9,0.3722,0.00017,28.72077]
[1778815804422,29.18,81233.22,139.9,0.37036,0.00017,28.67127]
[1778815806815,29.18,81233.22,139.9,0.37036,0.00017,28.67127]
[1778815806893,29.18,81233.22,139.9,0.37036,0.00017,28.67127]
[1778815806938,29.18,81233.22,139.9,0.37036,0.00017,28.67127]
[1778815809325,29.18,81228.97,139.9,0.36964,0.00017,28.65148]
[1778815810255,29.18,81229.43,139.9,0.36971,0.00017,28.6536]
[1778815811097,29.18,81228.39,139.9,0.36954,0.00017,28.64871]
[1778815814105,29.18,81228.09,139.9,0.36948,0.00017,28.64727]
[1778815814574,29.18,81226.34,139.9,0.36918,0.00017,28.63909]
[1778815814640,29.18,81215.48,139.9,0.36733,0.00017,28.58803]
[1778815815571,29.18,81215.48,139.9,0.36733,0.00017,28.58803]
[1778815817265,29.18,81212.08,139.9,0.36676,0.00017,28.57195]
[1778815817492,29.18,81211.39,139.9,0.36664,0.00017,28.56874]
[1778815818929,29.18,81211.19,139.9,0.36661,0.00017,28.56779]
[1778815819950,29.18,81210.1,139.9,0.36642,0.00017,28.56265]
[1778815821483,29.18,81210.07,139.9,0.36642,0.00017,28.56258]
[1778815821835,29.18,81210.07,139.9,0.36642,0.00017,28.56258]
[1778815823292,29.18,81210.33,139.9,0.36647,0.00017,28.56386]
[1778815823420,29.18,81210.33,139.9,0.36647,0.00017,28.56386]
[1778815823462,29.18,81209.01,139.9,0.36625,0.00017,28.55767]
[1778815823556,29.18,81209.01,139.9,0.36625,0.00017,28.55767]
[1778815823608,29.18,81209.01,139.9,0.36625,0.00017,28.55767]
[1778815824316,29.18,81209.01,139.9,0.36625,0.00017,28.55767]
[1778815824415,29.18,81203.12,139.9,0.36524,0.00017,28.52944]
[1778815824519,29.18,81203.12,139.9,0.36524,0.00017,28.52944]
[1778815825703,29.18,81200.74,139.9,0.36484,0.00017,28.51803]
[1778815826693,29.18,81201.85,139.9,0.36502,0.00017,28.52325]
[1778815827046,29.18,81201.85,139.9,0.36502,0.00017,28.52325]
[1778815829619,29.18,81203.14,139.9,0.36523,0.00017,28.52911]
[1778815831261,29.18,81204.03,139.9,0.36538,0.00017,28.53326]
[1778815833638,29.17,81205.17,139.9,0.36554,0.00017,28.5349]
[1778815836391,29.17,81206.3,139.9,0.36573,0.00017,28.54009]
[1778815836671,29.17,81203.1,139.9,0.36518,0.00017,28.52468]
[1778815837108,29.17,81203.1,139.9,0.36518,0.00017,28.52468]
[1778815837508,29.17,81202.66,139.9,0.3651,0.00017,28.52247]
[1778815840082,29.17,81202.03,139.9,0.36499,0.00017,28.51926]
[1778815840610,29.17,81202.4,139.9,0.36505,0.00017,28.52094]
[1778815842677,29.17,81201.62,139.9,0.36491,0.00017,28.5171]
[1778815843796,29.17,81200.59,139.9,0.36473,0.00017,28.51196]
[1778815844170,29.17,81200.59,139.9,0.36473,0.00017,28.51196]
[1778815846839,29.16,81194.93,139.9,0.36376,0.00017,28.48444]
[1778815849623,29.16,81195.4,139.9,0.36383,0.00017,28.48651]
[1778815855927,29.16,81195.34,139.9,0.3638,0.00017,28.48575]
[1778815860962,29.16,81195.26,139.9,0.36378,0.00017,28.48504]
[1778815865998,29.15,81194.64,139.9,0.36366,0.00017,28.48174]
[1778815866799,29.15,81194.64,139.9,0.36366,0.00017,28.48174]
[1778815866805,29.15,81194.64,139.9,0.36366,0.00017,28.48174]
[1778815866877,29.15,81194.64,139.9,0.36366,0.00017,28.48174]
[1778815867226,29.15,81194.64,139.9,0.36366,0.00017,28.48174]
[1778815867303,29.15,81194.64,139.9,0.36366,0.00017,28.48174]
[1778815867392,29.15,81194.64,139.9,0.36366,0.00017,28.48174]
[1778815867473,29.15,81184.95,139.9,0.36201,0.00017,28.4345]
[1778815867661,29.15,81184.95,139.9,0.36201,0.00017,28.4345]
[1778815867824,29.15,81184.95,139.9,0.36201,0.00017,28.4345]
[1778815868014,29.15,81172.15,139.9,0.35985,0.00017,28.3715]
[1778815869566,29.15,81170.51,139.9,0.35957,0.00017,28.36338]
[1778815871228,29.15,81171.2,139.9,0.35969,0.00017,28.36682]
[1778815874484,29.15,81172.28,139.9,0.35987,0.00017,28.37219]
[1778815874650,29.15,81167.48,139.9,0.35906,0.00017,28.34836]
[1778815874745,29.15,81167.48,139.9,0.35906,0.00017,28.34836]
[1778815874820,29.15,81167.48,139.9,0.35906,0.00017,28.34836]
[1778815875067,29.15,81157.46,139.9,0.35737,0.00017,28.29825]
[1778815875625,29.15,81157.46,139.9,0.35737,0.00017,28.29825]
[1778815875679,29.15,81157.46,139.9,0.35737,0.00017,28.29825]
[1778815875709,29.15,81157.46,139.9,0.35737,0.00017,28.29825]
[1778815875768,29.15,81157.46,139.9,0.35737,0.00017,28.29825]
[1778815876240,29.15,81157.46,139.9,0.35737,0.00017,28.29825]
[1778815882116,29.16,81152.06,139.9,0.35647,0.00017,28.27148]
[1778815886333,29.16,81152.44,139.9,0.35654,0.00017,28.27359]
[1778815886371,29.16,81152.44,139.9,0.35654,0.00017,28.27359]
[1778815886462,29.16,81152.44,139.9,0.35654,0.00017,28.27359]
[1778815886475,29.16,81152.44,139.9,0.35654,0.00017,28.27359]
[1778815886511,29.16,81152.44,139.9,0.35654,0.00017,28.27359]
[1778815886540,29.16,81152.37,139.9,0.35653,0.00017,28.27335]
[1778815886687,29.16,81152.37,139.9,0.35653,0.00017,28.27335]
[1778815886729,29.16,81152.37,139.9,0.35653,0.00017,28.27335]
[1778815887063,29.16,81152.37,139.9,0.35653,0.00017,28.27335]
[1778815887256,29.16,81152.37,139.9,0.35653,0.00017,28.27335]
[1778815887379,29.16,81129.67,139.9,0.35271,0.00017,28.15749]
[1778815888122,29.16,81129.67,139.9,0.35271,0.00017,28.15749]
[1778815888181,29.16,81129.67,139.9,0.35271,0.00017,28.15749]
[1778815889663,29.16,81131.67,139.9,0.35306,0.00017,28.16809]
[1778815890115,29.16,81131.67,139.9,0.35306,0.00017,28.16809]
[1778815891398,29.16,81128.45,139.9,0.35252,0.00017,28.15148]
[1778815891805,29.16,81128.6,139.9,0.35254,0.00017,28.14898]
[1778815894099,29.16,81130.72,139.9,0.3529,0.00017,28.16006]
[1778815897003,29.17,81130.75,139.9,0.35292,0.00017,28.16062]
[1778815897259,29.17,81130.75,139.9,0.35292,0.00017,28.16062]
[1778815900600,29.17,81129.67,139.9,0.35275,0.00017,28.15558]
[1778815901255,29.17,81127.28,139.9,0.35236,0.00017,28.14337]
[1778815902152,29.17,81127.28,139.9,0.35236,0.00017,28.14337]
[1778815902392,29.17,81127.28,139.9,0.35236,0.00017,28.14337]
[1778815902493,29.17,81126.27,139.9,0.3522,0.00017,28.13834]
[1778815904088,29.17,81131.0,139.9,0.35299,0.00017,28.16276]
[1778815904666,29.17,81135.54,139.9,0.35376,0.00017,28.18625]
[1778815904709,29.17,81135.54,139.9,0.35376,0.00017,28.18625]
[1778815905283,29.17,81127.89,139.9,0.35248,0.00017,28.147]
[1778815907796,29.17,81125.76,139.9,0.35212,0.00017,28.13598]
[1778815908220,29.17,81125.76,139.9,0.35212,0.00017,28.13598]
[1778815908222,29.17,81125.76,139.9,0.35212,0.00017,28.13598]
[1778815913339,29.18,81127.75,139.9,0.35246,0.00017,28.14638]
[1778815918374,29.18,81126.65,139.9,0.35228,0.00017,28.14077]
[1778815918869,29.18,81126.65,139.9,0.35228,0.00017,28.14077]
[1778815920131,29.18,81126.69,139.9,0.35228,0.00017,28.14099]
[1778815920318,29.18,81126.69,139.9,0.35228,0.00017,28.14099]
[1778815920408,29.18,81126.69,139.9,0.35228,0.00017,28.14099]
[1778815920523,29.18,81116.97,139.9,0.35065,0.00017,28.09051]
[1778815920714,29.18,81116.97,139.9,0.35065,0.00017,28.09051]
[1778815924419,29.18,81110.01,139.9,0.34948,0.00017,28.05401]
[1778815925002,29.18,81109.31,139.9,0.34937,0.00017,28.05032]
[1778815925404,29.18,81109.31,139.9,0.34937,0.00017,28.05032]
[1778815926199,29.18,81108.71,139.9,0.34927,0.00017,28.04716]
[1778815928667,29.18,81100.45,139.9,0.34789,0.00017,28.00359]
[1778815928685,29.18,81100.45,139.9,0.34789,0.00017,28.00359]
[1778815928866,29.18,81100.45,139.9,0.34789,0.00017,28.00359]
[1778815929219,29.18,81100.45,139.9,0.34789,0.00017,28.00359]
[1778815929243,29.18,81100.45,139.9,0.34789,0.00017,28.00359]
[1778815931510,29.18,81105.81,139.9,0.34878,0.00017,28.03197]
[1778815933201,29.18,81108.48,139.9,0.34923,0.00017,28.04604]
[1778815933263,29.18,81108.48,139.9,0.34923,0.00017,28.04604]
[1778815933356,29.18,81108.48,139.9,0.34923,0.00017,28.04604]
[1778815933583,29.18,81108.48,139.9,0.34923,0.00017,28.04604]
[1778815933501,29.18,81092.79,139.9,0.34661,0.00017,27.96293]
[1778815933898,29.18,81092.79,139.9,0.34661,0.00017,27.96293]
[1778815934067,29.18,81092.79,139.9,0.34661,0.00017,27.96293]
[1778815934334,29.18,81092.79,139.9,0.34661,0.00017,27.96293]
[1778815934466,29.18,81092.79,139.9,0.34661,0.00017,27.96293]
[1778815934533,29.18,81092.79,139.9,0.34661,0.00017,27.96293]
[1778815934495,29.18,81079.45,139.9,0.34438,0.00017,27.89115]
[1778815934802,29.18,81079.45,139.9,0.34438,0.00017,27.89115]
[1778815934992,29.18,81079.45,139.9,0.34438,0.00017,27.89115]
[1778815935502,29.17,81070.8,139.9,0.34293,0.00017,27.84415]
[1778815935744,29.17,81070.8,139.9,0.34293,0.00017,27.84415]
[1778815937373,29.17,81070.87,139.9,0.34294,0.00017,27.84444]
[1778815937399,29.17,81070.87,139.9,0.34294,0.00017,27.84444]
[1778815937401,29.17,81070.87,139.9,0.34294,0.00017,27.84444]
[1778815937457,29.17,81070.87,139.9,0.34294,0.00017,27.84444]
[1778815937520,29.17,81056.24,139.9,0.34051,0.00017,27.76436]
[1778815937813,29.17,81056.24,139.9,0.34051,0.00017,27.76436]
[1778815938143,29.17,81056.24,139.9,0.34051,0.00017,27.76436]
[1778815938425,29.17,81056.24,139.9,0.34051,0.00017,27.76436]
[1778815938434,29.17,81056.24,139.9,0.34051,0.00017,27.76436]
[1778815938523,29.17,81044.76,139.9,0.3386,0.00017,27.7007]
[1778815938898,29.17,81044.76,139.9,0.3386,0.00017,27.7007]
[1778815938961,29.17,81044.76,139.9,0.3386,0.00017,27.7007]
[1778815939398,29.17,81044.76,139.9,0.3386,0.00017,27.7007]
[1778815939607,29.17,81040.78,139.9,0.33795,0.00017,27.67855]
[1778815940537,29.19,81040.58,139.9,0.33801,0.00017,27.6804]
[1778815940686,29.19,81040.58,139.9,0.33801,0.00017,27.6804]
[1778815941024,29.19,81040.58,139.9,0.33801,0.00017,27.6804]
[1778815941553,29.19,81031.12,139.9,0.33644,0.00017,27.62745]
[1778815941892,29.19,81031.12,139.9,0.33644,0.00017,27.62745]
[1778815941892,29.19,81031.12,139.9,0.33644,0.00017,27.62745]
[1778815942380,29.19,81031.12,139.9,0.33644,0.00017,27.62745]
[1778815942395,29.19,81031.12,139.9,0.33644,0.00017,27.62745]
[1778815942557,29.23,81039.56,139.9,0.33803,0.00017,27.68089]
[1778815942716,29.23,81039.56,139.9,0.33803,0.00017,27.68089]
[1778815943849,29.23,81044.14,139.9,0.33879,0.00017,27.70637]
[1778815944359,29.23,81044.14,139.9,0.33879,0.00017,27.70637]
[1778815944426,29.23,81044.14,139.9,0.33879,0.00017,27.70637]
[1778815944466,29.23,81044.14,139.9,0.33879,0.00017,27.70637]
[1778815944840,29.23,81044.14,139.9,0.33879,0.00017,27.70638]
[1778815944861,29.23,81044.14,139.9,0.33879,0.00017,27.70638]
[1778815944884,29.23,81044.14,139.9,0.33879,0.00017,27.70638]
[1778815944919,29.23,81044.14,139.9,0.33879,0.00017,27.70638]
[1778815945097,29.23,81044.14,139.9,0.33879,0.00017,27.70638]
[1778815945431,29.23,81044.14,139.9,0.33879,0.00017,27.70638]
[1778815945487,29.23,81044.14,139.9,0.33879,0.00017,27.70638]
[1778815946566,29.23,81047.14,139.9,0.33929,0.00017,27.723]
[1778815945578,29.23,81056.15,139.9,0.34078,0.00017,27.77267]
[1778815946639,29.23,81056.15,139.9,0.34078,0.00017,27.77267]
[1778815947395,29.23,81056.15,139.9,0.34078,0.00017,27.77267]
[1778815948151,29.22,81060.76,139.9,0.34154,0.00017,27.79784]
[1778815948211,29.22,81060.76,139.9,0.34154,0.00017,27.79784]
[1778815948356,29.22,81060.76,139.9,0.34154,0.00017,27.79784]
[1778815948360,29.22,81023.14,139.9,0.33532,0.00016,27.58876]
[1778815949160,29.22,81023.14,139.9,0.33532,0.00016,27.58876]
[1778815949236,29.23,81023.62,139.9,0.3354,0.00016,27.59158]
[1778815951019,29.23,81023.06,139.9,0.33532,0.00016,27.58852]
[1778815951466,29.23,81023.06,139.9,0.33532,0.00016,27.58852]
[1778815952679,29.23,81022.48,139.9,0.33521,0.00016,27.58188]
[1778815952893,29.23,81022.48,139.9,0.33521,0.00016,27.58188]
[1778815954765,29.23,81022.94,139.9,0.33529,0.00016,27.5847]
[1778815956485,29.23,81020.69,139.9,0.33492,0.00016,27.5721]
[1778815959202,29.23,81020.62,139.9,0.33493,0.00016,27.5721]
[1778815959280,29.23,81020.62,139.9,0.33493,0.00016,27.5721]
[1778815961907,29.23,81017.85,139.9,0.33448,0.00016,27.55681]
[1778815962776,29.23,81017.84,139.9,0.33448,0.00016,27.55689]
[1778815963564,29.23,81017.84,139.9,0.33448,0.00016,27.55689]
[1778815965125,29.24,81023.86,139.9,0.33548,0.00016,27.59116]
[1778815967893,29.24,81032.09,139.9,0.33685,0.00016,27.63768]
[1778815968274,29.24,81032.09,139.9,0.33685,0.00016,27.63768]
[1778815970754,29.24,81040.33,139.9,0.33821,0.00017,27.68384]
[1778815971365,29.24,81040.33,139.9,0.33821,0.00017,27.68384]
[1778815971664,29.24,81032.28,139.9,0.33689,0.00016,27.63895]
[1778815973652,29.24,81030.42,139.9,0.33658,0.00016,27.62866]
[1778815978815,29.24,81022.68,139.9,0.33533,0.00016,27.5857]
[1778815979686,29.24,81022.68,139.9,0.33533,0.00016,27.5857]
[1778815981861,29.24,81030.67,139.9,0.33665,0.00016,27.63079]
[1778815983248,29.24,81030.67,139.9,0.33665,0.00016,27.63085]
[1778815983622,29.24,81030.99,139.9,0.3367,0.00016,27.63271]
[1778815987753,29.25,81031.24,139.9,0.33675,0.00016,27.63438]
[1778815990315,29.25,81031.25,139.9,0.33676,0.00016,27.63457]
[1778815990546,29.25,81031.25,139.9,0.33676,0.00016,27.63457]
[1778815990934,29.25,81031.18,139.9,0.33675,0.00016,27.63432]
[1778815991335,29.25,81031.18,139.9,0.33675,0.00016,27.63432]
[1778815995934,29.25,81020.67,139.9,0.33503,0.00016,27.57562]
[1778815996638,29.25,81020.67,139.9,0.33503,0.00016,27.57562]
[1778816000598,29.25,81018.6,139.9,0.3347,0.00016,27.56427]
[1778816001544,29.25,81018.57,139.9,0.3347,0.00016,27.56422]
[1778816001549,29.25,81018.57,139.9,0.3347,0.00016,27.56422]
[1778816004999,29.26,81009.19,139.9,0.33318,0.00016,27.51165]
[1778816005833,29.26,81009.19,139.9,0.33318,0.00016,27.51165]
[1778816005885,29.26,81009.19,139.9,0.33318,0.00016,27.51165]
[1778816005946,29.26,81009.19,139.9,0.33318,0.00016,27.51165]
[1778816006088,29.26,81009.19,139.9,0.33318,0.00016,27.51165]
[1778816006110,29.26,81009.19,139.9,0.33318,0.00016,27.51165]
[1778816006209,29.26,80999.94,139.9,0.33167,0.00016,27.45892]
[1778816007024,29.26,80999.94,139.9,0.33167,0.00016,27.45892]
[1778816007703,29.26,81007.75,139.9,0.33296,0.00016,27.5038]
[1778816007779,29.26,81007.75,139.9,0.33296,0.00016,27.5038]
[1778816009537,29.26,81010.99,139.9,0.33349,0.00016,27.52242]
[1778816010156,29.26,81011.61,139.9,0.3336,0.00016,27.52623]
[1778816010333,29.26,81011.61,139.9,0.3336,0.00016,27.52623]
[1778816010606,29.26,81011.61,139.9,0.3336,0.00016,27.52623]
[1778816011801,29.26,81011.14,139.9,0.33351,0.00016,27.52011]
[1778816011955,29.26,81011.14,139.9,0.33351,0.00016,27.52011]
[1778816012401,29.26,81011.14,139.9,0.33351,0.00016,27.52011]
[1778816013392,29.26,81011.61,139.9,0.33359,0.00016,27.52293]
[1778816015075,29.26,81025.65,139.9,0.33592,0.00016,27.60267]
[1778816020110,29.27,81028.25,139.9,0.33636,0.00016,27.61766]
[1778816021780,29.27,81027.79,139.9,0.33628,0.00016,27.61515]
[1778816022124,29.27,81036.04,139.9,0.33765,0.00016,27.66136]
[1778816023569,29.27,81036.04,139.9,0.33765,0.00016,27.66136]
[1778816024690,29.27,81041.7,139.9,0.33858,0.00017,27.69291]
[1778816025664,29.27,81043.15,139.9,0.33882,0.00017,27.70096]
[1778816028271,29.27,81038.13,139.9,0.33799,0.00017,27.67312]
[1778816029336,29.27,81033.76,139.9,0.33727,0.00016,27.6488]
[1778816031584,29.27,81034.22,139.9,0.33735,0.00016,27.65146]
[1778816032663,29.27,81033.95,139.9,0.33731,0.00016,27.65003]
[1778816034566,29.27,81027.12,139.9,0.33619,0.00016,27.61186]
[1778816035696,29.27,81026.98,139.9,0.33617,0.00016,27.6112]
[1778816035932,29.27,81026.98,139.9,0.33617,0.00016,27.6112]
[1778816036415,29.27,81026.98,139.9,0.33617,0.00016,27.6112]
[1778816038872,29.27,81026.87,139.9,0.33616,0.00016,27.61078]
[1778816039399,29.27,81026.87,139.9,0.33616,0.00016,27.61078]
[1778816043725,29.27,81026.15,139.9,0.33605,0.00016,27.60706]
[1778816043839,29.27,81026.15,139.9,0.33605,0.00016,27.60706]
[1778816044592,29.27,81026.15,139.9,0.33605,0.00016,27.60706]
[1778816045061,29.27,81021.11,139.9,0.33522,0.00016,27.57885]
[1778816050328,29.28,81012.24,139.9,0.33378,0.00016,27.52925]
[1778816055363,29.28,81010.9,139.9,0.33358,0.00016,27.52228]
[1778816056202,29.28,81010.9,139.9,0.33358,0.00016,27.52228]
[1778816056370,29.28,81008.52,139.9,0.3332,0.00016,27.50888]
[1778816060877,29.28,81002.76,139.9,0.33226,0.00016,27.47637]
[1778816063556,29.28,81000.93,139.9,0.33197,0.00016,27.4663]
[1778816066305,29.29,80997.21,139.9,0.33137,0.00016,27.44525]
[1778816068199,29.29,80994.18,139.9,0.33088,0.00016,27.42782]
[1778816070559,29.29,81000.96,139.9,0.33199,0.00016,27.46691]
[1778816070981,29.29,81001.02,139.9,0.33201,0.00016,27.46755]
[1778816075526,29.29,81005.78,139.9,0.33279,0.00016,27.49155]
[1778816076078,29.29,81002.1,139.9,0.33219,0.00016,27.47076]
[1778816081547,29.29,80999.11,139.9,0.33172,0.00016,27.45428]
[1778816081967,29.29,80999.11,139.9,0.33172,0.00016,27.45428]
[1778816083077,29.3,80994.56,139.9,0.33098,0.00016,27.42829]
[1778816083088,29.3,80994.56,139.9,0.33098,0.00016,27.42829]
[1778816083110,29.3,80994.56,139.9,0.33098,0.00016,27.42829]
[1778816087265,29.29,80989.24,139.9,0.3301,0.00016,27.39732]
[1778816092624,29.29,80992.03,139.9,0.33054,0.00016,27.41288]
[1778816093804,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816093827,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816093862,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816093965,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816093975,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816094101,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816094209,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816094254,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816094296,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816094437,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816094580,29.29,80992.07,139.9,0.33054,0.00016,27.41303]
[1778816094754,29.29,80967.17,139.9,0.32648,0.00016,27.26817]
[1778816094812,29.29,80967.17,139.9,0.32648,0.00016,27.26817]
[1778816094887,29.29,80967.17,139.9,0.32648,0.00016,27.26817]
[1778816095302,29.29,80967.17,139.9,0.32648,0.00016,27.26817]
[1778816095647,29.29,80970.16,139.9,0.32697,0.00016,27.28595]
[1778816095856,29.29,80970.16,139.9,0.32697,0.00016,27.28595]
[1778816095859,29.29,80970.16,139.9,0.32697,0.00016,27.28595]
[1778816096445,29.29,80970.16,139.9,0.32697,0.00016,27.28595]
[1778816096654,29.29,80964.37,139.9,0.32603,0.00016,27.25198]
[1778816097479,29.29,80964.37,139.9,0.32603,0.00016,27.25198]
[1778816097537,29.29,80964.37,139.9,0.32603,0.00016,27.25198]
[1778816098375,29.29,80967.96,139.9,0.32662,0.00016,27.27312]
[1778816101436,29.29,80964.16,139.9,0.326,0.00016,27.25089]
[1778816103357,29.29,80969.96,139.9,0.32695,0.00016,27.28503]
[1778816106898,29.29,80978.32,139.9,0.32831,0.00016,27.33389]
[1778816107038,29.29,80978.32,139.9,0.32831,0.00016,27.33389]
[1778816108392,29.29,80983.24,139.9,0.32911,0.00016,27.36247]
[1778816110639,29.29,80986.38,139.9,0.32963,0.00016,27.3806]
[1778816110680,29.29,80986.38,139.9,0.32963,0.00016,27.3806]
[1778816110686,29.29,80986.38,139.9,0.32963,0.00016,27.3806]
[1778816110701,29.29,80986.38,139.9,0.32963,0.00016,27.3806]
[1778816110980,29.29,80986.38,139.9,0.32962,0.00016,27.38055]
[1778816111019,29.29,80986.38,139.9,0.32962,0.00016,27.38055]
[1778816111031,29.29,80986.38,139.9,0.32962,0.00016,27.38055]
[1778816111057,29.29,80986.38,139.9,0.32962,0.00016,27.38055]
[1778816111416,29.29,80986.38,139.9,0.32962,0.00016,27.38055]
[1778816111517,29.29,80988.7,139.9,0.33,0.00016,27.39397]
[1778816113234,29.29,80992.9,139.9,0.3307,0.00016,27.41842]
[1778816113306,29.29,80992.9,139.9,0.3307,0.00016,27.41842]
[1778816114446,29.29,80993.35,139.9,0.33078,0.00016,27.42122]
[1778816114646,29.29,80993.35,139.9,0.33078,0.00016,27.42122]
[1778816114738,29.3,80990.75,139.9,0.33036,0.00016,27.40652]
[1778816115410,29.3,80990.75,139.9,0.33036,0.00016,27.40652]
[1778816117671,29.3,80989.16,139.9,0.3301,0.00016,27.39742]
[1778816117683,29.3,80989.16,139.9,0.3301,0.00016,27.39742]
[1778816117692,29.3,80989.16,139.9,0.3301,0.00016,27.39742]
[1778816117716,29.3,80989.16,139.9,0.3301,0.00016,27.39742]
[1778816117874,29.3,80989.45,139.9,0.33015,0.00016,27.39917]
[1778816117912,29.3,80989.45,139.9,0.33015,0.00016,27.39917]
[1778816117994,29.3,80989.45,139.9,0.33015,0.00016,27.39917]
[1778816118026,29.3,80989.45,139.9,0.33015,0.00016,27.39917]
[1778816119478,29.3,80984.98,139.9,0.32942,0.00016,27.37341]
[1778816119542,29.3,80984.98,139.9,0.32942,0.00016,27.37341]
[1778816119641,29.3,80956.12,139.9,0.32473,0.00016,27.20467]
[1778816125610,29.3,80952.38,139.9,0.32414,0.00016,27.18296]
[1778816126348,29.3,80952.6,139.9,0.32418,0.00016,27.18451]
[1778816129164,29.3,80954.51,139.9,0.3245,0.00016,27.19607]
[1778816131925,29.3,80950.85,139.9,0.32391,0.00016,27.17471]
[1778816132592,29.3,80950.85,139.9,0.32391,0.00016,27.17471]
[1778816134100,29.31,80952.02,139.9,0.32409,0.00016,27.1783]
[1778816137027,29.31,80954.15,139.9,0.32445,0.00016,27.19132]
[1778816137147,29.31,80954.15,139.9,0.32445,0.00016,27.19132]
[1778816137312,29.31,80954.15,139.9,0.32445,0.00016,27.19132]
[1778816137994,29.31,80954.19,139.9,0.32446,0.00016,27.19179]
[1778816138163,29.31,80954.19,139.9,0.32446,0.00016,27.19179]
[1778816138616,29.31,80954.19,139.9,0.32446,0.00016,27.19179]
[1778816138675,29.31,80954.19,139.9,0.32446,0.00016,27.19179]
[1778816138717,29.31,80939.11,139.9,0.32201,0.00016,27.10187]
[1778816141186,29.31,80936.17,139.9,0.32153,0.00016,27.08414]
[1778816141342,29.31,80936.17,139.9,0.32153,0.00016,27.08414]
[1778816142167,29.31,80936.9,139.9,0.32165,0.00016,27.08841]
[1778816142352,29.31,80936.9,139.9,0.32165,0.00016,27.08841]
[1778816142676,29.31,80936.9,139.9,0.32165,0.00016,27.08841]
[1778816143030,29.31,80939.18,139.9,0.32201,0.00016,27.10184]
[1778816143557,29.31,80939.18,139.9,0.32201,0.00016,27.10184]
[1778816144246,29.31,80939.19,139.9,0.32201,0.00016,27.1019]
[1778816144266,29.31,80939.19,139.9,0.32201,0.00016,27.1019]
[1778816144276,29.31,80939.19,139.9,0.32201,0.00016,27.1019]
[1778816144305,29.31,80939.19,139.9,0.32201,0.00016,27.1019]
[1778816144310,29.31,80939.19,139.9,0.32201,0.00016,27.1019]
[1778816144408,29.31,80939.19,139.9,0.32201,0.00016,27.1019]
[1778816144464,29.31,80939.19,139.9,0.32201,0.00016,27.1019]
[1778816145638,29.31,80951.45,139.9,0.32399,0.00016,27.17476]
[1778816145802,29.31,80951.45,139.9,0.32399,0.00016,27.17476]
[1778816146053,29.31,80951.45,139.9,0.32399,0.00016,27.17476]
[1778816146121,29.31,80951.45,139.9,0.32399,0.00016,27.17476]
[1778816146717,29.31,80951.45,139.9,0.32399,0.00016,27.17476]
[1778816147487,29.3,80954.01,139.9,0.3244,0.00016,27.18957]
[1778816148194,29.3,80957.77,139.9,0.32501,0.00016,27.21182]
[1778816148654,29.3,80957.77,139.9,0.32501,0.00016,27.21182]
[1778816149526,29.3,80958.05,139.9,0.32504,0.00016,27.21305]
[1778816153005,29.3,80953.81,139.9,0.32434,0.00016,27.18736]
[1778816156868,29.3,80951.12,139.9,0.32388,0.00016,27.17065]
[1778816157836,29.29,80950.74,139.9,0.32381,0.00016,27.16822]
[1778816159058,29.29,80950.94,139.9,0.32384,0.00016,27.16922]
[1778816159153,29.29,80950.94,139.9,0.32384,0.00016,27.16922]
[1778816159204,29.29,80950.94,139.9,0.32384,0.00016,27.16922]
[1778816160632,29.29,80946.58,139.9,0.32313,0.00016,27.14309]
[1778816162712,29.29,80949.06,139.9,0.32352,0.00016,27.15754]
[1778816165079,29.29,80951.4,139.9,0.32388,0.00016,27.1709]
[1778816165111,29.29,80951.4,139.9,0.32388,0.00016,27.1709]
[1778816166381,29.29,80949.25,139.9,0.32353,0.00016,27.15793]
[1778816166765,29.29,80949.25,139.9,0.32353,0.00016,27.15793]
[1778816170738,29.28,80943.82,139.9,0.32263,0.00016,27.12491]
[1778816171899,29.28,80942.42,139.9,0.32239,0.00016,27.11623]
[1778816173601,29.28,80941.68,139.9,0.32227,0.00016,27.11166]
[1778816174665,29.28,80947.54,139.9,0.32322,0.00016,27.14652]
[1778816176782,29.28,80948.27,139.9,0.32332,0.00016,27.15051]
[1778816176833,29.28,80948.27,139.9,0.32332,0.00016,27.15051]
[1778816176919,29.28,80953.57,139.9,0.32418,0.00016,27.18185]
[1778816177797,29.28,80953.57,139.9,0.32418,0.00016,27.18185]
[1778816178194,29.28,80948.34,139.9,0.32332,0.00016,27.15054]
[1778816178252,29.28,80948.34,139.9,0.32332,0.00016,27.15054]
[1778816178256,29.28,80948.34,139.9,0.32332,0.00016,27.15054]
[1778816178351,29.28,80939.5,139.9,0.32189,0.00016,27.09752]
[1778816179498,29.28,80939.5,139.9,0.32189,0.00016,27.09752]
[1778816180944,29.28,80939.24,139.9,0.32184,0.00016,27.09568]
[1778816181150,29.28,80939.24,139.9,0.32184,0.00016,27.09568]
[1778816184472,29.27,80939.48,139.9,0.32186,0.00016,27.09672]
[1778816189316,29.27,80938.63,139.9,0.32171,0.00016,27.09096]
[1778816189365,29.27,80938.63,139.9,0.32171,0.00016,27.09096]
[1778816189466,29.27,80938.63,139.9,0.32171,0.00016,27.09096]
[1778816189553,29.27,80938.63,139.9,0.32171,0.00016,27.09096]
[1778816189670,29.27,80938.63,139.9,0.32171,0.00016,27.09096]
[1778816190345,29.27,80938.0,139.9,0.3216,0.00016,27.08705]
[1778816190674,29.27,80938.0,139.9,0.3216,0.00016,27.08705]
[1778816190704,29.27,80927.79,139.9,0.31995,0.00016,27.02539]
[1778816191235,29.27,80927.79,139.9,0.31995,0.00016,27.02539]
[1778816191820,29.27,80927.79,139.9,0.31995,0.00016,27.02539]
[1778816191996,29.27,80922.9,139.9,0.31913,0.00016,26.992]
[1778816197760,29.27,80922.48,139.9,0.31906,0.00016,26.98928]
[1778816198680,29.27,80920.71,139.9,0.31877,0.00016,26.97849]
[1778816199491,29.27,80920.55,139.9,0.31875,0.00016,26.97746]
[1778816199506,29.27,80920.55,139.9,0.31875,0.00016,26.97746]
[1778816199843,29.27,80920.55,139.9,0.31875,0.00016,26.97746]
[1778816202415,29.27,80922.58,139.9,0.31907,0.00016,26.98973]
[1778816202910,29.27,80922.67,139.9,0.31908,0.00016,26.99023]
[1778816203433,29.27,80922.67,139.9,0.31908,0.00016,26.99023]
[1778816204538,29.27,80930.08,139.9,0.32028,0.00016,27.03507]
[1778816206332,29.27,80935.72,139.9,0.32119,0.00016,27.06889]
[1778816210676,29.26,80935.12,139.9,0.32108,0.00016,27.06484]
[1778816216516,29.26,80933.84,139.9,0.32085,0.00016,27.05649]
[1778816219910,29.26,80932.83,139.9,0.32068,0.00016,27.05013]
[1778816225579,29.26,80931.16,139.9,0.3204,0.00016,27.03957]
[1778816230614,29.26,80931.98,139.9,0.32052,0.00016,27.04414]
[1778816235161,29.25,80932.86,139.9,0.32065,0.00016,27.04914]
[1778816235215,29.25,80932.86,139.9,0.32065,0.00016,27.04914]
[1778816236215,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236458,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236470,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236498,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236577,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236615,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236766,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236832,29.25,80934.73,139.9,0.32095,0.00016,27.06034]
[1778816236812,29.25,80949.14,139.9,0.32329,0.00016,27.14666]
[1778816237210,29.25,80949.14,139.9,0.32329,0.00016,27.14666]
[1778816237665,29.25,80960.99,139.9,0.32522,0.00016,27.21706]
[1778816239257,29.25,80960.49,139.9,0.32514,0.00016,27.21425]
[1778816239293,29.25,80960.49,139.9,0.32514,0.00016,27.21425]
[1778816240622,29.25,80960.8,139.9,0.32519,0.00016,27.21618]
[1778816240854,29.25,80960.8,139.9,0.32519,0.00016,27.21618]
[1778816240871,29.25,80960.8,139.9,0.32519,0.00016,27.21618]
[1778816240910,29.26,80967.41,139.9,0.32627,0.00016,27.25528]
[1778816241866,29.26,80967.41,139.9,0.32627,0.00016,27.25528]
[1778816244234,29.26,80974.29,139.9,0.32741,0.00016,27.29602]
[1778816245177,29.26,80975.55,139.9,0.32761,0.00016,27.30347]
[1778816246699,29.26,80977.69,139.9,0.32796,0.00016,27.31598]
[1778816247205,29.26,80979.78,139.9,0.32831,0.00016,27.32822]
[1778816247235,29.26,80979.78,139.9,0.32831,0.00016,27.32822]
[1778816247489,29.26,80979.78,139.9,0.32831,0.00016,27.32822]
[1778816247807,29.26,80979.78,139.9,0.32831,0.00016,27.32822]
[1778816247737,29.26,80994.95,139.9,0.33079,0.00016,27.41614]
[1778816250470,29.26,80996.91,139.9,0.33112,0.00016,27.42794]
[1778816250928,29.26,80996.29,139.9,0.33103,0.00016,27.42458]
[1778816251455,29.26,80996.29,139.9,0.33103,0.00016,27.42458]
[1778816252683,29.26,80988.63,139.9,0.32976,0.00016,27.37698]
[1778816253075,29.27,80990.67,139.9,0.33011,0.00016,27.38926]
[1778816253781,29.27,80988.33,139.9,0.32973,0.00016,27.37591]
[1778816254116,29.27,80988.33,139.9,0.32973,0.00016,27.37591]
[1778816255836,29.27,80987.38,139.9,0.32958,0.00016,27.37046]
[1778816255841,29.27,80987.38,139.9,0.32958,0.00016,27.37046]
[1778816257090,29.27,80981.5,139.9,0.32862,0.00016,27.33635]
[1778816257410,29.27,80981.5,139.9,0.32862,0.00016,27.33635]
[1778816257942,29.27,80981.53,139.9,0.32862,0.00016,27.33653]
[1778816258494,29.27,80981.53,139.9,0.32862,0.00016,27.33653]
[1778816258763,29.27,80981.53,139.9,0.32862,0.00016,27.33653]
[1778816259011,29.27,80981.28,139.9,0.32858,0.00016,27.33508]
[1778816259098,29.27,80981.28,139.9,0.32858,0.00016,27.33508]
[1778816259302,29.27,80981.28,139.9,0.32858,0.00016,27.33508]
[1778816261720,29.27,80990.32,139.9,0.33006,0.00016,27.38748]
[1778816263304,29.27,80988.27,139.9,0.32972,0.00016,27.37557]
[1778816263494,29.27,80988.27,139.9,0.32972,0.00016,27.37557]
[1778816265676,29.27,80989.11,139.9,0.32986,0.00016,27.38038]
[1778816266341,29.27,80988.78,139.9,0.3298,0.00016,27.37844]
[1778816266717,29.27,80988.78,139.9,0.3298,0.00016,27.37844]
[1778816267252,29.27,80990.45,139.9,0.33008,0.00016,27.38807]
[1778816268689,29.27,80990.88,139.9,0.33015,0.00016,27.39052]
[1778816270331,29.27,80991.13,139.9,0.33019,0.00016,27.3919]
[1778816271859,29.26,80991.07,139.9,0.33017,0.00016,27.39152]
[1778816276948,29.26,80995.26,139.9,0.33085,0.00016,27.41548]
[1778816279626,29.26,80995.29,139.9,0.33086,0.00016,27.41561]
[1778816279670,29.26,80995.29,139.9,0.33086,0.00016,27.41561]
[1778816279853,29.26,80995.29,139.9,0.33086,0.00016,27.41561]
[1778816279981,29.26,80995.5,139.9,0.33089,0.00016,27.41681]
[1778816280594,29.26,80995.5,139.9,0.33089,0.00016,27.41681]
[1778816280659,29.26,81006.35,139.9,0.33267,0.00016,27.47902]
[1778816281389,29.26,81006.35,139.9,0.33267,0.00016,27.47902]
[1778816281435,29.26,81006.35,139.9,0.33267,0.00016,27.47902]
[1778816283046,29.27,81013.15,139.9,0.3338,0.00016,27.51806]
[1778816283245,29.27,81013.15,139.9,0.3338,0.00016,27.51806]
[1778816284140,29.27,81012.09,139.9,0.33363,0.00016,27.51218]
[1778816285507,29.27,81013.39,139.9,0.33385,0.00016,27.51971]
[1778816285516,29.27,81002.41,139.9,0.33205,0.00016,27.45726]
[1778816286459,29.27,81002.41,139.9,0.33205,0.00016,27.45726]
[1778816287417,29.27,80996.41,139.9,0.33107,0.00016,27.42302]
[1778816289828,29.27,80999.23,139.9,0.33155,0.00016,27.43967]
[1778816290100,29.27,81000.76,139.9,0.33181,0.00016,27.44886]
[1778816291384,29.27,81001.0,139.9,0.33185,0.00016,27.45023]
[1778816294935,29.28,80999.73,139.9,0.33166,0.00016,27.44355]
[1778816296589,29.28,81007.18,139.9,0.33289,0.00016,27.48655]
[1778816297031,29.28,81012.4,139.9,0.33376,0.00016,27.51641]
[1778816301378,29.28,81013.17,139.9,0.33389,0.00016,27.5212]
[1778816305012,29.29,81014.69,139.9,0.33417,0.00016,27.53053]
[1778816306724,29.29,81015.0,139.9,0.33422,0.00016,27.53243]
[1778816312194,29.29,81014.78,139.9,0.3342,0.00016,27.52862]
[1778816315239,29.29,81014.97,139.9,0.33424,0.00016,27.52999]
[1778816315294,29.29,81014.97,139.9,0.33424,0.00016,27.52999]
[1778816315396,29.29,81014.97,139.9,0.33424,0.00016,27.52999]
[1778816316222,29.3,81032.0,139.9,0.33705,0.00016,27.62602]
[1778816317761,29.3,81032.0,139.9,0.33705,0.00016,27.62602]
[1778816321543,29.3,81040.84,139.9,0.33852,0.00017,27.67543]
[1778816323786,29.3,81042.17,139.9,0.33874,0.00017,27.68286]
[1778816329313,29.3,81036.9,139.9,0.33788,0.00016,27.654]
[1778816334301,29.3,81037.92,139.9,0.33806,0.00016,27.65994]
[1778816334703,29.3,81037.92,139.9,0.33806,0.00016,27.65994]
[1778816340391,29.3,81035.99,139.9,0.33775,0.00016,27.6497]
[1778816341775,29.3,81035.99,139.9,0.33775,0.00016,27.6497]
[1778816341776,29.3,81035.99,139.9,0.33775,0.00016,27.6497]
[1778816341841,29.3,81035.99,139.9,0.33775,0.00016,27.6497]
[1778816342933,29.3,81036.06,139.9,0.33777,0.00016,27.65016]
[1778816342984,29.31,81010.93,139.9,0.33364,0.00016,27.50922]
[1778816343126,29.31,81010.93,139.9,0.33364,0.00016,27.50922]
[1778816344538,29.31,81005.07,139.9,0.33269,0.00016,27.4761]
[1778816345041,29.31,81004.72,139.9,0.33263,0.00016,27.4741]
[1778816346513,29.31,81004.45,139.9,0.33259,0.00016,27.47277]
[1778816348026,29.31,81004.26,139.9,0.33257,0.00016,27.4721]
[1778816349403,29.31,81003.91,139.9,0.33252,0.00016,27.47031]
[1778816349768,29.31,81003.91,139.9,0.33252,0.00016,27.47031]
[1778816349827,29.31,81002.46,139.9,0.33229,0.00016,27.46224]
[1778816350234,29.31,81002.46,139.9,0.33229,0.00016,27.46224]
[1778816350823,29.31,81002.46,139.9,0.33229,0.00016,27.46224]
[1778816351563,29.31,80995.27,139.9,0.33112,0.00016,27.42138]
[1778816351592,29.31,80995.27,139.9,0.33112,0.00016,27.42138]
[1778816353177,29.31,80991.87,139.9,0.33057,0.00016,27.4018]
[1778816353336,29.31,80991.87,139.9,0.33057,0.00016,27.4018]
[1778816355852,29.31,80984.64,139.9,0.32938,0.00016,27.36005]
[1778816359227,29.31,80986.66,139.9,0.32972,0.00016,27.37176]
[1778816359245,29.31,80986.66,139.9,0.32972,0.00016,27.37176]
[1778816359249,29.31,80986.66,139.9,0.32972,0.00016,27.37176]
[1778816359284,29.31,80986.66,139.9,0.32972,0.00016,27.37176]
[1778816359526,29.31,80990.49,139.9,0.33034,0.00016,27.39386]
[1778816364907,29.32,80994.41,139.9,0.33101,0.00016,27.4174]
[1778816365008,29.32,80994.68,139.9,0.33107,0.00016,27.41942]
[1778816366002,29.32,80994.68,139.9,0.33107,0.00016,27.41942]
[1778816366504,29.32,80994.36,139.9,0.33102,0.00016,27.41758]
[1778816368496,29.32,80986.5,139.9,0.32974,0.00016,27.37242]
[1778816368741,29.32,80986.5,139.9,0.32974,0.00016,27.37242]
[1778816368751,29.32,80986.5,139.9,0.32974,0.00016,27.37242]
[1778816369337,29.32,80986.45,139.9,0.32973,0.00016,27.37215]
[1778816374631,29.32,80996.36,139.9,0.33135,0.00016,27.42621]
[1778816379666,29.33,80996.45,139.9,0.33138,0.00016,27.42723]
[1778816381642,29.33,80996.96,139.9,0.33147,0.00016,27.43026]
[1778816387722,29.33,80997.98,139.9,0.33165,0.00016,27.43672]
[1778816391052,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391073,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391350,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391365,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391368,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391400,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391428,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391490,29.33,80997.53,139.9,0.33158,0.00016,27.43433]
[1778816391750,29.33,80960.38,139.9,0.32553,0.00016,27.21875]
[1778816392683,29.33,80960.38,139.9,0.32553,0.00016,27.21875]
[1778816393106,29.33,80952.74,139.9,0.3243,0.00016,27.17373]
[1778816393142,29.33,80952.74,139.9,0.3243,0.00016,27.17373]
[1778816393172,29.33,80952.74,139.9,0.3243,0.00016,27.17373]
[1778816393882,29.33,80954.55,139.9,0.32459,0.00016,27.18455]
[1778816399533,29.34,80954.89,139.9,0.32466,0.00016,27.18708]
[1778816402834,29.34,80969.99,139.9,0.32713,0.00016,27.27646]
[1778816403070,29.34,80969.99,139.9,0.32713,0.00016,27.27646]
[1778816404311,29.34,80973.42,139.9,0.3277,0.00016,27.29658]
[1778816404332,29.34,80973.42,139.9,0.3277,0.00016,27.29658]
[1778816404392,29.34,80973.42,139.9,0.3277,0.00016,27.29658]
[1778816405344,29.34,80979.02,139.9,0.32861,0.00016,27.3292]
[1778816406961,29.34,80979.41,139.9,0.32868,0.00016,27.33167]
[1778816412930,29.35,80979.6,139.9,0.32875,0.00016,27.33397]
[1778816414200,29.35,80979.6,139.9,0.32875,0.00016,27.33397]
[1778816414279,29.35,80979.6,139.9,0.32875,0.00016,27.33397]
[1778816414710,29.35,80979.6,139.9,0.32875,0.00016,27.33397]
[1778816419979,29.35,80981.36,139.9,0.32907,0.00016,27.34541]
[1778816422394,29.36,80983.31,139.9,0.3294,0.00016,27.35698]
[1778816428036,29.36,80989.28,139.9,0.33039,0.00016,27.39209]
[1778816430133,29.36,80993.38,139.9,0.33107,0.00016,27.41585]
[1778816434405,29.36,80993.2,139.9,0.33103,0.00016,27.41157]
[1778816435085,29.36,80992.75,139.9,0.33096,0.00016,27.40919]
[1778816440120,29.37,80993.4,139.9,0.3311,0.00016,27.41386]
[1778816445157,29.37,80993.83,139.9,0.33119,0.00016,27.41719]
[1778816450192,29.38,80993.94,139.9,0.33123,0.00016,27.41862]
[1778816455227,29.38,80994.69,139.9,0.33138,0.00016,27.42364]
[1778816460262,29.38,80994.14,139.9,0.33131,0.00016,27.42118]
[1778816465297,29.39,80994.49,139.9,0.33139,0.00016,27.42383]
[1778816466575,29.39,80994.49,139.9,0.33139,0.00016,27.42383]
[1778816466954,29.39,80994.49,139.9,0.33139,0.00016,27.42383]
[1778816467073,29.39,80994.49,139.9,0.33139,0.00016,27.42383]
[1778816467313,29.39,81004.18,139.9,0.33298,0.00016,27.47931]
[1778816468282,29.39,81004.18,139.9,0.33298,0.00016,27.47931]
[1778816473355,29.39,81008.79,139.9,0.33375,0.00016,27.50586]
[1778816475449,29.39,81008.63,139.9,0.33372,0.00016,27.50502]
[1778816476329,29.39,81008.63,139.9,0.33372,0.00016,27.5051]
[1778816476471,29.39,81008.63,139.9,0.33372,0.00016,27.5051]
[1778816477404,29.39,81008.37,139.9,0.33368,0.00016,27.5037]
[1778816477865,29.39,81008.37,139.9,0.33368,0.00016,27.5037]
[1778816478690,29.39,81009.21,139.9,0.33382,0.00016,27.50853]
[1778816479336,29.39,81009.88,139.9,0.33394,0.00016,27.51239]
[1778816485439,29.4,81009.27,139.9,0.33385,0.00016,27.50954]
[1778816490474,29.4,81009.68,139.9,0.33394,0.00016,27.51235]
[1778816496049,29.4,81011.44,139.9,0.33422,0.00016,27.5191]
[1778816501311,29.4,81018.39,139.9,0.33537,0.00016,27.55873]
[1778816502889,29.41,81018.36,139.9,0.33537,0.00016,27.55863]
[1778816506009,29.41,81018.18,139.9,0.33535,0.00016,27.55786]
[1778816511422,29.41,81018.23,139.9,0.33537,0.00016,27.55864]
[1778816511837,29.41,81018.23,139.9,0.33537,0.00016,27.55864]
[1778816512856,29.41,81019.06,139.9,0.33551,0.00016,27.56338]
[1778816518670,29.41,81021.02,139.9,0.33585,0.00016,27.57492]
[1778816523705,29.41,81015.2,139.9,0.33491,0.00016,27.54263]
[1778816525501,29.42,81021.1,139.9,0.33588,0.00016,27.5758]
[1778816525896,29.42,81021.1,139.9,0.33588,0.00016,27.5758]
[1778816533775,29.42,81020.94,139.9,0.33587,0.00016,27.57548]
[1778816536556,29.42,81020.9,139.9,0.33587,0.00016,27.57538]
[1778816536668,29.42,81020.9,139.9,0.33587,0.00016,27.57538]
[1778816536750,29.42,81020.9,139.9,0.33587,0.00016,27.57538]
[1778816536801,29.42,81020.9,139.9,0.33587,0.00016,27.57538]
[1778816536870,29.42,81020.9,139.9,0.33587,0.00016,27.57538]
[1778816536964,29.42,81020.9,139.9,0.33587,0.00016,27.57538]
[1778816536991,29.42,81020.9,139.9,0.33587,0.00016,27.57538]
[1778816537798,29.42,81026.93,139.9,0.33686,0.00016,27.60909]
[1778816537855,29.42,81026.93,139.9,0.33686,0.00016,27.60909]
[1778816537894,29.42,81026.93,139.9,0.33686,0.00016,27.60909]
[1778816538114,29.42,81037.82,139.9,0.33865,0.00016,27.66946]
[1778816538302,29.42,81037.82,139.9,0.33865,0.00016,27.66946]
[1778816543602,29.42,81037.51,139.9,0.33859,0.00016,27.66771]
[1778816544035,29.42,81037.51,139.9,0.33859,0.00016,27.66771]
[1778816544053,29.42,81037.51,139.9,0.33859,0.00016,27.66771]
[1778816544086,29.42,81037.51,139.9,0.33859,0.00016,27.66771]
[1778816544355,29.42,81037.46,139.9,0.33859,0.00016,27.66743]
[1778816544451,29.42,81037.46,139.9,0.33859,0.00016,27.66743]
[1778816544467,29.42,81037.46,139.9,0.33859,0.00016,27.66743]
[1778816544956,29.42,81009.63,139.9,0.33402,0.00016,27.51209]
[1778816545219,29.42,81009.63,139.9,0.33402,0.00016,27.51209]
[1778816545315,29.42,81009.63,139.9,0.33402,0.00016,27.51209]
[1778816545887,29.42,81009.63,139.9,0.33402,0.00016,27.51209]
[1778816545988,29.42,81009.63,139.9,0.33402,0.00016,27.51209]
[1778816546042,29.42,81009.63,139.9,0.33402,0.00016,27.51209]
[1778816546089,29.42,81001.27,139.9,0.33266,0.00016,27.46487]
[1778816548360,29.42,81001.51,139.9,0.33271,0.00016,27.46655]
[1778816548380,29.42,81001.51,139.9,0.33271,0.00016,27.46655]
[1778816554922,29.43,81001.22,139.9,0.33267,0.00016,27.46233]
[1778816560241,29.43,81001.15,139.9,0.33268,0.00016,27.46248]
[1778816560341,29.43,81001.15,139.9,0.33269,0.00016,27.46275]
[1778816565932,29.43,81000.98,139.9,0.33267,0.00016,27.46201]
[1778816570502,29.43,80992.15,139.9,0.33124,0.00016,27.41206]
[1778816572774,29.44,80991.48,139.9,0.33113,0.00016,27.40827]
[1778816577532,29.43,80995.69,139.9,0.33181,0.00016,27.43231]
[1778816577534,29.43,80995.69,139.9,0.33181,0.00016,27.43231]
[1778816578089,29.44,80995.74,139.9,0.33182,0.00016,27.4326]
[1778816578502,29.44,80995.74,139.9,0.33182,0.00016,27.4326]
[1778816579096,29.44,80995.67,139.9,0.33182,0.00016,27.43233]
[1778816581662,29.44,80995.88,139.9,0.33185,0.00016,27.43356]
[1778816587152,29.43,80995.05,139.9,0.3317,0.00016,27.42827]
[1778816592187,29.43,80995.35,139.9,0.33173,0.00016,27.42947]
[1778816596069,29.43,80995.42,139.9,0.33173,0.00016,27.42956]
[1778816601250,29.42,81001.51,139.9,0.3327,0.00016,27.46346]
[1778816602804,29.42,81001.51,139.9,0.3327,0.00016,27.46346]
[1778816609306,29.42,81001.34,139.9,0.33266,0.00016,27.46191]
[1778816613477,29.42,81001.34,139.9,0.33266,0.00016,27.46191]
[1778816615308,29.42,80994.97,139.9,0.33159,0.00016,27.42159]
[1778816621390,29.42,80990.72,139.9,0.33089,0.00016,27.39704]
[1778816626425,29.42,80989.73,139.9,0.33073,0.00016,27.3914]
[1778816631460,29.42,80992.79,139.9,0.33123,0.00016,27.40896]
[1778816633783,29.42,80989.54,139.9,0.3307,0.00016,27.39035]
[1778816639517,29.42,80987.11,139.9,0.33028,0.00016,27.37587]
[1778816644748,29.41,80986.78,139.9,0.33022,0.00016,27.37361]
[1778816644794,29.41,80986.78,139.9,0.33022,0.00016,27.37361]
[1778816644914,29.41,80986.78,139.9,0.33022,0.00016,27.37361]
[1778816645034,29.41,80986.78,139.9,0.33022,0.00016,27.37361]
[1778816646566,29.41,80978.13,139.9,0.3288,0.00016,27.3235]
[1778816651603,29.41,80978.03,139.9,0.32878,0.00016,27.32271]
[1778816653899,29.41,80978.03,139.9,0.32878,0.00016,27.32271]
[1778816655222,29.41,80977.2,139.9,0.32864,0.00016,27.31783]
[1778816665701,29.41,80977.49,139.9,0.32868,0.00016,27.3191]
[1778816670736,29.41,80977.97,139.9,0.32875,0.00016,27.32173]
[1778816677400,29.41,80977.26,139.9,0.32862,0.00016,27.31389]
[1778816677413,29.41,80977.26,139.9,0.32862,0.00016,27.31389]
[1778816682820,29.41,80982.44,139.9,0.32945,0.00016,27.3435]
[1778816683856,29.41,80982.44,139.9,0.32945,0.00016,27.3435]
[1778816684396,29.41,80982.43,139.9,0.32945,0.00016,27.3434]
[1778816686699,29.4,80988.04,139.9,0.33036,0.00016,27.37557]
[1778816691883,29.41,80988.26,139.9,0.3304,0.00016,27.37696]
[1778816696918,29.41,80985.64,139.9,0.32997,0.00016,27.3621]
[1778816698998,29.41,80984.59,139.9,0.32981,0.00016,27.35611]
[1778816704866,29.41,80980.81,139.9,0.32918,0.00016,27.33408]
[1778816708237,29.4,80981.3,139.9,0.32926,0.00016,27.33675]
[1778816714037,29.4,80980.24,139.9,0.32908,0.00016,27.33032]
[1778816714412,29.4,80980.24,139.9,0.32908,0.00016,27.33032]
[1778816720082,29.4,80980.94,139.9,0.32918,0.00016,27.33407]
[1778816725117,29.4,80981.65,139.9,0.32929,0.00016,27.33791]
[1778816727393,29.4,80983.44,139.9,0.32958,0.00016,27.34814]
[1778816733173,29.4,80984.47,139.9,0.32972,0.00016,27.35008]
[1778816734630,29.4,80986.89,139.9,0.33011,0.00016,27.36395]
[1778816736097,29.4,80990.15,139.9,0.33064,0.00016,27.38262]
[1778816741229,29.4,80998.06,139.9,0.33195,0.00016,27.42848]
[1778816746266,29.4,80998.92,139.9,0.3321,0.00016,27.43383]
[1778816751299,29.41,80999.26,139.9,0.33217,0.00016,27.43625]
[1778816752563,29.41,80999.57,139.9,0.33222,0.00016,27.43809]
[1778816758349,29.41,81003.21,139.9,0.33283,0.00016,27.45912]
[1778816763384,29.41,81004.34,139.9,0.33302,0.00016,27.46576]
[1778816768419,29.41,81011.0,139.9,0.33412,0.00016,27.50356]
[1778816773454,29.41,81011.35,139.9,0.33418,0.00016,27.50563]
[1778816778489,29.41,81011.65,139.9,0.33423,0.00016,27.50742]
[1778816784534,29.41,81012.18,139.9,0.33432,0.00016,27.51053]
[1778816790576,29.41,81007.44,139.9,0.33355,0.00016,27.48397]
[1778816795611,29.41,81006.32,139.9,0.33335,0.00016,27.47426]
[1778816797611,29.41,81006.11,139.9,0.33332,0.00016,27.47312]
[1778816799717,29.41,81002.98,139.9,0.33281,0.00016,27.45527]
[1778816800759,29.41,81002.65,139.9,0.33275,0.00016,27.45325]
[1778816806692,29.41,80995.62,139.9,0.33157,0.00016,27.41231]
[1778816812741,29.4,80993.86,139.9,0.33127,0.00016,27.40175]
[1778816818776,29.4,80993.93,139.9,0.33125,0.00016,27.40119]
[1778816820730,29.4,80993.77,139.9,0.33122,0.00016,27.40016]
[1778816824312,29.4,80984.96,139.9,0.32978,0.00016,27.34927]
[1778816824759,29.4,80983.59,139.9,0.32955,0.00016,27.34122]
[1778816824803,29.4,80983.59,139.9,0.32955,0.00016,27.34122]
[1778816825808,29.4,80984.64,139.9,0.32972,0.00016,27.34728]
[1778816832874,29.39,80990.88,139.9,0.33072,0.00016,27.38248]
[1778816834826,29.39,80990.91,139.9,0.33072,0.00016,27.38255]
[1778816835993,29.39,80991.87,139.9,0.33087,0.00016,27.38796]
[1778816836503,29.39,80991.87,139.9,0.33087,0.00016,27.38796]
[1778816836902,29.39,81004.57,139.9,0.33295,0.00016,27.46036]
[1778816838916,29.39,81013.67,139.9,0.33444,0.00016,27.51204]
[1778816839583,29.39,81013.67,139.9,0.33444,0.00016,27.51204]
[1778816841491,29.39,81009.15,139.9,0.3337,0.00016,27.48658]
[1778816850159,29.4,81008.73,139.9,0.33366,0.00016,27.48499]
[1778816855198,29.4,81008.3,139.9,0.33358,0.00016,27.47939]
[1778816855240,29.4,81007.98,139.9,0.33353,0.00016,27.47767]
[1778816861070,29.4,81002.5,139.9,0.33265,0.00016,27.44689]
[1778816861749,29.4,81002.5,139.9,0.33265,0.00016,27.44689]
[1778816867112,29.4,80998.31,139.9,0.33195,0.00016,27.42267]
[1778816872147,29.4,80996.13,139.9,0.33158,0.00016,27.40983]
[1778816877182,29.4,80995.72,139.9,0.3315,0.00016,27.40714]
[1778816882217,29.39,80995.61,139.9,0.33148,0.00016,27.40616]
[1778816884396,29.39,80995.21,139.9,0.33141,0.00016,27.40381]
[1778816884646,29.39,80993.53,139.9,0.33113,0.00016,27.39413]
[1778816890273,29.39,80991.57,139.9,0.33079,0.00016,27.38232]
[1778816895308,29.39,80992.6,139.9,0.33095,0.00016,27.3877]
[1778816899859,29.39,80992.6,139.9,0.33093,0.00016,27.38729]
[1778816902437,29.38,80992.54,139.9,0.33092,0.00016,27.38684]
[1778816903158,29.38,80992.51,139.9,0.33091,0.00016,27.38658]
[1778816908399,29.38,80999.33,139.9,0.33203,0.00016,27.42561]
[1778816913434,29.38,80999.97,139.9,0.33211,0.00016,27.42558]
[1778816918469,29.38,80997.36,139.9,0.33168,0.00016,27.41058]
[1778816918713,29.38,80997.36,139.9,0.33168,0.00016,27.41058]
[1778816925520,29.38,80993.66,139.9,0.33105,0.00016,27.38855]
[1778816930554,29.38,80992.44,139.9,0.33083,0.00016,27.38094]
[1778816936596,29.37,80996.9,139.9,0.33154,0.00016,27.4058]
[1778816941631,29.37,80995.42,139.9,0.33128,0.00016,27.39668]
[1778816947673,29.36,80992.29,139.9,0.33075,0.00016,27.37796]
[1778816952710,29.36,80991.64,139.9,0.33062,0.00016,27.37362]
[1778816958079,29.36,80991.54,139.9,0.33059,0.00016,27.37255]
[1778816958101,29.36,80991.54,139.9,0.33059,0.00016,27.37255]
[1778816958136,29.36,80991.54,139.9,0.33059,0.00016,27.37255]
[1778816958181,29.36,80991.54,139.9,0.33059,0.00016,27.37255]
[1778816958245,29.36,80991.54,139.9,0.33059,0.00016,27.37255]
[1778816958752,29.36,80981.41,139.9,0.32893,0.00016,27.31385]
[1778816963787,29.36,80980.1,139.9,0.32871,0.00016,27.30592]
[1778816969829,29.35,80980.0,139.9,0.32868,0.00016,27.30502]
[1778816976859,29.35,80979.97,139.9,0.32865,0.00016,27.30105]
[1778816981913,29.35,80980.01,139.9,0.32865,0.00016,27.30101]
[1778816986269,29.35,80979.79,139.9,0.32861,0.00016,27.29966]
[1778816991594,29.35,80979.97,139.9,0.32864,0.00016,27.30061]
[1778816995183,29.35,80979.73,139.9,0.3286,0.00016,27.29916]
[1778816995702,29.35,80979.73,139.9,0.3286,0.00016,27.29915]
[1778816995743,29.35,80979.73,139.9,0.3286,0.00016,27.29915]
[1778816996207,29.35,80979.73,139.9,0.3286,0.00016,27.29915]
[1778816996297,29.35,80968.6,139.9,0.32678,0.00016,27.23427]
[1778816996725,29.35,80968.6,139.9,0.32678,0.00016,27.23427]
[1778817002053,29.35,80969.14,139.9,0.32688,0.00016,27.2378]
[1778817007089,29.35,80968.97,139.9,0.32686,0.00016,27.237]
[1778817012123,29.35,80967.01,139.9,0.32655,0.00016,27.22575]
[1778817017158,29.36,80970.26,139.9,0.32708,0.00016,27.24502]
[1778817022193,29.36,80970.46,139.9,0.32712,0.00016,27.2464]
[1778817027228,29.36,80972.08,139.9,0.32739,0.00016,27.25602]
[1778817032263,29.36,80974.27,139.9,0.32773,0.00016,27.26532]
[1778817032735,29.36,80974.27,139.9,0.32773,0.00016,27.26532]
[1778817039312,29.36,80973.96,139.9,0.32769,0.00016,27.2637]
[1778817042994,29.36,80974.02,139.9,0.3277,0.00016,27.26412]
[1778817042997,29.36,80974.02,139.9,0.3277,0.00016,27.26412]
[1778817043077,29.36,80974.02,139.9,0.3277,0.00016,27.26412]
[1778817043089,29.36,80974.02,139.9,0.3277,0.00016,27.26412]
[1778817044529,29.36,80978.35,139.9,0.32841,0.00016,27.28932]
[1778817046876,29.36,80982.75,139.9,0.32912,0.00016,27.3148]
[1778817052403,29.36,80983.4,139.9,0.32922,0.00016,27.31843]
[1778817057438,29.36,80982.17,139.9,0.32902,0.00016,27.31121]
[1778817062473,29.36,80983.19,139.9,0.32918,0.00016,27.31701]
[1778817064234,29.36,80982.27,139.9,0.32903,0.00016,27.31166]
[1778817069522,29.36,80982.43,139.9,0.32906,0.00016,27.31246]
[1778817075564,29.36,80982.17,139.9,0.32901,0.00016,27.31086]
[1778817076626,29.36,80982.17,139.9,0.32901,0.00016,27.31086]
[1778817076631,29.36,80982.17,139.9,0.32901,0.00016,27.31086]
[1778817076633,29.36,80982.17,139.9,0.32901,0.00016,27.31086]
[1778817077686,29.36,80983.25,139.9,0.32919,0.00016,27.31709]
[1778817079746,29.36,80987.0,139.9,0.3298,0.00016,27.33874]
[1778817079817,29.36,80986.44,139.9,0.32971,0.00016,27.33548]
[1778817080086,29.36,80986.44,139.9,0.32971,0.00016,27.33548]
[1778817080392,29.36,80986.44,139.9,0.32971,0.00016,27.33548]
[1778817080586,29.36,80986.44,139.9,0.32971,0.00016,27.33548]
[1778817081872,29.36,80990.51,139.9,0.33037,0.00016,27.35881]
[1778817085581,29.35,80987.77,139.9,0.32991,0.00016,27.34288]
[1778817090669,29.35,80992.51,139.9,0.33068,0.00016,27.36973]
[1778817097718,29.35,80992.6,139.9,0.33066,0.00016,27.36612]
[1778817102621,29.35,80993.12,139.9,0.33073,0.00016,27.36879]
[1778817104063,29.35,80998.17,139.9,0.33156,0.00016,27.3977]
[1778817104068,29.35,80998.17,139.9,0.33156,0.00016,27.3977]
[1778817109460,29.35,81000.92,139.9,0.33201,0.00016,27.41342]
[1778817111560,29.35,81000.92,139.9,0.33201,0.00016,27.41342]
[1778817113588,29.35,80998.2,139.9,0.33156,0.00016,27.39785]
[1778817118866,29.34,80991.3,139.9,0.33041,0.00016,27.35757]
[1778817123070,29.34,80991.27,139.9,0.3304,0.00016,27.35722]
[1778817126185,29.34,80991.05,139.9,0.33036,0.00016,27.35561]
[1778817131959,29.34,80993.23,139.9,0.33069,0.00016,27.36749]
[1778817136994,29.34,80993.32,139.9,0.33069,0.00016,27.36751]
[1778817138085,29.34,80993.32,139.9,0.33069,0.00016,27.36751]
[1778817143555,29.33,80995.27,139.9,0.33099,0.00016,27.3782]
[1778817145870,29.33,80998.35,139.9,0.33149,0.00016,27.39549]
[1778817148623,29.33,80999.89,139.9,0.33173,0.00016,27.40404]
[1778817154803,29.33,80997.93,139.9,0.33138,0.00016,27.38885]
[1778817154902,29.33,80997.93,139.9,0.33138,0.00016,27.38885]
[1778817160156,29.33,80998.19,139.9,0.33141,0.00016,27.3899]
[1778817165192,29.32,80998.11,139.9,0.33139,0.00016,27.38904]
[1778817173248,29.32,80997.32,139.9,0.33124,0.00016,27.38389]
[1778817178283,29.32,80997.92,139.9,0.33132,0.00016,27.38692]
[1778817184325,29.31,80996.51,139.9,0.33108,0.00016,27.37834]
[1778817188747,29.31,80996.51,139.9,0.33107,0.00016,27.37819]
[1778817193921,29.31,80989.11,139.9,0.32984,0.00016,27.3349]
[1778817200438,29.31,80987.68,139.9,0.32959,0.00016,27.32597]
[1778817205473,29.3,80989.23,139.9,0.32983,0.00016,27.33449]
[1778817209048,29.3,80989.16,139.9,0.32981,0.00016,27.33383]
[1778817209217,29.3,80989.16,139.9,0.32981,0.00016,27.33383]
[1778817209246,29.3,80989.16,139.9,0.32981,0.00016,27.33383]
[1778817209298,29.3,80989.16,139.9,0.32981,0.00016,27.33383]
[1778817214536,29.3,81001.26,139.9,0.33177,0.00016,27.39991]
[1778817219571,29.3,81001.15,139.9,0.33176,0.00016,27.39936]
[1778817224606,29.3,81001.15,139.9,0.33176,0.00016,27.39945]
[1778817229641,29.31,81001.48,139.9,0.33182,0.00016,27.40141]
[1778817234676,29.31,81001.42,139.9,0.33181,0.00016,27.40113]
[1778817239711,29.31,81004.76,139.9,0.33236,0.00016,27.42025]
[1778817244746,29.31,81009.46,139.9,0.33313,0.00016,27.44696]
[1778817249781,29.3,81011.8,139.9,0.33351,0.00016,27.46016]
[1778817252974,29.3,81011.72,139.9,0.3335,0.00016,27.45968]
[1778817253809,29.3,81013.45,139.9,0.33378,0.00016,27.46952]
[1778817255121,29.31,81013.9,139.9,0.33386,0.00016,27.47217]
[1778817255562,29.31,81013.9,139.9,0.33386,0.00016,27.47217]
[1778817256738,29.31,81018.64,139.9,0.33464,0.00016,27.49908]
[1778817257669,29.31,81020.99,139.9,0.33503,0.00016,27.5124]
[1778817258089,29.31,81022.99,139.9,0.33536,0.00016,27.52373]
[1778817263879,29.31,81023.41,139.9,0.33544,0.00016,27.52639]
[1778817265567,29.31,81022.95,139.9,0.33537,0.00016,27.52385]
[1778817266696,29.31,81022.89,139.9,0.33536,0.00016,27.52356]
[1778817268036,29.31,81021.94,139.9,0.3352,0.00016,27.51832]
[1778817272678,29.31,81023.33,139.9,0.33542,0.00016,27.52274]
[1778817277248,29.31,81029.3,139.9,0.33641,0.00016,27.55641]
[1778817279969,29.31,81031.6,139.9,0.33679,0.00016,27.5693]
[1778817282919,29.31,81021.67,139.9,0.33515,0.00016,27.51362]
[1778817292720,29.31,81024.83,139.9,0.33569,0.00016,27.53176]
[1778817292826,29.31,81024.83,139.9,0.33569,0.00016,27.53176]
[1778817292863,29.31,81024.83,139.9,0.33569,0.00016,27.53176]
[1778817298121,29.32,81018.05,139.9,0.33458,0.00016,27.49401]
[1778817303157,29.32,81017.21,139.9,0.33446,0.00016,27.48966]
[1778817308191,29.32,81021.41,139.9,0.33516,0.00016,27.51377]
[1778817313229,29.32,81018.62,139.9,0.33471,0.00016,27.49841]
[1778817315388,29.32,81017.3,139.9,0.3345,0.00016,27.49104]
[1778817317255,29.32,81027.31,139.9,0.33615,0.00016,27.54758]
[1778817318327,29.32,81027.31,139.9,0.33615,0.00016,27.54758]
[1778817318763,29.32,81027.31,139.9,0.33615,0.00016,27.54758]
[1778817318940,29.32,81027.31,139.9,0.33615,0.00016,27.54758]
[1778817324588,29.33,81032.66,139.9,0.33704,0.00016,27.57769]
[1778817327802,29.33,81034.1,139.9,0.33728,0.00016,27.58575]
[1778817328027,29.33,81034.1,139.9,0.33728,0.00016,27.58575]
[1778817330765,29.33,81027.18,139.9,0.33614,0.00016,27.54714]
[1778817336388,29.33,81031.23,139.9,0.33679,0.00016,27.56632]
[1778817341423,29.33,81031.61,139.9,0.33686,0.00016,27.56846]
[1778817346458,29.33,81031.06,139.9,0.33677,0.00016,27.56538]
[1778817349530,29.33,81031.41,139.9,0.33682,0.00016,27.56733]
[1778817349585,29.33,81031.41,139.9,0.33682,0.00016,27.56733]
[1778817350303,29.33,81033.06,139.9,0.3371,0.00016,27.57653]
[1778817350582,29.33,81033.06,139.9,0.3371,0.00016,27.57653]
[1778817350679,29.33,81033.06,139.9,0.3371,0.00016,27.57653]
[1778817350779,29.33,81042.21,139.9,0.33861,0.00017,27.62734]
[1778817351113,29.33,81042.21,139.9,0.33861,0.00017,27.62734]
[1778817351176,29.33,81042.21,139.9,0.33861,0.00017,27.62734]
[1778817353667,29.33,81045.71,139.9,0.33918,0.00017,27.64656]
[1778817359549,29.32,81039.14,139.9,0.33808,0.00017,27.60974]
[1778817364208,29.32,81035.01,139.9,0.33739,0.00016,27.58663]
[1778817364223,29.32,81035.01,139.9,0.33739,0.00016,27.58663]
[1778817370626,29.32,81030.79,139.9,0.33669,0.00016,27.56294]
[1778817375661,29.32,81030.8,139.9,0.33669,0.00016,27.56297]
[1778817380696,29.32,81031.68,139.9,0.33684,0.00016,27.56787]
[1778817385731,29.32,81030.33,139.9,0.33662,0.00016,27.56035]
[1778817390766,29.32,81029.94,139.9,0.33655,0.00016,27.55822]
[1778817395801,29.32,81029.83,139.9,0.33652,0.00016,27.55408]
[1778817401843,29.32,81029.72,139.9,0.33651,0.00016,27.55357]
[1778817406878,29.32,81035.41,139.9,0.33745,0.00017,27.58539]
[1778817411614,29.32,81035.92,139.9,0.33753,0.00017,27.58821]
[1778817411994,29.32,81035.92,139.9,0.33753,0.00017,27.58821]
[1778817413345,29.32,81047.45,139.9,0.33943,0.00017,27.65204]
[1778817418962,29.32,81048.17,139.9,0.33954,0.00017,27.65552]
[1778817423997,29.32,81050.93,139.9,0.33998,0.00017,27.67032]
[1778817429032,29.31,81051.4,139.9,0.34005,0.00017,27.67246]
[1778817434067,29.31,81052.5,139.9,0.34021,0.00017,27.67805]
[1778817434268,29.31,81052.5,139.9,0.34021,0.00017,27.67805]
[1778817434340,29.31,81052.5,139.9,0.34021,0.00017,27.67805]
[1778817435729,29.31,81056.84,139.9,0.34093,0.00017,27.70174]
[1778817438586,29.31,81060.85,139.9,0.34158,0.00017,27.72328]
[1778817438610,29.31,81060.85,139.9,0.34158,0.00017,27.72328]
[1778817438658,29.31,81060.85,139.9,0.34158,0.00017,27.72328]
[1778817438698,29.31,81060.85,139.9,0.34158,0.00017,27.72328]
[1778817439093,29.31,81060.85,139.9,0.34158,0.00017,27.72328]
[1778817439105,29.31,81073.12,139.9,0.34361,0.00017,27.78971]
[1778817439456,29.31,81073.12,139.9,0.34361,0.00017,27.78971]
[1778817439506,29.31,81073.12,139.9,0.34361,0.00017,27.78971]
[1778817439880,29.31,81073.12,139.9,0.34361,0.00017,27.78971]
[1778817440111,29.31,81083.91,139.9,0.3454,0.00017,27.84749]
[1778817440516,29.31,81083.91,139.9,0.3454,0.00017,27.84749]
[1778817446154,29.3,81074.99,139.9,0.34388,0.00017,27.79832]
[1778817451189,29.29,81073.57,139.9,0.34359,0.00017,27.78617]
[1778817454035,29.29,81072.58,139.9,0.34342,0.00017,27.78064]
[1778817456693,29.29,81071.46,139.9,0.34322,0.00017,27.77403]
[1778817462266,29.28,81069.9,139.9,0.34292,0.00017,27.76432]
[1778817464495,29.28,81070.43,139.9,0.343,0.00017,27.76701]
[1778817470322,29.27,81069.22,139.9,0.34276,0.00017,27.7592]
[1778817472396,29.27,81069.5,139.9,0.3428,0.00017,27.76055]
[1778817472485,29.27,81069.5,139.9,0.3428,0.00017,27.76055]
[1778817478378,29.27,81062.89,139.9,0.34166,0.00017,27.72345]
[1778817480481,29.26,81063.21,139.9,0.34171,0.00017,27.72505]
[1778817483958,29.26,81061.42,139.9,0.3414,0.00017,27.7148]
[1778817488885,29.26,81057.83,139.9,0.34078,0.00017,27.69444]
[1778817491469,29.25,81060.69,139.9,0.34124,0.00017,27.70955]
[1778817494490,29.25,81060.24,139.9,0.34115,0.00017,27.70666]
[1778817500150,29.25,81060.3,139.9,0.34114,0.00017,27.70644]
[1778817509596,29.24,81057.58,139.9,0.34064,0.00017,27.69014]
[1778817514632,29.24,81057.12,139.9,0.34053,0.00017,27.68343]
[1778817520674,29.23,81057.39,139.9,0.34055,0.00017,27.68422]
[1778817525709,29.23,81058.28,139.9,0.34068,0.00017,27.68853]
[1778817530744,29.23,81061.66,139.9,0.34122,0.00017,27.70647]
[1778817534299,29.22,81061.32,139.9,0.34116,0.00017,27.70425]
[1778817540814,29.22,81062.2,139.9,0.34127,0.00017,27.70821]
[1778817546856,29.21,81059.24,139.9,0.34076,0.00017,27.69125]
[1778817551891,29.21,81053.85,139.9,0.33985,0.00017,27.66106]
[1778817556926,29.21,81053.78,139.9,0.33982,0.00017,27.6602]
[1778817561961,29.21,81053.4,139.9,0.33974,0.00017,27.65765]
[1778817566996,29.2,81052.81,139.9,0.33963,0.00017,27.65396]
[1778817572031,29.2,81049.51,139.9,0.33905,0.00017,27.63169]
[1778817574996,29.2,81049.26,139.9,0.33901,0.00017,27.63017]
[1778817575083,29.2,81049.26,139.9,0.33901,0.00017,27.63017]
[1778817575214,29.2,81049.26,139.9,0.33901,0.00017,27.63017]
[1778817575392,29.2,81047.62,139.9,0.33873,0.00017,27.621]
[1778817575432,29.2,81047.62,139.9,0.33873,0.00017,27.621]
[1778817581094,29.2,81048.99,139.9,0.33895,0.00017,27.62834]
[1778817589150,29.2,81047.26,139.9,0.33865,0.00017,27.61838]
[1778817594185,29.2,81046.85,139.9,0.33858,0.00017,27.61596]
[1778817599220,29.2,81049.89,139.9,0.33908,0.00017,27.6327]
[1778817601757,29.19,81049.73,139.9,0.33905,0.00017,27.63175]
[1778817603193,29.19,81043.75,139.9,0.33806,0.00017,27.59848]
[1778817603245,29.19,81043.75,139.9,0.33806,0.00017,27.59848]
[1778817604294,29.19,81040.31,139.9,0.33749,0.00017,27.57928]
[1778817605336,29.19,81040.84,139.9,0.33757,0.00017,27.58224]
[1778817608061,29.19,81039.66,139.9,0.33738,0.00017,27.57567]
[1778817610544,29.19,81037.27,139.9,0.33699,0.00017,27.56236]
[1778817620367,29.2,81034.23,139.9,0.33649,0.00017,27.54571]
[1778817632452,29.2,81034.04,139.9,0.33646,0.00017,27.5415]
[1778817639501,29.2,81033.9,139.9,0.33644,0.00017,27.54096]
[1778817644536,29.2,81032.97,139.9,0.3363,0.00017,27.53593]
[1778817645839,29.2,81032.97,139.9,0.3363,0.00017,27.53593]
[1778817645936,29.2,81032.97,139.9,0.3363,0.00017,27.53593]
[1778817646146,29.2,81032.6,139.9,0.33624,0.00017,27.53389]
[1778817646550,29.2,81019.95,139.9,0.33414,0.00017,27.46226]
[1778817651551,29.2,81020.56,139.9,0.33423,0.00017,27.46536]
[1778817651633,29.2,81020.56,139.9,0.33423,0.00017,27.46536]
[1778817651677,29.2,81020.56,139.9,0.33423,0.00017,27.46536]
[1778817651721,29.2,81020.56,139.9,0.33423,0.00017,27.46527]
[1778817653673,29.2,81023.32,139.9,0.33469,0.00017,27.48102]
[1778817653774,29.2,81023.41,139.9,0.3347,0.00017,27.48162]
[1778817660649,29.2,81023.68,139.9,0.33474,0.00017,27.48301]
[1778817665685,29.2,81017.42,139.9,0.33371,0.00017,27.44743]
[1778817669334,29.2,81016.61,139.9,0.33358,0.00017,27.44284]
[1778817674525,29.2,81012.83,139.9,0.33294,0.00016,27.4208]
[1778817674532,29.2,81012.83,139.9,0.33294,0.00016,27.4208]
[1778817674577,29.2,81012.83,139.9,0.33294,0.00016,27.4208]
[1778817674609,29.2,81012.83,139.9,0.33294,0.00016,27.4208]
[1778817675099,29.2,81012.83,139.9,0.33294,0.00016,27.4208]
[1778817675200,29.2,81004.04,139.9,0.33148,0.00016,27.37028]
[1778817678419,29.19,81005.82,139.9,0.33177,0.00016,27.38024]
[1778817679389,29.19,81005.82,139.9,0.33177,0.00016,27.38024]
[1778817682543,29.19,81009.29,139.9,0.33233,0.00016,27.39977]
[1778817686145,29.19,81009.16,139.9,0.3323,0.00016,27.3987]
[1778817687811,29.19,81009.13,139.9,0.33229,0.00016,27.39832]
[1778817693881,29.19,81008.34,139.9,0.33212,0.00016,27.38946]
[1778817695660,29.19,81008.31,139.9,0.33211,0.00016,27.38919]
[1778817703951,29.18,81003.08,139.9,0.33122,0.00016,27.35841]
[1778817705723,29.18,81002.95,139.9,0.3312,0.00016,27.35759]
[1778817708958,29.18,81002.74,139.9,0.33116,0.00016,27.35615]
[1778817709745,29.18,81002.77,139.9,0.33116,0.00016,27.35625]
[1778817713745,29.18,81003.23,139.9,0.33123,0.00016,27.3586]
[1778817720066,29.18,81003.11,139.9,0.33119,0.00016,27.35737]
[1778817722098,29.17,81003.14,139.9,0.3312,0.00016,27.35747]
[1778817722102,29.17,81003.14,139.9,0.3312,0.00016,27.35747]
[1778817722108,29.17,81003.14,139.9,0.3312,0.00016,27.35747]
[1778817724964,29.17,81000.15,139.9,0.3307,0.00016,27.33999]
[1778817726677,29.17,80998.13,139.9,0.33036,0.00016,27.32818]
[1778817728039,29.17,80998.34,139.9,0.33039,0.00016,27.32934]
[1778817733160,29.17,80998.58,139.9,0.33042,0.00016,27.33038]
[1778817734574,29.17,80998.29,139.9,0.33037,0.00016,27.32864]
[1778817736849,29.17,80990.49,139.9,0.32908,0.00016,27.28323]
[1778817736859,29.17,80990.49,139.9,0.32908,0.00016,27.28323]
[1778817737337,29.17,80990.49,139.9,0.32908,0.00016,27.28323]
[1778817741472,29.17,80983.96,139.9,0.32801,0.00016,27.24497]
[1778817741475,29.17,80983.96,139.9,0.32801,0.00016,27.24497]
[1778817741895,29.17,80983.96,139.9,0.32801,0.00016,27.24497]
[1778817741994,29.17,80983.96,139.9,0.32801,0.00016,27.24497]
[1778817742223,29.17,80977.66,139.9,0.32697,0.00016,27.20798]
[1778817747258,29.16,80976.12,139.9,0.32668,0.00016,27.19754]
[1778817751595,29.16,80976.15,139.9,0.32663,0.00016,27.19303]
[1778817757172,29.15,80976.85,140.3,0.32672,0.00016,27.1961]
[1778817757691,29.15,80976.6,140.3,0.32665,0.00016,27.19383]
[1778817764378,29.14,80968.15,140.3,0.32522,0.00016,27.14214]
[1778817765984,29.14,80967.76,140.3,0.32515,0.00016,27.1396]
[1778817766059,29.14,80967.76,140.3,0.32515,0.00016,27.1396]
[1778817766391,29.14,80971.83,140.3,0.32581,0.00016,27.16372]
[1778817766493,29.14,80971.83,140.3,0.32581,0.00016,27.16372]
[1778817772433,29.14,80978.27,140.3,0.32687,0.00016,27.20185]
[1778817775327,29.14,80977.34,140.3,0.32672,0.00016,27.19643]
[1778817776061,29.14,80977.48,140.3,0.32675,0.00016,27.1973]
[1778817776103,29.14,80977.48,140.3,0.32675,0.00016,27.1973]
[1778817776461,29.14,80975.25,140.3,0.32637,0.00016,27.18388]
[1778817781496,29.13,80972.17,140.3,0.32583,0.00016,27.16439]
[1778817786531,29.13,80971.72,140.3,0.32572,0.00016,27.16055]
[1778817791566,29.12,80971.99,140.3,0.32573,0.00016,27.16099]
[1778817798186,29.12,80972.23,140.3,0.32574,0.00016,27.1615]
[1778817798199,29.12,80972.23,140.3,0.32574,0.00016,27.1615]
[1778817803654,29.11,80968.24,140.3,0.32504,0.00016,27.13619]
[1778817808689,29.1,80968.12,140.3,0.32499,0.00016,27.13453]
[1778817810301,29.1,80968.12,140.3,0.32499,0.00016,27.13453]
[1778817815740,29.1,80971.73,140.3,0.32553,0.00016,27.15099]
[1778817820378,29.09,80978.44,140.3,0.32661,0.00016,27.19011]
[1778817824832,29.09,80969.77,140.3,0.32516,0.00016,27.13773]
[1778817826916,29.09,80964.18,140.3,0.32423,0.00016,27.10408]
[1778817827057,29.09,80964.18,140.3,0.32423,0.00016,27.10408]
[1778817829515,29.08,80956.58,140.3,0.32298,0.00016,27.05828]
[1778817837518,29.08,80952.48,140.3,0.32228,0.00016,27.03282]
[1778817843935,29.08,80954.33,140.3,0.32257,0.00016,27.04326]
[1778817848970,29.08,80955.58,140.3,0.32276,0.00016,27.05032]
[1778817854005,29.07,80956.66,140.3,0.32292,0.00016,27.05639]
[1778817859041,29.07,80955.21,140.3,0.32267,0.00016,27.04725]
[1778817864078,29.07,80956.42,140.3,0.32286,0.00016,27.05414]
[1778817869113,29.07,80964.08,140.3,0.3241,0.00016,27.09957]
[1778817874148,29.06,80964.87,140.3,0.3242,0.00016,27.10013]
[1778817879184,29.06,80966.76,140.3,0.32449,0.00016,27.11087]
[1778817880920,29.06,80967.0,140.3,0.32453,0.00016,27.11219]
[1778817881001,29.06,80967.0,140.3,0.32453,0.00016,27.11219]
[1778817884950,29.06,80974.81,140.3,0.32579,0.00016,27.15813]
[1778817886072,29.06,80974.68,140.3,0.32577,0.00016,27.1572]
[1778817886112,29.06,80974.68,140.3,0.32577,0.00016,27.1572]
[1778817886233,29.06,80976.34,140.3,0.32604,0.00016,27.16689]
[1778817892275,29.06,80974.39,140.3,0.32574,0.00016,27.15619]
[1778817897310,29.06,80975.5,140.3,0.32595,0.00016,27.16347]
[1778817902345,29.07,80978.51,140.3,0.32646,0.00016,27.18192]
[1778817906918,29.07,80978.05,140.3,0.32639,0.00016,27.17953]
[1778817909394,29.07,80981.63,140.3,0.32699,0.00016,27.201]
[1778817910190,29.07,80984.48,140.3,0.32746,0.00016,27.21789]
[1778817915436,29.07,80994.38,140.3,0.3291,0.00017,27.27619]
[1778817915834,29.07,80994.38,140.3,0.3291,0.00017,27.27619]
[1778817916312,29.07,80994.38,140.3,0.3291,0.00017,27.27619]
[1778817916395,29.07,80994.38,140.3,0.3291,0.00017,27.27619]
[1778817918672,29.07,80997.87,140.3,0.32968,0.00017,27.29658]
[1778817920290,29.07,80999.19,140.3,0.3299,0.00017,27.30426]
[1778817923975,29.08,81003.45,140.3,0.33062,0.00017,27.32944]
[1778817924190,29.08,81003.45,140.3,0.33062,0.00017,27.32944]
[1778817924499,29.08,81011.81,140.3,0.332,0.00017,27.3779]
[1778817924807,29.08,81011.81,140.3,0.332,0.00017,27.3779]
[1778817924810,29.08,81011.81,140.3,0.332,0.00017,27.3779]
[1778817926221,29.08,81014.84,140.3,0.33252,0.00017,27.39577]
[1778817926252,29.08,81014.84,140.3,0.33252,0.00017,27.39577]
[1778817927093,29.08,81018.4,140.3,0.33311,0.00017,27.41638]
[1778817927204,29.08,81018.4,140.3,0.33311,0.00017,27.41638]
[1778817930788,29.08,81021.33,140.3,0.33362,0.00017,27.4338]
[1778817931316,29.08,81021.33,140.3,0.33362,0.00017,27.4338]
[1778817936584,29.09,81021.71,140.3,0.33369,0.00017,27.43331]
[1778817939328,29.09,81023.83,140.3,0.33405,0.00017,27.44574]
[1778817943507,29.09,81017.5,140.3,0.33303,0.00017,27.41025]
[1778817948668,29.1,81030.72,140.3,0.33525,0.00017,27.48648]
[1778817950896,29.1,81031.84,140.3,0.33544,0.00017,27.49295]
[1778817950932,29.1,81031.84,140.3,0.33544,0.00017,27.49295]
[1778817954864,29.1,81031.4,140.3,0.33538,0.00017,27.49095]
[1778817954956,29.1,81031.4,140.3,0.33538,0.00017,27.49095]
[1778817958845,29.1,81038.21,140.3,0.33652,0.00017,27.52982]
[1778817959100,29.1,81038.21,140.3,0.33652,0.00017,27.52982]
[1778817959119,29.1,81038.21,140.3,0.33652,0.00017,27.52982]
[1778817959145,29.1,81038.21,140.3,0.33652,0.00017,27.52982]
[1778817959344,29.1,81038.21,140.3,0.33652,0.00017,27.52982]
[1778817959747,29.1,81039.98,140.3,0.33682,0.00017,27.53986]
[1778817959905,29.1,81039.98,140.3,0.33682,0.00017,27.53986]
[1778817959930,29.1,81039.98,140.3,0.33682,0.00017,27.53986]
[1778817960413,29.1,81039.98,140.3,0.33682,0.00017,27.53986]
[1778817960662,29.1,81039.98,140.3,0.33682,0.00017,27.53986]
[1778817960474,29.1,81048.84,140.3,0.3383,0.00017,27.58957]
[1778817961152,29.1,81048.84,140.3,0.3383,0.00017,27.58957]
[1778817961650,29.1,81048.84,140.3,0.3383,0.00017,27.58957]
[1778817961166,29.1,81070.7,140.3,0.34195,0.00017,27.7105]
[1778817962024,29.1,81070.7,140.3,0.34195,0.00017,27.7105]
[1778817962093,29.1,81070.7,140.3,0.34195,0.00017,27.7105]
[1778817964473,29.1,81064.42,140.3,0.34089,0.00017,27.67589]
[1778817966012,29.1,81064.14,140.3,0.34084,0.00017,27.67426]
[1778817966082,29.1,81064.14,140.3,0.34084,0.00017,27.67426]
[1778817967022,29.1,81064.14,140.3,0.34084,0.00017,27.67422]
[1778817968066,29.1,81056.52,140.3,0.33957,0.00017,27.63205]
[1778817978235,29.1,81053.69,140.3,0.3391,0.00017,27.61629]
[1778817979054,29.1,81054.29,140.3,0.3392,0.00017,27.61965]
[1778817979876,29.1,81054.06,140.3,0.33916,0.00017,27.61839]
[1778817979902,29.1,81064.93,140.3,0.34097,0.00017,27.67854]
[1778817984865,29.1,81068.9,140.3,0.34163,0.00017,27.70017]
[1778817989972,29.1,81071.25,140.3,0.34201,0.00017,27.71258]
[1778817992156,29.1,81070.71,140.3,0.34191,0.00017,27.70955]
[1778817992163,29.1,81070.71,140.3,0.34191,0.00017,27.70955]
[1778817996439,29.1,81070.07,140.3,0.34178,0.00017,27.70216]
[1778817996519,29.1,81070.07,140.3,0.34178,0.00017,27.70216]
[1778817996619,29.1,81070.07,140.3,0.34178,0.00017,27.70216]
[1778817997973,29.1,81074.31,140.3,0.34248,0.00017,27.72521]
[1778817998035,29.1,81074.31,140.3,0.34248,0.00017,27.72521]
[1778817998736,29.1,81074.31,140.3,0.34248,0.00017,27.72521]
[1778817998763,29.1,81072.91,140.3,0.34225,0.00017,27.71744]
[1778817998981,29.1,81072.91,140.3,0.34225,0.00017,27.71744]
[1778817999579,29.1,81072.91,140.3,0.34225,0.00017,27.71744]
[1778818000141,29.09,81071.8,140.3,0.34205,0.00017,27.71117]
[1778818000521,29.09,81071.8,140.3,0.34205,0.00017,27.71117]
[1778818000553,29.09,81071.8,140.3,0.34205,0.00017,27.71117]
[1778818001050,29.09,81061.15,140.3,0.34027,0.00017,27.65247]
[1778818006085,29.09,81058.62,140.3,0.33984,0.00017,27.63827]
[1778818010177,29.09,81058.79,140.3,0.33987,0.00017,27.63909]
[1778818016155,29.09,81066.66,140.3,0.34117,0.00017,27.68211]
[1778818017501,29.09,81066.66,140.3,0.34117,0.00017,27.68211]
[1778818021220,29.09,81067.3,140.3,0.34126,0.00017,27.68534]
[1778818021938,29.09,81066.1,140.3,0.34106,0.00017,27.67867]
[1778818023218,29.09,81063.49,140.3,0.34062,0.00017,27.66421]
[1778818029246,29.08,81063.16,140.3,0.34056,0.00017,27.66204]
[1778818034281,29.08,81063.85,140.3,0.34067,0.00017,27.66564]
[1778818040323,29.08,81063.35,140.3,0.34057,0.00017,27.66262]
[1778818046365,29.08,81060.19,140.3,0.34004,0.00017,27.64489]
[1778818047508,29.08,81060.19,140.3,0.34004,0.00017,27.64489]
[1778818047729,29.08,81060.19,140.3,0.34004,0.00017,27.64489]
[1778818052074,29.08,81070.15,140.3,0.34168,0.00017,27.69596]
[1778818055206,29.08,81069.44,140.3,0.34155,0.00017,27.69189]
[1778818060463,29.08,81069.48,140.3,0.34155,0.00017,27.69185]
[1778818064443,29.08,81066.39,140.3,0.34103,0.00017,27.67473]
[1778818069526,29.08,81067.35,140.3,0.34119,0.00017,27.67986]
[1778818070623,29.08,81067.35,140.3,0.34119,0.00017,27.67986]
[1778818076575,29.07,81069.47,140.3,0.34153,0.00017,27.69131]
[1778818081610,29.07,81075.91,140.3,0.34261,0.00017,27.72646]
[1778818081970,29.07,81075.91,140.3,0.34261,0.00017,27.72646]
[1778818085267,29.07,81069.33,140.3,0.3415,0.00017,27.69028]
[1778818085630,29.07,81069.33,140.3,0.3415,0.00017,27.69028]
[1778818085933,29.07,81069.13,140.3,0.34147,0.00017,27.68912]
[1778818091681,29.07,81068.68,140.3,0.34139,0.00017,27.68649]
[1778818097723,29.07,81067.98,140.3,0.34126,0.00017,27.68253]
[1778818098042,29.07,81067.98,140.3,0.34126,0.00017,27.68253]
[1778818098433,29.07,81067.98,140.3,0.34126,0.00017,27.68253]
[1778818098871,29.07,81063.88,140.3,0.34058,0.00017,27.65991]
[1778818100113,29.07,81063.59,140.3,0.34053,0.00017,27.65831]
[1778818106786,29.07,81063.08,140.3,0.34044,0.00017,27.65549]
[1778818109587,29.07,81062.46,140.3,0.34034,0.00017,27.65206]
[1778818110040,29.07,81062.41,140.3,0.34033,0.00017,27.65179]
[1778818115849,29.07,81062.45,140.3,0.34032,0.00017,27.64842]
[1778818121891,29.07,81064.89,140.3,0.34073,0.00017,27.66181]
[1778818126926,29.07,81063.88,140.3,0.34055,0.00017,27.65608]
[1778818130341,29.07,81062.44,140.3,0.34031,0.00017,27.64807]
[1778818130882,29.07,81061.46,140.3,0.34015,0.00017,27.64263]
[1778818131205,29.07,81061.46,140.3,0.34015,0.00017,27.64263]
[1778818131304,29.07,81061.46,140.3,0.34015,0.00017,27.64263]
[1778818136999,29.07,81062.03,140.3,0.34024,0.00017,27.64565]
[1778818142034,29.07,81061.52,140.3,0.34015,0.00017,27.64271]
[1778818147069,29.07,81060.21,140.3,0.33993,0.00017,27.63537]
[1778818152104,29.07,81060.04,140.3,0.3399,0.00017,27.63438]
[1778818157139,29.07,81061.79,140.3,0.34019,0.00017,27.64402]
[1778818161105,29.07,81061.86,140.3,0.3402,0.00017,27.64438]
[1778818162322,29.07,81059.64,140.3,0.33983,0.00017,27.63207]
[1778818162374,29.07,81059.64,140.3,0.33983,0.00017,27.63207]
[1778818163608,29.07,81055.57,140.3,0.33915,0.00017,27.60948]
[1778818164279,29.07,81051.57,140.3,0.33848,0.00017,27.58719]
[1778818164393,29.07,81051.57,140.3,0.33848,0.00017,27.58719]
[1778818164493,29.07,81042.67,140.3,0.337,0.00017,27.53735]
[1778818165167,29.07,81042.67,140.3,0.337,0.00017,27.53735]
[1778818166120,29.07,81040.24,140.3,0.33659,0.00017,27.52374]
[1778818168012,29.07,81039.8,140.3,0.33653,0.00017,27.52143]
[1778818173205,29.07,81040.06,140.3,0.33657,0.00017,27.51971]
[1778818178286,29.07,81040.44,140.3,0.33664,0.00017,27.52233]
[1778818180462,29.07,81040.02,140.3,0.33658,0.00017,27.52005]
[1778818181708,29.07,81038.16,140.3,0.33627,0.00017,27.50964]
[1778818182543,29.07,81039.42,140.3,0.33648,0.00017,27.51684]
[1778818183059,29.07,81040.34,140.3,0.33664,0.00017,27.52211]
[1778818191377,29.08,81039.88,140.3,0.33658,0.00017,27.52019]
[1778818193949,29.08,81039.77,140.3,0.33657,0.00017,27.51971]
[1778818195594,29.08,81035.4,140.3,0.33584,0.00017,27.49511]
[1778818196595,29.08,81034.14,140.3,0.33564,0.00017,27.48807]
[1778818200491,29.08,81035.31,140.3,0.33584,0.00017,27.49505]
[1778818201560,29.08,81035.56,140.3,0.33589,0.00017,27.49654]
[1778818207048,29.08,81044.25,140.3,0.33734,0.00017,27.54582]
[1778818211812,29.08,81045.99,140.3,0.33764,0.00017,27.55574]
[1778818213246,29.09,81050.94,140.3,0.33847,0.00017,27.58348]
[1778818214060,29.09,81054.54,140.3,0.33907,0.00017,27.60355]
[1778818214858,29.09,81054.54,140.3,0.33907,0.00017,27.60355]
[1778818219741,29.09,81055.19,140.3,0.33917,0.00017,27.60714]
[1778818220174,29.08,81055.61,140.3,0.33924,0.00017,27.60945]
[1778818220234,29.08,81055.61,140.3,0.33924,0.00017,27.60945]
[1778818225616,29.08,81058.82,140.3,0.33977,0.00017,27.62713]
[1778818227026,29.08,81058.82,140.3,0.33977,0.00017,27.62713]
[1778818232665,29.08,81060.55,140.3,0.34004,0.00017,27.6329]
[1778818236843,29.08,81060.74,140.3,0.34007,0.00017,27.63384]
[1778818236880,29.08,81060.74,140.3,0.34007,0.00017,27.63384]
[1778818237159,29.08,81062.17,140.3,0.3403,0.00017,27.64169]
[1778818237175,29.08,81062.17,140.3,0.3403,0.00017,27.64169]
[1778818240518,29.08,81059.16,140.3,0.3398,0.00017,27.62495]
[1778818245756,29.08,81060.23,140.3,0.33997,0.00017,27.63071]
[1778818246235,29.08,81060.23,140.3,0.33997,0.00017,27.63071]
[1778818251617,29.08,81062.27,140.3,0.34031,0.00017,27.64189]
[1778818256833,29.08,81062.42,140.3,0.34033,0.00017,27.64255]
[1778818261868,29.08,81065.53,140.3,0.34084,0.00017,27.65959]
[1778818266903,29.08,81059.63,140.3,0.33986,0.00017,27.62689]
[1778818271940,29.08,81057.86,140.3,0.33956,0.00017,27.61706]
[1778818276975,29.08,81057.29,140.3,0.33946,0.00017,27.6139]
[1778818282010,29.08,81057.74,140.3,0.33954,0.00017,27.61637]
[1778818285724,29.08,81056.86,140.3,0.33939,0.00017,27.61145]
[1778818285775,29.08,81056.86,140.3,0.33939,0.00017,27.61145]
[1778818286979,29.08,81056.31,140.3,0.3393,0.00017,27.60839]
[1778818287012,29.08,81056.31,140.3,0.3393,0.00017,27.60839]
[1778818288361,29.08,81055.54,140.3,0.33917,0.00017,27.6041]
[1778818289414,29.08,81049.23,140.3,0.33812,0.00017,27.56891]
[1778818292974,29.08,81049.24,140.3,0.3381,0.00017,27.56544]
[1778818293392,29.08,81049.24,140.3,0.3381,0.00017,27.56544]
[1778818293882,29.08,81049.24,140.3,0.3381,0.00017,27.56544]
[1778818294429,29.08,81048.92,140.3,0.33805,0.00017,27.56373]
[1778818295335,29.08,81048.56,140.3,0.33799,0.00017,27.56172]
[1778818295412,29.08,81048.56,140.3,0.33799,0.00017,27.56172]
[1778818295517,29.08,81048.56,140.3,0.33799,0.00017,27.56172]
[1778818295590,29.08,81048.56,140.3,0.33799,0.00017,27.56172]
[1778818297115,29.08,81038.8,140.3,0.33637,0.00017,27.50701]
[1778818302150,29.08,81038.51,140.3,0.33633,0.00017,27.50574]
[1778818303961,29.08,81038.51,140.3,0.33633,0.00017,27.50574]
[1778818305050,29.08,81038.51,140.3,0.33634,0.00017,27.50589]
[1778818310206,29.08,81037.43,140.3,0.33617,0.00017,27.50025]
[1778818315241,29.09,81037.76,140.3,0.33624,0.00017,27.5025]
[1778818319698,29.09,81037.72,140.3,0.33623,0.00017,27.50235]
[1778818319983,29.09,81037.72,140.3,0.33623,0.00017,27.50235]
[1778818321940,29.09,81035.3,140.3,0.33584,0.00017,27.489]
[1778818323517,29.09,81031.28,140.3,0.33518,0.00017,27.46641]
[1778818325610,29.09,81023.46,140.3,0.33389,0.00017,27.42216]
[1778818331354,29.1,81023.95,140.3,0.334,0.00017,27.42592]
[1778818334316,29.1,81024.05,140.3,0.33402,0.00017,27.42678]
[1778818335445,29.1,81022.37,140.3,0.33375,0.00017,27.41733]
[1778818337739,29.1,81019.88,140.3,0.33335,0.00017,27.40341]
[1778818340648,29.1,81019.88,140.3,0.33336,0.00017,27.4039]
[1778818341286,29.1,81019.79,140.3,0.33335,0.00017,27.40356]
[1778818348474,29.11,81024.58,140.3,0.33419,0.00017,27.43223]
[1778818349666,29.11,81024.58,140.3,0.33419,0.00017,27.43223]
[1778818355523,29.12,81032.11,140.3,0.33545,0.00017,27.47236]
[1778818356261,29.12,81032.11,140.3,0.33545,0.00017,27.47236]
[1778818356567,29.12,81032.11,140.3,0.33545,0.00017,27.47236]
[1778818360706,29.12,81031.82,140.3,0.33542,0.00017,27.4712]
[1778818361935,29.12,81034.35,140.3,0.33584,0.00017,27.48562]
[1778818365252,29.12,81032.83,140.3,0.3356,0.00017,27.47724]
[1778818366163,29.12,81031.95,140.3,0.33546,0.00017,27.4726]
[1778818367932,29.12,81031.13,140.3,0.33533,0.00017,27.46807]
[1778818369408,29.12,81028.38,140.3,0.33488,0.00017,27.45272]
[1778818369671,29.12,81028.38,140.3,0.33488,0.00017,27.45272]
[1778818378598,29.13,81026.04,140.3,0.33453,0.00017,27.44069]
[1778818378684,29.13,81025.79,140.3,0.33449,0.00017,27.43941]
[1778818380799,29.13,81025.6,140.3,0.33446,0.00017,27.43835]
[1778818380899,29.13,81014.55,140.3,0.33263,0.00017,27.37529]
[1778818381520,29.13,81014.55,140.3,0.33263,0.00017,27.37529]
[1778818387747,29.14,81004.73,140.3,0.33103,0.00017,27.31943]
[1778818388318,29.14,81004.73,140.3,0.33103,0.00017,27.31943]
[1778818389887,29.14,81002.82,140.3,0.33071,0.00017,27.30849]
[1778818391478,29.14,80994.76,140.3,0.3294,0.00016,27.26211]
[1778818392390,29.14,80993.18,140.3,0.32914,0.00016,27.25291]
[1778818392422,29.14,80993.18,140.3,0.32914,0.00016,27.25291]
[1778818392487,29.14,80993.18,140.3,0.32914,0.00016,27.25291]
[1778818392516,29.14,80993.18,140.3,0.32914,0.00016,27.25291]
[1778818392677,29.14,80993.18,140.3,0.32914,0.00016,27.25291]
[1778818392790,29.14,80984.3,140.3,0.32767,0.00016,27.20099]
[1778818393161,29.14,80984.3,140.3,0.32767,0.00016,27.20099]
[1778818393228,29.14,80984.3,140.3,0.32767,0.00016,27.20099]
[1778818393230,29.14,80984.3,140.3,0.32767,0.00016,27.20099]
[1778818395906,29.14,80980.56,140.3,0.32706,0.00016,27.17913]
[1778818400605,29.14,80981.98,140.3,0.32731,0.00016,27.1878]
[1778818402401,29.14,80987.04,140.3,0.32814,0.00016,27.21759]
[1778818402724,29.14,80987.04,140.3,0.32814,0.00016,27.21759]
[1778818402938,29.14,80987.04,140.3,0.32814,0.00016,27.21759]
[1778818405888,29.14,80995.91,140.3,0.3296,0.00016,27.26943]
[1778818406596,29.14,80995.98,140.3,0.32962,0.00016,27.26983]
[1778818407976,29.14,80996.2,140.3,0.32965,0.00016,27.2711]
[1778818413939,29.14,80996.95,140.3,0.32976,0.00016,27.2718]
[1778818416042,29.14,80996.47,140.3,0.32968,0.00016,27.26901]
[1778818419016,29.14,80997.86,140.3,0.32991,0.00016,27.27709]
[1778818419844,29.14,80998.05,140.3,0.32994,0.00016,27.27819]
[1778818419949,29.14,80998.05,140.3,0.32994,0.00016,27.27819]
[1778818423294,29.14,81006.14,140.3,0.33128,0.00017,27.32535]
[1778818429045,29.15,81004.56,140.3,0.33104,0.00017,27.31683]
[1778818432210,29.15,81004.0,140.3,0.33095,0.00017,27.31379]
[1778818438108,29.15,81007.38,140.3,0.33151,0.00017,27.33313]
[1778818440473,29.15,81009.6,140.3,0.33187,0.00017,27.3458]
[1778818442851,29.15,81010.81,140.3,0.33208,0.00017,27.35289]
[1778818449188,29.15,81011.67,140.3,0.33223,0.00017,27.35829]
[1778818451880,29.15,81010.44,140.3,0.33203,0.00017,27.35136]
[1778818457244,29.15,81007.82,140.3,0.33159,0.00017,27.33591]
[1778818462279,29.15,81007.1,140.3,0.33146,0.00017,27.3315]
[1778818467581,29.14,81007.31,140.3,0.33149,0.00017,27.3325]
[1778818473358,29.14,81006.89,140.3,0.33139,0.00017,27.32611]
[1778818474566,29.14,81006.89,140.3,0.33139,0.00017,27.32611]
[1778818480409,29.14,81006.39,140.3,0.3313,0.00017,27.32285]
[1778818485444,29.14,81013.31,140.3,0.33243,0.00017,27.36237]
[1778818488935,29.14,81013.23,140.3,0.33241,0.00017,27.36175]
[1778818490370,29.14,81015.04,140.3,0.33271,0.00017,27.37198]
[1778818495556,29.14,81015.37,140.3,0.33277,0.00017,27.3742]
[1778818501557,29.14,81017.62,140.3,0.33316,0.00017,27.38761]
[1778818506592,29.14,81017.65,140.3,0.33318,0.00017,27.38818]
[1778818508814,29.15,81017.41,140.3,0.33314,0.00017,27.38688]
[1778818520690,29.14,81017.75,140.3,0.33318,0.00017,27.38837]
[1778818521340,29.14,81017.75,140.3,0.33318,0.00017,27.38837]
[1778818524035,29.14,81024.77,140.3,0.33435,0.00017,27.42838]
[1778818524520,29.14,81027.41,140.3,0.33479,0.00017,27.44345]
[1778818526481,29.14,81029.05,140.3,0.33506,0.00017,27.45277]
[1778818527695,29.14,81030.85,140.3,0.33536,0.00017,27.46298]
[1778818528922,29.14,81031.7,140.3,0.3355,0.00017,27.4678]
[1778818529501,29.14,81031.3,140.3,0.33543,0.00017,27.46555]
[1778818530182,29.14,81031.3,140.3,0.33543,0.00017,27.46555]
[1778818536035,29.14,81031.15,140.3,0.33539,0.00017,27.46117]
[1778818541838,29.14,81032.96,140.3,0.3357,0.00017,27.47144]
[1778818546560,29.14,81033.44,140.3,0.33577,0.00017,27.47411]
[1778818551908,29.14,81029.37,140.3,0.3351,0.00017,27.45114]
[1778818556943,29.14,81030.24,140.3,0.33525,0.00017,27.45611]
[1778818560223,29.14,81030.23,140.3,0.33524,0.00017,27.45606]
[1778818560267,29.14,81030.23,140.3,0.33524,0.00017,27.45606]
[1778818560275,29.14,81030.27,140.3,0.33525,0.00017,27.4563]
[1778818560437,29.14,81030.27,140.3,0.33525,0.00017,27.4563]
[1778818561784,29.14,81038.4,140.3,0.3366,0.00017,27.50215]
[1778818567013,29.15,81041.13,140.3,0.33707,0.00017,27.51803]
[1778818572048,29.15,81045.76,140.3,0.33786,0.00017,27.54437]
[1778818572699,29.15,81045.76,140.3,0.33786,0.00017,27.54437]
[1778818578090,29.15,81049.46,140.3,0.33849,0.00017,27.56543]
[1778818578386,29.15,81049.46,140.3,0.33849,0.00017,27.56543]
[1778818584133,29.15,81051.02,140.3,0.33876,0.00017,27.57443]
[1778818591182,29.16,81051.91,140.3,0.3389,0.00017,27.57617]
[1778818596217,29.16,81051.04,140.3,0.33876,0.00017,27.57149]
[1778818600753,29.16,81052.14,140.3,0.33894,0.00017,27.57767]
[1778818603275,29.16,81050.93,140.3,0.33874,0.00017,27.57096]
[1778818607392,29.16,81049.81,140.3,0.33856,0.00017,27.56479]
[1778818613336,29.16,81046.32,140.3,0.33798,0.00017,27.54542]
[1778818613552,29.16,81046.32,140.3,0.33798,0.00017,27.54542]
[1778818614320,29.16,81046.32,140.3,0.33798,0.00017,27.54542]
[1778818618184,29.16,81044.41,140.3,0.33767,0.00017,27.53489]
[1778818623406,29.16,81037.03,140.3,0.33645,0.00017,27.49379]
[1778818629377,29.16,81035.94,140.3,0.33628,0.00017,27.48796]
[1778818631025,29.16,81035.8,140.3,0.33626,0.00017,27.48733]
[1778818632325,29.16,81032.82,140.3,0.33577,0.00017,27.47063]
[1778818632334,29.16,81032.82,140.3,0.33577,0.00017,27.47063]
[1778818632501,29.16,81031.65,140.3,0.33558,0.00017,27.46412]
[1778818632564,29.16,81031.27,140.3,0.33552,0.00017,27.46208]
[1778818634277,29.16,81019.99,140.3,0.33364,0.00017,27.39786]
[1778818640526,29.16,81019.9,140.3,0.33361,0.00017,27.39686]
[1778818648582,29.16,81021.07,140.3,0.33378,0.00017,27.40293]
[1778818650075,29.16,81021.07,140.3,0.33378,0.00017,27.40293]
[1778818655631,29.16,81020.57,140.3,0.33369,0.00017,27.39679]
[1778818660666,29.16,81020.66,140.3,0.33372,0.00017,27.39765]
[1778818663280,29.16,81020.66,140.3,0.33372,0.00017,27.39765]
[1778818665701,29.16,81011.94,140.3,0.33228,0.00017,27.34788]
[1778818671744,29.16,81011.08,140.3,0.33213,0.00017,27.34262]
[1778818676779,29.16,81017.26,140.3,0.33314,0.00017,27.37773]
[1778818681814,29.16,81017.62,140.3,0.33319,0.00017,27.37943]
[1778818686849,29.16,81013.16,140.3,0.33244,0.00017,27.3536]
[1778818688315,29.16,81013.16,140.3,0.33244,0.00017,27.3536]
[1778818693899,29.15,81011.89,140.3,0.33222,0.00017,27.34605]
[1778818695199,29.15,81011.89,140.3,0.33222,0.00017,27.34605]
[1778818696247,29.15,81011.1,140.3,0.33209,0.00017,27.34148]
[1778818696259,29.15,81011.1,140.3,0.33209,0.00017,27.34148]
[1778818696306,29.15,81011.1,140.3,0.33209,0.00017,27.34148]
[1778818697280,29.15,81006.02,140.3,0.33125,0.00017,27.31219]
[1778818700176,29.15,80995.04,140.3,0.32944,0.00016,27.24863]
[1778818710011,29.15,80994.34,140.3,0.32933,0.00016,27.24469]
[1778818715360,29.15,80990.63,140.3,0.3287,0.00016,27.21946]
[1778818720863,29.15,80990.71,140.3,0.32871,0.00016,27.22003]
[1778818720865,29.15,80990.71,140.3,0.32871,0.00016,27.22003]
[1778818723254,29.15,80990.53,140.3,0.32868,0.00016,27.21898]
[1778818723279,29.15,80990.53,140.3,0.32868,0.00016,27.21898]
[1778818723286,29.15,80990.53,140.3,0.32868,0.00016,27.21898]
[1778818723392,29.15,80990.53,140.3,0.32868,0.00016,27.21898]
[1778818724884,29.15,80995.51,140.3,0.32951,0.00016,27.248]
[1778818730151,29.15,80997.64,140.3,0.32985,0.00016,27.26021]
[1778818735186,29.15,80996.73,140.3,0.3297,0.00016,27.25483]
[1778818740401,29.15,80998.41,140.3,0.32997,0.00016,27.26455]
[1778818746263,29.15,80998.47,140.3,0.32998,0.00016,27.26484]
[1778818746557,29.15,80998.47,140.3,0.32998,0.00016,27.26484]
[1778818749497,29.15,80990.12,140.3,0.32861,0.00016,27.21623]
[1778818750870,29.15,80989.68,140.3,0.32854,0.00016,27.21371]
[1778818752337,29.15,80989.77,140.3,0.32855,0.00016,27.21429]
[1778818758347,29.15,80987.06,140.3,0.32811,0.00016,27.19861]
[1778818759417,29.15,80987.06,140.3,0.32811,0.00016,27.19861]
[1778818760391,29.15,80987.03,140.3,0.32811,0.00016,27.19845]
[1778818760422,29.15,80987.03,140.3,0.32811,0.00016,27.19845]
[1778818760492,29.15,80977.89,140.3,0.3266,0.00016,27.1448]
[1778818765551,29.16,80977.55,140.3,0.32656,0.00016,27.1431]
[1778818772313,29.16,80978.19,140.3,0.32665,0.00016,27.14356]
[1778818777480,29.16,80975.48,140.3,0.32622,0.00016,27.1279]
[1778818781261,29.16,80973.97,140.3,0.32597,0.00016,27.11918]
[1778818781263,29.16,80973.97,140.3,0.32597,0.00016,27.11918]
[1778818786543,29.16,80973.14,140.3,0.32585,0.00016,27.11475]
[1778818788681,29.16,80973.63,140.3,0.32594,0.00016,27.11783]
[1778818792857,29.16,80972.55,140.3,0.32577,0.00016,27.11172]
[1778818793202,29.16,80972.55,140.3,0.32577,0.00016,27.11172]
[1778818794212,29.17,80973.45,140.3,0.32592,0.00016,27.11714]
[1778818798700,29.17,80973.93,140.3,0.32601,0.00016,27.12045]
[1778818799966,29.17,80974.1,140.3,0.32604,0.00016,27.12155]
[1778818802066,29.17,80981.5,140.3,0.32726,0.00016,27.16528]
[1778818805941,29.17,80982.43,140.3,0.32742,0.00016,27.17097]
[1778818810462,29.17,80982.94,140.3,0.32751,0.00016,27.17416]
[1778818810757,29.17,80982.12,140.3,0.32738,0.00016,27.16945]
[1778818811433,29.17,80982.12,140.3,0.32738,0.00016,27.16945]
[1778818818966,29.17,80981.66,140.3,0.32732,0.00016,27.16715]
[1778818819946,29.17,80981.49,140.3,0.32729,0.00016,27.1662]
[1778818822933,29.18,80973.01,140.3,0.3259,0.00016,27.11651]
[1778818830852,29.18,80970.22,140.3,0.32548,0.00016,27.10096]
[1778818832442,29.18,80970.22,140.3,0.32548,0.00016,27.10096]
[1778818832603,29.18,80970.22,140.3,0.32548,0.00016,27.10096]
[1778818832745,29.18,80970.21,140.3,0.32546,0.00016,27.09738]
[1778818833415,29.18,80961.0,140.3,0.32395,0.00016,27.0428]
[1778818837981,29.18,80955.22,140.3,0.32303,0.00016,27.00902]
[1778818840365,29.19,80956.77,140.3,0.32329,0.00016,27.01867]
[1778818844257,29.19,80959.43,140.3,0.32375,0.00016,27.03531]
[1778818846442,29.19,80963.96,140.3,0.3245,0.00016,27.0626]
[1778818847835,29.19,80963.97,140.3,0.32451,0.00016,27.06297]
[1778818847895,29.19,80963.97,140.3,0.32451,0.00016,27.06297]
[1778818847925,29.19,80963.97,140.3,0.32452,0.00016,27.06312]
[1778818848912,29.19,80963.97,140.3,0.32452,0.00016,27.06312]
[1778818849128,29.19,80963.97,140.3,0.32452,0.00016,27.06312]
[1778818850343,29.19,80965.63,140.3,0.32478,0.00016,27.07281]
[1778818850365,29.19,80974.38,140.3,0.32621,0.00016,27.12441]
[1778818851722,29.19,80974.13,140.3,0.32617,0.00016,27.12273]
[1778818852493,29.19,80974.13,140.3,0.32617,0.00016,27.12273]
[1778818854587,29.19,80975.65,140.3,0.3264,0.00016,27.13128]
[1778818856469,29.19,80977.85,140.3,0.32675,0.00016,27.1438]
[1778818856852,29.18,80978.65,140.3,0.32687,0.00016,27.14807]
[1778818858318,29.18,80976.18,140.3,0.32646,0.00016,27.13353]
[1778818859879,29.18,80974.67,140.3,0.3262,0.00016,27.1242]
[1778818859945,29.18,80974.67,140.3,0.3262,0.00016,27.1242]
[1778818861214,29.18,80975.83,140.3,0.32639,0.00016,27.13083]
[1778818861601,29.18,80975.83,140.3,0.32639,0.00016,27.13083]
[1778818862278,29.18,80975.63,140.3,0.32635,0.00016,27.12943]
[1778818864561,29.18,80974.01,140.3,0.32607,0.00016,27.11943]
[1778818874190,29.17,80972.17,140.3,0.3257,0.00016,27.10641]
[1778818880208,29.16,80970.2,140.3,0.32534,0.00016,27.09328]
[1778818885063,29.16,80973.5,140.3,0.32585,0.00016,27.11197]
[1778818886796,29.15,80973.8,140.3,0.32589,0.00016,27.11329]
[1778818887372,29.15,80973.8,140.3,0.32589,0.00016,27.11329]
[1778818888190,29.15,80973.88,140.3,0.3259,0.00016,27.11354]
[1778818889006,29.15,80973.25,140.3,0.32579,0.00016,27.10959]
[1778818889560,29.15,80973.25,140.3,0.32579,0.00016,27.10959]
[1778818889734,29.15,80971.28,140.3,0.32545,0.00016,27.09749]
[1778818890071,29.15,80971.28,140.3,0.32545,0.00016,27.09749]
[1778818892539,29.15,80974.81,140.3,0.326,0.00016,27.11453]
[1778818893355,29.15,80975.11,140.3,0.32604,0.00016,27.11585]
[1778818897057,29.14,80974.63,140.3,0.32594,0.00016,27.11233]
[1778818897200,29.14,80974.63,140.3,0.32594,0.00016,27.11233]
[1778818898616,29.14,80974.23,140.3,0.32587,0.00016,27.10973]
[1778818900673,29.14,80971.24,140.3,0.32536,0.00016,27.09134]
[1778818900785,29.14,80970.18,140.3,0.32518,0.00016,27.08505]
[1778818901651,29.14,80961.18,140.3,0.32369,0.00016,27.03103]
[1778818903817,29.13,80959.13,140.3,0.32335,0.00016,27.01844]
[1778818909411,29.13,80960.75,140.3,0.32359,0.00016,27.02737]
[1778818913164,29.13,80961.13,140.3,0.32364,0.00016,27.02907]
[1778818913255,29.13,80961.13,140.3,0.32364,0.00016,27.02907]
[1778818914612,29.13,80963.95,140.3,0.3241,0.00016,27.04591]
[1778818919438,29.12,80960.7,140.3,0.32354,0.00016,27.02564]
[1778818922490,29.12,80959.47,140.3,0.32333,0.00016,27.01803]
[1778818927640,29.12,80960.67,140.3,0.32351,0.00016,27.02448]
[1778818928667,29.12,80959.67,140.3,0.32334,0.00016,27.01838]
[1778818933963,29.12,80954.6,140.3,0.3225,0.00016,26.98741]
[1778818939888,29.11,80953.95,140.3,0.32237,0.00016,26.98302]
[1778818944905,29.11,80953.8,140.3,0.32234,0.00016,26.98175]
[1778818945059,29.11,80953.8,140.3,0.32234,0.00016,26.98175]
[1778818945663,29.11,80944.63,140.3,0.32084,0.00016,26.92633]
[1778818946452,29.11,80944.63,140.3,0.32084,0.00016,26.92633]
[1778818946670,29.11,80936.05,140.3,0.31943,0.00016,26.87419]
[1778818947996,29.11,80933.42,140.3,0.31901,0.00016,26.85817]
[1778818948393,29.11,80933.42,140.3,0.31901,0.00016,26.85817]
[1778818950155,29.11,80924.85,140.3,0.31761,0.00016,26.80579]
[1778818953721,29.11,80924.27,140.3,0.3175,0.00016,26.79877]
[1778818953832,29.11,80926.84,140.3,0.31792,0.00016,26.81461]
[1778818955359,29.11,80934.97,140.3,0.31925,0.00016,26.86437]
[1778818956403,29.11,80935.43,140.3,0.31933,0.00016,26.86717]
[1778818957665,29.11,80935.43,140.3,0.31933,0.00016,26.86717]
[1778818958631,29.11,80935.73,140.3,0.31937,0.00016,26.86901]
[1778818961650,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818961653,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818961698,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818961725,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818961735,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818961942,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818962002,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818962185,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818962284,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818962317,29.11,80935.47,140.3,0.31933,0.00016,26.86742]
[1778818962783,29.11,80899.38,140.3,0.31346,0.00016,26.64473]
[1778818962893,29.11,80899.38,140.3,0.31346,0.00016,26.64473]
[1778818963411,29.11,80899.38,140.3,0.31346,0.00016,26.64473]
[1778818963570,29.11,80899.38,140.3,0.31346,0.00016,26.64473]
[1778818963620,29.11,80899.38,140.3,0.31346,0.00016,26.64473]
[1778818963687,29.11,80899.38,140.3,0.31346,0.00016,26.64473]
[1778818963790,29.11,80899.86,140.3,0.31355,0.00016,26.64792]
[1778818964233,29.11,80899.86,140.3,0.31355,0.00016,26.64792]
[1778818964392,29.11,80899.86,140.3,0.31355,0.00016,26.64792]
[1778818964722,29.11,80899.86,140.3,0.31355,0.00016,26.64792]
[1778818964846,29.12,80897.31,140.3,0.31314,0.00016,26.63217]
[1778818965413,29.12,80897.31,140.3,0.31314,0.00016,26.63217]
[1778818970562,29.12,80896.4,140.3,0.31301,0.00016,26.62708]
[1778818972990,29.12,80896.26,140.3,0.31301,0.00016,26.62704]
[1778818977279,29.13,80896.23,140.3,0.31303,0.00016,26.62769]
[1778818978107,29.13,80896.56,140.3,0.31309,0.00016,26.62996]
[1778818978628,29.13,80896.56,140.3,0.31309,0.00016,26.62996]
[1778818978661,29.13,80905.19,140.3,0.31449,0.00016,26.68415]
[1778818980219,29.13,80906.09,140.3,0.31464,0.00016,26.68974]
[1778818983153,29.13,80907.77,140.3,0.31492,0.00016,26.70062]
[1778818983249,29.13,80917.28,140.3,0.31647,0.00016,26.75959]
[1778818984541,29.13,80917.28,140.3,0.31647,0.00016,26.75959]
[1778818986765,29.13,80917.72,140.3,0.31655,0.00016,26.76256]
[1778818987667,29.13,80921.92,140.3,0.31724,0.00016,26.78848]
[1778818989714,29.13,80923.1,140.3,0.31743,0.00016,26.79585]
[1778818993462,29.13,80923.27,140.3,0.31747,0.00016,26.7971]
[1778818995235,29.13,80923.69,140.3,0.31754,0.00016,26.79989]
[1778818995727,29.13,80923.69,140.3,0.31754,0.00016,26.79989]
[1778818996376,29.13,80928.78,140.3,0.31837,0.00016,26.83112]
[1778818997121,29.13,80926.52,140.3,0.318,0.00016,26.81729]
[1778818997813,29.13,80926.52,140.3,0.318,0.00016,26.81729]
[1778818998356,29.13,80924.09,140.3,0.31761,0.00016,26.80252]
[1778819003562,29.14,80923.37,140.3,0.3175,0.00016,26.7984]
[1778819009109,29.14,80924.67,140.3,0.31773,0.00016,26.80688]
[1778819012733,29.14,80927.36,140.3,0.31815,0.00016,26.81988]
[1778819013440,29.14,80929.66,140.3,0.31853,0.00016,26.83398]
[1778819019095,29.14,80931.44,140.3,0.31882,0.00016,26.84501]
[1778819024442,29.14,80936.53,140.3,0.31965,0.00016,26.87614]
[1778819024698,29.14,80936.53,140.3,0.31965,0.00016,26.87614]
[1778819025580,29.14,80938.5,140.3,0.31997,0.00016,26.8881]
[1778819028502,29.14,80938.57,140.3,0.31999,0.00016,26.88852]
[1778819032688,29.14,80940.75,140.3,0.32034,0.00016,26.90172]
[1778819034632,29.14,80940.78,140.3,0.32034,0.00016,26.90188]
[1778819040300,29.14,80940.78,140.3,0.32034,0.00016,26.90187]
[1778819040892,29.14,80940.78,140.3,0.32034,0.00016,26.90187]
[1778819041290,29.14,80940.86,140.3,0.32036,0.00016,26.90233]
[1778819042322,29.14,80947.9,140.3,0.32151,0.00016,26.94491]
[1778819042352,29.14,80947.9,140.3,0.32151,0.00016,26.94491]
[1778819042748,29.14,80947.9,140.3,0.32151,0.00016,26.94491]
[1778819048384,29.14,80949.49,140.3,0.32176,0.00016,26.95421]
[1778819049898,29.14,80949.49,140.3,0.32176,0.00016,26.95421]
[1778819050409,29.14,80950.9,140.3,0.32199,0.00016,26.96266]
[1778819055681,29.14,80951.92,140.3,0.32215,0.00016,26.96856]
[1778819058549,29.14,80948.24,140.3,0.32154,0.00016,26.94627]
[1778819064497,29.14,80948.97,140.3,0.32166,0.00016,26.95057]
[1778819065328,29.14,80948.97,140.3,0.32166,0.00016,26.95057]
[1778819065332,29.14,80948.97,140.3,0.32166,0.00016,26.95057]
[1778819065594,29.14,80948.97,140.3,0.32166,0.00016,26.95057]
[1778819071750,29.14,80952.91,140.3,0.3223,0.00016,26.97409]
[1778819072850,29.14,80952.58,140.3,0.32222,0.00016,26.96837]
[1778819078596,29.13,80952.83,140.3,0.32226,0.00016,26.96965]
[1778819085644,29.13,80955.38,140.3,0.32267,0.00016,26.98472]
[1778819088122,29.13,80960.81,140.3,0.32356,0.00016,27.01717]
[1778819088567,29.13,80960.81,140.3,0.32356,0.00016,27.01717]
[1778819090989,29.13,80965.59,140.3,0.32433,0.00016,27.0454]
[1778819096723,29.13,80965.68,140.3,0.32433,0.00016,27.04533]
[1778819101196,29.13,80966.18,140.3,0.3244,0.00016,27.04787]
[1778819102544,29.13,80969.29,140.3,0.3249,0.00016,27.06626]
[1778819106006,29.12,80969.02,140.3,0.32484,0.00016,27.06413]
[1778819106665,29.12,80969.02,140.3,0.32484,0.00016,27.06413]
[1778819107556,29.12,80973.35,140.3,0.32555,0.00016,27.08971]
[1778819111213,29.12,80972.07,140.3,0.32533,0.00016,27.08155]
[1778819112164,29.12,80971.36,140.3,0.3252,0.00016,27.0772]
[1778819117852,29.12,80971.21,140.3,0.32516,0.00016,27.07568]
[1778819121244,29.11,80970.08,140.3,0.32496,0.00016,27.0685]
[1778819121437,29.11,80970.08,140.3,0.32496,0.00016,27.0685]
[1778819122299,29.11,80966.82,140.3,0.32442,0.00016,27.04899]
[1778819122586,29.11,80966.82,140.3,0.32442,0.00016,27.04899]
[1778819125287,29.11,80965.82,140.3,0.32425,0.00016,27.04277]
[1778819127024,29.11,80965.86,140.3,0.32425,0.00016,27.04284]
[1778819137005,29.11,80965.86,140.3,0.32421,0.00016,27.03847]
[1778819140899,29.11,80966.43,140.3,0.3243,0.00016,27.04174]
[1778819142242,29.11,80968.82,140.3,0.32469,0.00016,27.05584]
[1778819143569,29.11,80973.64,140.3,0.32548,0.00016,27.08441]
[1778819149089,29.1,80976.18,140.3,0.32588,0.00016,27.09869]
[1778819154124,29.1,80974.47,140.3,0.32558,0.00016,27.08802]
[1778819160167,29.1,80974.5,140.3,0.32557,0.00016,27.0876]
[1778819163252,29.1,80973.93,140.3,0.32547,0.00016,27.08403]
[1778819164458,29.09,80973.17,140.3,0.32534,0.00016,27.07942]
[1778819164693,29.09,80973.17,140.3,0.32534,0.00016,27.07942]
[1778819165389,29.09,80968.17,140.3,0.32451,0.00016,27.0495]
[1778819170649,29.09,80969.96,140.3,0.3248,0.00016,27.05989]
[1778819176280,29.09,80968.91,140.3,0.32461,0.00016,27.0532]
[1778819181315,29.09,80968.77,140.3,0.32458,0.00016,27.05211]
[1778819185643,29.09,80968.99,140.3,0.32461,0.00016,27.05328]
[1778819186584,29.09,80969.24,140.3,0.32465,0.00016,27.05473]
[1778819187875,29.09,80972.97,140.3,0.32527,0.00016,27.07687]
[1778819189038,29.09,80973.31,140.3,0.32532,0.00016,27.07876]
[1778819190517,29.09,80967.24,140.3,0.32432,0.00016,27.04257]
[1778819191593,29.09,80967.24,140.3,0.32432,0.00016,27.04253]
[1778819192631,29.09,80967.09,140.3,0.32427,0.00016,27.03796]
[1778819200452,29.09,80958.9,140.3,0.32293,0.00016,26.98894]
[1778819202341,29.09,80958.93,140.3,0.32293,0.00016,26.98912]
[1778819202575,29.09,80958.93,140.3,0.32293,0.00016,26.98912]
[1778819208972,29.09,80956.28,140.3,0.3225,0.00016,26.97325]
[1778819216054,29.09,80955.58,140.3,0.32239,0.00016,26.96918]
[1778819216145,29.09,80955.48,140.3,0.32237,0.00016,26.9686]
[1778819220880,29.09,80950.6,140.3,0.32158,0.00016,26.93932]
[1778819226640,29.09,80943.23,140.3,0.32038,0.00016,26.89511]
[1778819231677,29.09,80943.45,140.3,0.32043,0.00016,26.89673]
[1778819236712,29.09,80943.74,140.3,0.32048,0.00016,26.89873]
[1778819241909,29.09,80939.47,140.3,0.31979,0.00016,26.87294]
[1778819248796,29.1,80936.32,140.3,0.31929,0.00016,26.85421]
[1778819253831,29.1,80937.05,140.3,0.31939,0.00016,26.8553]
[1778819259038,29.1,80936.74,140.3,0.31935,0.00016,26.85363]
[1778819264835,29.1,80936.67,140.3,0.31935,0.00016,26.85357]
[1778819268508,29.1,80934.78,140.3,0.31905,0.00016,26.84229]
[1778819269798,29.1,80938.02,140.3,0.31958,0.00016,26.86211]
[1778819274978,29.1,80937.52,140.3,0.3195,0.00016,26.85935]
[1778819280015,29.1,80938.33,140.3,0.31964,0.00016,26.8645]
[1778819285049,29.1,80934.8,140.3,0.31907,0.00016,26.84323]
[1778819287640,29.11,80935.43,140.3,0.31918,0.00016,26.84719]
[1778819293105,29.11,80936.57,140.3,0.31937,0.00016,26.85444]
[1778819298140,29.11,80935.23,140.3,0.31916,0.00016,26.8465]
[1778819298508,29.11,80935.23,140.3,0.31916,0.00016,26.8465]
[1778819299325,29.11,80928.72,140.3,0.3181,0.00016,26.80674]
[1778819303054,29.11,80926.37,140.3,0.31772,0.00016,26.79251]
[1778819303252,29.11,80926.2,140.3,0.3177,0.00016,26.79165]
[1778819308635,29.11,80921.01,140.3,0.31687,0.00016,26.76017]
[1778819309453,29.11,80921.23,140.3,0.3169,0.00016,26.76163]
[1778819310702,29.11,80921.11,140.3,0.31689,0.00016,26.76111]
[1778819310768,29.11,80921.11,140.3,0.31689,0.00016,26.76111]
[1778819312206,29.11,80921.08,140.3,0.31687,0.00016,26.75737]
[1778819313342,29.11,80921.13,140.3,0.31688,0.00016,26.75777]
[1778819313669,29.11,80921.13,140.3,0.31688,0.00016,26.75777]
[1778819322462,29.12,80919.11,140.3,0.31657,0.00016,26.7461]
[1778819328352,29.12,80919.16,140.3,0.3166,0.00016,26.74709]
[1778819331465,29.12,80920.3,140.3,0.31679,0.00016,26.75429]
[1778819331542,29.12,80920.3,140.3,0.31679,0.00016,26.75429]
[1778819331630,29.12,80920.3,140.3,0.31679,0.00016,26.75429]
[1778819332015,29.12,80920.3,140.3,0.31679,0.00016,26.75429]
[1778819332493,29.12,80920.28,140.3,0.31679,0.00016,26.75432]
[1778819332588,29.12,80930.47,140.3,0.31845,0.00016,26.81687]
[1778819334037,29.12,80930.47,140.3,0.31845,0.00016,26.81687]
[1778819335305,29.12,80939.36,140.3,0.3199,0.00016,26.87109]
[1778819335735,29.12,80939.36,140.3,0.3199,0.00016,26.87109]
[1778819336258,29.12,80940.65,140.3,0.32011,0.00016,26.87891]
[1778819336844,29.12,80940.65,140.3,0.32011,0.00016,26.87891]
[1778819337030,29.12,80940.65,140.3,0.32011,0.00016,26.87891]
[1778819337419,29.12,80944.9,140.3,0.32081,0.00016,26.90461]
[1778819341342,29.11,80947.63,140.3,0.32121,0.00016,26.91967]
[1778819343220,29.11,80947.67,140.3,0.32122,0.00016,26.91982]
[1778819346460,29.11,80950.02,140.3,0.3216,0.00016,26.93386]
[1778819346569,29.11,80950.02,140.3,0.3216,0.00016,26.93386]
[1778819347043,29.11,80950.02,140.3,0.3216,0.00016,26.93386]
[1778819347046,29.11,80950.02,140.3,0.3216,0.00016,26.93386]
[1778819347722,29.11,80949.33,140.3,0.32148,0.00016,26.92959]
[1778819348672,29.11,80945.47,140.3,0.32085,0.00016,26.90625]
[1778819349276,29.11,80945.02,140.3,0.32077,0.00016,26.9035]
[1778819349656,29.11,80945.02,140.3,0.32077,0.00016,26.9035]
[1778819352693,29.11,80947.77,140.3,0.32122,0.00016,26.92005]
[1778819355346,29.11,80950.48,140.3,0.32166,0.00016,26.9363]
[1778819355778,29.11,80950.48,140.3,0.32166,0.00016,26.9363]
[1778819356312,29.11,80950.14,140.3,0.32161,0.00016,26.9342]
[1778819356765,29.11,80950.14,140.3,0.32161,0.00016,26.9342]
[1778819356841,29.11,80959.69,140.3,0.32317,0.00016,26.9916]
[1778819361813,29.11,80961.21,140.3,0.32341,0.00016,27.00034]
[1778819367626,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368340,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368346,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368410,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368424,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368530,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368671,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368702,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368702,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368852,29.11,80964.17,140.3,0.32388,0.00016,27.01738]
[1778819368907,29.11,80937.38,140.3,0.31948,0.00016,26.85564]
[1778819369451,29.11,80937.38,140.3,0.31948,0.00016,26.85564]
[1778819369540,29.11,80937.38,140.3,0.31948,0.00016,26.85564]
[1778819369674,29.11,80937.38,140.3,0.31948,0.00016,26.85564]
[1778819369751,29.11,80914.01,140.3,0.31568,0.00016,26.71213]
[1778819370572,29.11,80914.01,140.3,0.31568,0.00016,26.71213]
[1778819374358,29.11,80914.67,140.3,0.31578,0.00016,26.71319]
[1778819375465,29.11,80914.67,140.3,0.31578,0.00016,26.71335]
[1778819377303,29.11,80914.63,140.3,0.31579,0.00016,26.71341]
[1778819377353,29.11,80914.63,140.3,0.31579,0.00016,26.71341]
[1778819380437,29.11,80914.24,140.3,0.31574,0.00016,26.71146]
[1778819382611,29.11,80914.38,140.3,0.31577,0.00016,26.71263]
[1778819383276,29.12,80914.2,140.3,0.31574,0.00016,26.71166]
[1778819386383,29.12,80912.46,140.3,0.31547,0.00016,26.70133]
[1778819386947,29.12,80912.46,140.3,0.31547,0.00016,26.70133]
[1778819387123,29.12,80912.46,140.3,0.31547,0.00016,26.70133]
[1778819387448,29.12,80912.41,140.3,0.31547,0.00016,26.70131]
[1778819392813,29.12,80911.91,140.3,0.31541,0.00016,26.6989]
[1778819393425,29.12,80911.91,140.3,0.31541,0.00016,26.6989]
[1778819393470,29.12,80911.91,140.3,0.31541,0.00016,26.6989]
[1778819393618,29.12,80911.91,140.3,0.31541,0.00016,26.6989]
[1778819394468,29.12,80911.8,140.3,0.3154,0.00016,26.69835]
[1778819399825,29.13,80909.76,140.3,0.31508,0.00016,26.68634]
[1778819401979,29.13,80905.09,140.3,0.31433,0.00016,26.65759]
[1778819403351,29.13,80903.1,140.3,0.31402,0.00016,26.64549]
[1778819404140,29.13,80903.1,140.3,0.31402,0.00016,26.64549]
[1778819404540,29.13,80907.45,140.3,0.31473,0.00016,26.67285]
[1778819406001,29.13,80906.38,140.3,0.31456,0.00016,26.6662]
[1778819408464,29.13,80906.95,140.3,0.31466,0.00016,26.67015]
[1778819413609,29.13,80912.35,140.3,0.31555,0.00016,26.70424]
[1778819415425,29.13,80916.53,140.3,0.31624,0.00016,26.73026]
[1778819417961,29.14,80917.97,140.3,0.31648,0.00016,26.7393]
[1778819424034,29.14,80917.41,140.3,0.3164,0.00016,26.7363]
[1778819429069,29.14,80917.11,140.3,0.31636,0.00016,26.73485]
[1778819434892,29.14,80919.16,140.3,0.31668,0.00016,26.74407]
[1778819436342,29.14,80914.68,140.3,0.31596,0.00016,26.71662]
[1778819442160,29.14,80913.66,140.3,0.31581,0.00016,26.71081]
[1778819447195,29.14,80911.94,140.3,0.31554,0.00016,26.70059]
[1778819449812,29.15,80906.0,140.3,0.31458,0.00016,26.66396]
[1778819450297,29.15,80906.0,140.3,0.31458,0.00016,26.66396]
[1778819457265,29.15,80906.71,140.3,0.31472,0.00016,26.66929]
[1778819458475,29.15,80906.82,140.3,0.31474,0.00016,26.67007]
[1778819460547,29.15,80906.77,140.3,0.31474,0.00016,26.66996]
[1778819461492,29.15,80905.89,140.3,0.3146,0.00016,26.6646]
[1778819461974,29.15,80905.89,140.3,0.3146,0.00016,26.6646]
[1778819465994,29.15,80905.83,140.3,0.3146,0.00016,26.66462]
[1778819467345,29.15,80911.57,140.3,0.31553,0.00016,26.7003]
[1778819468625,29.15,80912.37,140.3,0.31567,0.00016,26.70537]
[1778819474914,29.16,80912.96,140.3,0.31577,0.00016,26.70931]
[1778819478462,29.16,80912.09,140.3,0.31564,0.00016,26.70419]
[1778819478941,29.16,80912.09,140.3,0.31564,0.00016,26.70419]
[1778819479675,29.16,80908.49,140.3,0.31505,0.00016,26.68197]
[1778819484647,29.16,80907.99,140.3,0.31498,0.00016,26.67927]
[1778819485640,29.16,80903.33,140.3,0.31423,0.00016,26.65041]
[1778819491523,29.16,80905.32,140.3,0.31457,0.00016,26.66335]
[1778819497545,29.16,80908.54,140.3,0.31508,0.00016,26.68017]
[1778819502580,29.17,80908.87,140.3,0.31515,0.00016,26.68255]
[1778819507615,29.17,80909.09,140.3,0.31519,0.00016,26.68421]
[1778819512651,29.17,80908.74,140.3,0.31514,0.00016,26.68237]
[1778819513399,29.17,80908.74,140.3,0.31514,0.00016,26.68237]
[1778819520709,29.17,80908.31,140.3,0.31509,0.00016,26.68022]
[1778819522113,29.17,80908.31,140.3,0.31509,0.00016,26.68022]
[1778819522510,29.17,80905.19,140.3,0.31458,0.00016,26.66094]
[1778819528581,29.17,80904.55,140.3,0.31449,0.00016,26.65729]
[1778819534808,29.18,80906.58,140.3,0.31484,0.00016,26.67058]
[1778819539843,29.18,80903.2,140.3,0.3143,0.00016,26.64996]
[1778819543884,29.18,80897.72,140.3,0.31342,0.00016,26.61625]
[1778819543992,29.18,80897.72,140.3,0.31342,0.00016,26.61625]
[1778819544668,29.18,80895.79,140.3,0.31311,0.00016,26.60433]
[1778819545263,29.18,80895.79,140.3,0.31311,0.00016,26.60433]
[1778819545347,29.18,80891.08,140.3,0.31235,0.00016,26.57487]
[1778819550786,29.18,80886.74,140.3,0.31166,0.00016,26.5478]
[1778819555909,29.18,80886.52,140.3,0.31161,0.00016,26.54296]
[1778819561385,29.18,80884.55,140.3,0.3113,0.00016,26.53097]
[1778819567033,29.19,80883.33,140.3,0.31112,0.00016,26.52408]
[1778819568128,29.19,80883.33,140.3,0.31112,0.00016,26.52408]
[1778819570130,29.19,80883.08,140.3,0.31109,0.00016,26.52276]
[1778819572866,29.19,80880.85,140.3,0.31073,0.00016,26.50861]
[1778819573432,29.19,80880.85,140.3,0.31073,0.00016,26.50861]
[1778819576392,29.19,80886.58,140.3,0.31165,0.00016,26.54453]
[1778819578336,29.19,80887.03,140.3,0.31172,0.00016,26.54723]
[1778819583050,29.19,80891.66,140.3,0.31247,0.00016,26.57644]
[1778819588184,29.19,80893.09,140.3,0.31272,0.00016,26.58601]
[1778819593292,29.19,80893.14,140.3,0.31274,0.00016,26.58669]
[1778819598052,29.19,80894.77,140.3,0.31301,0.00016,26.59737]
[1778819598254,29.19,80896.47,140.3,0.31329,0.00016,26.6082]
[1778819598672,29.19,80896.47,140.3,0.31329,0.00016,26.6082]
[1778819599322,29.19,80896.47,140.3,0.31329,0.00016,26.6082]
[1778819601644,29.2,80901.67,140.3,0.31415,0.00016,26.64114]
[1778819603992,29.2,80901.75,140.3,0.31417,0.00016,26.642]
[1778819604940,29.2,80901.86,140.3,0.3142,0.00016,26.64286]
[1778819605924,29.2,80900.9,140.3,0.31405,0.00016,26.63707]
[1778819611345,29.2,80901.02,140.3,0.31407,0.00016,26.63514]
[1778819613004,29.2,80902.0,140.3,0.31424,0.00016,26.64138]
[1778819613379,29.2,80902.0,140.3,0.31424,0.00016,26.64138]
[1778819613852,29.21,80905.04,140.3,0.31473,0.00016,26.66038]
[1778819613997,29.21,80905.04,140.3,0.31473,0.00016,26.66038]
[1778819614062,29.21,80905.04,140.3,0.31473,0.00016,26.66038]
[1778819615675,29.21,80909.68,140.3,0.31549,0.00016,26.6893]
[1778819618395,29.21,80911.92,140.3,0.31586,0.00016,26.70329]
[1778819623249,29.21,80911.43,140.3,0.31579,0.00016,26.70065]
[1778819623597,29.21,80917.66,140.3,0.3168,0.00016,26.73907]
[1778819624237,29.21,80917.66,140.3,0.3168,0.00016,26.73907]
[1778819625068,29.21,80919.8,140.3,0.31715,0.00016,26.75223]
[1778819630478,29.21,80920.9,140.3,0.31733,0.00016,26.75912]
[1778819631076,29.21,80920.9,140.3,0.31733,0.00016,26.75912]
[1778819632517,29.21,80923.85,140.3,0.31781,0.00016,26.77721]
[1778819632627,29.21,80923.85,140.3,0.31781,0.00016,26.77721]
[1778819633200,29.21,80923.85,140.3,0.31781,0.00016,26.77721]
[1778819633538,29.21,80926.19,140.3,0.31819,0.00016,26.79151]
[1778819633577,29.21,80926.19,140.3,0.31819,0.00016,26.79151]
[1778819639542,29.21,80928.93,140.3,0.31864,0.00016,26.80813]
[1778819643546,29.21,80921.22,140.3,0.31738,0.00016,26.76101]
[1778819648636,29.21,80920.65,140.3,0.31729,0.00016,26.75764]
[1778819649588,29.21,80921.7,140.3,0.31747,0.00016,26.7642]
[1778819649645,29.21,80921.7,140.3,0.31747,0.00016,26.7642]
[1778819655654,29.21,80923.65,140.3,0.31779,0.00016,26.77633]
[1778819660689,29.21,80924.06,140.3,0.31786,0.00016,26.779]
[1778819665724,29.21,80923.84,140.3,0.31783,0.00016,26.77782]
[1778819666599,29.21,80923.84,140.3,0.31783,0.00016,26.77782]
[1778819667113,29.21,80923.84,140.3,0.31783,0.00016,26.77782]
[1778819669233,29.21,80923.91,140.3,0.31784,0.00016,26.77831]
[1778819669481,29.21,80923.91,140.3,0.31784,0.00016,26.77831]
[1778819670618,29.21,80923.73,140.3,0.31782,0.00016,26.77727]
[1778819674994,29.21,80923.77,140.3,0.31781,0.00016,26.77397]
[1778819678184,29.21,80926.46,140.3,0.31825,0.00016,26.79047]
[1778819684242,29.21,80929.18,140.3,0.31869,0.00016,26.80706]
[1778819685519,29.21,80929.3,140.3,0.31871,0.00016,26.8078]
[1778819685649,29.21,80934.27,140.3,0.31952,0.00016,26.83803]
[1778819685653,29.21,80934.27,140.3,0.31952,0.00016,26.83803]
[1778819687865,29.21,80940.87,140.3,0.32059,0.00016,26.87795]
[1778819688842,29.21,80942.25,140.3,0.32082,0.00016,26.88625]
[1778819688863,29.21,80942.25,140.3,0.32082,0.00016,26.88625]
[1778819689284,29.21,80942.25,140.3,0.32082,0.00016,26.88625]
[1778819689592,29.21,80943.19,140.3,0.32097,0.00016,26.89187]
[1778819690197,29.21,80943.19,140.3,0.32097,0.00016,26.89187]
[1778819690893,29.21,80949.08,140.3,0.32193,0.00016,26.92728]
[1778819690898,29.21,80949.08,140.3,0.32193,0.00016,26.92728]
[1778819692115,29.21,80952.26,140.3,0.32245,0.00016,26.94628]
[1778819694175,29.21,80957.01,140.3,0.32322,0.00016,26.97449]
[1778819694410,29.21,80957.01,140.3,0.32322,0.00016,26.97449]
[1778819697619,29.21,80957.2,140.3,0.32323,0.00016,26.975]
[1778819698866,29.21,80960.95,140.3,0.32384,0.00016,26.99737]
[1778819701050,29.21,80965.41,140.3,0.32457,0.00016,27.02359]
[1778819701095,29.21,80965.41,140.3,0.32457,0.00016,27.02359]
[1778819702182,29.21,80972.45,140.3,0.32572,0.00016,27.06512]
[1778819702190,29.21,80972.45,140.3,0.32572,0.00016,27.06512]
[1778819702194,29.21,80972.45,140.3,0.32572,0.00016,27.06512]
[1778819708022,29.2,80981.03,140.3,0.32708,0.00016,27.11398]
[1778819708814,29.2,80981.03,140.3,0.32708,0.00016,27.11398]
[1778819714064,29.19,80980.62,140.3,0.32697,0.00016,27.11005]
[1778819715442,29.19,80980.62,140.3,0.32697,0.00016,27.11005]
[1778819715474,29.19,80980.62,140.3,0.32697,0.00016,27.11005]
[1778819717085,29.19,80971.75,140.3,0.32548,0.00016,27.05699]
[1778819720898,29.18,80973.9,140.3,0.32582,0.00016,27.06901]
[1778819722311,29.18,80968.7,140.3,0.32496,0.00016,27.03798]
[1778819726715,29.18,80962.99,140.3,0.32399,0.00016,27.00298]
[1778819727220,29.18,80962.99,140.3,0.32399,0.00016,27.00298]
[1778819727392,29.18,80962.99,140.3,0.32399,0.00016,27.00298]
[1778819733493,29.17,80959.31,140.3,0.32333,0.00016,26.97629]
[1778819741108,29.17,80957.51,140.3,0.32301,0.00016,26.96454]
[1778819744916,29.16,80953.49,140.3,0.32232,0.00016,26.93948]
[1778819744932,29.16,80953.49,140.3,0.32232,0.00016,26.93948]
[1778819750316,29.16,80948.71,140.3,0.32153,0.00016,26.91036]
[1778819755351,29.16,80949.07,140.3,0.32158,0.00016,26.91221]
[1778819760475,29.16,80949.02,140.3,0.32157,0.00016,26.91169]
[1778819765841,29.16,80944.77,140.3,0.32086,0.00016,26.88578]
[1778819770994,29.16,80947.15,140.3,0.32125,0.00016,26.90007]
[1778819772524,29.16,80947.15,140.3,0.32125,0.00016,26.90004]
[1778819773266,29.16,80949.43,140.3,0.32162,0.00016,26.91375]
[1778819776349,29.16,80953.32,140.3,0.32226,0.00016,26.93708]
[1778819778189,29.16,80954.96,140.3,0.32252,0.00016,26.94684]
[1778819780418,29.15,80958.35,140.3,0.32307,0.00016,26.96697]
[1778819782167,29.15,80959.84,140.3,0.32331,0.00016,26.97572]
[1778819785526,29.15,80960.1,140.3,0.32335,0.00016,26.97703]
[1778819786957,29.15,80967.21,140.3,0.32451,0.00016,27.01925]
[1778819789047,29.15,80969.03,140.3,0.3248,0.00016,27.02984]
[1778819791678,29.15,80969.49,140.3,0.32487,0.00016,27.03232]
[1778819795153,29.15,80968.86,140.3,0.32473,0.00016,27.02442]
[1778819799491,29.14,80966.85,140.3,0.32439,0.00016,27.01192]
[1778819802802,29.14,80968.49,140.3,0.32464,0.00016,27.02118]
[1778819802878,29.14,80968.49,140.3,0.32464,0.00016,27.02118]
[1778819803609,29.14,80968.49,140.3,0.32464,0.00016,27.02118]
[1778819804092,29.14,80968.96,140.3,0.32471,0.00016,27.02383]
[1778819808006,29.14,80967.86,140.3,0.32452,0.00016,27.01686]
[1778819808310,29.14,80967.86,140.3,0.32452,0.00016,27.01686]
[1778819810260,29.14,80968.42,140.3,0.3246,0.00016,27.0199]
[1778819810783,29.14,80969.59,140.3,0.32479,0.00016,27.02671]
[1778819817472,29.13,80968.39,140.3,0.32457,0.00016,27.0186]
[1778819819486,29.13,80967.97,140.3,0.32449,0.00016,27.01577]
[1778819820010,29.13,80968.12,140.3,0.3245,0.00016,27.01634]
[1778819820553,29.13,80968.12,140.3,0.3245,0.00016,27.01634]
[1778819823629,29.13,80968.93,140.3,0.32463,0.00016,27.02082]
[1778819825246,29.13,80966.53,140.3,0.32422,0.00016,27.00618]
[1778819831080,29.12,80966.19,140.3,0.32414,0.00016,27.00317]
[1778819831393,29.12,80966.19,140.3,0.32414,0.00016,27.00317]
[1778819832342,29.12,80962.84,140.3,0.32358,0.00016,26.983]
[1778819832655,29.12,80962.84,140.3,0.32358,0.00016,26.983]
[1778819833267,29.12,80955.56,140.3,0.32238,0.00016,26.93908]
[1778819834249,29.12,80954.77,140.3,0.32225,0.00016,26.93432]
[1778819834527,29.12,80954.77,140.3,0.32225,0.00016,26.93432]
[1778819835940,29.12,80953.53,140.3,0.32204,0.00016,26.92665]
[1778819837795,29.12,80952.22,140.3,0.32182,0.00016,26.91859]
[1778819840037,29.12,80945.91,140.3,0.32078,0.00016,26.88033]
[1778819845670,29.12,80946.6,140.3,0.32089,0.00016,26.88432]
[1778819848594,29.11,80953.38,140.3,0.322,0.00016,26.92511]
[1778819849556,29.11,80953.38,140.3,0.32199,0.00016,26.92499]
[1778819849987,29.11,80950.68,140.3,0.32155,0.00016,26.90867]
[1778819849992,29.11,80950.68,140.3,0.32155,0.00016,26.90867]
[1778819850039,29.11,80950.68,140.3,0.32155,0.00016,26.90867]
[1778819852261,29.11,80945.42,140.3,0.32067,0.00016,26.87319]
[1778819858070,29.11,80942.12,140.3,0.32013,0.00016,26.85308]
[1778819863105,29.11,80942.58,140.3,0.3202,0.00016,26.85587]
[1778819868140,29.11,80942.87,140.3,0.32025,0.00016,26.85763]
[1778819873175,29.11,80942.74,140.3,0.32023,0.00016,26.85683]
[1778819878210,29.11,80942.34,140.3,0.32016,0.00016,26.85437]
[1778819883245,29.11,80944.37,140.3,0.32049,0.00016,26.86667]
[1778819884224,29.11,80944.37,140.3,0.32049,0.00016,26.86667]
[1778819890294,29.11,80942.63,140.3,0.3202,0.00016,26.85602]
[1778819895329,29.11,80942.1,140.3,0.32011,0.00016,26.85271]
[1778819896574,29.11,80942.1,140.3,0.32011,0.00016,26.85271]
[1778819897855,29.11,80942.19,140.3,0.32013,0.00016,26.85321]
[1778819903701,29.11,80938.33,140.3,0.31949,0.00016,26.82966]
[1778819904020,29.11,80939.93,140.3,0.31976,0.00016,26.8394]
[1778819904834,29.11,80941.42,140.3,0.32,0.00016,26.84846]
[1778819909823,29.11,80941.01,140.3,0.31993,0.00016,26.84592]
[1778819910164,29.11,80941.01,140.3,0.31993,0.00016,26.84592]
[1778819911012,29.11,80944.62,140.3,0.32052,0.00016,26.86783]
[1778819911789,29.11,80944.62,140.3,0.32052,0.00016,26.86783]
[1778819918264,29.11,80944.92,140.3,0.32055,0.00016,26.8658]
[1778819920454,29.11,80946.41,140.3,0.32079,0.00016,26.87477]
[1778819924579,29.11,80948.86,140.3,0.32119,0.00016,26.88944]
[1778819930576,29.11,80942.51,140.3,0.32014,0.00016,26.85085]
[1778819933726,29.11,80942.97,140.3,0.32022,0.00016,26.85365]
[1778819939637,29.11,80945.11,140.3,0.32057,0.00016,26.86669]
[1778819944672,29.11,80943.31,140.3,0.32028,0.00016,26.85583]
[1778819945372,29.11,80943.31,140.3,0.32028,0.00016,26.85583]
[1778819946853,29.11,80938.31,140.3,0.31946,0.00016,26.82545]
[1778819947859,29.11,80938.28,140.3,0.31946,0.00016,26.8253]
[1778819953748,29.11,80935.02,140.3,0.31893,0.00016,26.80574]
[1778819958784,29.11,80937.62,140.3,0.31937,0.00016,26.8219]
[1778819962309,29.11,80937.43,140.3,0.31934,0.00016,26.82085]
[1778819962726,29.11,80937.43,140.3,0.31934,0.00016,26.82085]
[1778819967956,29.12,80939.53,140.3,0.31969,0.00016,26.83405]
[1778819970524,29.12,80941.41,140.3,0.32,0.00016,26.84558]
[1778819971074,29.12,80942.58,140.3,0.3202,0.00016,26.85273]
[1778819972405,29.12,80942.58,140.3,0.3202,0.00016,26.85273]
[1778819973990,29.12,80948.83,140.3,0.3212,0.00016,26.887]
[1778819974462,29.12,80948.83,140.3,0.3212,0.00016,26.887]
[1778819975476,29.12,80949.2,140.3,0.32126,0.00016,26.88925]
[1778819977055,29.12,80950.86,140.3,0.32153,0.00016,26.89929]
[1778819977291,29.12,80950.86,140.3,0.32153,0.00016,26.89929]
[1778819982954,29.12,80953.18,140.3,0.32191,0.00016,26.91323]
[1778819987992,29.12,80955.81,140.3,0.32234,0.00016,26.92899]
[1778819993025,29.11,80956.77,140.3,0.3225,0.00016,26.93462]
[1778819996081,29.11,80957.27,140.3,0.32258,0.00016,26.93755]
[1778819998645,29.11,80967.81,140.3,0.32431,0.00016,27.00053]
[1778820000028,29.11,80967.9,140.3,0.32432,0.00016,27.00088]
[1778820000031,29.11,80967.9,140.3,0.32432,0.00016,27.00088]
[1778820006118,29.11,80968.7,140.3,0.32442,0.00016,27.00489]
[1778820007302,29.11,80968.7,140.3,0.32442,0.00016,27.00489]
[1778820011659,29.11,80969.12,140.3,0.32448,0.00016,27.00691]
[1778820012370,29.11,80969.18,140.3,0.32449,0.00016,27.00713]
[1778820018203,29.1,80968.65,140.3,0.32437,0.00016,27.00301]
[1778820019498,29.1,80968.65,140.3,0.32437,0.00016,27.00301]
[1778820019572,29.1,80968.65,140.3,0.32437,0.00016,27.00301]
[1778820020049,29.1,80969.03,140.3,0.32443,0.00016,27.00513]
[1778820020686,29.1,80969.03,140.3,0.32443,0.00016,27.00513]
[1778820023821,29.1,80976.95,140.3,0.32572,0.00016,27.0517]
[1778820024226,29.1,80977.0,140.3,0.32572,0.00016,27.05163]
[1778820024293,29.1,80977.0,140.3,0.32572,0.00016,27.05163]
[1778820024394,29.1,80977.88,140.3,0.32586,0.00016,27.05684]
[1778820025993,29.1,80979.55,140.3,0.32614,0.00016,27.06684]
[1778820026109,29.1,80979.55,140.3,0.32614,0.00016,27.06684]
[1778820030942,29.1,80990.04,140.3,0.32788,0.00017,27.12899]
[1778820032182,29.1,80992.91,140.3,0.32834,0.00017,27.14223]
[1778820032612,29.1,80992.91,140.3,0.32834,0.00017,27.14223]
[1778820032967,29.1,80992.98,140.3,0.32835,0.00017,27.14267]
[1778820034152,29.1,80994.94,140.3,0.32868,0.00017,27.15418]
[1778820034497,29.1,80994.94,140.3,0.32868,0.00017,27.15418]
[1778820037127,29.1,80992.61,140.3,0.32829,0.00017,27.14065]
[1778820037651,29.1,80992.61,140.3,0.32829,0.00017,27.14065]
[1778820039083,29.1,81001.28,140.3,0.32973,0.00017,27.19133]
[1778820042628,29.1,81002.83,140.3,0.32999,0.00017,27.20032]
[1778820042999,29.1,80995.26,140.3,0.32873,0.00017,27.15619]
[1778820048415,29.1,80996.04,140.3,0.32887,0.00017,27.16091]
[1778820048955,29.1,80996.04,140.3,0.32887,0.00017,27.16091]
[1778820054457,29.1,80995.99,140.3,0.32887,0.00017,27.16085]
[1778820060499,29.1,80995.14,140.3,0.32873,0.00017,27.15619]
[1778820065555,29.1,80995.9,140.3,0.32887,0.00017,27.16085]
[1778820070569,29.11,80997.21,140.3,0.32909,0.00017,27.16883]
[1778820075604,29.11,80997.34,140.3,0.32912,0.00017,27.16983]
[1778820078923,29.11,80997.3,140.3,0.32912,0.00017,27.16967]
[1778820084259,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084313,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084372,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084538,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084539,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084546,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084753,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084774,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084874,29.11,80997.24,140.3,0.32911,0.00017,27.16948]
[1778820084972,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085086,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085133,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085148,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085306,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085338,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085423,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085708,29.11,81012.7,140.3,0.33168,0.00017,27.25918]
[1778820085810,29.11,81027.62,140.3,0.33416,0.00017,27.34461]
[1778820086107,29.11,81027.62,140.3,0.33416,0.00017,27.34461]
[1778820086828,29.11,81027.62,140.3,0.33416,0.00017,27.34461]
[1778820089949,29.11,81026.22,140.3,0.33394,0.00017,27.33712]
[1778820090077,29.11,81026.5,140.3,0.33399,0.00017,27.33889]
[1778820090098,29.11,81026.5,140.3,0.33399,0.00017,27.33889]
[1778820090709,29.11,81017.91,140.3,0.33257,0.00017,27.28995]
[1778820091655,29.11,81017.91,140.3,0.33257,0.00017,27.28995]
[1778820094794,29.11,81021.94,140.3,0.33321,0.00017,27.30919]
[1778820094801,29.11,81021.94,140.3,0.33321,0.00017,27.30919]
[1778820096284,29.11,81019.73,140.3,0.33284,0.00017,27.29639]
[1778820097605,29.11,81014.56,140.3,0.33198,0.00017,27.26663]
[1778820099548,29.11,81013.26,140.3,0.33176,0.00017,27.25903]
[1778820100092,29.11,81012.1,140.3,0.33157,0.00017,27.2523]
[1778820100191,29.11,81012.1,140.3,0.33157,0.00017,27.2523]
[1778820102857,29.11,81011.06,140.3,0.33139,0.00017,27.24622]
[1778820108837,29.11,81008.49,140.3,0.33096,0.00017,27.23123]
[1778820109025,29.11,81008.49,140.3,0.33096,0.00017,27.23123]
[1778820109061,29.11,81008.49,140.3,0.33096,0.00017,27.23123]
[1778820114879,29.11,81004.4,140.3,0.33028,0.00017,27.20747]
[1778820119071,29.11,81004.05,140.3,0.33022,0.00017,27.20543]
[1778820120763,29.11,81003.99,140.3,0.33021,0.00017,27.20508]
[1778820125956,29.11,81004.08,140.3,0.33022,0.00017,27.20556]
[1778820129139,29.11,81002.46,140.3,0.32996,0.00017,27.19615]
[1778820129603,29.11,81002.46,140.3,0.32996,0.00017,27.19615]
[1778820131081,29.11,81003.64,140.3,0.33015,0.00017,27.203]
[1778820137036,29.11,81013.33,140.3,0.33175,0.00017,27.25887]
[1778820137387,29.11,81013.33,140.3,0.33175,0.00017,27.25887]
[1778820138539,29.11,81005.16,140.3,0.3304,0.00017,27.21159]
[1778820144066,29.11,81001.45,140.3,0.32978,0.00017,27.19001]
[1778820150127,29.11,81001.88,140.3,0.32985,0.00017,27.19246]
[1778820155162,29.11,81001.61,140.3,0.32979,0.00017,27.18722]
[1778820159426,29.11,81001.35,140.3,0.32974,0.00017,27.18569]
[1778820159558,29.11,81001.35,140.3,0.32974,0.00017,27.18569]
[1778820161405,29.11,80989.15,140.3,0.32772,0.00017,27.11442]
[1778820163587,29.11,80989.85,140.3,0.32784,0.00017,27.11863]
[1778820163694,29.11,80989.85,140.3,0.32784,0.00017,27.11863]
[1778820163795,29.11,80991.14,140.3,0.32806,0.00017,27.12619]
[1778820164504,29.11,80991.14,140.3,0.32806,0.00017,27.12619]
[1778820165080,29.11,80991.14,140.3,0.32806,0.00017,27.12619]
[1778820166224,29.1,80990.42,140.3,0.32792,0.00017,27.12146]
[1778820170245,29.1,80991.68,140.3,0.3281,0.00017,27.12781]
[1778820170294,29.1,80991.68,140.3,0.3281,0.00017,27.12781]
[1778820170308,29.1,80991.68,140.3,0.3281,0.00017,27.12781]
[1778820170357,29.1,80992.29,140.3,0.32819,0.00017,27.13112]
[1778820172282,29.1,81002.07,140.3,0.32981,0.00017,27.18824]
[1778820177316,29.1,81002.11,140.3,0.32982,0.00017,27.18844]
[1778820182351,29.1,81001.81,140.3,0.32977,0.00017,27.18674]
[1778820187386,29.1,80999.88,140.3,0.32945,0.00017,27.17562]
[1778820188752,29.1,80999.88,140.3,0.32945,0.00017,27.17562]
[1778820188893,29.1,80999.88,140.3,0.32945,0.00017,27.17562]
[1778820188994,29.1,81000.0,140.3,0.32947,0.00017,27.17637]
[1778820190486,29.1,80998.6,140.3,0.32924,0.00017,27.16821]
[1778820190599,29.1,80998.6,140.3,0.32924,0.00017,27.16821]
[1778820191187,29.1,80998.07,140.3,0.32915,0.00017,27.16486]
[1778820192700,29.1,80997.97,140.3,0.32912,0.00017,27.16401]
[1778820192719,29.1,80997.97,140.3,0.32912,0.00017,27.16401]
[1778820194177,29.09,80992.64,140.3,0.32822,0.00017,27.13232]
[1778820198302,29.09,80991.95,140.3,0.32808,0.00017,27.12732]
[1778820204505,29.08,80992.62,140.3,0.32814,0.00017,27.12954]
[1778820205813,29.08,80992.62,140.3,0.32814,0.00017,27.12954]
[1778820208905,29.08,80990.47,140.3,0.32776,0.00017,27.11617]
[1778820215132,29.07,80995.64,140.3,0.32855,0.00017,27.14134]
[1778820215190,29.07,80997.59,140.3,0.32887,0.00017,27.1525]
[1778820216145,29.07,80999.97,140.3,0.32926,0.00017,27.16615]
[1778820216432,29.07,80999.97,140.3,0.32926,0.00017,27.16615]
[1778820217328,29.06,80996.78,140.3,0.32872,0.00017,27.14725]
[1778820222631,29.06,80993.13,140.3,0.32807,0.00017,27.12442]
[1778820227666,29.05,80993.65,140.3,0.32812,0.00017,27.1263]
[1778820232701,29.05,80990.05,140.3,0.32749,0.00017,27.10399]
[1778820236071,29.04,80988.12,140.3,0.32716,0.00017,27.09219]
[1778820237401,29.04,80989.65,140.3,0.3274,0.00017,27.10078]
[1778820238614,29.04,80988.93,140.3,0.32728,0.00017,27.09632]
[1778820242802,29.04,80989.92,140.3,0.32742,0.00017,27.10132]
[1778820248021,29.03,80989.81,140.3,0.32737,0.00017,27.09964]
[1778820249302,29.03,80987.38,140.3,0.32695,0.00017,27.08492]
[1778820250376,29.03,80987.16,140.3,0.32691,0.00017,27.08343]
[1778820253776,29.03,80987.38,140.3,0.32694,0.00017,27.08435]
[1778820253840,29.03,80987.38,140.3,0.32694,0.00017,27.08435]
[1778820254155,29.03,80987.38,140.3,0.32694,0.00017,27.08435]
[1778820254265,29.02,80981.04,140.3,0.32588,0.00017,27.04642]
[1778820254514,29.02,80981.04,140.3,0.32588,0.00017,27.04642]
[1778820254805,29.02,80981.04,140.3,0.32588,0.00017,27.04642]
[1778820254892,29.02,80981.04,140.3,0.32588,0.00017,27.04642]
[1778820254905,29.02,80963.24,140.3,0.32293,0.00016,26.93984]
[1778820257924,29.02,80960.96,140.3,0.32255,0.00016,26.92587]
[1778820260394,29.02,80959.41,140.3,0.32229,0.00016,26.91632]
[1778820260797,29.02,80959.41,140.3,0.32229,0.00016,26.91632]
[1778820261388,29.02,80955.97,140.3,0.32172,0.00016,26.89547]
[1778820264921,29.02,80955.83,140.3,0.32169,0.00016,26.89447]
[1778820267274,29.02,80950.23,140.3,0.32077,0.00016,26.86038]
[1778820267409,29.02,80950.23,140.3,0.32077,0.00016,26.86038]
[1778820267660,29.02,80950.23,140.3,0.32077,0.00016,26.86038]
[1778820268354,29.02,80947.43,140.3,0.3203,0.00016,26.84332]
[1778820268500,29.02,80947.43,140.3,0.3203,0.00016,26.84332]
[1778820272957,29.02,80944.76,140.3,0.31985,0.00016,26.82339]
[1778820277020,29.02,80936.39,140.3,0.31848,0.00016,26.77228]
[1778820277368,29.02,80936.31,140.3,0.31847,0.00016,26.7719]
[1778820277598,29.02,80936.31,140.3,0.31847,0.00016,26.7719]
[1778820280905,29.02,80928.56,140.3,0.3172,0.00016,26.72449]
[1778820281801,29.02,80928.48,140.3,0.31719,0.00016,26.7241]
[1778820283641,29.02,80925.76,140.3,0.31675,0.00016,26.70753]
[1778820285093,29.02,80924.01,140.3,0.31647,0.00016,26.69683]
[1778820288752,29.03,80930.01,140.3,0.31747,0.00016,26.73437]
[1778820289130,29.03,80930.01,140.3,0.31747,0.00016,26.73437]
[1778820289567,29.03,80932.49,140.3,0.31788,0.00016,26.74973]
[1778820295153,29.03,80933.6,140.3,0.31807,0.00016,26.75708]
[1778820297564,29.03,80930.37,140.3,0.31755,0.00016,26.7374]
[1778820298824,29.03,80927.65,140.3,0.31711,0.00016,26.72075]
[1778820300988,29.03,80923.67,140.3,0.31646,0.00016,26.69643]
[1778820302053,29.03,80922.12,140.3,0.31621,0.00016,26.68699]
[1778820302553,29.03,80919.81,140.3,0.31584,0.00016,26.67283]
[1778820303508,29.03,80919.77,140.3,0.31584,0.00016,26.67275]
[1778820304102,29.03,80919.77,140.3,0.31584,0.00016,26.67275]
[1778820307489,29.04,80920.43,140.3,0.31596,0.00016,26.67736]
[1778820313281,29.04,80919.67,140.3,0.31587,0.00016,26.67389]
[1778820318316,29.05,80917.62,140.3,0.31556,0.00016,26.66212]
[1778820321180,29.05,80915.34,140.3,0.3152,0.00016,26.64816]
[1778820322236,29.05,80915.41,140.3,0.31522,0.00016,26.64881]
[1778820322309,29.05,80915.44,140.3,0.31523,0.00016,26.64922]
[1778820322389,29.05,80915.44,140.3,0.31523,0.00016,26.64922]
[1778820322756,29.05,80915.44,140.3,0.31523,0.00016,26.64922]
[1778820325668,29.05,80906.91,140.3,0.31386,0.00016,26.59675]
[1778820326634,29.05,80907.01,140.3,0.31388,0.00016,26.59764]
[1778820331333,29.06,80906.13,140.3,0.31377,0.00016,26.5934]
[1778820334222,29.06,80906.46,140.3,0.31382,0.00016,26.59226]
[1778820335221,29.06,80911.9,140.3,0.31471,0.00016,26.62643]
[1778820340255,29.07,80912.55,140.3,0.31484,0.00016,26.63148]
[1778820340393,29.07,80912.73,140.3,0.31488,0.00016,26.6328]
[1778820340659,29.07,80912.73,140.3,0.31488,0.00016,26.6328]
[1778820341740,29.07,80916.67,140.3,0.31553,0.00016,26.65747]
[1778820343965,29.07,80918.7,140.3,0.31587,0.00016,26.6704]
[1778820345022,29.07,80919.19,140.3,0.31595,0.00016,26.67359]
[1778820350540,29.07,80917.88,140.3,0.31577,0.00016,26.66665]
[1778820351357,29.07,80917.88,140.3,0.31577,0.00016,26.66665]
[1778820355966,29.08,80916.83,140.3,0.31562,0.00016,26.66085]
[1778820359814,29.08,80922.04,140.3,0.31649,0.00016,26.69374]
[1778820363216,29.08,80921.93,140.3,0.31648,0.00016,26.69351]
[1778820363534,29.08,80917.03,140.3,0.31569,0.00016,26.66352]
[1778820364612,29.08,80912.67,140.3,0.31498,0.00016,26.63647]
[1778820365576,29.09,80912.78,140.3,0.315,0.00016,26.63735]
[1778820368544,29.09,80913.18,140.3,0.31508,0.00016,26.64023]
[1778820368761,29.09,80913.18,140.3,0.31508,0.00016,26.64023]
[1778820369718,29.09,80912.53,140.3,0.31498,0.00016,26.63659]
[1778820370216,29.09,80912.53,140.3,0.31498,0.00016,26.63659]
[1778820379743,29.1,80906.22,140.3,0.31402,0.00016,26.59951]
[1778820384778,29.1,80908.08,140.3,0.31435,0.00016,26.61217]
[1778820389813,29.11,80908.51,140.3,0.31445,0.00016,26.61584]
[1778820391271,29.11,80908.51,140.3,0.31445,0.00016,26.61584]
[1778820398300,29.11,80908.58,140.3,0.31447,0.00016,26.6138]
[1778820404072,29.12,80908.19,140.3,0.31445,0.00016,26.61272]
[1778820405830,29.12,80908.52,140.3,0.31452,0.00016,26.61534]
[1778820408531,29.12,80915.17,140.3,0.31561,0.00016,26.65695]
[1778820409557,29.12,80920.01,140.3,0.3164,0.00016,26.68701]
[1778820410622,29.12,80920.8,140.3,0.31653,0.00016,26.69201]
[1778820415995,29.13,80921.79,140.3,0.31671,0.00016,26.69884]
[1778820418531,29.13,80924.27,140.3,0.31712,0.00016,26.71434]
[1778820419755,29.13,80923.97,140.3,0.31708,0.00016,26.7126]
[1778820419898,29.13,80923.97,140.3,0.31708,0.00016,26.7126]
[1778820425329,29.13,80927.92,140.3,0.31774,0.00016,26.73733]
[1778820429854,29.13,80929.03,140.3,0.31793,0.00016,26.74458]
[1778820435131,29.14,80933.78,140.3,0.31872,0.00016,26.77412]
[1778820440166,29.14,80934.11,140.3,0.31879,0.00016,26.77655]
[1778820445205,29.14,80934.59,140.3,0.31888,0.00016,26.77993]
[1778820446641,29.14,80935.66,140.3,0.31906,0.00016,26.78663]
[1778820452254,29.14,80937.09,140.3,0.31928,0.00016,26.79212]
[1778820457289,29.14,80936.21,140.3,0.31915,0.00016,26.78711]
[1778820463331,29.15,80936.06,140.3,0.31914,0.00016,26.78664]
[1778820468776,29.15,80936.36,140.3,0.31919,0.00016,26.78874]
[1778820474408,29.15,80931.07,140.3,0.31835,0.00016,26.75701]
[1778820479443,29.15,80923.84,140.3,0.31718,0.00016,26.71326]
[1778820480499,29.15,80923.84,140.3,0.31718,0.00016,26.71326]
[1778820480568,29.15,80923.84,140.3,0.31718,0.00016,26.71326]
[1778820480668,29.15,80923.84,140.3,0.31718,0.00016,26.71326]
[1778820481565,29.15,80923.76,140.3,0.31717,0.00016,26.71291]
[1778820482004,29.15,80923.76,140.3,0.31717,0.00016,26.71291]
[1778820482556,29.15,80919.99,140.3,0.31656,0.00016,26.68987]
[1778820488506,29.16,80916.88,140.3,0.31609,0.00016,26.67194]
[1778820493541,29.16,80908.19,140.3,0.3147,0.00016,26.61912]
[1778820499323,29.17,80906.62,140.3,0.31447,0.00016,26.61028]
[1778820499337,29.17,80906.62,140.3,0.31447,0.00016,26.61028]
[1778820499372,29.17,80906.62,140.3,0.31447,0.00016,26.61028]
[1778820499963,29.17,80906.57,140.3,0.31448,0.00016,26.61042]
[1778820500927,29.17,80902.97,140.3,0.31389,0.00016,26.58804]
[1778820502171,29.17,80903.22,140.3,0.31394,0.00016,26.58984]
[1778820502270,29.17,80903.14,140.3,0.31394,0.00016,26.58982]
[1778820503504,29.17,80903.14,140.3,0.31394,0.00016,26.58982]
[1778820509656,29.18,80904.36,140.3,0.31417,0.00016,26.59861]
[1778820514691,29.18,80903.94,140.3,0.31411,0.00016,26.59315]
[1778820518873,29.18,80904.05,140.3,0.31414,0.00016,26.59432]
[1778820524761,29.19,80907.73,140.3,0.31476,0.00016,26.61814]
[1778820529911,29.19,80906.48,140.3,0.31457,0.00016,26.61093]
[1778820530210,29.19,80906.48,140.3,0.31457,0.00016,26.61093]
[1778820530657,29.19,80906.49,140.3,0.31458,0.00016,26.61113]
[1778820530749,29.19,80906.49,140.3,0.31458,0.00016,26.61113]
[1778820531087,29.19,80906.49,140.3,0.31458,0.00016,26.61113]
[1778820531152,29.19,80906.49,140.3,0.31458,0.00016,26.61113]
[1778820531394,29.19,80879.34,140.3,0.31019,0.00016,26.44149]
[1778820533796,29.19,80877.01,140.3,0.30982,0.00016,26.42691]
[1778820535126,29.19,80876.88,140.3,0.30981,0.00016,26.42625]
[1778820538374,29.19,80876.28,140.3,0.30971,0.00016,26.4225]
[1778820538689,29.19,80876.23,140.3,0.3097,0.00016,26.42224]
[1778820539929,29.19,80873.7,140.3,0.3093,0.00016,26.40622]
[1778820540829,29.19,80870.51,140.3,0.30878,0.00016,26.38604]
[1778820541282,29.19,80870.51,140.3,0.30878,0.00016,26.38604]
[1778820541330,29.19,80870.51,140.3,0.30878,0.00016,26.38604]
[1778820541482,29.2,80868.54,140.3,0.30847,0.00016,26.37366]
[1778820541848,29.2,80868.54,140.3,0.30847,0.00016,26.37366]
[1778820541869,29.2,80868.54,140.3,0.30847,0.00016,26.37366]
[1778820542292,29.2,80868.54,140.3,0.30847,0.00016,26.37366]
[1778820542348,29.2,80868.54,140.3,0.30847,0.00016,26.37366]
[1778820547829,29.2,80870.94,140.3,0.30887,0.00016,26.38926]
[1778820547952,29.2,80870.94,140.3,0.30887,0.00016,26.38926]
[1778820549964,29.2,80873.59,140.3,0.3093,0.00016,26.40621]
[1778820551495,29.2,80878.99,140.3,0.31017,0.00016,26.44047]
[1778820552167,29.2,80878.99,140.3,0.31017,0.00016,26.44047]
[1778820553908,29.2,80890.14,140.3,0.31197,0.00016,26.51063]
[1778820556860,29.2,80891.22,140.3,0.31214,0.00016,26.51728]
[1778820562023,29.2,80894.89,140.3,0.31275,0.00016,26.54079]
[1778820563907,29.2,80894.66,140.3,0.31272,0.00016,26.53947]
[1778820564039,29.2,80894.66,140.3,0.31272,0.00016,26.53947]
[1778820564393,29.2,80894.66,140.3,0.31272,0.00016,26.53947]
[1778820564120,29.2,80899.34,140.3,0.31348,0.00016,26.56877]
[1778820564924,29.2,80899.34,140.3,0.31348,0.00016,26.56877]
[1778820566346,29.2,80903.54,140.3,0.31417,0.00016,26.59513]
[1778820570305,29.21,80908.55,140.3,0.315,0.00016,26.62702]
[1778820570780,29.21,80907.9,140.3,0.31491,0.00016,26.62335]
[1778820571589,29.21,80909.93,140.3,0.31522,0.00016,26.63224]
[1778820571984,29.21,80909.93,140.3,0.31522,0.00016,26.63224]
[1778820574303,29.21,80906.08,140.3,0.3146,0.00016,26.60875]
[1778820575957,29.21,80902.76,140.3,0.31407,0.00016,26.58854]
[1778820577037,29.21,80903.25,140.3,0.31416,0.00016,26.59178]
[1778820577971,29.21,80903.17,140.3,0.31415,0.00016,26.59148]
[1778820578085,29.21,80903.17,140.3,0.31415,0.00016,26.59148]
[1778820580305,29.21,80903.09,140.3,0.31415,0.00016,26.59138]
[1778820580862,29.22,80903.19,140.3,0.31417,0.00016,26.59239]
[1778820583928,29.22,80897.82,140.3,0.31332,0.00016,26.55961]
[1778820583949,29.22,80897.82,140.3,0.31332,0.00016,26.55961]
[1778820584177,29.22,80895.17,140.3,0.31289,0.00016,26.54308]
[1778820585489,29.22,80895.17,140.3,0.31289,0.00016,26.54308]
[1778820586172,29.22,80891.86,140.3,0.31235,0.00016,26.52223]
[1778820591226,29.22,80889.45,140.3,0.31195,0.00016,26.50681]
[1778820596261,29.21,80892.8,140.3,0.31248,0.00016,26.52737]
[1778820601385,29.21,80892.71,140.3,0.31246,0.00016,26.52637]
[1778820604395,29.21,80890.26,140.3,0.31206,0.00016,26.51087]
[1778820606302,29.21,80886.62,140.3,0.31147,0.00016,26.4879]
[1778820606393,29.21,80886.62,140.3,0.31147,0.00016,26.4879]
[1778820606842,29.21,80886.5,140.3,0.31144,0.00016,26.48707]
[1778820612373,29.21,80884.25,140.3,0.31107,0.00016,26.47253]
[1778820612809,29.21,80884.25,140.3,0.31107,0.00016,26.47253]
[1778820618507,29.21,80883.42,140.3,0.31093,0.00016,26.46706]
[1778820618509,29.21,80883.42,140.3,0.31093,0.00016,26.46706]
[1778820629493,29.2,80883.66,140.3,0.31095,0.00016,26.46774]
[1778820635536,29.2,80883.22,140.3,0.31084,0.00016,26.46093]
[1778820636004,29.2,80883.22,140.3,0.31084,0.00016,26.46093]
[1778820641578,29.2,80883.35,140.3,0.31086,0.00016,26.46139]
[1778820645390,29.2,80883.46,140.3,0.31087,0.00016,26.46203]
[1778820646721,29.2,80887.96,140.3,0.31159,0.00016,26.4901]
[1778820649402,29.2,80892.22,140.3,0.31227,0.00016,26.51653]
[1778820650449,29.2,80892.77,140.3,0.31236,0.00016,26.51997]
[1778820655793,29.2,80897.15,140.3,0.31305,0.00016,26.54658]
[1778820658333,29.19,80903.29,140.3,0.31403,0.00016,26.5844]
[1778820660079,29.19,80903.05,140.3,0.31399,0.00016,26.58274]
[1778820661029,29.19,80903.8,140.3,0.31411,0.00016,26.58724]
[1778820662595,29.19,80905.38,140.3,0.31436,0.00016,26.59672]
[1778820662793,29.19,80905.38,140.3,0.31436,0.00016,26.59672]
[1778820662900,29.19,80905.38,140.3,0.31436,0.00016,26.59672]
[1778820664362,29.19,80899.08,140.3,0.31333,0.00016,26.55736]
[1778820664628,29.19,80894.43,140.3,0.31257,0.00016,26.52819]
[1778820665185,29.19,80894.43,140.3,0.31257,0.00016,26.52819]
[1778820666513,29.19,80891.98,140.3,0.31217,0.00016,26.51274]
[1778820666882,29.19,80891.31,140.3,0.31206,0.00016,26.50845]
[1778820666895,29.19,80891.31,140.3,0.31206,0.00016,26.50845]
[1778820673107,29.19,80890.28,140.3,0.31188,0.00016,26.50145]
[1778820679410,29.18,80888.71,140.3,0.31161,0.00016,26.4911]
[1778820679433,29.18,80888.71,140.3,0.31161,0.00016,26.4911]
[1778820682144,29.18,80889.2,140.3,0.31169,0.00016,26.49391]
[1778820682295,29.18,80889.2,140.3,0.31169,0.00016,26.49391]
[1778820683238,29.18,80889.17,140.3,0.31168,0.00016,26.49363]
[1778820683267,29.18,80889.17,140.3,0.31168,0.00016,26.49363]
[1778820684675,29.18,80899.97,140.3,0.31342,0.00016,26.56098]
[1778820687101,29.18,80899.9,140.3,0.3134,0.00016,26.56024]
[1778820692284,29.18,80901.75,140.3,0.31368,0.00016,26.57103]
[1778820694278,29.18,80900.57,140.3,0.31346,0.00016,26.5597]
[1778820694325,29.18,80900.57,140.3,0.31346,0.00016,26.5597]
[1778820696377,29.17,80891.47,140.3,0.31198,0.00016,26.50254]
[1778820698413,29.17,80888.45,140.3,0.31149,0.00016,26.4834]
[1778820701189,29.17,80889.2,140.3,0.3116,0.00016,26.48788]
[1778820701199,29.17,80889.2,140.3,0.3116,0.00016,26.48788]
[1778820701235,29.17,80889.2,140.3,0.3116,0.00016,26.48788]
[1778820701279,29.17,80889.2,140.3,0.3116,0.00016,26.48788]
[1778820701355,29.17,80889.2,140.3,0.3116,0.00016,26.48788]
[1778820702588,29.17,80876.15,140.3,0.30949,0.00016,26.40537]
[1778820708047,29.17,80873.8,140.3,0.30911,0.00016,26.39048]
[1778820713112,29.17,80870.98,140.3,0.30865,0.00016,26.37255]
[1778820714585,29.17,80870.98,140.3,0.30865,0.00016,26.37255]
[1778820714590,29.17,80870.98,140.3,0.30865,0.00016,26.37255]
[1778820718626,29.17,80871.69,140.3,0.30877,0.00016,26.37707]
[1778820721638,29.17,80870.16,140.3,0.30852,0.00016,26.36736]
[1778820724847,29.17,80870.27,140.3,0.30854,0.00016,26.36809]
[1778820726346,29.17,80870.16,140.3,0.30852,0.00016,26.3674]
[1778820732246,29.17,80873.64,140.3,0.30908,0.00016,26.38951]
[1778820734179,29.17,80875.48,140.3,0.30938,0.00016,26.40118]
[1778820734206,29.17,80875.48,140.3,0.30938,0.00016,26.40118]
[1778820734210,29.17,80875.48,140.3,0.30938,0.00016,26.40118]
[1778820735590,29.17,80876.92,140.3,0.30961,0.00016,26.41028]
[1778820737842,29.17,80888.04,140.3,0.31141,0.00016,26.48032]
[1778820738347,29.17,80888.04,140.3,0.31141,0.00016,26.48032]
[1778820738428,29.17,80888.04,140.3,0.31141,0.00016,26.48032]
[1778820740775,29.17,80879.34,140.3,0.31,0.00016,26.42527]
[1778820749365,29.17,80878.86,140.3,0.30991,0.00016,26.42198]
[1778820753439,29.17,80877.3,140.3,0.30964,0.00016,26.40834]
[1778820759435,29.17,80877.18,140.3,0.30961,0.00016,26.40749]
[1778820764470,29.17,80877.33,140.3,0.30964,0.00016,26.40839]
[1778820770512,29.17,80877.23,140.3,0.30962,0.00016,26.40771]
[1778820777088,29.17,80877.33,140.3,0.30964,0.00016,26.40834]
[1778820782602,29.17,80876.69,140.3,0.30953,0.00016,26.40425]
[1778820787637,29.17,80872.5,140.3,0.30886,0.00016,26.37768]
[1778820788100,29.17,80872.5,140.3,0.30886,0.00016,26.37768]
[1778820793679,29.17,80869.6,140.3,0.30839,0.00016,26.35944]
[1778820798715,29.17,80868.24,140.3,0.30818,0.00016,26.35099]
[1778820800808,29.17,80868.82,140.3,0.30828,0.00016,26.35473]
[1778820807641,29.17,80868.53,140.3,0.30823,0.00016,26.35311]
[1778820807679,29.17,80868.53,140.3,0.30823,0.00016,26.35311]
[1778820807755,29.17,80868.53,140.3,0.30824,0.00016,26.35319]
[1778820808354,29.17,80868.53,140.3,0.30824,0.00016,26.35319]
[1778820809638,29.17,80866.43,140.3,0.3079,0.00016,26.33985]
[1778820809725,29.17,80866.43,140.3,0.3079,0.00016,26.33985]
[1778820809820,29.17,80863.67,140.3,0.30746,0.00016,26.32231]
[1778820809849,29.17,80863.67,140.3,0.30746,0.00016,26.32231]
[1778820810587,29.17,80863.67,140.3,0.30746,0.00016,26.32231]
[1778820810713,29.17,80852.81,140.3,0.30572,0.00016,26.25283]
[1778820811293,29.17,80840.62,140.3,0.30374,0.00016,26.17043]
[1778820812823,29.17,80838.8,140.3,0.30345,0.00016,26.15883]
[1778820817942,29.18,80837.38,140.3,0.30325,0.00016,26.1507]
[1778820818393,29.18,80837.38,140.3,0.30325,0.00016,26.1507]
[1778820819001,29.18,80837.18,140.3,0.30323,0.00016,26.14961]
[1778820822392,29.18,80839.96,140.3,0.30369,0.00016,26.16824]
[1778820822566,29.18,80839.96,140.3,0.30369,0.00016,26.16824]
[1778820822936,29.18,80839.02,140.3,0.30355,0.00016,26.16254]
[1778820828234,29.19,80836.13,140.3,0.30311,0.00016,26.14463]
[1778820832905,29.19,80832.49,140.3,0.30255,0.00016,26.12205]
[1778820833027,29.19,80832.49,140.3,0.30255,0.00016,26.12205]
[1778820833509,29.19,80832.49,140.3,0.30255,0.00016,26.12205]
[1778820834108,29.19,80833.16,140.3,0.30267,0.00016,26.12663]
[1778820839847,29.2,80832.01,140.3,0.30252,0.00016,26.1204]
[1778820846049,29.2,80824.51,140.3,0.30136,0.00016,26.0732]
[1778820851717,29.21,80826.83,140.3,0.30176,0.00016,26.08936]
[1778820857127,29.21,80826.69,140.3,0.30178,0.00016,26.09009]
[1778820861154,29.22,80813.1,140.3,0.29964,0.00016,26.00207]
[1778820861838,29.22,80813.1,140.3,0.29964,0.00016,26.00207]
[1778820862539,29.22,80813.1,140.3,0.29964,0.00016,26.00207]
[1778820868484,29.22,80812.81,140.3,0.29963,0.00016,26.00146]
[1778820874252,29.23,80811.9,140.3,0.2995,0.00016,25.99317]
[1778820879392,29.23,80815.47,140.3,0.30008,0.00016,26.01731]
[1778820884283,29.23,80824.84,140.3,0.30159,0.00016,26.07914]
[1778820884412,29.23,80824.84,140.3,0.30159,0.00016,26.07914]
[1778820886116,29.23,80824.8,140.3,0.30159,0.00016,26.07918]
[1778820888603,29.24,80825.5,140.3,0.30171,0.00016,26.08433]
[1778820889626,29.24,80829.29,140.3,0.30232,0.00016,26.109]
[1778820895566,29.24,80832.27,140.3,0.30282,0.00016,26.12931]
[1778820900696,29.24,80827.74,140.3,0.30211,0.00016,26.10057]
[1778820903307,29.24,80820.01,140.3,0.3009,0.00016,26.05068]
[1778820907027,29.25,80810.12,140.3,0.29935,0.00016,25.98682]
[1778820907081,29.25,80810.12,140.3,0.29935,0.00016,25.98682]
[1778820911996,29.25,80809.06,140.3,0.2992,0.00016,25.98061]
[1778820917558,29.25,80800.81,140.3,0.29791,0.00016,25.927]
[1778820922593,29.26,80797.99,140.3,0.29749,0.00016,25.90924]
[1778820927628,29.26,80795.36,140.3,0.29709,0.00016,25.89281]
[1778820932806,29.26,80795.36,140.3,0.2971,0.00016,25.88996]
[1778820942801,29.27,80789.09,140.3,0.29617,0.00016,25.85095]
[1778820952808,29.29,80787.12,140.3,0.29595,0.00016,25.84147]
[1778820957843,29.29,80786.83,140.3,0.29594,0.00016,25.84111]
[1778820962878,29.3,80787.01,140.3,0.29601,0.00016,25.84388]
[1778820966420,29.3,80796.37,140.3,0.29751,0.00016,25.90673]
[1778820972485,29.31,80801.54,140.3,0.29836,0.00016,25.94205]
[1778820978609,29.31,80800.19,140.3,0.29818,0.00016,25.93454]
[1778820984494,29.32,80800.46,140.3,0.29826,0.00016,25.93782]
[1778820991074,29.33,80794.25,140.3,0.29731,0.00016,25.89513]
[1778820996109,29.33,80793.14,140.3,0.29717,0.00016,25.8893]
[1778820997782,29.33,80793.14,140.3,0.29717,0.00016,25.8893]
[1778821002863,29.34,80789.94,140.3,0.2967,0.00016,25.86962]
[1778821008193,29.35,80791.01,140.3,0.29692,0.00016,25.87879]
[1778821011081,29.35,80790.02,140.3,0.29678,0.00016,25.87283]
[1778821016249,29.35,80784.46,140.3,0.29595,0.00016,25.83788]
[1778821021729,29.36,80779.93,140.3,0.29527,0.00016,25.80911]
[1778821026319,29.37,80790.63,140.3,0.297,0.00016,25.88196]
[1778821031700,29.37,80791.24,140.3,0.29713,0.00016,25.88708]
[1778821034895,29.37,80791.84,140.3,0.29724,0.00016,25.89182]
[1778821040422,29.38,80791.6,140.3,0.29725,0.00016,25.89206]
[1778821045457,29.39,80793.2,140.3,0.29753,0.00016,25.90384]
[1778821050492,29.39,80790.05,140.3,0.29707,0.00016,25.88434]
[1778821057635,29.39,80788.48,140.3,0.29683,0.00016,25.87131]
[1778821063683,29.4,80787.98,140.3,0.2968,0.00016,25.87013]
[1778821070632,29.41,80787.66,140.3,0.2968,0.00016,25.87012]
[1778821075667,29.42,80787.59,140.3,0.29683,0.00016,25.87095]
[1778821080702,29.42,80787.49,140.3,0.29684,0.00016,25.87156]
[1778821085737,29.42,80794.58,140.3,0.29798,0.00016,25.91931]
[1778821090774,29.43,80793.75,140.3,0.29788,0.00016,25.91488]
[1778821095808,29.43,80785.33,140.3,0.29658,0.00016,25.86061]
[1778821100843,29.44,80785.41,140.3,0.29663,0.00016,25.86243]
[1778821105878,29.44,80783.9,140.3,0.29642,0.00016,25.85373]
[1778821110913,29.45,80784.17,140.3,0.2965,0.00016,25.8568]
[1778821115949,29.45,80777.89,140.3,0.29553,0.00016,25.81307]
[1778821120984,29.46,80776.85,140.3,0.2954,0.00016,25.80763]
[1778821127027,29.46,80777.27,140.3,0.29551,0.00016,25.81209]
[1778821132635,29.47,80778.23,140.3,0.29569,0.00016,25.81951]
[1778821138104,29.48,80779.18,140.3,0.29588,0.00016,25.82757]
[1778821143139,29.48,80777.99,140.3,0.29572,0.00016,25.82092]
[1778821149181,29.49,80777.01,140.3,0.29561,0.00016,25.81592]
[1778821153083,29.49,80776.28,140.3,0.2955,0.00016,25.81159]
[1778821158118,29.49,80772.58,140.3,0.29496,0.00016,25.78869]
[1778821165038,29.5,80771.04,140.3,0.29476,0.00016,25.78006]
[1778821171229,29.51,80768.17,140.3,0.29436,0.00016,25.76296]
[1778821174679,29.51,80768.87,140.3,0.29447,0.00016,25.76472]
[1778821175061,29.51,80768.87,140.3,0.29447,0.00016,25.76472]
[1778821175109,29.51,80768.87,140.3,0.29447,0.00016,25.76472]
[1778821175370,29.51,80766.86,140.3,0.29416,0.00016,25.75167]
[1778821175762,29.51,80766.86,140.3,0.29416,0.00016,25.75167]
[1778821176077,29.51,80766.86,140.3,0.29416,0.00016,25.75167]
[1778821176136,29.51,80760.89,140.3,0.29324,0.00016,25.71246]
[1778821182412,29.52,80759.87,140.3,0.29312,0.00016,25.70724]
[1778821185025,29.52,80759.73,140.3,0.29311,0.00016,25.70683]
[1778821185062,29.52,80759.73,140.3,0.29311,0.00016,25.70683]
[1778821185079,29.52,80759.73,140.5,0.29311,0.00016,25.70683]
[1778821185137,29.52,80759.73,140.5,0.29311,0.00016,25.70683]
[1778821185121,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185217,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185313,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185515,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185624,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185722,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185733,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185772,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821185909,29.52,80759.6,140.5,0.2931,0.00016,25.70623]
[1778821186145,29.52,80723.43,140.5,0.28748,0.00015,25.46293]
[1778821186327,29.52,80723.43,140.5,0.28748,0.00015,25.46293]
[1778821186669,29.52,80723.43,140.5,0.28748,0.00015,25.46293]
[1778821187009,29.54,80719.77,140.5,0.28703,0.00015,25.44271]
[1778821188836,29.55,80712.69,140.5,0.28605,0.00015,25.39933]
[1778821189136,29.55,80712.69,140.5,0.28605,0.00015,25.39933]
[1778821189217,29.59,80710.67,140.5,0.28595,0.00015,25.39442]
[1778821189367,29.59,80710.67,140.5,0.28595,0.00015,25.39442]
[1778821189474,29.59,80698.65,140.5,0.2841,0.00015,25.31229]
[1778821194401,29.59,80696.63,140.5,0.28385,0.00015,25.30099]
[1778821195107,29.59,80696.63,140.5,0.28385,0.00015,25.30099]
[1778821195593,29.6,80698.72,140.5,0.28421,0.00015,25.31675]
[1778821198532,29.6,80710.34,140.5,0.28602,0.00015,25.39729]
[1778821199250,29.6,80710.34,140.5,0.28602,0.00015,25.39729]
[1778821199258,29.6,80710.34,140.5,0.28602,0.00015,25.39729]
[1778821201228,29.6,80713.82,140.5,0.28656,0.00015,25.42119]
[1778821202080,29.6,80713.82,140.5,0.28656,0.00015,25.42119]
[1778821202179,29.61,80715.57,140.5,0.28685,0.00015,25.43379]
[1778821204387,29.61,80715.51,140.5,0.28685,0.00015,25.43387]
[1778821204894,29.61,80715.51,140.5,0.28685,0.00015,25.43387]
[1778821205159,29.63,80707.54,140.5,0.28574,0.00015,25.3846]
[1778821210524,29.66,80700.58,140.5,0.28489,0.00015,25.34636]
[1778821213543,29.68,80700.8,140.5,0.28508,0.00015,25.35432]
[1778821213943,29.68,80700.8,140.5,0.28508,0.00015,25.35432]
[1778821214392,29.69,80700.27,140.5,0.28504,0.00015,25.35272]
[1778821217960,29.69,80693.57,140.5,0.28406,0.00015,25.30879]
[1778821218114,29.69,80693.57,140.5,0.28406,0.00015,25.30879]
[1778821218216,29.69,80693.57,140.5,0.28406,0.00015,25.30879]
[1778821218299,29.69,80693.81,140.5,0.28411,0.00015,25.31096]
[1778821218419,29.69,80693.81,140.5,0.28411,0.00015,25.31096]
[1778821218619,29.69,80693.81,140.5,0.28411,0.00015,25.31096]
[1778821218787,29.69,80693.81,140.5,0.28411,0.00015,25.31096]
[1778821219012,29.7,80652.41,140.5,0.27782,0.00015,25.0259]
[1778821220196,29.7,80652.79,140.5,0.27788,0.00015,25.02871]
[1778821221419,29.7,80651.78,140.5,0.27773,0.00015,25.02167]
[1778821221485,29.7,80651.78,140.5,0.27773,0.00015,25.02167]
[1778821224804,29.7,80653.37,140.5,0.27798,0.00015,25.03301]
[1778821224862,29.7,80653.06,140.5,0.27793,0.00015,25.03094]
[1778821228033,29.7,80652.37,140.5,0.27783,0.00015,25.02621]
[1778821228044,29.7,80659.59,140.5,0.27892,0.00015,25.07645]
[1778821230392,29.7,80663.3,140.5,0.27949,0.00015,25.1022]
[1778821230890,29.7,80663.3,140.5,0.27949,0.00015,25.1022]
[1778821230906,29.7,80667.15,140.5,0.28007,0.00015,25.12888]
[1778821233084,29.7,80680.54,140.5,0.28209,0.00015,25.21765]
[1778821233736,29.7,80680.54,140.5,0.28209,0.00015,25.21765]
[1778821233739,29.7,80680.54,140.5,0.28209,0.00015,25.21765]
[1778821234016,29.7,80684.2,140.5,0.28265,0.00015,25.24282]
[1778821235028,29.7,80684.2,140.5,0.28265,0.00015,25.24282]
[1778821235046,29.7,80684.2,140.5,0.28265,0.00015,25.24282]
[1778821235374,29.7,80685.67,140.5,0.28288,0.00015,25.25301]
[1778821236129,29.7,80695.07,140.5,0.28432,0.00015,25.31739]
[1778821236255,29.7,80695.07,140.5,0.28432,0.00015,25.31739]
[1778821236392,29.7,80695.07,140.5,0.28432,0.00015,25.31739]
[1778821237159,29.7,80695.07,140.5,0.28432,0.00015,25.31739]
[1778821240884,29.7,80694.28,140.5,0.28419,0.00015,25.31203]
[1778821243308,29.7,80694.11,140.5,0.28417,0.00015,25.31099]
[1778821243767,29.7,80694.11,140.5,0.28417,0.00015,25.31099]
[1778821243995,29.7,80697.58,140.5,0.2847,0.00015,25.33468]
[1778821245239,29.7,80700.85,140.5,0.28521,0.00015,25.35703]
[1778821245279,29.7,80700.85,140.5,0.28521,0.00015,25.35703]
[1778821247323,29.7,80710.24,140.5,0.28665,0.00015,25.42096]
[1778821248307,29.7,80710.96,140.5,0.28677,0.00015,25.42601]
[1778821248312,29.7,80710.96,140.5,0.28677,0.00015,25.42601]
[1778821248893,29.7,80713.45,140.5,0.28715,0.00015,25.44302]
[1778821250868,29.7,80717.59,140.5,0.2878,0.00015,25.47138]
[1778821250922,29.7,80717.59,140.5,0.2878,0.00015,25.47138]
[1778821255803,29.71,80718.94,140.5,0.28804,0.00015,25.48211]
[1778821255819,29.71,80718.94,140.5,0.28804,0.00015,25.48211]
[1778821256060,29.71,80718.94,140.5,0.28804,0.00015,25.48211]
[1778821256222,29.71,80718.94,140.5,0.28804,0.00015,25.48211]
[1778821256197,29.71,80706.36,140.5,0.28612,0.00015,25.39741]
[1778821256341,29.71,80706.36,140.5,0.28612,0.00015,25.39741]
[1778821256950,29.71,80696.54,140.5,0.28462,0.00015,25.33084]
[1778821258392,29.71,80695.69,140.5,0.28449,0.00015,25.32509]
[1778821262203,29.71,80694.79,140.5,0.28436,0.00015,25.3191]
[1778821262392,29.71,80696.52,140.5,0.28462,0.00015,25.33102]
[1778821263056,29.71,80696.52,140.5,0.28462,0.00015,25.33102]
[1778821263336,29.71,80696.8,140.5,0.28467,0.00015,25.33303]
[1778821263813,29.71,80696.8,140.5,0.28467,0.00015,25.33303]
[1778821264001,29.71,80675.56,140.5,0.28143,0.00015,25.18758]
[1778821265261,29.71,80675.56,140.5,0.28143,0.00015,25.18758]
[1778821265289,29.71,80671.34,140.5,0.28079,0.00015,25.15847]
[1778821266171,29.71,80671.34,140.5,0.28079,0.00015,25.15847]
[1778821266241,29.71,80668.61,140.5,0.28038,0.00015,25.13983]
[1778821268646,29.71,80668.11,140.5,0.2803,0.00015,25.13647]
[1778821268814,29.71,80668.11,140.5,0.2803,0.00015,25.13647]
[1778821273853,29.72,80675.99,140.5,0.28151,0.00015,25.19119]
[1778821275348,29.72,80677.98,140.5,0.28182,0.00015,25.20498]
[1778821275353,29.72,80677.98,140.5,0.28182,0.00015,25.20498]
[1778821276161,29.72,80686.26,140.5,0.28308,0.00015,25.26183]
[1778821277744,29.72,80687.27,140.5,0.28324,0.00015,25.26887]
[1778821278392,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821278626,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821278663,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821278765,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821278828,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821278846,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821279094,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821279098,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821279181,29.72,80689.11,140.5,0.28352,0.00015,25.28152]
[1778821279240,29.72,80704.86,140.5,0.28593,0.00015,25.38884]
[1778821279349,29.72,80704.86,140.5,0.28593,0.00015,25.38884]
[1778821279562,29.72,80704.86,140.5,0.28593,0.00015,25.38884]
[1778821280113,29.72,80713.8,140.5,0.2873,0.00015,25.44947]
[1778821284605,29.72,80714.02,140.5,0.28738,0.00015,25.45268]
[1778821287285,29.73,80723.63,140.5,0.28888,0.00015,25.51861]
[1778821289479,29.73,80733.23,140.5,0.29038,0.00015,25.58363]
[1778821295160,29.74,80733.35,140.5,0.29042,0.00015,25.58241]
[1778821295688,29.74,80731.55,140.5,0.29015,0.00015,25.57068]
[1778821300088,29.74,80737.68,140.5,0.29112,0.00015,25.61275]
[1778821300295,29.74,80739.31,140.5,0.29138,0.00015,25.62387]
[1778821305571,29.75,80745.48,140.5,0.29236,0.00015,25.66586]
[1778821308211,29.75,80749.64,140.5,0.29301,0.00015,25.69384]
[1778821308731,29.75,80751.84,140.5,0.29336,0.00015,25.70875]
[1778821310454,29.75,80757.21,140.5,0.2942,0.00016,25.74436]
[1778821312355,29.75,80757.29,140.5,0.29422,0.00016,25.74518]
[1778821313699,29.75,80757.41,140.5,0.29424,0.00016,25.74611]
[1778821315733,29.75,80762.15,140.5,0.29498,0.00016,25.77756]
[1778821315807,29.75,80762.15,140.5,0.29498,0.00016,25.77756]
[1778821316106,29.75,80762.15,140.5,0.29498,0.00016,25.77756]
[1778821316117,29.75,80764.86,140.5,0.29541,0.00016,25.79545]
[1778821316446,29.75,80764.86,140.5,0.29541,0.00016,25.79545]
[1778821321655,29.76,80768.43,140.5,0.29598,0.00016,25.81956]
[1778821327454,29.76,80767.78,140.5,0.29591,0.00016,25.81637]
[1778821332489,29.76,80764.12,140.5,0.29536,0.00016,25.79321]
[1778821337524,29.77,80760.48,140.5,0.29482,0.00016,25.77028]
[1778821342559,29.77,80758.36,140.5,0.29451,0.00016,25.75713]
[1778821347694,29.77,80757.62,140.5,0.29441,0.00015,25.75279]
[1778821353637,29.77,80756.87,140.5,0.29429,0.00015,25.745]
[1778821358689,29.78,80759.98,140.5,0.29478,0.00016,25.76598]
[1778821359470,29.78,80760.34,140.5,0.29484,0.00016,25.76849]
[1778821360313,29.78,80770.01,140.5,0.29635,0.00016,25.83205]
[1778821360513,29.78,80770.01,140.5,0.29635,0.00016,25.83205]
[1778821362351,29.78,80772.45,140.5,0.29673,0.00016,25.84798]
[1778821362976,29.78,80782.69,140.5,0.29833,0.00016,25.91471]
[1778821366249,29.78,80783.95,140.5,0.29853,0.00016,25.92295]
[1778821366880,29.78,80783.95,140.5,0.29853,0.00016,25.92301]
[1778821369929,29.78,80783.63,140.5,0.29848,0.00016,25.921]
[1778821370820,29.78,80786.0,140.5,0.29885,0.00016,25.93638]
[1778821371184,29.78,80786.0,140.5,0.29885,0.00016,25.93638]
[1778821371840,29.78,80787.18,140.5,0.29904,0.00016,25.94408]
[1778821371907,29.78,80796.17,140.5,0.30044,0.00016,26.00215]
[1778821372494,29.78,80796.17,140.5,0.30044,0.00016,26.00215]
[1778821372576,29.78,80796.17,140.5,0.30044,0.00016,26.00215]
[1778821373421,29.78,80796.74,140.5,0.30053,0.00016,26.00583]
[1778821375235,29.78,80799.71,140.5,0.301,0.00016,26.02496]
[1778821380828,29.78,80798.29,140.5,0.30078,0.00016,26.01593]
[1778821385863,29.78,80798.67,140.5,0.30084,0.00016,26.0184]
[1778821389798,29.78,80798.89,140.5,0.30087,0.00016,26.01982]
[1778821393286,29.78,80796.78,140.5,0.30054,0.00016,26.00628]
[1778821393561,29.78,80796.21,140.5,0.30045,0.00016,26.00264]
[1778821393596,29.78,80796.21,140.5,0.30045,0.00016,26.00264]
[1778821393991,29.78,80796.21,140.5,0.30045,0.00016,26.00264]
[1778821399961,29.78,80787.29,140.5,0.29907,0.00016,25.94551]
[1778821400497,29.78,80787.29,140.5,0.29907,0.00016,25.94551]
[1778821406003,29.78,80789.65,140.5,0.29944,0.00016,25.96091]
[1778821411038,29.78,80789.49,140.5,0.2994,0.00016,25.95626]
[1778821413396,29.78,80788.2,140.5,0.2992,0.00016,25.94795]
[1778821413698,29.78,80782.17,140.5,0.29826,0.00016,25.90896]
[1778821418809,29.79,80780.67,140.5,0.29804,0.00016,25.89964]
[1778821424064,29.79,80790.27,140.5,0.29954,0.00016,25.96209]
[1778821428193,29.79,80792.9,140.5,0.29996,0.00016,25.97916]
[1778821428213,29.79,80792.9,140.5,0.29996,0.00016,25.97916]
[1778821428606,29.79,80793.98,140.5,0.30013,0.00016,25.98614]
[1778821428777,29.79,80793.98,140.5,0.30013,0.00016,25.98614]
[1778821429664,29.79,80797.93,140.5,0.30074,0.00016,26.01157]
[1778821430819,29.79,80800.92,140.5,0.30121,0.00016,26.03084]
[1778821432490,29.79,80810.53,140.5,0.30272,0.00016,26.09238]
[1778821441131,29.79,80813.13,140.5,0.30312,0.00016,26.10871]
[1778821441133,29.79,80813.13,140.5,0.30312,0.00016,26.10871]
[1778821443647,29.79,80804.97,140.5,0.30184,0.00016,26.05643]
[1778821443694,29.79,80804.97,140.5,0.30184,0.00016,26.05643]
[1778821443895,29.79,80804.97,140.5,0.30184,0.00016,26.05643]
[1778821444437,29.79,80792.36,140.5,0.29986,0.00016,25.97541]
[1778821444504,29.79,80792.36,140.5,0.29986,0.00016,25.97541]
[1778821444518,29.79,80792.36,140.5,0.29986,0.00016,25.97541]
[1778821445921,29.79,80792.54,140.5,0.29989,0.00016,25.97653]
[1778821447664,29.79,80798.49,140.5,0.30082,0.00016,26.0149]
[1778821450778,29.79,80799.44,140.5,0.30097,0.00016,26.02104]
[1778821456417,29.79,80801.38,140.5,0.30128,0.00016,26.03346]
[1778821457596,29.79,80802.26,140.5,0.30141,0.00016,26.03909]
[1778821463465,29.79,80802.2,140.5,0.3014,0.00016,26.03862]
[1778821466221,29.79,80799.54,140.5,0.30099,0.00016,26.02154]
[1778821472112,29.79,80806.73,140.5,0.30211,0.00016,26.06744]
[1778821475842,29.78,80810.79,140.5,0.30271,0.00016,26.08931]
[1778821475990,29.78,80810.79,140.5,0.30271,0.00016,26.08931]
[1778821476094,29.78,80810.79,140.5,0.30271,0.00016,26.08931]
[1778821476242,29.78,80812.41,140.5,0.30297,0.00016,26.09964]
[1778821476528,29.78,80812.41,140.5,0.30297,0.00016,26.09964]
[1778821479296,29.78,80818.22,140.5,0.30388,0.00016,26.1365]
[1778821479821,29.78,80818.2,140.5,0.30387,0.00016,26.1363]
[1778821485925,29.78,80818.12,140.5,0.30385,0.00016,26.13546]
[1778821491927,29.78,80825.5,140.5,0.305,0.00016,26.18192]
[1778821492094,29.78,80825.5,140.5,0.305,0.00016,26.18192]
[1778821492640,29.78,80827.29,140.5,0.30528,0.00016,26.19318]
[1778821492675,29.78,80827.29,140.5,0.30528,0.00016,26.19318]
[1778821492702,29.78,80827.29,140.5,0.30528,0.00016,26.19318]
[1778821494266,29.78,80831.54,140.5,0.30595,0.00016,26.21993]
[1778821494392,29.78,80831.54,140.5,0.30595,0.00016,26.21993]
[1778821496412,29.78,80832.59,140.5,0.30611,0.00016,26.22636]
[1778821500000,29.78,80834.62,140.5,0.30642,0.00016,26.23869]
[1778821501392,29.78,80833.05,140.5,0.30617,0.00016,26.22869]
[1778821501431,29.78,80833.05,140.5,0.30617,0.00016,26.22869]
[1778821501463,29.78,80833.05,140.5,0.30617,0.00016,26.22869]
[1778821502738,29.78,80823.2,140.5,0.30461,0.00016,26.16617]
[1778821506468,29.78,80822.73,140.5,0.30453,0.00016,26.16313]
[1778821507409,29.78,80822.69,140.5,0.30453,0.00016,26.16276]
[1778821507409,29.78,80822.69,140.5,0.30453,0.00016,26.16276]
[1778821507432,29.78,80822.69,140.5,0.30453,0.00016,26.16276]
[1778821507494,29.78,80822.69,140.5,0.30453,0.00016,26.16276]
[1778821507509,29.77,80820.06,140.5,0.30411,0.00016,26.14597]
[1778821507714,29.77,80820.06,140.5,0.30411,0.00016,26.14597]
[1778821508461,29.77,80817.65,140.5,0.30373,0.00016,26.13056]
[1778821508614,29.77,80817.65,140.5,0.30373,0.00016,26.13056]
[1778821508781,29.77,80817.65,140.5,0.30373,0.00016,26.13056]
[1778821510791,29.77,80816.75,140.5,0.30358,0.00016,26.12474]
[1778821515521,29.77,80814.5,140.5,0.30322,0.00016,26.10996]
[1778821517814,29.77,80815.21,140.5,0.30333,0.00016,26.11434]
[1778821517999,29.77,80815.21,140.5,0.30333,0.00016,26.11434]
[1778821518065,29.77,80815.21,140.5,0.30333,0.00016,26.11434]
[1778821519831,29.77,80812.02,140.5,0.30282,0.00016,26.09383]
[1778821522778,29.77,80812.22,140.5,0.30285,0.00016,26.09501]
[1778821524537,29.77,80811.63,140.5,0.30275,0.00016,26.09115]
[1778821530302,29.77,80813.54,140.5,0.30305,0.00016,26.1031]
[1778821530316,29.77,80813.61,140.5,0.30306,0.00016,26.10349]
[1778821530594,29.77,80813.61,140.5,0.30306,0.00016,26.10349]
[1778821530682,29.77,80813.61,140.5,0.30306,0.00016,26.10349]
[1778821531917,29.77,80817.28,140.5,0.30361,0.00016,26.12303]
[1778821536254,29.77,80827.89,140.5,0.30527,0.00016,26.18998]
[1778821536394,29.77,80827.89,140.5,0.30527,0.00016,26.18998]
[1778821537308,29.77,80830.14,140.5,0.30562,0.00016,26.20394]
[1778821537712,29.77,80831.04,140.5,0.30576,0.00016,26.20962]
[1778821537821,29.77,80831.04,140.5,0.30576,0.00016,26.20962]
[1778821538028,29.77,80831.04,140.5,0.30576,0.00016,26.20962]
[1778821538922,29.77,80834.11,140.5,0.30624,0.00016,26.22889]
[1778821541353,29.76,80834.77,140.5,0.30634,0.00016,26.23285]
[1778821541924,29.76,80834.83,140.5,0.30635,0.00016,26.23312]
[1778821544696,29.76,80832.56,140.5,0.30598,0.00016,26.21851]
[1778821550230,29.76,80829.47,140.5,0.30548,0.00016,26.19854]
[1778821550251,29.76,80829.47,140.5,0.30548,0.00016,26.19854]
[1778821550319,29.76,80829.47,140.5,0.30548,0.00016,26.19854]
[1778821552087,29.76,80820.62,140.5,0.30408,0.00016,26.14227]
[1778821553470,29.76,80820.62,140.5,0.30408,0.00016,26.14227]
[1778821553494,29.76,80820.62,140.5,0.30408,0.00016,26.14227]
[1778821553606,29.76,80820.32,140.5,0.30403,0.00016,26.14031]
[1778821553754,29.76,80820.32,140.5,0.30403,0.00016,26.14031]
[1778821554307,29.76,80818.66,140.5,0.30377,0.00016,26.12976]
[1778821554694,29.76,80818.66,140.5,0.30377,0.00016,26.12976]
[1778821556822,29.76,80815.5,140.5,0.30327,0.00016,26.10949]
[1778821557094,29.76,80815.5,140.5,0.30327,0.00016,26.10949]
[1778821557195,29.76,80819.9,140.5,0.30396,0.00016,26.13741]
[1778821557610,29.76,80819.9,140.5,0.30396,0.00016,26.13741]
[1778821560851,29.76,80821.44,140.5,0.3042,0.00016,26.147]
[1778821560994,29.76,80821.44,140.5,0.3042,0.00016,26.147]
[1778821561150,29.76,80818.84,140.5,0.30379,0.00016,26.13041]
[1778821561865,29.76,80818.84,140.5,0.30379,0.00016,26.13041]
[1778821561941,29.76,80818.84,140.5,0.30379,0.00016,26.13041]
[1778821562215,29.76,80818.84,140.5,0.30379,0.00016,26.13041]
[1778821562442,29.76,80818.84,140.5,0.30379,0.00016,26.13041]
[1778821562596,29.76,80814.24,140.5,0.30306,0.00016,26.101]
[1778821562759,29.76,80814.24,140.5,0.30306,0.00016,26.101]
[1778821562824,29.76,80814.24,140.5,0.30306,0.00016,26.101]
[1778821562880,29.76,80814.24,140.5,0.30306,0.00016,26.101]
[1778821563004,29.76,80814.24,140.5,0.30306,0.00016,26.101]
[1778821563215,29.76,80814.24,140.5,0.30306,0.00016,26.101]
[1778821563454,29.76,80799.26,140.5,0.30071,0.00016,26.00507]
[1778821563844,29.76,80799.26,140.5,0.30071,0.00016,26.00507]
[1778821563877,29.76,80799.26,140.5,0.30071,0.00016,26.00507]
[1778821565030,29.76,80795.28,140.5,0.30009,0.00016,25.97948]
[1778821567298,29.76,80795.17,140.5,0.30008,0.00016,25.97889]
[1778821572425,29.76,80791.33,140.5,0.29949,0.00016,25.95451]
[1778821572459,29.76,80791.33,140.5,0.29949,0.00016,25.95451]
[1778821578269,29.76,80790.54,140.5,0.29938,0.00016,25.94991]
[1778821583304,29.76,80788.83,140.5,0.29912,0.00016,25.93913]
[1778821588340,29.76,80789.07,140.5,0.29916,0.00016,25.94097]
[1778821593375,29.77,80780.94,140.5,0.29788,0.00016,25.88489]
[1778821593771,29.77,80780.94,140.5,0.29788,0.00016,25.88489]
[1778821594372,29.77,80780.94,140.5,0.29788,0.00016,25.88489]
[1778821595106,29.77,80778.18,140.5,0.29745,0.00016,25.86703]
[1778821598628,29.77,80777.11,140.5,0.2973,0.00016,25.86054]
[1778821604110,29.77,80778.37,140.5,0.29751,0.00016,25.86953]
[1778821604642,29.77,80780.81,140.5,0.29789,0.00016,25.88539]
[1778821605303,29.77,80780.81,140.5,0.29789,0.00016,25.88539]
[1778821610494,29.77,80787.94,140.5,0.29902,0.00016,25.93232]
[1778821615529,29.77,80789.13,140.5,0.29922,0.00016,25.94044]
[1778821620564,29.78,80785.94,140.5,0.29873,0.00016,25.92023]
[1778821625601,29.78,80779.53,140.5,0.29775,0.00016,25.87926]
[1778821626082,29.78,80779.53,140.5,0.29775,0.00016,25.87926]
[1778821626124,29.78,80779.53,140.5,0.29775,0.00016,25.87926]
[1778821626199,29.78,80779.53,140.5,0.29775,0.00016,25.87926]
[1778821628260,29.78,80772.67,140.5,0.29669,0.00016,25.83492]
[1778821628518,29.78,80772.67,140.5,0.29669,0.00016,25.83492]
[1778821631677,29.78,80773.86,140.5,0.29689,0.00016,25.84322]
[1778821637687,29.79,80772.5,140.5,0.29671,0.00016,25.83557]
[1778821642780,29.79,80771.16,140.5,0.29652,0.00016,25.82751]
[1778821644251,29.79,80764.15,140.5,0.29543,0.00016,25.78179]
[1778821644590,29.79,80764.15,140.5,0.29543,0.00016,25.78179]
[1778821645159,29.79,80754.78,140.5,0.29399,0.00015,25.72059]
[1778821648615,29.79,80755.61,140.5,0.29412,0.00015,25.72645]
[1778821649346,29.79,80754.14,140.5,0.2939,0.00015,25.71696]
[1778821649364,29.79,80754.14,140.5,0.2939,0.00015,25.71696]
[1778821649592,29.79,80754.14,140.5,0.2939,0.00015,25.71696]
[1778821649616,29.79,80754.14,140.5,0.2939,0.00015,25.71696]
[1778821649616,29.79,80754.14,140.5,0.2939,0.00015,25.71696]
[1778821649654,29.79,80750.76,140.5,0.29338,0.00015,25.69488]
[1778821650640,29.79,80750.76,140.5,0.29338,0.00015,25.69488]
[1778821650450,29.79,80733.48,140.5,0.29072,0.00015,25.58055]
[1778821651195,29.79,80733.48,140.5,0.29072,0.00015,25.58055]
[1778821651232,29.79,80733.48,140.5,0.29072,0.00015,25.58055]
[1778821651266,29.79,80733.48,140.5,0.29072,0.00015,25.58055]
[1778821652663,29.8,80729.31,140.5,0.29007,0.00015,25.54963]
[1778821653284,29.8,80725.74,140.5,0.28953,0.00015,25.52614]
[1778821657232,29.8,80722.77,140.5,0.2891,0.00015,25.50739]
[1778821662302,29.81,80728.32,140.5,0.29,0.00015,25.54622]
[1778821662391,29.81,80728.32,140.5,0.29,0.00015,25.54622]
[1778821663843,29.81,80737.8,140.5,0.29147,0.00015,25.60993]
[1778821663994,29.81,80737.8,140.5,0.29147,0.00015,25.60993]
[1778821665723,29.81,80737.26,140.5,0.2914,0.00015,25.60689]
[1778821667530,29.81,80736.72,140.5,0.29132,0.00015,25.60359]
[1778821667598,29.81,80736.72,140.5,0.29132,0.00015,25.60359]
[1778821671457,29.82,80738.34,140.5,0.2916,0.00015,25.61547]
[1778821671594,29.82,80738.34,140.5,0.2916,0.00015,25.61547]
[1778821676625,29.82,80740.53,140.5,0.29197,0.00015,25.63139]
[1778821677956,29.83,80743.91,140.5,0.29251,0.00015,25.65431]
[1778821678741,29.83,80747.56,140.5,0.29308,0.00015,25.6789]
[1778821681715,29.83,80747.47,140.5,0.29308,0.00015,25.67877]
[1778821682871,29.83,80737.66,140.5,0.29158,0.00015,25.61417]
[1778821688639,29.84,80736.6,140.5,0.29145,0.00015,25.6086]
[1778821688686,29.84,80736.6,140.5,0.29145,0.00015,25.6086]
[1778821691690,29.84,80735.34,140.5,0.29128,0.00015,25.60115]
[1778821697272,29.85,80734.55,140.5,0.2912,0.00015,25.59774]
[1778821700045,29.85,80733.93,140.5,0.29113,0.00015,25.59453]
[1778821701140,29.85,80732.21,140.5,0.29087,0.00015,25.58342]
[1778821701345,29.85,80730.84,140.5,0.29066,0.00015,25.57463]
[1778821702864,29.85,80730.39,140.5,0.2906,0.00015,25.57197]
[1778821702871,29.85,80730.39,140.5,0.2906,0.00015,25.57197]
[1778821703149,29.85,80730.32,140.5,0.2906,0.00015,25.57185]
[1778821704135,29.85,80730.32,140.5,0.2906,0.00015,25.57185]
[1778821704251,29.85,80729.07,140.5,0.29042,0.00015,25.56386]
[1778821706407,29.86,80711.99,140.5,0.28781,0.00015,25.45028]
[1778821707779,29.86,80706.57,140.5,0.287,0.00015,25.41463]
[1778821709177,29.86,80705.1,140.5,0.28678,0.00015,25.40507]
[1778821714203,29.87,80712.03,140.5,0.28785,0.00015,25.44933]
[1778821719825,29.87,80712.57,140.5,0.28798,0.00015,25.45456]
[1778821722395,29.88,80723.85,140.5,0.28973,0.00015,25.53114]
[1778821727318,29.88,80732.93,140.5,0.29115,0.00015,25.59247]
[1778821732353,29.88,80732.06,140.5,0.29104,0.00015,25.58756]
[1778821733281,29.88,80732.06,140.5,0.29104,0.00015,25.58756]
[1778821733289,29.88,80732.06,140.5,0.29104,0.00015,25.58756]
[1778821733360,29.88,80732.35,140.5,0.29109,0.00015,25.58966]
[1778821733800,29.88,80732.35,140.5,0.29109,0.00015,25.58966]
[1778821735200,29.88,80734.6,140.5,0.29144,0.00015,25.60495]
[1778821737817,29.89,80750.26,140.5,0.29387,0.00015,25.70855]
[1778821737894,29.89,80750.26,140.5,0.29387,0.00015,25.70855]
[1778821739010,29.89,80750.1,140.5,0.29384,0.00015,25.70764]
[1778821744437,29.89,80749.71,140.5,0.29381,0.00015,25.70599]
[1778821749472,29.89,80758.32,140.5,0.29516,0.00015,25.76314]
[1778821754252,29.89,80757.11,140.5,0.29498,0.00015,25.75567]
[1778821759542,29.9,80762.09,140.5,0.29576,0.00015,25.78863]
[1778821760826,29.9,80758.19,140.5,0.29516,0.00015,25.76322]
[1778821767598,29.9,80753.57,140.5,0.29446,0.00015,25.73374]
[1778821772633,29.9,80758.25,140.5,0.29518,0.00015,25.76117]
[1778821777669,29.9,80757.37,140.5,0.29506,0.00015,25.75606]
[1778821782703,29.91,80761.97,140.5,0.29578,0.00015,25.78659]
[1778821787740,29.91,80766.06,140.5,0.29642,0.00015,25.81352]
[1778821792775,29.91,80766.93,140.5,0.29656,0.00015,25.81935]
[1778821795881,29.91,80771.95,140.5,0.29734,0.00016,25.85201]
[1778821798683,29.91,80772.13,140.5,0.29737,0.00016,25.85318]
[1778821798844,29.91,80772.59,140.5,0.29744,0.00016,25.85616]
[1778821799064,29.91,80772.59,140.5,0.29744,0.00016,25.85616]
[1778821799193,29.91,80772.59,140.5,0.29744,0.00016,25.85616]
[1778821799665,29.91,80772.59,140.5,0.29744,0.00016,25.85616]
[1778821799825,29.91,80778.91,140.5,0.29843,0.00016,25.89719]
[1778821799961,29.91,80778.91,140.5,0.29843,0.00016,25.89719]
[1778821800695,29.91,80778.91,140.5,0.29843,0.00016,25.89719]
[1778821806045,29.91,80778.58,140.5,0.29838,0.00016,25.89539]
[1778821807925,29.91,80777.68,140.5,0.29825,0.00016,25.88973]
[1778821808151,29.91,80777.68,140.5,0.29825,0.00016,25.88973]
[1778821808168,29.91,80777.68,140.5,0.29825,0.00016,25.88973]
[1778821808368,29.91,80777.68,140.5,0.29825,0.00016,25.88973]
[1778821809190,29.91,80778.0,140.5,0.2983,0.00016,25.89188]
[1778821809200,29.91,80778.0,140.5,0.2983,0.00016,25.89188]
[1778821809442,29.91,80778.0,140.5,0.2983,0.00016,25.89188]
[1778821809747,29.91,80778.0,140.5,0.2983,0.00016,25.89188]
[1778821810571,29.91,80786.58,140.5,0.29963,0.00016,25.94722]
[1778821811636,29.91,80784.71,140.5,0.29934,0.00016,25.93521]
[1778821812918,29.91,80775.5,140.5,0.29792,0.00016,25.87599]
[1778821815695,29.91,80775.6,140.5,0.29794,0.00016,25.87672]
[1778821816384,29.91,80775.4,140.5,0.29791,0.00016,25.87559]
[1778821817050,29.91,80775.43,140.5,0.29791,0.00016,25.87579]
[1778821820777,29.91,80780.27,140.5,0.29867,0.00016,25.90722]
[1778821822652,29.91,80773.03,140.5,0.29755,0.00016,25.86047]
[1778821825851,29.91,80763.16,140.5,0.29602,0.00015,25.79653]
[1778821826699,29.91,80751.02,140.5,0.29415,0.00015,25.71733]
[1778821832097,29.92,80748.14,140.5,0.29371,0.00015,25.69574]
[1778821837132,29.92,80748.13,140.5,0.29373,0.00015,25.69657]
[1778821842167,29.93,80747.09,140.5,0.29359,0.00015,25.69071]
[1778821846924,29.93,80745.24,140.5,0.29333,0.00015,25.67941]
[1778821846967,29.93,80745.24,140.5,0.29333,0.00015,25.67941]
[1778821847124,29.93,80745.24,140.5,0.29333,0.00015,25.67941]
[1778821847190,29.93,80745.24,140.5,0.29333,0.00015,25.67941]
[1778821847402,29.93,80745.24,140.5,0.29333,0.00015,25.67941]
[1778821847797,29.93,80757.71,140.5,0.29526,0.00015,25.76127]
[1778821848011,29.93,80757.71,140.5,0.29526,0.00015,25.76127]
[1778821848294,29.93,80757.71,140.5,0.29526,0.00015,25.76127]
[1778821848720,29.93,80771.81,140.5,0.29744,0.00016,25.85299]
[1778821849310,29.93,80771.81,140.5,0.29744,0.00016,25.85299]
[1778821854401,29.93,80767.46,140.5,0.29677,0.00015,25.8249]
[1778821856752,29.93,80767.68,140.5,0.2968,0.00015,25.82636]
[1778821859145,29.93,80767.98,140.5,0.29685,0.00015,25.82846]
[1778821864484,29.93,80762.85,140.5,0.29607,0.00015,25.79542]
[1778821869247,29.93,80761.2,140.5,0.29582,0.00015,25.78512]
[1778821871053,29.93,80748.34,140.5,0.29384,0.00015,25.70133]
[1778821878165,29.94,80747.45,140.5,0.29374,0.00015,25.69677]
[1778821886478,29.94,80739.23,140.5,0.29251,0.00015,25.64432]
[1778821888037,29.95,80739.23,140.5,0.29252,0.00015,25.64465]
[1778821888069,29.95,80739.23,140.5,0.29252,0.00015,25.64465]
[1778821888861,29.95,80737.78,140.5,0.2923,0.00015,25.63531]
[1778821889094,29.95,80737.78,140.5,0.2923,0.00015,25.63531]
[1778821895034,29.95,80736.47,140.5,0.2921,0.00015,25.62405]
[1778821895101,29.95,80736.47,140.5,0.2921,0.00015,25.62405]
[1778821897822,29.95,80735.91,140.5,0.29203,0.00015,25.62082]
[1778821898609,29.95,80735.74,140.5,0.29202,0.00015,25.62017]
[1778821900606,29.96,80732.33,140.5,0.2915,0.00015,25.59792]
[1778821906088,29.96,80735.75,140.5,0.29206,0.00015,25.622]
[1778821912660,29.97,80729.55,140.5,0.29115,0.00015,25.58296]
[1778821917695,29.97,80726.05,140.5,0.29065,0.00015,25.56122]
[1778821921367,29.98,80727.77,140.5,0.29094,0.00015,25.5735]
[1778821923830,29.98,80734.06,140.5,0.29192,0.00015,25.61561]
[1778821924747,29.98,80753.29,140.5,0.29489,0.00015,25.7422]
[1778821925195,29.98,80753.29,140.5,0.29489,0.00015,25.7422]
[1778821928344,29.98,80761.14,140.5,0.29611,0.00015,25.79374]
[1778821928357,29.98,80761.14,140.5,0.29611,0.00015,25.79374]
[1778821929304,29.98,80768.69,140.5,0.29728,0.00015,25.84275]
[1778821929494,29.98,80768.69,140.5,0.29728,0.00015,25.84275]
[1778821929886,29.98,80771.01,140.5,0.29765,0.00015,25.858]
[1778821930048,29.98,80771.01,140.5,0.29765,0.00015,25.858]
[1778821936831,29.98,80772.04,140.5,0.29781,0.00015,25.86483]
[1778821941866,29.98,80770.96,140.5,0.29765,0.00015,25.85796]
[1778821946905,29.99,80776.53,140.5,0.29851,0.00015,25.89404]
[1778821950700,29.99,80778.67,140.5,0.29885,0.00016,25.9079]
[1778821955972,29.99,80781.61,140.5,0.29928,0.00016,25.92313]
[1778821956575,29.99,80781.61,140.5,0.29928,0.00016,25.92313]
[1778821962041,29.99,80785.61,140.5,0.29991,0.00016,25.94889]
[1778821968063,29.99,80786.65,140.5,0.30007,0.00016,25.95576]
[1778821973098,29.99,80785.53,140.5,0.2999,0.00016,25.9487]
[1778821975100,29.99,80785.1,140.5,0.29984,0.00016,25.94597]
[1778821975386,29.99,80785.1,140.5,0.29984,0.00016,25.94597]
[1778821982572,29.99,80782.91,140.5,0.2995,0.00016,25.93225]
[1778821989213,29.99,80779.94,140.5,0.29905,0.00016,25.9136]
[1778821994249,29.99,80780.53,140.5,0.29915,0.00016,25.9177]
[1778822000291,29.99,80782.03,140.5,0.2994,0.00016,25.92768]
[1778822004741,29.99,80780.68,140.5,0.29919,0.00016,25.91914]
[1778822004873,29.99,80770.27,140.5,0.29758,0.00015,25.85218]
[1778822005372,29.99,80770.27,140.5,0.29758,0.00015,25.85218]
[1778822013383,30.0,80766.14,140.5,0.29693,0.00015,25.82243]
[1778822015661,30.0,80766.14,140.5,0.29693,0.00015,25.82243]
[1778822021439,30.0,80765.98,140.5,0.29692,0.00015,25.82191]
[1778822026474,30.0,80764.5,140.5,0.2967,0.00015,25.81263]
[1778822031573,30.0,80765.93,140.5,0.29693,0.00015,25.82211]
[1778822037555,30.0,80765.55,140.5,0.29688,0.00015,25.81996]
[1778822042590,30.0,80766.36,140.5,0.29701,0.00015,25.8254]
[1778822047626,30.0,80765.44,140.5,0.29687,0.00015,25.81963]
[1778822053153,30.0,80761.75,140.5,0.2963,0.00015,25.79593]
[1778822054071,30.0,80761.75,140.5,0.2963,0.00015,25.79593]
[1778822056689,30.01,80751.28,140.5,0.2947,0.00015,25.72814]
[1778822061724,30.01,80752.85,140.5,0.29495,0.00015,25.73879]
[1778822064745,30.01,80761.74,140.5,0.29633,0.00015,25.79677]
[1778822069680,30.01,80770.34,140.5,0.29766,0.00015,25.85245]
[1778822071396,30.01,80781.83,140.5,0.29944,0.00016,25.92632]
[1778822076779,30.01,80786.14,140.5,0.30008,0.00016,25.95003]
[1778822080828,30.01,80790.77,140.5,0.30079,0.00016,25.97941]
[1778822081783,30.01,80791.03,140.5,0.30083,0.00016,25.98101]
[1778822083950,30.01,80790.97,140.5,0.30082,0.00016,25.98051]
[1778822084027,30.01,80790.97,140.5,0.30082,0.00016,25.98051]
[1778822084064,30.01,80790.97,140.5,0.30082,0.00016,25.98051]
[1778822086039,30.01,80799.75,140.5,0.30218,0.00016,26.03627]
[1778822086993,30.01,80801.78,140.5,0.3025,0.00016,26.04909]
[1778822092941,30.0,80807.52,140.5,0.30338,0.00016,26.08499]
[1778822093327,30.0,80807.52,140.5,0.30338,0.00016,26.08499]
[1778822094011,30.0,80807.52,140.5,0.30338,0.00016,26.08499]
[1778822094094,30.0,80807.52,140.5,0.30338,0.00016,26.08499]
[1778822094084,30.0,80809.24,140.5,0.30365,0.00016,26.09572]
[1778822094189,30.0,80809.24,140.5,0.30365,0.00016,26.09572]
[1778822096281,30.0,80810.01,140.5,0.30377,0.00016,26.10057]
[1778822096969,30.0,80810.17,140.5,0.30379,0.00016,26.10156]
[1778822097294,30.0,80810.17,140.5,0.30379,0.00016,26.10156]
[1778822097458,30.0,80810.17,140.5,0.30379,0.00016,26.10156]
[1778822098613,30.0,80810.25,140.5,0.3038,0.00016,26.10199]
[1778822101523,30.0,80812.3,140.5,0.30412,0.00016,26.11468]
[1778822107046,30.0,80810.5,140.5,0.30382,0.00016,26.10277]
[1778822107168,30.0,80810.5,140.5,0.30382,0.00016,26.10277]
[1778822110597,30.0,80809.95,140.5,0.30373,0.00016,26.09908]
[1778822110632,30.0,80809.95,140.5,0.30373,0.00016,26.09908]
[1778822112081,30.0,80821.72,140.5,0.30557,0.00016,26.17295]
[1778822113588,30.0,80821.6,140.5,0.30554,0.00016,26.17206]
[1778822114609,30.0,80823.61,140.5,0.30585,0.00016,26.18451]
[1778822116302,30.0,80823.84,140.5,0.30588,0.00016,26.18565]
[1778822120059,29.99,80825.57,140.5,0.30614,0.00016,26.196]
[1778822120707,29.99,80824.13,140.5,0.30591,0.00016,26.18683]
[1778822120894,29.99,80824.13,140.5,0.30591,0.00016,26.18683]
[1778822121145,29.99,80823.88,140.5,0.30587,0.00016,26.18518]
[1778822122316,29.99,80824.07,140.5,0.3059,0.00016,26.1863]
[1778822127774,29.99,80827.13,140.5,0.30637,0.00016,26.20513]
[1778822129454,29.99,80832.33,140.5,0.30718,0.00016,26.23738]
[1778822130991,29.99,80831.73,140.5,0.30708,0.00016,26.23354]
[1778822131026,29.99,80831.73,140.5,0.30708,0.00016,26.23354]
[1778822134186,29.99,80833.85,140.5,0.30739,0.00016,26.2427]
[1778822139564,29.99,80834.59,140.5,0.30748,0.00016,26.2466]
[1778822142074,29.98,80834.65,140.5,0.30749,0.00016,26.2467]
[1778822142127,29.98,80834.65,140.5,0.30749,0.00016,26.2467]
[1778822142394,29.98,80834.95,140.5,0.30753,0.00016,26.2483]
[1778822143793,29.98,80838.87,140.5,0.30814,0.00016,26.27265]
[1778822148178,29.98,80844.57,140.5,0.30902,0.00016,26.30722]
[1778822148187,29.98,80844.57,140.5,0.30902,0.00016,26.30722]
[1778822148368,29.98,80845.33,140.5,0.30913,0.00016,26.31172]
[1778822148375,29.98,80845.33,140.5,0.30913,0.00016,26.31172]
[1778822148422,29.98,80845.33,140.5,0.30913,0.00016,26.31172]
[1778822148482,29.98,80845.33,140.5,0.30913,0.00016,26.31172]
[1778822150464,29.98,80859.01,140.5,0.31129,0.00016,26.39581]
[1778822150637,29.98,80859.01,140.5,0.31129,0.00016,26.39581]
[1778822150695,29.98,80859.01,140.5,0.31129,0.00016,26.39581]
[1778822151408,29.98,80858.63,140.5,0.31123,0.00016,26.39352]
[1778822151441,29.98,80858.63,140.5,0.31123,0.00016,26.39352]
[1778822153034,29.98,80854.75,140.5,0.31061,0.00016,26.36944]
[1778822156206,29.98,80860.68,140.5,0.31155,0.00016,26.40596]
[1778822159822,29.98,80860.44,140.5,0.31151,0.00016,26.40468]
[1778822160611,29.98,80859.18,140.5,0.31132,0.00016,26.39696]
[1778822165679,29.98,80861.64,140.5,0.31171,0.00016,26.41224]
[1778822170214,29.98,80861.07,140.5,0.31162,0.00016,26.40892]
[1778822172819,29.98,80863.0,140.5,0.31193,0.00016,26.42084]
[1778822177910,29.98,80862.94,140.5,0.31193,0.00016,26.42068]
[1778822177978,29.98,80862.94,140.5,0.31193,0.00016,26.42068]
[1778822179069,29.98,80862.67,140.5,0.31189,0.00016,26.41907]
[1778822179159,29.98,80862.67,140.5,0.31189,0.00016,26.41907]
[1778822179575,29.98,80862.71,140.5,0.3119,0.00016,26.4194]
[1778822180409,29.98,80861.74,140.5,0.31174,0.00016,26.41347]
[1778822181996,29.98,80860.58,140.5,0.31155,0.00016,26.40623]
[1778822182232,29.98,80860.58,140.5,0.31155,0.00016,26.40623]
[1778822182490,29.98,80860.57,140.5,0.31155,0.00016,26.40591]
[1778822182987,29.98,80860.57,140.5,0.31155,0.00016,26.40591]
[1778822186281,29.98,80857.86,140.5,0.3111,0.00016,26.38859]
[1778822186382,29.98,80857.86,140.5,0.3111,0.00016,26.38859]
[1778822186584,29.98,80857.86,140.5,0.3111,0.00016,26.38859]
[1778822187420,29.98,80854.38,140.5,0.31054,0.00016,26.36698]
[1778822190968,29.97,80850.51,140.5,0.30992,0.00016,26.34254]
[1778822193180,29.97,80850.48,140.5,0.30988,0.00016,26.33825]
[1778822199891,29.97,80850.32,140.5,0.30982,0.00016,26.33586]
[1778822205746,29.96,80846.0,140.5,0.3091,0.00016,26.30775]
[1778822208083,29.96,80846.05,140.5,0.3091,0.00016,26.30786]
[1778822212436,29.95,80846.07,140.5,0.30907,0.00016,26.30679]
[1778822212494,29.95,80846.07,140.5,0.30907,0.00016,26.30679]
[1778822212796,29.95,80844.95,140.5,0.3089,0.00016,26.29986]
[1778822217831,29.95,80844.15,140.5,0.30873,0.00016,26.29358]
[1778822219532,29.95,80843.3,140.5,0.30859,0.00016,26.28805]
[1778822219546,29.95,80843.3,140.5,0.30859,0.00016,26.28805]
[1778822221744,29.94,80843.02,140.5,0.30854,0.00016,26.28579]
[1778822222600,29.94,80841.39,140.5,0.30827,0.00016,26.27542]
[1778822222895,29.94,80841.39,140.5,0.30827,0.00016,26.27542]
[1778822222996,29.94,80840.15,140.5,0.30807,0.00016,26.26747]
[1778822227394,29.94,80842.16,140.5,0.30837,0.00016,26.27924]
[1778822228413,29.94,80841.35,140.5,0.30823,0.00016,26.27403]
[1778822228555,29.94,80841.35,140.5,0.30823,0.00016,26.27403]
[1778822228607,29.94,80841.35,140.5,0.30823,0.00016,26.27403]
[1778822228909,29.94,80833.86,140.5,0.30705,0.00016,26.22722]
[1778822229430,29.94,80833.86,140.5,0.30705,0.00016,26.22722]
[1778822230132,29.94,80833.86,140.5,0.30705,0.00016,26.22722]
[1778822230280,29.94,80833.86,140.5,0.30705,0.00016,26.22722]
[1778822230165,29.94,80831.09,140.5,0.30661,0.00016,26.20952]
[1778822230295,29.94,80831.09,140.5,0.30661,0.00016,26.20952]
[1778822235958,29.93,80832.97,140.5,0.30688,0.00016,26.2206]
[1778822236934,29.93,80832.97,140.5,0.30688,0.00016,26.2206]
[1778822237094,29.93,80832.97,140.5,0.30688,0.00016,26.2206]
[1778822237195,29.93,80832.29,140.5,0.30677,0.00016,26.21611]
[1778822238930,29.93,80827.97,140.5,0.30609,0.00016,26.18908]
[1778822241163,29.93,80825.21,140.5,0.30564,0.00016,26.17122]
[1778822243325,29.93,80823.76,140.5,0.30541,0.00016,26.16179]
[1778822244315,29.93,80824.11,140.5,0.30546,0.00016,26.16383]
[1778822246473,29.93,80823.85,140.5,0.30541,0.00016,26.16173]
[1778822246733,29.93,80823.85,140.5,0.30541,0.00016,26.16173]
[1778822247036,29.93,80815.05,140.5,0.30403,0.00016,26.10628]
[1778822247898,29.93,80815.05,140.5,0.30403,0.00016,26.10628]
[1778822252492,29.92,80808.65,140.5,0.30299,0.00016,26.0616]
[1778822252546,29.92,80808.65,140.5,0.30299,0.00016,26.0616]
[1778822253378,29.92,80806.68,140.5,0.30268,0.00016,26.04904]
[1778822253445,29.92,80806.68,140.5,0.30268,0.00016,26.04904]
[1778822258101,29.92,80798.63,140.5,0.30142,0.00016,25.99767]
[1778822258514,29.92,80797.8,140.5,0.30129,0.00016,25.99237]
[1778822258876,29.92,80797.8,140.5,0.30129,0.00016,25.99237]
[1778822258941,29.92,80797.8,140.5,0.30129,0.00016,25.99237]
[1778822259502,29.92,80798.02,140.5,0.30133,0.00016,25.99378]
[1778822262123,29.92,80797.3,140.5,0.30121,0.00016,25.98919]
[1778822263127,29.92,80798.06,140.5,0.30133,0.00016,25.99404]
[1778822263402,29.92,80797.82,140.5,0.3013,0.00016,25.99252]
[1778822264267,29.92,80797.82,140.5,0.3013,0.00016,25.99252]
[1778822266376,29.92,80785.48,140.5,0.29938,0.00016,25.91361]
[1778822266450,29.92,80785.48,140.5,0.29938,0.00016,25.91361]
[1778822268205,29.92,80785.61,140.5,0.2994,0.00016,25.91439]
[1778822274224,29.92,80789.75,140.5,0.30003,0.00016,25.94063]
[1778822276967,29.92,80789.12,140.5,0.29993,0.00016,25.93651]
[1778822277809,29.92,80787.19,140.5,0.29963,0.00016,25.92407]
[1778822283288,29.92,80789.06,140.5,0.29992,0.00016,25.93594]
[1778822288325,29.92,80789.46,140.5,0.29998,0.00016,25.9386]
[1778822291963,29.92,80789.51,140.5,0.29999,0.00016,25.93898]
[1778822292024,29.92,80789.51,140.5,0.29999,0.00016,25.93898]
[1778822292611,29.92,80789.51,140.5,0.29999,0.00016,25.93898]
[1778822292709,29.92,80789.51,140.5,0.29999,0.00016,25.93898]
[1778822293003,29.92,80789.51,140.5,0.29999,0.00016,25.93898]
[1778822293260,29.92,80789.51,140.5,0.29999,0.00016,25.93898]
[1778822293301,29.92,80798.22,140.5,0.30135,0.00016,25.99471]
[1778822293493,29.92,80798.22,140.5,0.30135,0.00016,25.99471]
[1778822293813,29.92,80798.22,140.5,0.30135,0.00016,25.99471]
[1778822293849,29.92,80798.22,140.5,0.30135,0.00016,25.99471]
[1778822294583,29.92,80803.13,140.5,0.30212,0.00016,26.026]
[1778822295316,29.92,80803.13,140.5,0.30212,0.00016,26.026]
[1778822294872,29.92,80812.08,140.5,0.30352,0.00016,26.08282]
[1778822299441,29.92,80817.83,140.5,0.30441,0.00016,26.119]
[1778822305444,29.92,80820.68,140.5,0.30484,0.00016,26.13641]
[1778822306583,29.92,80820.68,140.5,0.30484,0.00016,26.13641]
[1778822307854,29.92,80816.08,140.5,0.30412,0.00016,26.10731]
[1778822313500,29.92,80818.08,140.5,0.3044,0.00016,26.11563]
[1778822314467,29.92,80818.08,140.5,0.3044,0.00016,26.11563]
[1778822314794,29.92,80818.08,140.5,0.3044,0.00016,26.11563]
[1778822314882,29.92,80818.08,140.5,0.3044,0.00016,26.11563]
[1778822315106,29.92,80818.08,140.5,0.3044,0.00016,26.11563]
[1778822319581,29.91,80823.07,140.5,0.30517,0.00016,26.14666]
[1778822321480,29.91,80827.19,140.5,0.30581,0.00016,26.17234]
[1778822321492,29.91,80827.19,140.5,0.30581,0.00016,26.17234]
[1778822323740,29.91,80822.28,140.5,0.30503,0.00016,26.14119]
[1778822325189,29.91,80815.6,140.5,0.30398,0.00016,26.09894]
[1778822325340,29.91,80815.6,140.5,0.30398,0.00016,26.09894]
[1778822325347,29.91,80815.6,140.5,0.30398,0.00016,26.09894]
[1778822325405,29.91,80815.57,140.5,0.30398,0.00016,26.09868]
[1778822326393,29.91,80809.61,140.5,0.30304,0.00016,26.0608]
[1778822326670,29.91,80809.61,140.5,0.30304,0.00016,26.0608]
[1778822328463,29.91,80805.12,140.5,0.30234,0.00016,26.03224]
[1778822328717,29.91,80805.12,140.5,0.30234,0.00016,26.03224]
[1778822328799,29.91,80805.12,140.5,0.30234,0.00016,26.03224]
[1778822330570,29.91,80804.95,140.5,0.30231,0.00016,26.03111]
[1778822334964,29.91,80805.85,140.5,0.30245,0.00016,26.03676]
[1778822335192,29.91,80805.85,140.5,0.30245,0.00016,26.03676]
[1778822340691,29.91,80812.47,140.5,0.30347,0.00016,26.07842]
[1778822345725,29.91,80813.54,140.5,0.30363,0.00016,26.08496]
[1778822346720,29.91,80813.54,140.5,0.30363,0.00016,26.08496]
[1778822351767,29.91,80815.57,140.5,0.30395,0.00016,26.09753]
[1778822356802,29.91,80814.57,140.5,0.30378,0.00016,26.09103]
[1778822361837,29.91,80814.13,140.5,0.30371,0.00016,26.08811]
[1778822366872,29.91,80813.65,140.5,0.30364,0.00016,26.08506]
[1778822371908,29.91,80814.85,140.5,0.3038,0.00016,26.08888]
[1778822376943,29.9,80813.41,140.5,0.30357,0.00016,26.07969]
[1778822378516,29.9,80813.6,140.5,0.3036,0.00016,26.08088]
[1778822378957,29.9,80822.33,140.5,0.30497,0.00016,26.13601]
[1778822382734,29.9,80826.12,140.5,0.30556,0.00016,26.15961]
[1778822388020,29.9,80827.16,140.5,0.30571,0.00016,26.16555]
[1778822393057,29.9,80836.85,140.5,0.30722,0.00016,26.22566]
[1778822394200,29.9,80836.85,140.5,0.30722,0.00016,26.22566]
[1778822394392,29.9,80836.85,140.5,0.30722,0.00016,26.22566]
[1778822394903,29.9,80836.08,140.5,0.30709,0.00016,26.22068]
[1778822394995,29.9,80836.08,140.5,0.30709,0.00016,26.22068]
[1778822395032,29.9,80836.08,140.5,0.30709,0.00016,26.22068]
[1778822395248,29.9,80839.77,140.5,0.30767,0.00016,26.24354]
[1778822396614,29.9,80842.6,140.5,0.30811,0.00016,26.26106]
[1778822397530,29.9,80842.14,140.5,0.30804,0.00016,26.25807]
[1778822399208,29.9,80843.27,140.5,0.30821,0.00016,26.26498]
[1778822401392,29.89,80842.36,140.5,0.30806,0.00016,26.25905]
[1778822401405,29.89,80842.36,140.5,0.30806,0.00016,26.25905]
[1778822401489,29.89,80844.66,140.5,0.30842,0.00016,26.2731]
[1778822401499,29.89,80844.66,140.5,0.30842,0.00016,26.2731]
[1778822401653,29.89,80844.66,140.5,0.30842,0.00016,26.2731]
[1778822402494,29.89,80838.89,140.5,0.3075,0.00016,26.23706]
[1778822403127,29.89,80835.68,140.5,0.307,0.00016,26.21701]
[1778822403657,29.89,80835.68,140.5,0.307,0.00016,26.21701]
[1778822404444,29.89,80835.68,140.5,0.307,0.00016,26.21701]
[1778822406304,29.89,80840.15,140.5,0.30769,0.00016,26.24459]
[1778822408059,29.89,80843.63,140.5,0.30823,0.00016,26.26588]
[1778822408194,29.89,80843.63,140.5,0.30823,0.00016,26.26588]
[1778822408295,29.89,80842.89,140.5,0.30811,0.00016,26.26108]
[1778822409601,29.89,80843.46,140.5,0.3082,0.00016,26.26445]
[1778822409694,29.89,80843.46,140.5,0.3082,0.00016,26.26445]
[1778822410177,29.89,80843.31,140.5,0.30817,0.00016,26.26339]
[1778822411392,29.89,80843.31,140.5,0.30817,0.00016,26.26339]
[1778822413953,29.89,80843.96,140.5,0.30826,0.00016,26.26684]
[1778822413973,29.89,80843.96,140.5,0.30826,0.00016,26.26684]
[1778822414094,29.89,80843.96,140.5,0.30826,0.00016,26.26684]
[1778822414204,29.88,80845.86,140.5,0.30855,0.00016,26.27845]
[1778822415465,29.88,80845.86,140.5,0.30855,0.00016,26.27845]
[1778822419560,29.88,80851.26,140.5,0.30938,0.00016,26.3112]
[1778822419604,29.88,80851.26,140.5,0.30938,0.00016,26.3112]
[1778822425150,29.88,80857.26,140.5,0.31031,0.00016,26.34764]
[1778822430316,29.87,80849.94,140.5,0.30912,0.00016,26.30117]
[1778822430579,29.87,80849.94,140.5,0.30912,0.00016,26.30117]
[1778822430598,29.87,80849.94,140.5,0.30912,0.00016,26.30117]
[1778822430683,29.87,80849.94,140.5,0.30912,0.00016,26.30117]
[1778822430984,29.87,80849.94,140.5,0.30912,0.00016,26.30117]
[1778822431755,29.87,80849.94,140.5,0.3091,0.00016,26.29733]
[1778822437043,29.87,80850.5,140.5,0.30917,0.00016,26.29999]
[1778822437581,29.87,80850.72,140.5,0.3092,0.00016,26.30122]
[1778822438151,29.87,80850.72,140.5,0.3092,0.00016,26.30122]
[1778822438395,29.87,80850.72,140.5,0.3092,0.00016,26.30122]
[1778822438458,29.87,80835.61,140.5,0.30681,0.00016,26.20692]
[1778822438607,29.87,80835.61,140.5,0.30681,0.00016,26.20692]
[1778822439483,29.87,80830.38,140.5,0.30598,0.00016,26.17399]
[1778822439724,29.87,80830.38,140.5,0.30598,0.00016,26.17399]
[1778822440060,29.87,80830.38,140.5,0.30598,0.00016,26.17399]
[1778822440624,29.87,80831.04,140.5,0.30608,0.00016,26.17803]
[1778822444419,29.87,80831.44,140.5,0.30614,0.00016,26.1802]
[1778822448068,29.86,80831.0,140.5,0.30605,0.00016,26.17695]
[1778822448271,29.86,80831.0,140.5,0.30605,0.00016,26.17695]
[1778822453477,29.86,80831.71,140.5,0.30615,0.00016,26.18061]
[1778822458130,29.86,80831.46,140.5,0.30609,0.00016,26.17847]
[1778822458401,29.86,80831.46,140.5,0.30609,0.00016,26.17847]
[1778822458513,29.86,80837.2,140.5,0.30699,0.00016,26.21433]
[1778822458794,29.86,80837.2,140.5,0.30699,0.00016,26.21433]
[1778822462850,29.86,80840.66,140.5,0.30753,0.00016,26.23563]
[1778822464188,29.86,80839.26,140.5,0.3073,0.00016,26.22676]
[1778822466088,29.85,80842.99,140.5,0.30789,0.00016,26.24983]
[1778822467401,29.85,80843.76,140.5,0.30801,0.00016,26.2545]
[1778822468228,29.85,80845.35,140.5,0.30825,0.00016,26.26414]
[1778822468778,29.85,80846.42,140.5,0.30842,0.00016,26.2708]
[1778822468908,29.85,80846.42,140.5,0.30842,0.00016,26.2708]
[1778822468973,29.85,80846.42,140.5,0.30842,0.00016,26.2708]
[1778822469070,29.85,80846.42,140.5,0.30842,0.00016,26.2708]
[1778822469348,29.85,80846.42,140.5,0.30842,0.00016,26.2708]
[1778822470223,29.85,80846.87,140.5,0.30849,0.00016,26.27346]
[1778822475924,29.85,80850.69,140.5,0.30906,0.00016,26.29624]
[1778822481120,29.84,80851.29,140.5,0.30914,0.00016,26.29921]
[1778822483216,29.84,80852.94,140.5,0.30939,0.00016,26.30915]
[1778822485335,29.84,80854.57,140.5,0.30964,0.00016,26.31894]
[1778822491038,29.84,80856.7,140.5,0.30995,0.00016,26.33118]
[1778822491077,29.84,80856.7,140.5,0.30995,0.00016,26.33118]
[1778822491116,29.84,80856.7,140.5,0.30995,0.00016,26.33118]
[1778822491128,29.84,80856.7,140.5,0.30995,0.00016,26.33118]
[1778822493432,29.84,80864.66,140.5,0.31118,0.00016,26.3763]
[1778822493434,29.84,80864.66,140.5,0.31118,0.00016,26.3763]
[1778822495383,29.83,80867.19,140.5,0.31158,0.00016,26.39146]
[1778822495703,29.83,80867.4,140.5,0.3116,0.00016,26.39254]
[1778822496492,29.83,80867.4,140.5,0.3116,0.00016,26.39254]
[1778822497211,29.83,80867.4,140.5,0.3116,0.00016,26.39233]
[1778822497218,29.83,80867.4,140.5,0.3116,0.00016,26.39233]
[1778822497541,29.83,80867.4,140.5,0.3116,0.00016,26.39233]
[1778822499217,29.83,80864.11,140.5,0.31107,0.00016,26.37181]
[1778822500833,29.83,80862.05,140.5,0.31073,0.00016,26.35874]
[1778822501067,29.83,80862.05,140.5,0.31073,0.00016,26.35874]
[1778822501202,29.83,80862.05,140.5,0.31073,0.00016,26.35874]
[1778822501231,29.83,80862.05,140.5,0.31073,0.00016,26.35874]
[1778822501748,29.83,80861.98,140.5,0.31071,0.00016,26.35813]
[1778822502370,29.83,80861.98,140.5,0.31071,0.00016,26.35813]
[1778822503231,29.83,80861.77,140.5,0.31068,0.00016,26.35666]
[1778822503324,29.83,80861.77,140.5,0.31068,0.00016,26.35666]
[1778822503836,29.83,80862.32,140.5,0.31076,0.00016,26.35988]
[1778822504339,29.83,80862.32,140.5,0.31076,0.00016,26.35988]
[1778822509138,29.82,80864.33,140.5,0.31105,0.00016,26.37141]
[1778822512009,29.82,80858.61,140.5,0.31013,0.00016,26.33557]
[1778822513352,29.82,80859.95,140.5,0.31034,0.00016,26.34371]
[1778822513384,29.82,80859.95,140.5,0.31034,0.00016,26.34371]
[1778822513411,29.82,80859.95,140.5,0.31034,0.00016,26.34371]
[1778822518933,29.82,80855.18,140.5,0.30956,0.00016,26.31317]
[1778822521260,29.82,80855.11,140.5,0.30954,0.00016,26.31259]
[1778822522887,29.81,80856.03,140.5,0.30968,0.00016,26.31802]
[1778822522994,29.81,80856.03,140.5,0.30968,0.00016,26.31802]
[1778822523064,29.81,80856.92,140.5,0.30982,0.00016,26.32339]
[1778822523747,29.81,80856.92,140.5,0.30982,0.00016,26.32339]
[1778822523749,29.81,80856.92,140.5,0.30982,0.00016,26.32339]
[1778822523794,29.81,80856.92,140.5,0.30982,0.00016,26.32339]
[1778822524374,29.81,80856.31,140.5,0.30972,0.00016,26.31938]
[1778822526943,29.81,80851.74,140.5,0.30898,0.00016,26.29071]
[1778822527038,29.81,80851.74,140.5,0.30898,0.00016,26.29071]
[1778822527294,29.81,80851.74,140.5,0.30898,0.00016,26.29071]
[1778822527401,29.81,80850.91,140.5,0.30885,0.00016,26.28543]
[1778822528869,29.81,80849.02,140.5,0.30854,0.00016,26.27336]
[1778822531393,29.81,80846.2,140.5,0.30809,0.00016,26.25543]
[1778822533223,29.81,80837.42,140.5,0.3067,0.00016,26.2003]
[1778822533346,29.81,80837.42,140.5,0.3067,0.00016,26.2003]
[1778822535183,29.81,80835.52,140.5,0.30639,0.00016,26.18801]
[1778822535279,29.81,80835.52,140.5,0.30639,0.00016,26.18801]
[1778822535319,29.81,80835.52,140.5,0.30639,0.00016,26.18801]
[1778822535407,29.81,80835.52,140.5,0.30639,0.00016,26.18801]
[1778822535498,29.81,80834.47,140.5,0.30622,0.00016,26.1813]
[1778822538992,29.8,80830.5,140.5,0.30558,0.00016,26.15595]
[1778822539107,29.8,80830.5,140.5,0.30558,0.00016,26.15595]
[1778822539392,29.8,80830.5,140.5,0.30558,0.00016,26.15595]
[1778822539428,29.8,80833.37,140.5,0.30603,0.00016,26.17386]
[1778822540341,29.8,80833.37,140.5,0.30603,0.00016,26.17386]
[1778822540376,29.8,80844.69,140.5,0.30781,0.00016,26.24474]
[1778822540647,29.8,80844.69,140.5,0.30781,0.00016,26.24474]
[1778822541394,29.8,80844.69,140.5,0.30781,0.00016,26.24474]
[1778822541812,29.8,80846.84,140.5,0.30815,0.00016,26.25781]
[1778822542323,29.8,80846.84,140.5,0.30815,0.00016,26.25781]
[1778822542731,29.8,80847.82,140.5,0.3083,0.00016,26.26393]
[1778822542981,29.8,80847.82,140.5,0.3083,0.00016,26.26393]
[1778822543676,29.8,80851.27,140.5,0.30884,0.00016,26.28524]
[1778822543686,29.8,80851.27,140.5,0.30884,0.00016,26.28524]
[1778822543794,29.8,80851.27,140.5,0.30884,0.00016,26.28524]
[1778822544111,29.8,80853.17,140.5,0.30914,0.00016,26.29686]
[1778822547054,29.8,80851.91,140.5,0.30893,0.00016,26.28875]
[1778822552555,29.8,80853.05,140.5,0.30907,0.00016,26.2915]
[1778822555952,29.79,80852.18,140.5,0.30892,0.00016,26.28561]
[1778822555994,29.79,80852.18,140.5,0.30892,0.00016,26.28561]
[1778822556198,29.79,80852.07,140.5,0.3089,0.00016,26.28481]
[1778822560310,29.79,80853.36,140.5,0.30909,0.00016,26.29228]
[1778822561232,29.79,80852.41,140.5,0.30894,0.00016,26.28618]
[1778822562138,29.79,80852.87,140.5,0.309,0.00016,26.28886]
[1778822562194,29.79,80852.87,140.5,0.309,0.00016,26.28886]
[1778822562240,29.79,80853.08,140.5,0.30903,0.00016,26.28999]
[1778822563633,29.79,80853.08,140.5,0.30903,0.00016,26.28999]
[1778822563894,29.79,80852.85,140.5,0.30899,0.00016,26.28844]
[1778822564626,29.79,80852.85,140.5,0.30899,0.00016,26.28844]
[1778822564637,29.79,80844.56,140.5,0.30767,0.00016,26.23647]
[1778822564810,29.79,80844.56,140.5,0.30767,0.00016,26.23647]
[1778822564895,29.79,80844.56,140.5,0.30767,0.00016,26.23647]
[1778822565277,29.79,80844.56,140.5,0.30767,0.00016,26.23647]
[1778822565394,29.79,80844.56,140.5,0.30767,0.00016,26.23647]
[1778822568955,29.79,80843.28,140.5,0.30746,0.00016,26.22816]
[1778822569094,29.79,80843.28,140.5,0.30746,0.00016,26.22816]
[1778822569555,29.79,80843.28,140.5,0.30746,0.00016,26.22816]
[1778822569614,29.78,80842.34,140.5,0.30731,0.00016,26.22208]
[1778822569670,29.78,80842.34,140.5,0.30731,0.00016,26.22208]
[1778822569693,29.78,80842.34,140.5,0.30731,0.00016,26.22208]
[1778822570296,29.78,80842.11,140.5,0.30727,0.00016,26.22064]
[1778822573918,29.78,80841.35,140.5,0.30714,0.00016,26.2155]
[1778822574403,29.78,80841.35,140.5,0.30714,0.00016,26.2155]
[1778822580366,29.78,80841.89,140.5,0.3072,0.00016,26.218]
[1778822580794,29.78,80841.89,140.5,0.3072,0.00016,26.218]
[1778822581111,29.78,80841.89,140.5,0.3072,0.00016,26.218]
[1778822581392,29.78,80841.89,140.5,0.3072,0.00016,26.218]
[1778822585955,29.78,80833.06,140.5,0.30579,0.00016,26.16191]
[1778822589361,29.78,80823.19,140.5,0.30423,0.00016,26.09922]
[1778822589872,29.78,80822.51,140.5,0.30412,0.00016,26.09483]
[1778822591603,29.78,80821.41,140.5,0.30395,0.00016,26.08781]
[1778822592730,29.78,80808.93,140.5,0.30198,0.00016,26.00819]
[1778822594919,29.78,80806.02,140.5,0.30153,0.00016,25.98963]
[1778822595257,29.78,80806.02,140.5,0.30153,0.00016,25.98963]
[1778822598610,29.78,80806.13,140.5,0.30155,0.00016,25.99041]
[1778822601124,29.78,80806.41,140.5,0.30159,0.00016,25.99231]
[1778822601913,29.78,80804.78,140.5,0.30134,0.00016,25.98188]
[1778822602094,29.78,80804.78,140.5,0.30134,0.00016,25.98188]
[1778822602523,29.78,80803.12,140.5,0.30108,0.00016,25.97118]
[1778822603681,29.78,80803.12,140.5,0.30108,0.00016,25.97118]
[1778822604575,29.78,80797.55,140.5,0.3002,0.00016,25.93533]
[1778822604601,29.78,80787.67,140.5,0.29866,0.00016,25.87152]
[1778822605330,29.78,80787.67,140.5,0.29866,0.00016,25.87152]
[1778822605625,29.78,80787.67,140.5,0.29866,0.00016,25.87152]
[1778822606783,29.78,80782.43,140.5,0.29784,0.00016,25.83768]
[1778822607094,29.78,80782.43,140.5,0.29784,0.00016,25.83768]
[1778822607414,29.78,80782.43,140.5,0.29784,0.00016,25.83768]
[1778822607560,29.78,80775.81,140.5,0.29681,0.00016,25.79461]
[1778822612595,29.78,80776.46,140.5,0.2969,0.00016,25.79539]
[1778822617630,29.78,80774.39,140.5,0.29658,0.00016,25.78224]
[1778822618474,29.78,80774.39,140.5,0.29658,0.00016,25.78224]
[1778822620840,29.78,80774.62,140.5,0.29662,0.00016,25.78398]
[1778822621194,29.78,80774.62,140.5,0.29662,0.00016,25.78398]
[1778822621658,29.78,80784.38,140.5,0.29815,0.00016,25.84764]
[1778822622043,29.78,80784.38,140.5,0.29815,0.00016,25.84764]
[1778822622653,29.78,80784.38,140.5,0.29815,0.00016,25.84764]
[1778822624756,29.78,80790.4,140.5,0.2991,0.00016,25.88688]
[1778822625838,29.78,80793.34,140.5,0.29956,0.00016,25.90594]
[1778822629677,29.78,80797.02,140.5,0.30014,0.00016,25.92981]
[1778822630535,29.78,80798.02,140.5,0.3003,0.00016,25.93629]
[1778822631120,29.78,80798.02,140.5,0.3003,0.00016,25.93633]
[1778822631921,29.78,80799.88,140.5,0.30059,0.00016,25.94829]
[1778822637770,29.78,80794.57,140.5,0.29977,0.00016,25.91449]
[1778822642805,29.79,80790.93,140.5,0.29921,0.00016,25.89146]
[1778822647840,29.79,80798.79,140.5,0.30045,0.00016,25.94258]
[1778822652875,29.79,80799.15,140.5,0.30052,0.00016,25.94528]
[1778822656557,29.79,80796.14,140.5,0.30005,0.00016,25.92609]
[1778822657944,29.79,80801.76,140.5,0.30094,0.00016,25.9625]
[1778822659556,29.79,80808.82,140.5,0.30205,0.00016,26.00772]
[1778822663507,29.79,80811.31,140.5,0.30244,0.00016,26.02373]
[1778822664110,29.79,80811.47,140.5,0.30247,0.00016,26.02477]
[1778822665582,29.79,80811.69,140.5,0.3025,0.00016,26.0262]
[1778822666567,29.79,80812.55,140.5,0.30264,0.00016,26.03173]
[1778822666590,29.79,80812.55,140.5,0.30264,0.00016,26.03173]
[1778822669696,29.79,80819.83,140.5,0.30378,0.00016,26.07807]
[1778822670369,29.79,80823.15,140.5,0.3043,0.00016,26.09911]
[1778822671759,29.79,80824.75,140.5,0.30456,0.00016,26.10921]
[1778822671994,29.79,80824.84,140.5,0.30455,0.00016,26.10601]
[1778822672008,29.79,80825.29,140.5,0.30462,0.00016,26.10881]
[1778822675650,29.79,80825.74,140.5,0.30469,0.00016,26.11171]
[1778822676638,29.79,80826.27,140.5,0.30477,0.00016,26.11511]
[1778822676703,29.79,80826.27,140.5,0.30477,0.00016,26.11511]
[1778822676861,29.79,80832.94,140.5,0.30583,0.00016,26.1572]
[1778822677193,29.79,80832.94,140.5,0.30583,0.00016,26.1572]
[1778822677599,29.79,80832.94,140.5,0.30583,0.00016,26.1572]
[1778822678258,29.79,80838.82,140.5,0.30675,0.00016,26.19413]
[1778822679353,29.79,80838.97,140.5,0.30677,0.00016,26.19502]
[1778822680607,29.79,80841.5,140.5,0.30717,0.00016,26.21089]
[1778822681554,29.79,80844.12,140.5,0.30758,0.00016,26.22714]
[1778822681695,29.79,80844.12,140.5,0.30758,0.00016,26.22714]
[1778822681768,29.79,80844.88,140.5,0.3077,0.00016,26.23181]
[1778822683102,29.79,80847.9,140.5,0.30818,0.00016,26.25068]
[1778822683275,29.79,80847.9,140.5,0.30818,0.00016,26.25068]
[1778822683394,29.79,80847.9,140.5,0.30818,0.00016,26.25068]
[1778822683473,29.79,80848.44,140.5,0.30827,0.00016,26.25402]
[1778822684561,29.79,80848.44,140.5,0.30827,0.00016,26.25402]
[1778822685578,29.79,80844.64,140.5,0.30766,0.00016,26.23008]
[1778822687975,29.79,80844.56,140.5,0.30764,0.00016,26.22938]
[1778822688479,29.79,80844.56,140.5,0.30764,0.00016,26.22938]
[1778822688902,29.79,80844.32,140.5,0.3076,0.00016,26.22779]
[1778822689918,29.79,80844.32,140.5,0.3076,0.00016,26.22769]
[1778822691296,29.79,80844.29,140.5,0.30759,0.00016,26.22741]
[1778822692368,29.79,80845.4,140.5,0.30776,0.00016,26.23426]
[1778822692720,29.79,80845.4,140.5,0.30776,0.00016,26.23426]
[1778822693160,29.79,80845.62,140.5,0.3078,0.00016,26.23554]
[1778822693274,29.79,80845.62,140.5,0.3078,0.00016,26.23554]
[1778822693394,29.79,80845.62,140.5,0.3078,0.00016,26.23554]
[1778822693640,29.79,80845.62,140.5,0.3078,0.00016,26.23554]
[1778822693642,29.79,80849.31,140.5,0.30838,0.00016,26.25843]
[1778822694304,29.79,80849.31,140.5,0.30838,0.00016,26.25843]
[1778822700205,29.78,80849.1,140.5,0.30833,0.00016,26.25682]
[1778822705240,29.78,80850.34,140.5,0.30852,0.00016,26.26429]
[1778822709028,29.78,80850.12,140.5,0.30848,0.00016,26.26274]
[1778822714305,29.78,80854.51,140.5,0.30917,0.00016,26.28968]
[1778822717595,29.78,80848.49,140.5,0.30821,0.00016,26.25201]
[1778822720057,29.78,80857.45,140.5,0.30963,0.00016,26.30757]
[1778822720659,29.78,80857.45,140.5,0.30963,0.00016,26.30757]
[1778822720671,29.78,80857.45,140.5,0.30963,0.00016,26.30757]
[1778822720681,29.78,80857.45,140.5,0.30963,0.00016,26.30757]
[1778822722460,29.78,80861.24,140.5,0.31022,0.00016,26.33076]
[1778822722515,29.78,80861.24,140.5,0.31022,0.00016,26.33076]
[1778822722651,29.78,80861.24,140.5,0.31022,0.00016,26.33076]
[1778822724034,29.78,80870.02,140.5,0.31161,0.00016,26.38487]
[1778822724724,29.78,80870.02,140.5,0.31161,0.00016,26.38487]
[1778822725367,29.78,80869.69,140.5,0.31155,0.00016,26.3825]
[1778822725458,29.78,80869.69,140.5,0.31155,0.00016,26.3825]
[1778822726863,29.77,80869.7,140.5,0.31154,0.00016,26.38222]
[1778822727083,29.77,80869.7,140.5,0.31154,0.00016,26.38222]
[1778822728557,29.77,80864.23,140.5,0.31067,0.00016,26.34845]
[1778822728568,29.77,80864.23,140.5,0.31067,0.00016,26.34845]
[1778822729737,29.77,80863.36,140.5,0.31053,0.00016,26.34279]
[1778822734736,29.77,80863.75,140.5,0.31055,0.00016,26.34096]
[1778822734748,29.77,80863.75,140.5,0.31055,0.00016,26.34096]
[1778822739763,29.77,80865.12,140.5,0.31075,0.00016,26.34872]
[1778822739801,29.77,80865.12,140.5,0.31075,0.00016,26.34872]
[1778822741111,29.77,80861.71,140.5,0.3102,0.00016,26.32733]
[1778822749551,29.76,80859.21,140.5,0.30978,0.00016,26.31077]
[1778822749881,29.76,80859.21,140.5,0.30978,0.00016,26.31077]
[1778822749974,29.76,80859.21,140.5,0.30978,0.00016,26.31077]
[1778822752577,29.76,80859.14,140.5,0.30976,0.00016,26.31011]
[1778822759043,29.76,80850.47,140.5,0.30837,0.00016,26.25562]
[1778822759365,29.76,80850.47,140.5,0.30837,0.00016,26.25562]
[1778822759980,29.76,80850.85,140.5,0.30842,0.00016,26.25776]
[1778822760094,29.76,80850.85,140.5,0.30842,0.00016,26.25776]
[1778822760628,29.76,80850.93,140.5,0.30843,0.00016,26.25818]
[1778822765663,29.75,80843.32,140.5,0.30721,0.00016,26.2098]
[1778822766866,29.75,80843.55,140.5,0.30724,0.00016,26.21111]
[1778822772712,29.75,80845.42,140.5,0.30751,0.00016,26.22199]
[1778822774600,29.75,80845.38,140.5,0.3075,0.00016,26.22162]
[1778822774824,29.75,80845.38,140.5,0.3075,0.00016,26.22162]
[1778822774907,29.75,80844.06,140.5,0.30729,0.00016,26.21322]
[1778822778571,29.75,80839.85,140.5,0.30662,0.00016,26.18646]
[1778822778658,29.75,80839.85,140.5,0.30662,0.00016,26.18646]
[1778822778794,29.75,80839.85,140.5,0.30662,0.00016,26.18646]
[1778822778861,29.75,80838.69,140.5,0.30643,0.00016,26.17907]
[1778822779596,29.75,80838.69,140.5,0.30643,0.00016,26.17907]
[1778822781033,29.75,80827.7,140.5,0.30469,0.00016,26.10935]
[1778822781094,29.75,80827.7,140.5,0.30469,0.00016,26.10935]
[1778822781786,29.75,80827.83,140.5,0.30471,0.00016,26.11014]
[1778822784517,29.75,80830.09,140.5,0.30506,0.00016,26.12436]
[1778822786139,29.74,80827.23,140.5,0.30461,0.00016,26.10612]
[1778822790659,29.74,80825.07,140.5,0.30426,0.00016,26.09222]
[1778822791060,29.74,80826.09,140.5,0.30442,0.00016,26.09865]
[1778822791936,29.74,80825.69,140.5,0.30433,0.00016,26.09233]
[1778822792658,29.74,80825.69,140.5,0.30433,0.00016,26.09233]
[1778822793514,29.74,80824.17,140.5,0.30409,0.00016,26.08263]
[1778822794372,29.74,80820.07,140.5,0.30345,0.00016,26.05651]
[1778822794582,29.74,80820.07,140.5,0.30345,0.00016,26.05651]
[1778822800578,29.74,80821.15,140.5,0.30361,0.00016,26.0633]
[1778822803736,29.74,80820.63,140.5,0.30353,0.00016,26.05994]
[1778822804294,29.74,80820.74,140.5,0.30355,0.00016,26.0606]
[1778822804327,29.74,80809.97,140.5,0.30185,0.00016,25.99182]
[1778822804984,29.74,80809.97,140.5,0.30185,0.00016,25.99182]
[1778822806242,29.74,80806.9,140.5,0.30137,0.00016,25.97211]
[1778822806313,29.74,80806.9,140.5,0.30137,0.00016,25.97211]
[1778822806436,29.74,80806.9,140.5,0.30137,0.00016,25.97211]
[1778822806923,29.74,80806.89,140.5,0.30137,0.00016,25.97203]
[1778822811704,29.74,80806.79,140.5,0.30135,0.00016,25.97137]
[1778822812368,29.74,80806.2,140.5,0.30126,0.00016,25.96757]
[1778822815529,29.74,80805.8,140.5,0.30119,0.00016,25.96504]
[1778822819389,29.74,80805.62,140.5,0.30117,0.00016,25.96401]
[1778822821292,29.74,80800.48,140.5,0.30036,0.00016,25.93104]
[1778822823398,29.74,80792.65,140.5,0.29914,0.00016,25.88068]
[1778822824851,29.74,80792.45,140.5,0.29911,0.00016,25.87951]
[1778822827712,29.75,80786.84,140.5,0.29825,0.00016,25.84354]
[1778822833145,29.75,80784.23,140.5,0.29787,0.00016,25.82776]
[1778822838180,29.75,80785.26,140.5,0.29805,0.00016,25.83536]
[1778822843819,29.76,80779.69,140.5,0.2972,0.00016,25.7999]
[1778822849257,29.76,80785.89,140.5,0.2982,0.00016,25.84148]
[1778822854292,29.76,80791.36,140.5,0.29906,0.00016,25.87394]
[1778822859327,29.77,80791.4,140.5,0.29908,0.00016,25.87489]
[1778822864362,29.77,80792.56,140.5,0.29928,0.00016,25.88304]
[1778822869397,29.77,80793.76,140.5,0.29948,0.00016,25.89143]
[1778822872304,29.77,80794.73,140.5,0.29964,0.00016,25.89794]
[1778822874237,29.77,80798.03,140.5,0.30016,0.00016,25.91943]
[1778822875015,29.77,80795.41,140.5,0.29975,0.00016,25.90265]
[1778822875128,29.77,80795.41,140.5,0.29975,0.00016,25.90265]
[1778822875439,29.78,80792.89,140.5,0.29936,0.00016,25.8865]
[1778822880092,29.78,80788.65,140.5,0.29871,0.00016,25.85934]
[1778822880395,29.78,80788.65,140.5,0.29871,0.00016,25.85934]
[1778822880714,29.78,80788.65,140.5,0.29871,0.00016,25.85934]
[1778822880732,29.78,80788.65,140.5,0.29871,0.00016,25.85934]
[1778822880861,29.78,80788.65,140.5,0.29871,0.00016,25.85934]
[1778822880909,29.78,80788.22,140.5,0.29864,0.00016,25.85663]
[1778822881127,29.78,80788.22,140.5,0.29864,0.00016,25.85663]
[1778822881133,29.78,80788.22,140.5,0.29864,0.00016,25.85663]
[1778822881203,29.78,80788.22,140.5,0.29864,0.00016,25.85663]
[1778822881746,29.78,80788.22,140.5,0.29864,0.00016,25.85663]
[1778822881838,29.78,80788.22,140.5,0.29864,0.00016,25.85663]
[1778822881898,29.78,80802.85,140.5,0.30094,0.00016,25.95121]
[1778822885681,29.78,80803.82,140.5,0.30109,0.00016,25.95757]
[1778822885794,29.78,80803.82,140.5,0.30109,0.00016,25.95757]
[1778822885896,29.78,80804.43,140.5,0.30119,0.00016,25.96163]
[1778822886924,29.78,80804.43,140.5,0.30119,0.00016,25.96163]
[1778822888761,29.78,80804.0,140.5,0.30113,0.00016,25.95887]
[1778822888764,29.78,80804.0,140.5,0.30113,0.00016,25.95887]
[1778822888894,29.78,80804.0,140.5,0.30113,0.00016,25.95887]
[1778822888848,29.78,80803.73,140.5,0.30108,0.00016,25.95715]
[1778822891108,29.78,80803.01,140.5,0.30097,0.00016,25.95262]
[1778822894586,29.78,80796.13,140.5,0.2999,0.00016,25.9087]
[1778822895647,29.78,80794.93,140.5,0.29972,0.00016,25.9011]
[1778822895687,29.78,80794.93,140.5,0.29972,0.00016,25.9011]
[1778822899760,29.78,80786.98,140.5,0.29849,0.00016,25.85042]
[1778822899994,29.78,80786.68,140.5,0.29845,0.00016,25.84866]
[1778822900202,29.78,80786.68,140.5,0.29845,0.00016,25.84866]
[1778822900615,29.79,80783.92,140.5,0.29802,0.00016,25.83095]
[1778822905650,29.79,80786.79,140.5,0.29849,0.00016,25.85015]
[1778822909335,29.79,80783.61,140.5,0.298,0.00016,25.82983]
[1778822909395,29.79,80783.61,140.5,0.298,0.00016,25.82983]
[1778822909678,29.79,80784.05,140.5,0.29807,0.00016,25.8328]
[1778822911381,29.79,80784.62,140.5,0.29816,0.00016,25.8367]
[1778822911495,29.79,80784.62,140.5,0.29816,0.00016,25.8367]
[1778822911692,29.79,80787.74,140.5,0.29864,0.00016,25.85337]
[1778822913452,29.79,80787.73,140.5,0.29864,0.00016,25.85342]
[1778822913594,29.79,80787.73,140.5,0.29864,0.00016,25.85342]
[1778822913854,29.79,80787.58,140.5,0.29862,0.00016,25.85272]
[1778822919885,29.8,80786.93,140.5,0.29854,0.00016,25.84921]
[1778822925815,29.8,80779.64,140.5,0.29743,0.00016,25.80303]
[1778822931287,29.81,80776.01,140.5,0.2969,0.00016,25.78091]
[1778822936867,29.81,80773.52,140.5,0.29654,0.00016,25.76587]
[1778822941902,29.82,80771.28,140.5,0.29623,0.00016,25.75271]
[1778822942125,29.82,80771.28,140.5,0.29623,0.00016,25.75271]
[1778822946055,29.82,80773.48,140.5,0.29659,0.00016,25.76801]
[1778822946282,29.82,80773.48,140.5,0.29659,0.00016,25.76801]
[1778822946937,29.82,80763.62,140.5,0.29506,0.00016,25.70372]
[1778822947194,29.82,80763.62,140.5,0.29506,0.00016,25.70372]
[1778822947271,29.82,80763.62,140.5,0.29506,0.00016,25.70372]
[1778822948180,29.82,80764.68,140.5,0.29523,0.00016,25.71086]
[1778822954613,29.82,80764.23,140.5,0.29518,0.00016,25.70865]
[1778822960028,29.83,80763.12,140.5,0.29504,0.00016,25.70276]
[1778822964510,29.83,80762.43,140.5,0.29495,0.00016,25.69889]
[1778822968084,29.83,80753.57,140.5,0.2936,0.00015,25.64148]
[1778822972940,29.84,80754.28,140.5,0.2937,0.00015,25.64303]
[1778822978255,29.84,80761.23,140.5,0.29481,0.00016,25.68975]
[1778822980105,29.84,80761.81,140.5,0.2949,0.00016,25.69386]
[1778822980434,29.84,80761.81,140.5,0.2949,0.00016,25.69386]
[1778822980608,29.84,80761.81,140.5,0.2949,0.00016,25.69386]
[1778822980672,29.84,80762.69,140.5,0.29504,0.00016,25.69977]
[1778822981131,29.84,80762.69,140.5,0.29504,0.00016,25.69977]
[1778822982058,29.84,80762.69,140.5,0.29504,0.00016,25.69977]
[1778822984898,29.84,80772.96,140.5,0.29665,0.00016,25.76726]
[1778822984993,29.84,80772.96,140.5,0.29665,0.00016,25.76726]
[1778822986620,29.84,80779.47,140.5,0.29767,0.00016,25.80971]
[1778822988475,29.85,80781.33,140.5,0.29796,0.00016,25.82197]
[1778822991488,29.85,80780.21,140.5,0.2978,0.00016,25.81499]
[1778822993968,29.85,80780.15,140.5,0.29779,0.00016,25.8148]
[1778822994455,29.85,80780.47,140.5,0.29785,0.00016,25.81707]
[1778822994462,29.85,80780.47,140.5,0.29785,0.00016,25.81707]
[1778823000260,29.85,80783.34,140.5,0.2983,0.00016,25.83605]
[1778823001316,29.85,80799.43,140.5,0.30082,0.00016,25.93981]
[1778823002437,29.85,80799.43,140.5,0.30082,0.00016,25.93981]
[1778823004909,29.85,80802.96,140.5,0.30137,0.00016,25.96235]
[1778823004953,29.85,80802.96,140.5,0.30137,0.00016,25.96235]
[1778823005297,29.85,80803.29,140.5,0.30142,0.00016,25.96439]
[1778823005443,29.85,80803.29,140.5,0.30142,0.00016,25.96439]
[1778823005556,29.85,80803.29,140.5,0.30142,0.00016,25.96439]
[1778823005793,29.85,80803.29,140.5,0.30142,0.00016,25.96439]
[1778823006039,29.85,80803.29,140.5,0.30142,0.00016,25.96439]
[1778823005846,29.85,80793.45,140.5,0.29988,0.00016,25.90128]
[1778823007036,29.85,80793.45,140.5,0.29988,0.00016,25.90128]
[1778823007057,29.85,80784.24,140.5,0.29845,0.00016,25.84199]
[1778823012393,29.85,80779.94,140.5,0.29779,0.00016,25.81454]
[1778823017173,29.85,80777.39,140.5,0.2974,0.00016,25.79844]
[1778823017421,29.85,80777.39,140.5,0.2974,0.00016,25.79844]
[1778823022463,29.86,80770.34,140.5,0.29632,0.00016,25.75333]
[1778823023206,29.86,80770.34,140.5,0.29632,0.00016,25.75333]
[1778823023422,29.86,80770.34,140.5,0.29632,0.00016,25.75333]
[1778823023457,29.86,80770.34,140.5,0.29632,0.00016,25.75333]
[1778823023566,29.86,80768.92,140.5,0.29611,0.00016,25.74422]
[1778823024412,29.86,80768.92,140.5,0.29611,0.00016,25.74422]
[1778823024667,29.86,80758.19,140.5,0.29444,0.00016,25.67413]
[1778823025313,29.86,80758.19,140.5,0.29444,0.00016,25.67413]
[1778823026280,29.86,80756.51,140.5,0.29418,0.00015,25.66325]
[1778823026334,29.86,80756.51,140.5,0.29418,0.00015,25.66325]
[1778823026804,29.86,80756.51,140.5,0.29418,0.00015,25.66325]
[1778823027399,29.86,80756.27,140.5,0.29415,0.00015,25.66183]
[1778823027603,29.86,80756.27,140.5,0.29415,0.00015,25.66183]
[1778823030240,29.86,80755.44,140.5,0.29403,0.00015,25.65685]
[1778823033942,29.86,80754.9,140.5,0.29394,0.00015,25.65003]
[1778823034184,29.86,80755.33,140.5,0.29402,0.00015,25.65318]
[1778823034394,29.86,80755.33,140.5,0.29402,0.00015,25.65318]
[1778823034404,29.86,80755.33,140.5,0.29402,0.00015,25.65318]
[1778823035127,29.86,80751.91,140.5,0.29349,0.00015,25.63079]
[1778823035138,29.86,80751.91,140.5,0.29349,0.00015,25.63079]
[1778823035490,29.86,80751.91,140.5,0.29349,0.00015,25.63079]
[1778823035818,29.86,80751.91,140.5,0.29349,0.00015,25.63079]
[1778823037230,29.86,80742.73,140.5,0.29207,0.00015,25.57039]
[1778823040175,29.87,80742.9,140.5,0.29211,0.00015,25.572]
[1778823040316,29.87,80742.9,140.5,0.29211,0.00015,25.572]
[1778823041025,29.87,80742.9,140.5,0.29211,0.00015,25.572]
[1778823042135,29.87,80737.94,140.5,0.29135,0.00015,25.53952]
[1778823046635,29.87,80729.02,140.5,0.29001,0.00015,25.48151]
[1778823050009,29.87,80728.89,140.5,0.29,0.00015,25.48117]
[1778823050105,29.87,80728.39,140.5,0.28994,0.00015,25.47837]
[1778823054315,29.88,80727.57,140.5,0.28982,0.00015,25.47345]
[1778823054973,29.88,80727.57,140.5,0.28982,0.00015,25.47345]
[1778823055088,29.88,80727.57,140.5,0.28982,0.00015,25.47345]
[1778823055183,29.88,80727.41,140.5,0.2898,0.00015,25.47257]
[1778823055308,29.88,80727.41,140.5,0.2898,0.00015,25.47257]
[1778823055450,29.88,80727.41,140.5,0.2898,0.00015,25.47257]
[1778823056018,29.88,80711.84,140.5,0.28741,0.00015,25.3684]
[1778823056286,29.88,80711.84,140.5,0.28741,0.00015,25.3684]
[1778823056535,29.88,80711.84,140.5,0.28741,0.00015,25.3684]
[1778823056923,29.88,80711.84,140.5,0.28741,0.00015,25.3684]
[1778823056990,29.88,80711.84,140.5,0.28741,0.00015,25.3684]
[1778823057631,29.88,80715.93,140.5,0.28805,0.00015,25.39629]
[1778823057794,29.88,80715.93,140.5,0.28805,0.00015,25.39629]
[1778823058619,29.88,80716.21,140.5,0.28809,0.00015,25.39817]
[1778823058665,29.88,80716.21,140.5,0.28809,0.00015,25.39817]
[1778823060556,29.88,80721.19,140.5,0.28885,0.00015,25.4313]
[1778823061040,29.88,80721.19,140.5,0.28885,0.00015,25.4313]
[1778823061681,29.88,80720.32,140.5,0.28871,0.00015,25.42525]
[1778823062326,29.88,80713.03,140.5,0.28759,0.00015,25.37642]
[1778823062394,29.88,80713.03,140.5,0.28759,0.00015,25.37642]
[1778823062457,29.88,80713.03,140.5,0.28759,0.00015,25.37642]
[1778823062532,29.88,80713.03,140.5,0.28759,0.00015,25.37642]
[1778823062748,29.88,80707.53,140.5,0.28675,0.00015,25.33939]
[1778823065770,29.88,80698.49,140.5,0.28536,0.00015,25.27812]
[1778823067981,29.88,80698.52,140.5,0.28536,0.00015,25.27825]
[1778823067990,29.88,80698.52,140.5,0.28536,0.00015,25.27825]
[1778823068977,29.88,80678.39,140.5,0.28229,0.00015,25.14132]
[1778823069392,29.88,80678.39,140.5,0.28229,0.00015,25.14132]
[1778823070404,29.88,80673.21,140.5,0.2815,0.00015,25.10581]
[1778823072157,29.87,80680.87,140.5,0.28266,0.00015,25.15809]
[1778823073056,29.87,80671.74,140.5,0.28127,0.00015,25.09547]
[1778823076055,29.87,80667.05,140.5,0.28056,0.00015,25.0631]
[1778823080650,29.87,80655.6,140.5,0.27881,0.00015,24.98386]
[1778823083036,29.87,80654.43,140.5,0.27863,0.00015,24.97566]
[1778823084326,29.87,80649.1,140.5,0.27783,0.00015,24.93873]
[1778823084572,29.87,80649.1,140.5,0.27783,0.00015,24.93873]
[1778823084768,29.87,80649.1,140.5,0.27783,0.00015,24.93873]
[1778823084886,29.87,80649.1,140.5,0.27783,0.00015,24.93873]
[1778823084929,29.87,80649.1,140.5,0.27783,0.00015,24.93873]
[1778823085062,29.87,80649.1,140.5,0.27783,0.00015,24.93873]
[1778823085095,29.87,80635.58,140.5,0.27578,0.00015,24.84452]
[1778823085848,29.87,80635.58,140.5,0.27578,0.00015,24.84452]
[1778823085853,29.87,80635.58,140.5,0.27578,0.00015,24.84452]
[1778823085856,29.87,80635.58,140.5,0.27578,0.00015,24.84452]
[1778823086094,29.87,80635.58,140.5,0.27578,0.00015,24.84452]
[1778823086154,29.87,80635.58,140.5,0.27578,0.00015,24.84452]
[1778823086137,29.87,80626.18,140.5,0.27434,0.00015,24.77751]
[1778823086673,29.87,80626.18,140.5,0.27434,0.00015,24.77751]
[1778823086683,29.87,80626.18,140.5,0.27434,0.00015,24.77751]
[1778823086717,29.87,80626.18,140.5,0.27434,0.00015,24.77751]
[1778823086783,29.87,80626.18,140.5,0.27434,0.00015,24.77751]
[1778823086960,29.87,80626.18,140.5,0.27434,0.00015,24.77751]
[1778823086994,29.87,80626.18,140.5,0.27434,0.00015,24.77751]
[1778823087768,29.86,80629.53,140.5,0.27481,0.00015,24.79952]
[1778823089543,29.86,80627.53,140.5,0.27451,0.00015,24.78567]
[1778823089614,29.86,80627.53,140.5,0.27451,0.00015,24.78567]
[1778823089847,29.86,80627.53,140.5,0.27451,0.00015,24.78567]
[1778823089976,29.86,80627.53,140.5,0.27451,0.00015,24.78567]
[1778823090607,29.86,80621.44,140.5,0.2736,0.00015,24.7429]
[1778823090725,29.86,80621.44,140.5,0.2736,0.00015,24.7429]
[1778823096296,29.86,80616.99,140.5,0.2729,0.00015,24.70768]
[1778823097011,29.86,80616.99,140.5,0.2729,0.00015,24.70768]
[1778823098074,29.86,80615.82,140.5,0.27273,0.00015,24.69942]
[1778823098647,29.86,80617.53,140.5,0.27298,0.00015,24.71143]
[1778823100370,29.86,80621.99,140.5,0.27365,0.00015,24.74273]
[1778823100419,29.86,80621.99,140.5,0.27365,0.00015,24.74273]
[1778823100506,29.86,80621.99,140.5,0.27365,0.00015,24.74273]
[1778823101960,29.86,80616.36,140.5,0.27281,0.00015,24.70315]
[1778823102400,29.86,80612.7,140.5,0.27226,0.00015,24.67734]
[1778823104279,29.86,80621.54,140.5,0.27358,0.00015,24.73949]
[1778823104293,29.86,80621.54,140.5,0.27358,0.00015,24.73949]
[1778823104807,29.86,80621.54,140.5,0.27358,0.00015,24.73949]
[1778823104817,29.86,80621.54,140.5,0.27358,0.00015,24.73949]
[1778823106819,29.86,80615.52,140.5,0.27268,0.00015,24.6971]
[1778823106883,29.86,80615.52,140.5,0.27268,0.00015,24.6971]
[1778823109417,29.86,80613.25,140.5,0.27234,0.00015,24.68116]
[1778823109979,29.86,80613.25,140.5,0.27234,0.00015,24.68116]
[1778823111442,29.86,80611.19,140.5,0.27205,0.00015,24.66746]
[1778823111953,29.86,80611.19,140.5,0.27205,0.00015,24.66746]
[1778823113482,29.86,80614.4,140.5,0.27253,0.00015,24.69023]
[1778823115012,29.86,80609.72,140.5,0.27183,0.00015,24.65728]
[1778823115076,29.86,80609.72,140.5,0.27183,0.00015,24.65728]
[1778823115361,29.86,80611.26,140.5,0.27206,0.00015,24.6682]
[1778823116133,29.86,80613.5,140.5,0.2724,0.00015,24.68409]
[1778823117966,29.86,80613.83,140.5,0.27245,0.00015,24.68651]
[1778823118150,29.86,80613.83,140.5,0.27245,0.00015,24.68651]
[1778823118149,29.86,80608.05,140.5,0.27159,0.00015,24.64587]
[1778823119158,29.86,80605.17,140.5,0.27116,0.00015,24.62554]
[1778823119326,29.86,80605.17,140.5,0.27116,0.00015,24.62554]
[1778823120163,29.87,80604.92,140.5,0.27114,0.00015,24.62466]
[1778823122950,29.87,80599.46,140.5,0.27033,0.00015,24.58613]
[1778823123372,29.87,80599.47,140.5,0.27036,0.00015,24.58745]
[1778823123865,29.87,80599.47,140.5,0.27036,0.00015,24.58745]
[1778823123961,29.87,80599.47,140.5,0.27036,0.00015,24.58745]
[1778823124622,29.87,80593.08,140.5,0.26941,0.00015,24.54228]
[1778823124706,29.87,80593.08,140.5,0.26941,0.00015,24.54228]
[1778823124738,29.87,80593.08,140.5,0.26941,0.00015,24.54228]
[1778823124901,29.87,80593.08,140.5,0.26941,0.00015,24.54228]
[1778823124909,29.87,80593.08,140.5,0.26941,0.00015,24.54228]
[1778823124940,29.87,80593.08,140.5,0.26941,0.00015,24.54228]
[1778823125201,29.87,80586.97,140.5,0.26851,0.00015,24.49897]
[1778823125508,29.87,80586.97,140.5,0.26851,0.00015,24.49897]
[1778823125729,29.87,80586.97,140.5,0.26851,0.00015,24.49897]
[1778823127127,29.87,80579.53,140.5,0.26742,0.00015,24.44662]
[1778823129229,29.89,80588.79,140.5,0.26887,0.00015,24.51637]
[1778823132488,29.89,80590.03,140.5,0.26906,0.00015,24.52545]
[1778823137767,29.89,80582.83,140.5,0.268,0.00015,24.47462]
[1778823138040,29.89,80582.83,140.5,0.268,0.00015,24.47462]
[1778823138100,29.89,80582.83,140.5,0.268,0.00015,24.47462]
[1778823138135,29.89,80582.83,140.5,0.268,0.00015,24.47462]
[1778823138469,29.89,80582.97,140.5,0.26803,0.00015,24.47573]
[1778823139195,29.89,80571.83,140.5,0.26638,0.00015,24.39622]
[1778823139624,29.89,80571.83,140.5,0.26638,0.00015,24.39622]
[1778823139690,29.89,80571.83,140.5,0.26638,0.00015,24.39622]
[1778823139797,29.9,80568.82,140.5,0.26598,0.00015,24.37685]
[1778823140749,29.9,80568.82,140.5,0.26598,0.00015,24.37685]
[1778823141609,29.9,80567.69,140.5,0.26584,0.00015,24.37]
[1778823142052,29.9,80567.69,140.5,0.26584,0.00015,24.37]
[1778823142137,29.9,80567.69,140.5,0.26584,0.00015,24.37]
[1778823142277,29.9,80566.95,140.5,0.26576,0.00015,24.36598]
[1778823142379,29.9,80566.95,140.5,0.26576,0.00015,24.36598]
[1778823142399,29.9,80566.95,140.5,0.26576,0.00015,24.36598]
[1778823142649,29.9,80566.95,140.5,0.26576,0.00015,24.36598]
[1778823142943,29.9,80532.44,140.5,0.26069,0.00015,24.11711]
[1778823143476,29.9,80532.44,140.5,0.26069,0.00015,24.11711]
[1778823144082,29.9,80532.44,140.5,0.26069,0.00015,24.11711]
[1778823144149,29.91,80527.0,140.5,0.25995,0.00015,24.08012]
[1778823144404,29.91,80527.0,140.5,0.25995,0.00015,24.08012]
[1778823144539,29.91,80527.0,140.5,0.25995,0.00015,24.08012]
[1778823144794,29.91,80527.0,140.5,0.25995,0.00015,24.08012]
[1778823144806,29.91,80527.0,140.5,0.25995,0.00015,24.08012]
[1778823144840,29.91,80527.0,140.5,0.25995,0.00015,24.08012]
[1778823145045,29.92,80534.1,140.5,0.26105,0.00015,24.1346]
[1778823145271,29.92,80534.1,140.5,0.26105,0.00015,24.1346]
[1778823145402,29.92,80534.1,140.5,0.26105,0.00015,24.1346]
[1778823145728,29.93,80556.17,140.5,0.26435,0.00015,24.29732]
[1778823147762,29.93,80562.31,140.5,0.26526,0.00015,24.34149]
[1778823149267,29.93,80552.2,140.5,0.26378,0.00015,24.26899]
[1778823153459,29.95,80545.09,140.5,0.26286,0.00015,24.22117]
[1778823155120,29.96,80556.37,140.5,0.26461,0.00015,24.30666]
[1778823156050,29.96,80556.37,140.5,0.26461,0.00015,24.30666]
[1778823158034,29.96,80564.75,140.5,0.26585,0.00015,24.36691]
[1778823158192,29.96,80564.75,140.5,0.26585,0.00015,24.36691]
[1778823162348,29.97,80558.61,140.5,0.26495,0.00015,24.32331]
[1778823162452,29.97,80558.61,140.5,0.26495,0.00015,24.32331]
[1778823163279,29.97,80554.58,140.5,0.26436,0.00015,24.29449]
[1778823163286,29.97,80554.58,140.5,0.26436,0.00015,24.29449]
[1778823163918,29.97,80532.21,140.5,0.26108,0.00015,24.1331]
[1778823165442,29.97,80527.12,140.5,0.26038,0.00015,24.09818]
[1778823165776,29.97,80527.12,140.5,0.26038,0.00015,24.09818]
[1778823165844,29.97,80527.12,140.5,0.26038,0.00015,24.09818]
[1778823166025,29.97,80527.12,140.5,0.26038,0.00015,24.09818]
[1778823166061,29.97,80527.12,140.5,0.26038,0.00015,24.09818]
[1778823166221,29.97,80527.12,140.5,0.26038,0.00015,24.09818]
[1778823166803,29.98,80528.46,140.5,0.26062,0.00015,24.1102]
[1778823167095,29.99,80526.68,140.5,0.26044,0.00015,24.1007]
[1778823167820,29.99,80526.68,140.5,0.26044,0.00015,24.1007]
[1778823172538,30.0,80517.93,140.5,0.25925,0.00015,24.04137]
[1778823172674,30.0,80517.93,140.5,0.25925,0.00015,24.04137]
[1778823172789,30.0,80517.93,140.5,0.25925,0.00015,24.04137]
[1778823172861,30.0,80517.93,140.5,0.25925,0.00015,24.04137]
[1778823173132,30.0,80517.93,140.5,0.25925,0.00015,24.04137]
[1778823173233,30.0,80526.01,140.5,0.26046,0.00015,24.10156]
[1778823173689,30.0,80526.01,140.5,0.26046,0.00015,24.10156]
[1778823173962,30.0,80526.01,140.5,0.26046,0.00015,24.10156]
[1778823174035,30.01,80541.91,140.5,0.26283,0.00015,24.21894]
[1778823175403,30.01,80537.93,140.5,0.26226,0.00015,24.19047]
[1778823175474,30.01,80537.93,140.5,0.26226,0.00015,24.19047]
[1778823175871,30.01,80537.93,140.5,0.26226,0.00015,24.19047]
[1778823177672,30.02,80527.53,140.5,0.2608,0.00015,24.11806]
[1778823180059,30.04,80538.44,140.5,0.26251,0.00015,24.20241]
[1778823180598,30.04,80544.43,140.5,0.26339,0.00015,24.24568]
[1778823181104,30.04,80544.43,140.5,0.26339,0.00015,24.24568]
[1778823181263,30.04,80544.43,140.5,0.26339,0.00015,24.24568]
[1778823182279,30.04,80529.41,140.5,0.2612,0.00015,24.13788]
[1778823182823,30.04,80529.41,140.5,0.2612,0.00015,24.13788]
[1778823184414,30.06,80527.29,140.5,0.26101,0.00015,24.12828]
[1778823184996,30.06,80527.29,140.5,0.26101,0.00015,24.12828]
[1778823185145,30.06,80527.29,140.5,0.26101,0.00015,24.12828]
[1778823185344,30.06,80521.31,140.5,0.2602,0.00015,24.08797]
[1778823185560,30.06,80521.31,140.5,0.2602,0.00015,24.08797]
[1778823185580,30.06,80521.31,140.5,0.2602,0.00015,24.08797]
[1778823186074,30.06,80521.31,140.5,0.2602,0.00015,24.08797]
[1778823186109,30.06,80511.31,140.5,0.25876,0.00015,24.01573]
[1778823186651,30.06,80511.31,140.5,0.25876,0.00015,24.01573]
[1778823189841,30.07,80505.09,140.5,0.25792,0.00014,23.97375]
[1778823189843,30.07,80505.09,140.5,0.25792,0.00014,23.97375]
[1778823189978,30.07,80505.09,140.5,0.25792,0.00014,23.97375]
[1778823190243,30.07,80505.09,140.5,0.25792,0.00014,23.97375]
[1778823190901,30.07,80504.24,140.5,0.2578,0.00014,23.96781]
[1778823191166,30.08,80522.65,140.5,0.26055,0.00015,24.10479]
[1778823192393,30.08,80516.43,140.5,0.25965,0.00015,24.05999]
[1778823196268,30.09,80511.04,140.5,0.25888,0.00014,24.0216]
[1778823197752,30.09,80505.67,140.5,0.25811,0.00014,23.98307]
[1778823198440,30.09,80505.3,140.5,0.25806,0.00014,23.9806]
[1778823198530,30.09,80505.3,140.5,0.25806,0.00014,23.9806]
[1778823198675,30.09,80505.3,140.5,0.25806,0.00014,23.9806]
[1778823199093,30.09,80519.66,140.5,0.26015,0.00015,24.08503]
[1778823199773,30.09,80534.27,140.5,0.26228,0.00015,24.19058]
[1778823202270,30.09,80532.27,140.5,0.26199,0.00015,24.17628]
[1778823203241,30.09,80527.59,140.5,0.26131,0.00015,24.14267]
[1778823205999,30.09,80539.23,140.5,0.26302,0.00015,24.22683]
[1778823211013,30.09,80545.18,140.5,0.26389,0.00015,24.26961]
[1778823211019,30.09,80545.18,140.5,0.26389,0.00015,24.26961]
[1778823216364,30.09,80549.13,140.5,0.26446,0.00015,24.29454]
[1778823219188,30.09,80555.68,140.5,0.26542,0.00015,24.34144]
[1778823223426,30.09,80545.91,140.5,0.26399,0.00015,24.27159]
[1778823228897,30.09,80544.61,140.5,0.2638,0.00015,24.26238]
[1778823233718,30.1,80555.78,140.5,0.26544,0.00015,24.34234]
[1778823234630,30.1,80557.01,140.5,0.26562,0.00015,24.35107]
[1778823234986,30.1,80564.04,140.5,0.26665,0.00015,24.40112]
[1778823240246,30.1,80565.67,140.5,0.2669,0.00015,24.41304]
[1778823242479,30.1,80565.27,140.5,0.26684,0.00015,24.41041]
[1778823243044,30.1,80565.1,140.5,0.26682,0.00015,24.40928]
[1778823244593,30.1,80566.07,140.5,0.26697,0.00015,24.41634]
[1778823247418,30.1,80557.71,140.5,0.26575,0.00015,24.35753]
[1778823247930,30.1,80557.71,140.5,0.26575,0.00015,24.35753]
[1778823248787,30.1,80561.35,140.5,0.26629,0.00015,24.38366]
[1778823249521,30.1,80565.26,140.5,0.26687,0.00015,24.41165]
[1778823254409,30.1,80574.95,140.5,0.26831,0.00015,24.48103]
[1778823257926,30.1,80574.35,140.5,0.26823,0.00015,24.4771]
[1778823263165,30.11,80580.75,140.5,0.26919,0.00015,24.52282]
[1778823266760,30.11,80577.55,140.5,0.26872,0.00015,24.50047]
[1778823272247,30.11,80571.79,140.5,0.26786,0.00015,24.45654]
[1778823272493,30.11,80571.79,140.5,0.26786,0.00015,24.45654]
[1778823274341,30.11,80574.96,140.5,0.26833,0.00015,24.47907]
[1778823277387,30.11,80560.06,140.5,0.26615,0.00015,24.37378]
[1778823278214,30.11,80560.06,140.5,0.26615,0.00015,24.37378]
[1778823280224,30.11,80555.18,140.5,0.26544,0.00015,24.33941]
[1778823285340,30.11,80555.3,140.5,0.26548,0.00015,24.34149]
[1778823290376,30.12,80555.73,140.5,0.26557,0.00015,24.34564]
[1778823295411,30.12,80557.55,140.5,0.26586,0.00015,24.35962]
[1778823295543,30.12,80557.55,140.5,0.26586,0.00015,24.35962]
[1778823297097,30.12,80549.65,140.5,0.2647,0.00015,24.30353]
[1778823298717,30.12,80547.8,140.5,0.26444,0.00015,24.29052]
[1778823300319,30.12,80547.81,140.5,0.26445,0.00015,24.29112]
[1778823300420,30.12,80548.33,140.5,0.26453,0.00015,24.2951]
[1778823302255,30.12,80548.26,140.5,0.26452,0.00015,24.2946]
[1778823304480,30.13,80546.06,140.5,0.26421,0.00015,24.27939]
[1778823305155,30.13,80532.83,140.5,0.26228,0.00015,24.18471]
[1778823305529,30.13,80532.83,140.5,0.26228,0.00015,24.18471]
[1778823311050,30.13,80523.92,140.5,0.261,0.00015,24.1214]
[1778823311067,30.13,80523.92,140.5,0.261,0.00015,24.1214]
[1778823312342,30.13,80524.41,140.5,0.26108,0.00015,24.12511]
[1778823313867,30.13,80519.88,140.5,0.26042,0.00015,24.09262]
[1778823314619,30.13,80517.68,140.5,0.26011,0.00015,24.07714]
[1778823316559,30.13,80501.75,140.5,0.25782,0.00014,23.96222]
[1778823317696,30.13,80501.75,140.5,0.25782,0.00014,23.96222]
[1778823318241,30.13,80501.75,140.5,0.25782,0.00014,23.96222]
[1778823318341,30.13,80500.51,140.5,0.25765,0.00014,23.95384]
[1778823320595,30.13,80496.0,140.5,0.257,0.00014,23.92127]
[1778823320599,30.13,80496.0,140.5,0.257,0.00014,23.92127]
[1778823321988,30.14,80495.53,140.5,0.25695,0.00014,23.91836]
[1778823324619,30.14,80495.09,140.5,0.2569,0.00014,23.91593]
[1778823325307,30.14,80495.09,140.5,0.2569,0.00014,23.91593]
[1778823325352,30.14,80495.09,140.5,0.2569,0.00014,23.91593]
[1778823325404,30.14,80480.21,140.5,0.25476,0.00014,23.80745]
[1778823327472,30.14,80480.09,140.5,0.25475,0.00014,23.80699]
[1778823330917,30.14,80481.08,140.5,0.25491,0.00014,23.81483]
[1778823331010,30.14,80481.27,140.5,0.25491,0.00014,23.81254]
[1778823336438,30.15,80484.77,140.5,0.25544,0.00014,23.83925]
[1778823336440,30.15,80484.77,140.5,0.25544,0.00014,23.83925]
[1778823336547,30.15,80480.74,140.5,0.25487,0.00014,23.81008]
[1778823337244,30.15,80478.84,140.5,0.2546,0.00014,23.79649]
[1778823338352,30.15,80478.84,140.5,0.2546,0.00014,23.79649]
[1778823339122,30.15,80477.98,140.5,0.25448,0.00014,23.79051]
[1778823339143,30.15,80477.98,140.5,0.25448,0.00014,23.79051]
[1778823339231,30.15,80474.4,140.5,0.25397,0.00014,23.7645]
[1778823342081,30.15,80472.72,140.5,0.25376,0.00014,23.75367]
[1778823342112,30.15,80472.72,140.5,0.25376,0.00014,23.75367]
[1778823342987,30.15,80472.41,140.5,0.25372,0.00014,23.75154]
[1778823345831,30.15,80471.53,140.5,0.25361,0.00014,23.7455]
[1778823346057,30.15,80471.53,140.5,0.25361,0.00014,23.7455]
[1778823346915,30.15,80459.33,140.5,0.25187,0.00014,23.65609]
[1778823348470,30.15,80459.33,140.5,0.25187,0.00014,23.65609]
[1778823353767,30.16,80451.99,140.5,0.25085,0.00014,23.60358]
[1778823354100,30.16,80451.99,140.5,0.25085,0.00014,23.60358]
[1778823358542,30.16,80441.29,140.5,0.24936,0.00014,23.52602]
[1778823360957,30.17,80441.22,140.5,0.24937,0.00014,23.52625]
[1778823361348,30.17,80441.17,140.5,0.24937,0.00014,23.52626]
[1778823362144,30.17,80441.17,140.5,0.24937,0.00014,23.52626]
[1778823362435,30.17,80441.17,140.5,0.24937,0.00014,23.52626]
[1778823363396,30.17,80438.88,140.5,0.24905,0.00014,23.50954]
[1778823363926,30.17,80430.49,140.5,0.24787,0.00014,23.44753]
[1778823366895,30.18,80428.06,140.5,0.24761,0.00014,23.43403]
[1778823368186,30.18,80430.43,140.5,0.24796,0.00014,23.45201]
[1778823368403,30.18,80438.89,140.5,0.24916,0.00014,23.51513]
[1778823368803,30.18,80438.89,140.5,0.24916,0.00014,23.51513]
[1778823368933,30.18,80451.66,140.5,0.25098,0.00014,23.60994]
[1778823370218,30.18,80451.66,140.5,0.25098,0.00014,23.60994]
[1778823370384,30.18,80451.66,140.5,0.25098,0.00014,23.60994]
[1778823370388,30.18,80451.66,140.5,0.25098,0.00014,23.60994]
[1778823370405,30.18,80451.66,140.5,0.25098,0.00014,23.60994]
[1778823370462,30.18,80452.37,140.5,0.25109,0.00014,23.61547]
[1778823370570,30.18,80452.37,140.5,0.25109,0.00014,23.61547]
[1778823371226,30.18,80434.42,140.5,0.24855,0.00014,23.48286]
[1778823373513,30.19,80416.42,140.5,0.24602,0.00014,23.34964]
[1778823377649,30.21,80413.15,140.5,0.24574,0.00014,23.33463]
[1778823377997,30.22,80411.0,140.5,0.24553,0.00014,23.32328]
[1778823380075,30.22,80410.12,140.5,0.24541,0.00014,23.31695]
[1778823380096,30.22,80407.54,140.5,0.24505,0.00014,23.29792]
[1778823381727,30.23,80407.22,140.5,0.24501,0.00014,23.29577]
[1778823381736,30.23,80407.22,140.5,0.24501,0.00014,23.29577]
[1778823382477,30.23,80406.23,140.5,0.24488,0.00014,23.28862]
[1778823383012,30.23,80406.23,140.5,0.24488,0.00014,23.28862]
[1778823383018,30.23,80406.23,140.5,0.24488,0.00014,23.28862]
[1778823386750,30.23,80400.61,140.5,0.24412,0.00014,23.24821]
[1778823387053,30.23,80400.61,140.5,0.24412,0.00014,23.24821]
[1778823387064,30.23,80400.61,140.5,0.24412,0.00014,23.24821]
[1778823387229,30.23,80400.61,140.5,0.24412,0.00014,23.24821]
[1778823387533,30.23,80377.63,140.5,0.24092,0.00014,23.07581]
[1778823390657,30.23,80378.67,140.5,0.24107,0.00014,23.08405]
[1778823391075,30.23,80378.67,140.5,0.24107,0.00014,23.08405]
[1778823391403,30.23,80385.33,140.5,0.24198,0.00014,23.1304]
[1778823393967,30.23,80383.9,140.5,0.24179,0.00014,23.12019]
[1778823394425,30.23,80378.77,140.5,0.24108,0.00014,23.08187]
[1778823395909,30.24,80376.26,140.5,0.24074,0.00014,23.06337]
[1778823396102,30.24,80376.26,140.5,0.24074,0.00014,23.06337]
[1778823396161,30.24,80376.26,140.5,0.24074,0.00014,23.06337]
[1778823396361,30.24,80364.45,140.5,0.23911,0.00014,22.97464]
[1778823401400,30.27,80367.25,140.5,0.23972,0.00014,23.00782]
[1778823403568,30.27,80369.0,140.5,0.23998,0.00014,23.02152]
[1778823404186,30.27,80384.28,140.5,0.24211,0.00014,23.13693]
[1778823405520,30.27,80384.28,140.5,0.24211,0.00014,23.13693]
[1778823406100,30.27,80386.9,140.5,0.24248,0.00014,23.15684]
[1778823406249,30.27,80386.9,140.5,0.24248,0.00014,23.15684]
[1778823406375,30.27,80395.11,140.5,0.24363,0.00014,23.21864]
[1778823409851,30.27,80398.52,140.5,0.24412,0.00014,23.24477]
[1778823414734,30.27,80405.7,140.5,0.24514,0.00014,23.29929]
[1778823415021,30.27,80405.7,140.5,0.24514,0.00014,23.29929]
[1778823417126,30.28,80394.55,140.5,0.24359,0.00014,23.21629]
[1778823417695,30.28,80391.43,140.5,0.24316,0.00014,23.19315]
[1778823420907,30.28,80386.22,140.5,0.24244,0.00014,23.15484]
[1778823421076,30.28,80386.22,140.5,0.24244,0.00014,23.15484]
[1778823421563,30.28,80375.18,140.5,0.24091,0.00014,23.07217]
[1778823421819,30.28,80375.18,140.5,0.24091,0.00014,23.07217]
[1778823422407,30.28,80366.68,140.5,0.23974,0.00014,23.00841]
[1778823425918,30.28,80361.72,140.5,0.23906,0.00014,22.97161]
[1778823426343,30.28,80362.68,140.5,0.2392,0.00014,22.97911]
[1778823428364,30.28,80363.33,140.5,0.23929,0.00014,22.98412]
[1778823428961,30.28,80362.26,140.5,0.23915,0.00014,22.97614]
[1778823429192,30.28,80362.26,140.5,0.23915,0.00014,22.97614]
[1778823429365,30.28,80368.92,140.5,0.24007,0.00014,23.02648]
[1778823431379,30.28,80382.52,140.5,0.24197,0.00014,23.1291]
[1778823434099,30.28,80383.48,140.5,0.2421,0.00014,23.13643]
[1778823434375,30.28,80383.48,140.5,0.2421,0.00014,23.13643]
[1778823434402,30.28,80382.63,140.5,0.24199,0.00014,23.13013]
[1778823435176,30.28,80382.63,140.5,0.24199,0.00014,23.13013]
[1778823435180,30.28,80382.63,140.5,0.24199,0.00014,23.13013]
[1778823435408,30.28,80374.85,140.5,0.24091,0.00014,23.07184]
[1778823436464,30.28,80374.85,140.5,0.24091,0.00014,23.07184]
[1778823438421,30.28,80366.73,140.5,0.23979,0.00014,23.01105]
[1778823438731,30.29,80367.38,140.5,0.23988,0.00014,23.01616]
[1778823440955,30.29,80350.57,140.5,0.23757,0.00014,22.88963]
[1778823442504,30.3,80348.01,140.5,0.23728,0.00014,22.87378]
[1778823442523,30.3,80348.01,140.5,0.23728,0.00014,22.87378]
[1778823442571,30.3,80348.01,140.5,0.23728,0.00014,22.87378]
[1778823442522,30.3,80333.87,140.5,0.23541,0.00014,22.77013]
[1778823443434,30.3,80333.87,140.5,0.23541,0.00014,22.77013]
[1778823443468,30.31,80335.37,140.5,0.23565,0.00014,22.78352]
[1778823444059,30.31,80335.37,140.5,0.23565,0.00014,22.78352]
[1778823444492,30.32,80336.16,140.5,0.23582,0.00014,22.79247]
[1778823444783,30.32,80336.16,140.5,0.23582,0.00014,22.79247]
[1778823445489,30.33,80339.89,140.5,0.23641,0.00014,22.82497]
[1778823445750,30.33,80339.89,140.5,0.23641,0.00014,22.82497]
[1778823446496,30.33,80338.22,140.5,0.23623,0.00014,22.81498]
[1778823447442,30.33,80338.22,140.5,0.23623,0.00014,22.81498]
[1778823447889,30.34,80335.32,140.5,0.23585,0.00014,22.79432]
[1778823448510,30.34,80341.45,140.5,0.23672,0.00014,22.8423]
[1778823453545,30.34,80341.73,140.5,0.23676,0.00014,22.84166]
[1778823453721,30.34,80341.73,140.5,0.23676,0.00014,22.84166]
[1778823454552,30.34,80340.89,140.5,0.23665,0.00014,22.83553]
[1778823454997,30.34,80340.89,140.5,0.23665,0.00014,22.83553]
[1778823455559,30.34,80338.06,140.5,0.23626,0.00014,22.81418]
[1778823457610,30.34,80337.3,140.5,0.23616,0.00014,22.80864]
[1778823458580,30.35,80330.73,140.5,0.23527,0.00014,22.75926]
[1778823463616,30.36,80326.62,140.5,0.2348,0.00014,22.73284]
[1778823465075,30.36,80326.62,140.5,0.23484,0.00014,22.73526]
[1778823465166,30.37,80327.63,140.5,0.23502,0.00014,22.74525]
[1778823466966,30.37,80329.78,140.5,0.23532,0.00014,22.76157]
[1778823467331,30.38,80328.9,140.5,0.23527,0.00014,22.75864]
[1778823470665,30.38,80317.36,140.5,0.2337,0.00014,22.67161]
[1778823475700,30.38,80315.61,140.5,0.2335,0.00014,22.65984]
[1778823479151,30.39,80318.36,140.5,0.23388,0.00014,22.68144]
[1778823479285,30.39,80322.37,140.5,0.23449,0.00014,22.7153]
[1778823480812,30.4,80326.02,140.5,0.23507,0.00014,22.74712]
[1778823480874,30.41,80327.7,140.5,0.23537,0.00014,22.7636]
[1778823481960,30.41,80327.7,140.5,0.23537,0.00014,22.7636]
[1778823482184,30.41,80322.67,140.5,0.23468,0.00014,22.72567]
[1778823486404,30.43,80335.01,140.5,0.23646,0.00014,22.8237]
[1778823486936,30.43,80335.01,140.5,0.23646,0.00014,22.8237]
[1778823486971,30.43,80341.76,140.5,0.23739,0.00014,22.87492]
[1778823488974,30.43,80327.53,140.5,0.23544,0.00014,22.76762]
[1778823491960,30.43,80329.08,140.5,0.23566,0.00014,22.77958]
[1778823492278,30.43,80330.63,140.5,0.23588,0.00014,22.79174]
[1778823494555,30.44,80332.06,140.5,0.23614,0.00014,22.80599]
[1778823494716,30.44,80332.42,140.5,0.23625,0.00014,22.81193]
[1778823494738,30.44,80332.42,140.5,0.23625,0.00014,22.81193]
[1778823495367,30.45,80341.93,140.5,0.23756,0.00014,22.88401]
[1778823500390,30.45,80349.44,140.5,0.2386,0.00014,22.94128]
[1778823500590,30.45,80349.44,140.5,0.2386,0.00014,22.94128]
[1778823502273,30.45,80350.29,140.5,0.23873,0.00014,22.94837]
[1778823502301,30.45,80350.29,140.5,0.23873,0.00014,22.94837]
[1778823502340,30.45,80350.29,140.5,0.23873,0.00014,22.94837]
[1778823502660,30.45,80350.29,140.5,0.23873,0.00014,22.94837]
[1778823503162,30.45,80341.89,140.5,0.23759,0.00014,22.88558]
[1778823508417,30.45,80343.65,140.5,0.23784,0.00014,22.89963]
[1778823513634,30.45,80345.29,140.5,0.23806,0.00014,22.90883]
[1778823513647,30.45,80345.29,140.5,0.23806,0.00014,22.90883]
[1778823513662,30.45,80345.29,140.5,0.23806,0.00014,22.90883]
[1778823514253,30.45,80345.83,140.5,0.23813,0.00014,22.91305]
[1778823515264,30.45,80337.7,140.5,0.23702,0.00014,22.85181]
[1778823515363,30.46,80338.63,140.5,0.23715,0.00014,22.85901]
[1778823518218,30.46,80345.77,140.5,0.23814,0.00014,22.91339]
[1778823518292,30.46,80345.18,140.5,0.23807,0.00014,22.90921]
[1778823519848,30.46,80345.8,140.5,0.23815,0.00014,22.914]
[1778823520288,30.46,80345.8,140.5,0.23815,0.00014,22.914]
[1778823520318,30.46,80345.8,140.5,0.23815,0.00014,22.914]
[1778823520390,30.46,80347.16,140.5,0.23834,0.00014,22.92435]
[1778823523256,30.46,80350.9,140.5,0.23887,0.00014,22.95295]
[1778823525734,30.46,80360.13,140.5,0.24015,0.00014,23.02282]
[1778823531545,30.46,80358.14,140.5,0.23989,0.00014,23.0086]
[1778823532360,30.46,80353.48,140.5,0.23925,0.00014,22.97378]
[1778823533113,30.46,80353.29,140.5,0.23922,0.00014,22.97252]
[1778823533604,30.46,80364.51,140.5,0.24078,0.00014,23.0568]
[1778823534109,30.46,80376.3,140.5,0.24241,0.00014,23.14508]
[1778823535446,30.46,80376.3,140.5,0.24241,0.00014,23.14508]
[1778823535641,30.46,80376.3,140.5,0.24241,0.00014,23.14508]
[1778823539877,30.47,80373.99,140.5,0.24211,0.00014,23.12868]
[1778823540334,30.47,80373.99,140.5,0.24211,0.00014,23.12868]
[1778823540407,30.47,80374.32,140.5,0.24216,0.00014,23.1313]
[1778823541152,30.47,80374.32,140.5,0.24216,0.00014,23.1313]
[1778823541494,30.47,80374.41,140.5,0.24217,0.00014,23.13226]
[1778823545118,30.47,80375.12,140.5,0.24228,0.00014,23.13805]
[1778823546635,30.47,80375.89,140.5,0.24239,0.00014,23.14394]
[1778823546656,30.47,80375.89,140.5,0.24239,0.00014,23.14394]
[1778823547032,30.47,80378.24,140.5,0.24272,0.00014,23.1616]
[1778823547494,30.47,80383.41,140.5,0.24344,0.00014,23.20028]
[1778823549537,30.47,80393.56,140.5,0.24485,0.00014,23.27568]
[1778823551967,30.47,80400.08,140.5,0.24576,0.00014,23.32386]
[1778823552490,30.47,80400.08,140.5,0.24576,0.00014,23.32386]
[1778823556084,30.47,80392.16,140.5,0.24465,0.00014,23.26517]
[1778823560293,30.47,80408.42,140.5,0.24693,0.00014,23.38575]
[1778823561183,30.47,80408.42,140.5,0.24693,0.00014,23.38575]
[1778823561526,30.47,80415.31,140.5,0.24789,0.00014,23.43652]
[1778823562788,30.47,80417.59,140.5,0.24821,0.00014,23.45335]
[1778823563395,30.47,80417.59,140.5,0.24821,0.00014,23.45335]
[1778823564383,30.47,80415.19,140.5,0.24788,0.00014,23.43572]
[1778823565813,30.47,80409.83,140.5,0.24713,0.00014,23.39635]
[1778823566590,30.47,80401.88,140.5,0.24602,0.00014,23.33773]
[1778823568157,30.47,80400.98,140.5,0.2459,0.00014,23.33111]
[1778823568207,30.47,80400.98,140.5,0.2459,0.00014,23.33111]
[1778823568214,30.47,80400.98,140.5,0.2459,0.00014,23.33111]
[1778823568283,30.47,80400.98,140.5,0.2459,0.00014,23.33111]
[1778823568429,30.47,80400.98,140.5,0.2459,0.00014,23.33111]
[1778823568571,30.47,80400.98,140.5,0.2459,0.00014,23.33111]
[1778823568692,30.47,80388.53,140.5,0.24416,0.00014,23.23889]
[1778823570364,30.47,80369.16,140.5,0.24148,0.00014,23.09477]
[1778823572418,30.47,80366.05,140.5,0.24103,0.00014,23.06781]
[1778823572511,30.47,80378.54,140.5,0.24276,0.00014,23.16121]
[1778823572801,30.47,80378.54,140.5,0.24276,0.00014,23.16121]
[1778823575619,30.47,80387.21,140.5,0.24396,0.00014,23.22558]
[1778823575662,30.47,80387.68,140.5,0.24403,0.00014,23.22897]
[1778823576507,30.47,80387.68,140.5,0.24403,0.00014,23.22897]
[1778823576530,30.47,80387.68,140.5,0.24403,0.00014,23.22897]
[1778823577063,30.47,80393.84,140.5,0.24488,0.00014,23.27472]
[1778823577695,30.47,80393.84,140.5,0.24488,0.00014,23.27472]
[1778823577942,30.47,80399.84,140.5,0.24572,0.00014,23.31915]
[1778823577976,30.47,80399.84,140.5,0.24572,0.00014,23.31915]
[1778823578057,30.47,80399.84,140.5,0.24572,0.00014,23.31915]
[1778823578420,30.47,80409.02,140.5,0.247,0.00014,23.38704]
[1778823580794,30.47,80414.7,140.5,0.2478,0.00014,23.42909]
[1778823582451,30.47,80411.15,140.5,0.24731,0.00014,23.40301]
[1778823582452,30.47,80411.15,140.5,0.24731,0.00014,23.40301]
[1778823588366,30.48,80410.46,140.5,0.24722,0.00014,23.39862]
[1778823588634,30.48,80410.46,140.5,0.24722,0.00014,23.39862]
[1778823592504,30.48,80419.68,140.5,0.24852,0.00014,23.46681]
[1778823597368,30.48,80408.63,140.5,0.24698,0.00014,23.38571]
[1778823601170,30.48,80408.33,140.5,0.24695,0.00014,23.384]
[1778823601581,30.48,80399.98,140.5,0.24578,0.00014,23.32244]
[1778823603539,30.48,80397.54,140.5,0.24544,0.00014,23.30445]
[1778823603595,30.48,80394.69,140.5,0.24505,0.00014,23.28343]
[1778823606343,30.48,80392.4,140.5,0.24473,0.00014,23.2664]
[1778823606606,30.48,80392.4,140.5,0.24473,0.00014,23.2664]
[1778823607640,30.48,80390.28,140.5,0.24443,0.00014,23.25067]
[1778823607732,30.48,80389.26,140.5,0.24429,0.00014,23.24312]
[1778823608434,30.48,80389.26,140.5,0.24429,0.00014,23.24312]
[1778823608444,30.48,80389.26,140.5,0.24429,0.00014,23.24312]
[1778823608754,30.48,80382.67,140.5,0.24338,0.00014,23.19425]
[1778823609514,30.48,80382.67,140.5,0.24338,0.00014,23.19425]
[1778823609625,30.48,80382.67,140.5,0.24338,0.00014,23.19425]
[1778823609770,30.48,80371.78,140.5,0.24187,0.00014,23.11321]
[1778823611090,30.48,80364.49,140.5,0.24086,0.00014,23.05878]
[1778823611748,30.48,80364.49,140.5,0.24086,0.00014,23.05878]
[1778823611771,30.48,80364.49,140.5,0.24086,0.00014,23.05878]
[1778823611775,30.48,80364.49,140.5,0.24086,0.00014,23.05878]
[1778823614032,30.48,80354.06,140.5,0.23943,0.00014,22.98093]
[1778823615678,30.48,80353.95,140.5,0.23942,0.00014,22.98022]
[1778823615679,30.48,80352.63,140.5,0.23924,0.00014,22.97043]
[1778823617693,30.48,80342.71,140.5,0.23788,0.00014,22.89605]
[1778823619856,30.48,80345.64,140.5,0.23828,0.00014,22.91832]
[1778823620714,30.48,80352.25,140.5,0.23919,0.00014,22.96805]
[1778823625749,30.48,80354.41,140.5,0.23951,0.00014,22.98503]
[1778823630784,30.49,80354.21,140.5,0.23949,0.00014,22.98424]
[1778823632794,30.49,80354.22,140.5,0.23947,0.00014,22.98054]
[1778823635819,30.49,80365.05,140.5,0.24097,0.00014,23.06215]
[1778823637945,30.49,80366.47,140.5,0.24117,0.00014,23.07291]
[1778823638073,30.49,80366.47,140.5,0.24117,0.00014,23.07291]
[1778823638181,30.49,80366.47,140.5,0.24117,0.00014,23.07291]
[1778823641576,30.49,80370.15,140.5,0.24168,0.00014,23.10029]
[1778823644713,30.49,80376.48,140.5,0.24256,0.00014,23.14746]
[1778823646778,30.49,80375.81,140.5,0.24246,0.00014,23.14233]
[1778823650031,30.49,80380.45,140.5,0.2431,0.00014,23.17669]
[1778823650221,30.49,80380.79,140.5,0.24315,0.00014,23.17917]
[1778823653649,30.49,80383.62,140.5,0.24354,0.00014,23.20036]
[1778823653834,30.49,80383.62,140.5,0.24354,0.00014,23.20036]
[1778823654494,30.49,80378.43,140.5,0.24282,0.00014,23.16174]
[1778823655966,30.49,80368.13,140.5,0.2414,0.00014,23.08491]
[1778823659108,30.49,80373.16,140.5,0.24209,0.00014,23.12253]
[1778823663011,30.49,80377.16,140.5,0.24265,0.00014,23.15238]
[1778823666861,30.49,80360.95,140.5,0.24041,0.00014,23.03142]
[1778823670892,30.49,80370.08,140.5,0.24168,0.00014,23.10002]
[1778823671037,30.49,80370.08,140.5,0.24168,0.00014,23.10002]
[1778823671345,30.49,80370.08,140.5,0.24168,0.00014,23.10002]
[1778823671581,30.49,80376.5,140.5,0.24256,0.00014,23.1479]
[1778823672576,30.49,80390.8,140.5,0.24455,0.00014,23.25437]
[1778823677115,30.49,80402.61,140.5,0.2462,0.00014,23.34196]
[1778823681305,30.49,80407.19,140.5,0.24684,0.00014,23.37565]
[1778823681316,30.49,80407.19,140.5,0.24684,0.00014,23.37565]
[1778823687456,30.49,80408.96,140.5,0.24708,0.00014,23.38847]
[1778823693228,30.49,80403.23,140.5,0.24625,0.00014,23.34186]
[1778823694525,30.49,80403.23,140.5,0.24625,0.00014,23.34186]
[1778823694854,30.49,80403.23,140.5,0.24625,0.00014,23.34186]
[1778823694869,30.49,80403.23,140.5,0.24625,0.00014,23.34186]
[1778823694893,30.49,80402.05,140.5,0.24608,0.00014,23.33309]
[1778823697808,30.49,80387.31,140.5,0.24402,0.00014,23.22366]
[1778823702810,30.49,80382.4,140.5,0.24335,0.00014,23.18732]
[1778823705971,30.49,80382.04,140.5,0.2433,0.00014,23.18488]
[1778823711158,30.49,80383.12,140.5,0.24346,0.00014,23.19325]
[1778823716172,30.49,80384.16,140.5,0.24361,0.00014,23.20125]
[1778823719888,30.49,80385.99,140.5,0.24386,0.00014,23.21497]
[1778823725880,30.49,80390.43,140.5,0.24448,0.00014,23.24812]
[1778823729407,30.49,80396.38,140.5,0.24531,0.00014,23.29207]
[1778823729871,30.49,80396.03,140.5,0.24526,0.00014,23.28943]
[1778823731494,30.49,80405.71,140.5,0.24661,0.00014,23.36104]
[1778823736767,30.49,80400.11,140.5,0.24583,0.00014,23.31956]
[1778823736890,30.49,80400.11,140.5,0.24583,0.00014,23.31956]
[1778823737911,30.49,80392.61,140.5,0.24478,0.00014,23.26394]
[1778823738891,30.49,80381.3,140.5,0.24321,0.00014,23.17996]
[1778823739162,30.49,80381.3,140.5,0.24321,0.00014,23.17996]
[1778823739931,30.49,80381.3,140.5,0.24321,0.00014,23.17996]
[1778823740564,30.49,80393.97,140.5,0.24497,0.00014,23.27418]
[1778823742069,30.49,80395.58,140.5,0.2452,0.00014,23.28619]
[1778823747306,30.49,80400.34,140.5,0.24586,0.00014,23.32148]
[1778823747556,30.49,80400.34,140.5,0.24586,0.00014,23.32148]
[1778823747725,30.49,80396.68,140.5,0.24535,0.00014,23.29443]
[1778823748610,30.49,80396.68,140.5,0.24535,0.00014,23.29443]
[1778823748957,30.49,80399.83,140.5,0.24579,0.00014,23.31767]
[1778823749836,30.49,80399.83,140.5,0.24579,0.00014,23.31767]
[1778823749860,30.49,80400.39,140.5,0.24587,0.00014,23.3218]
[1778823752878,30.49,80397.86,140.5,0.24549,0.00014,23.29902]
[1778823755437,30.49,80395.85,140.5,0.24521,0.00014,23.284]
[1778823755570,30.49,80395.85,140.5,0.24521,0.00014,23.284]
[1778823755842,30.49,80401.51,140.5,0.24599,0.00014,23.32582]
[1778823758971,30.49,80409.09,140.5,0.24705,0.00014,23.3818]
[1778823759711,30.49,80412.16,140.5,0.24748,0.00014,23.40438]
[1778823762723,30.49,80417.89,140.5,0.24829,0.00014,23.44668]
[1778823765018,30.49,80418.04,140.5,0.24831,0.00014,23.44786]
[1778823765019,30.49,80418.04,140.5,0.24831,0.00014,23.44786]
[1778823770788,30.49,80412.24,140.5,0.24751,0.00014,23.40564]
[1778823775492,30.49,80414.09,140.5,0.24777,0.00014,23.41956]
[1778823780968,30.49,80414.23,140.5,0.2478,0.00014,23.42097]
[1778823785542,30.49,80417.74,140.5,0.2483,0.00014,23.44711]
[1778823789068,30.49,80427.33,140.5,0.24965,0.00014,23.51768]
[1778823791181,30.49,80439.75,140.5,0.2514,0.00014,23.60844]
[1778823791351,30.49,80439.75,140.5,0.2514,0.00014,23.60844]
[1778823791497,30.49,80439.75,140.5,0.2514,0.00014,23.60844]
[1778823791804,30.49,80439.75,140.5,0.2514,0.00014,23.60844]
[1778823791938,30.49,80445.4,140.5,0.25219,0.00014,23.64953]
[1778823793952,30.49,80456.96,140.5,0.25383,0.00014,23.73368]
[1778823794895,30.49,80456.96,140.5,0.25383,0.00014,23.73368]
[1778823797980,30.49,80471.35,140.5,0.25587,0.00014,23.83771]
[1778823798131,30.49,80471.35,140.5,0.25587,0.00014,23.83771]
[1778823801334,30.49,80474.69,140.5,0.25634,0.00014,23.86139]
[1778823801350,30.49,80474.69,140.5,0.25634,0.00014,23.86139]
[1778823801395,30.49,80474.69,140.5,0.25634,0.00014,23.86139]
[1778823801408,30.49,80474.69,140.5,0.25634,0.00014,23.86139]
[1778823801503,30.49,80474.69,140.5,0.25634,0.00014,23.86139]
[1778823801515,30.49,80474.69,140.5,0.25634,0.00014,23.86139]
[1778823802247,30.49,80481.71,140.5,0.25734,0.00014,23.91178]
[1778823802311,30.49,80481.71,140.5,0.25734,0.00014,23.91178]
[1778823802559,30.49,80481.71,140.5,0.25734,0.00014,23.91178]
[1778823803015,30.49,80491.97,140.5,0.2588,0.00014,23.98526]
[1778823805496,30.49,80495.57,140.5,0.25932,0.00014,24.01091]
[1778823805809,30.49,80495.57,140.5,0.25932,0.00014,24.01091]
[1778823805816,30.49,80495.57,140.5,0.25932,0.00014,24.01091]
[1778823805917,30.49,80495.57,140.5,0.25931,0.00014,24.01078]
[1778823807466,30.49,80492.79,140.5,0.25891,0.00014,23.99088]
[1778823809599,30.49,80489.74,140.5,0.25847,0.00014,23.96843]
[1778823809874,30.49,80489.79,140.5,0.25847,0.00014,23.96862]
[1778823813740,30.49,80489.57,140.5,0.25841,0.00014,23.96296]
[1778823813778,30.49,80487.92,140.5,0.25817,0.00014,23.95091]
[1778823818918,30.48,80487.01,140.5,0.25802,0.00014,23.94373]
[1778823819448,30.48,80486.79,140.5,0.25799,0.00014,23.94198]
[1778823819494,30.48,80486.79,140.5,0.25799,0.00014,23.94198]
[1778823819653,30.48,80484.74,140.5,0.25769,0.00014,23.92709]
[1778823820219,30.48,80484.74,140.5,0.25769,0.00014,23.92709]
[1778823820910,30.48,80483.17,140.5,0.25746,0.00014,23.91561]
[1778823826186,30.48,80479.95,140.5,0.25699,0.00014,23.8917]
[1778823829071,30.48,80479.72,140.5,0.25695,0.00014,23.88965]
[1778823829228,30.48,80479.72,140.5,0.25695,0.00014,23.88965]
[1778823829260,30.48,80479.72,140.5,0.25695,0.00014,23.88965]
[1778823829960,30.48,80476.59,140.5,0.2565,0.00014,23.86696]
[1778823830246,30.48,80476.59,140.5,0.2565,0.00014,23.86696]
[1778823830798,30.48,80476.59,140.5,0.2565,0.00014,23.86696]
[1778823830899,30.48,80472.65,140.5,0.25593,0.00014,23.83827]
[1778823831587,30.48,80472.65,140.5,0.25593,0.00014,23.83827]
[1778823831688,30.48,80472.65,140.5,0.25593,0.00014,23.83827]
[1778823835708,30.48,80465.56,140.5,0.2549,0.00014,23.78582]
[1778823836435,30.47,80465.37,140.5,0.25487,0.00014,23.78417]
[1778823836438,30.47,80465.37,140.5,0.25487,0.00014,23.78417]
[1778823836521,30.47,80466.85,140.5,0.25507,0.00014,23.79462]
[1778823839213,30.47,80467.25,140.5,0.25512,0.00014,23.79711]
[1778823841213,30.47,80478.3,140.5,0.25669,0.00014,23.87655]
[1778823848341,30.47,80478.03,140.5,0.25661,0.00014,23.87286]
[1778823849247,30.47,80478.03,140.5,0.25661,0.00014,23.87286]
[1778823854383,30.46,80479.36,140.5,0.25678,0.00014,23.88118]
[1778823858613,30.46,80484.67,140.5,0.25752,0.00014,23.91878]
[1778823858835,30.46,80484.67,140.5,0.25752,0.00014,23.91878]
[1778823859685,30.46,80483.81,140.5,0.25739,0.00014,23.91235]
[1778823859705,30.46,80483.81,140.5,0.25739,0.00014,23.91235]
[1778823862249,30.46,80473.94,140.5,0.25597,0.00014,23.84052]
[1778823870496,30.45,80472.51,140.5,0.25574,0.00014,23.82874]
[1778823875531,30.45,80478.49,140.5,0.25655,0.00014,23.86729]
[1778823880566,30.45,80479.41,140.5,0.25666,0.00014,23.87296]
[1778823887100,30.45,80479.05,140.5,0.25659,0.00014,23.86959]
[1778823893297,30.44,80477.96,140.5,0.25641,0.00014,23.86024]
[1778823895770,30.44,80464.72,140.5,0.25451,0.00014,23.76397]
[1778823900924,30.44,80461.56,140.5,0.25406,0.00014,23.74081]
[1778823901001,30.44,80461.56,140.5,0.25406,0.00014,23.74081]
[1778823901012,30.44,80461.56,140.5,0.25406,0.00014,23.74081]
[1778823901042,30.44,80461.24,140.5,0.25401,0.00014,23.73846]
[1778823902320,30.44,80455.5,140.5,0.25319,0.00014,23.69658]
[1778823902330,30.44,80455.5,140.5,0.25319,0.00014,23.69658]
[1778823902402,30.44,80455.5,140.5,0.25319,0.00014,23.69658]
[1778823902448,30.44,80455.5,140.5,0.25319,0.00014,23.69658]
[1778823903056,30.44,80458.03,140.5,0.25355,0.00014,23.71488]
[1778823904492,30.44,80461.58,140.5,0.25405,0.00014,23.74069]
[1778823906350,30.44,80455.78,140.5,0.25323,0.00014,23.69848]
[1778823906615,30.44,80455.78,140.5,0.25323,0.00014,23.69848]
[1778823908240,30.44,80449.33,140.5,0.25231,0.00014,23.65142]
[1778823908374,30.44,80449.33,140.5,0.25231,0.00014,23.65142]
[1778823908381,30.44,80449.33,140.5,0.25231,0.00014,23.65142]
[1778823908421,30.44,80449.33,140.5,0.25231,0.00014,23.65142]
[1778823909034,30.44,80445.22,140.5,0.25173,0.00014,23.6214]
[1778823909702,30.44,80445.22,140.5,0.25173,0.00014,23.6214]
[1778823909901,30.44,80440.53,140.5,0.25107,0.00014,23.58711]
[1778823914568,30.44,80440.72,140.5,0.25109,0.00014,23.58819]
[1778823914603,30.44,80440.72,140.5,0.25109,0.00014,23.58819]
[1778823914616,30.44,80440.72,140.5,0.25109,0.00014,23.58819]
[1778823914881,30.44,80440.72,140.5,0.25109,0.00014,23.58819]
[1778823916190,30.44,80427.43,140.5,0.24921,0.00014,23.49056]
[1778823921400,30.44,80433.07,140.5,0.25,0.00014,23.53175]
[1778823924400,30.44,80432.58,140.5,0.24993,0.00014,23.52792]
[1778823930133,30.44,80431.91,140.5,0.24983,0.00014,23.52269]
[1778823930167,30.44,80431.79,140.5,0.24981,0.00014,23.52175]
[1778823936027,30.44,80423.32,140.5,0.24859,0.00014,23.45543]
[1778823939992,30.44,80421.42,140.5,0.24832,0.00014,23.44149]
[1778823940090,30.44,80421.42,140.5,0.24832,0.00014,23.44149]
[1778823940136,30.44,80421.42,140.5,0.24832,0.00014,23.44149]
[1778823940161,30.44,80418.49,140.5,0.24791,0.00014,23.41992]
[1778823940854,30.44,80418.49,140.5,0.24791,0.00014,23.41992]
[1778823940988,30.44,80417.82,140.5,0.24782,0.00014,23.41495]
[1778823946063,30.44,80416.64,140.5,0.24765,0.00014,23.40624]
[1778823946347,30.44,80417.74,140.5,0.2478,0.00014,23.41436]
[1778823947856,30.44,80417.77,140.5,0.24781,0.00014,23.41458]
[1778823948039,30.44,80419.28,140.5,0.24802,0.00014,23.42571]
[1778823949915,30.44,80419.88,140.5,0.24811,0.00014,23.43025]
[1778823955088,30.44,80420.56,140.5,0.24822,0.00014,23.43593]
[1778823957846,30.44,80420.11,140.5,0.24816,0.00014,23.4328]
[1778823963012,30.44,80420.83,140.5,0.24827,0.00014,23.43847]
[1778823964908,30.44,80413.19,140.5,0.2472,0.00014,23.38235]
[1778823967304,30.44,80424.78,140.5,0.24883,0.00014,23.46807]
[1778823968570,30.44,80431.13,140.5,0.24973,0.00014,23.51479]
[1778823972403,30.44,80436.7,140.5,0.25051,0.00014,23.55558]
[1778823975098,30.44,80430.64,140.5,0.24966,0.00014,23.5111]
[1778823979252,30.44,80420.5,140.5,0.24822,0.00014,23.43635]
[1778823982918,30.44,80419.89,140.5,0.24814,0.00014,23.43184]
[1778823983021,30.44,80419.13,140.5,0.24803,0.00014,23.42623]
[1778823985064,30.44,80417.85,140.5,0.24785,0.00014,23.4168]
[1778823985157,30.44,80417.24,140.5,0.24777,0.00014,23.41228]
[1778823986026,30.44,80417.24,140.5,0.24777,0.00014,23.41228]
[1778823986045,30.44,80417.24,140.5,0.24777,0.00014,23.41228]
[1778823986050,30.44,80417.24,140.5,0.24777,0.00014,23.41228]
[1778823986128,30.44,80417.24,140.5,0.24777,0.00014,23.41228]
[1778823986144,30.44,80417.13,140.5,0.24775,0.00014,23.41154]
[1778823986322,30.44,80417.13,140.5,0.24775,0.00014,23.41154]
[1778823989666,30.44,80407.84,140.5,0.24645,0.00014,23.34299]
[1778823992919,30.44,80406.3,140.5,0.24622,0.00014,23.32795]
[1778823993020,30.44,80405.78,140.5,0.24615,0.00014,23.32429]
[1778823994293,30.44,80406.15,140.5,0.2462,0.00014,23.32711]
[1778823994504,30.44,80406.15,140.5,0.2462,0.00014,23.32711]
[1778823994509,30.44,80406.15,140.5,0.2462,0.00014,23.32711]
[1778823995632,30.44,80409.44,140.5,0.24666,0.00014,23.35151]
[1778823995644,30.44,80409.44,140.5,0.24666,0.00014,23.35151]
[1778823995726,30.44,80409.44,140.5,0.24666,0.00014,23.35151]
[1778823996205,30.44,80411.19,140.5,0.24691,0.00014,23.36449]
[1778823997447,30.44,80415.37,140.5,0.2475,0.00014,23.39552]
[1778824001993,30.44,80416.21,140.5,0.24763,0.00014,23.40228]
[1778824001999,30.44,80416.21,140.5,0.24763,0.00014,23.40228]
[1778824002061,30.44,80415.41,140.5,0.24752,0.00014,23.39651]
[1778824003640,30.44,80412.41,140.5,0.2471,0.00014,23.37439]
[1778824003828,30.45,80408.97,140.5,0.24661,0.00014,23.34902]
[1778824005530,30.45,80408.66,140.5,0.24657,0.00014,23.34687]
[1778824005631,30.45,80409.0,140.5,0.24662,0.00014,23.34952]
[1778824006768,30.45,80409.0,140.5,0.24662,0.00014,23.34952]
[1778824012491,30.45,80405.36,140.5,0.24612,0.00014,23.32294]
[1778824015302,30.45,80404.69,140.5,0.24603,0.00014,23.31806]
[1778824015512,30.45,80404.42,140.5,0.24599,0.00014,23.31609]
[1778824017980,30.45,80402.56,140.5,0.24573,0.00014,23.30228]
[1778824018089,30.45,80402.56,140.5,0.24573,0.00014,23.30228]
[1778824018134,30.45,80399.95,140.5,0.24537,0.00014,23.28292]
[1778824023346,30.45,80398.74,140.5,0.2452,0.00014,23.27419]
[1778824023591,30.45,80398.74,140.5,0.2452,0.00014,23.27419]
[1778824023616,30.45,80398.74,140.5,0.2452,0.00014,23.27419]
[1778824023683,30.45,80396.19,140.5,0.24485,0.00014,23.25534]
[1778824025696,30.45,80387.11,140.5,0.24358,0.00014,23.18789]
[1778824026000,30.45,80387.11,140.5,0.24358,0.00014,23.18789]
[1778824026063,30.45,80387.11,140.5,0.24358,0.00014,23.18789]
[1778824026068,30.45,80387.11,140.5,0.24358,0.00014,23.18789]
[1778824026144,30.45,80387.11,140.5,0.24358,0.00014,23.18789]
[1778824028284,30.45,80393.27,140.5,0.24445,0.00014,23.23393]
[1778824028299,30.45,80393.27,140.5,0.24445,0.00014,23.23393]
[1778824028306,30.45,80393.27,140.5,0.24445,0.00014,23.23393]
[1778824033212,30.45,80402.53,140.5,0.24574,0.00014,23.30258]
[1778824033530,30.45,80403.34,140.5,0.24585,0.00014,23.30853]
[1778824033638,30.45,80403.66,140.5,0.2459,0.00014,23.31098]
[1778824037666,30.45,80414.71,140.5,0.24745,0.00014,23.3928]
[1778824042701,30.45,80415.5,140.5,0.24756,0.00014,23.39854]
[1778824045487,30.45,80409.69,140.5,0.24674,0.00014,23.35565]
[1778824045627,30.45,80409.69,140.5,0.24674,0.00014,23.35565]
[1778824046282,30.45,80398.47,140.5,0.24517,0.00014,23.27265]
[1778824047738,30.45,80387.87,140.5,0.2437,0.00014,23.194]
[1778824052773,30.45,80388.01,140.5,0.2437,0.00014,23.19151]
[1778824057808,30.45,80387.7,140.5,0.24366,0.00014,23.18959]
[1778824060909,30.45,80377.55,140.5,0.24226,0.00014,23.11429]
[1778824064546,30.45,80378.61,140.5,0.24242,0.00014,23.12265]
[1778824065161,30.45,80378.61,140.5,0.24242,0.00014,23.12265]
[1778824065873,30.45,80393.24,140.5,0.24445,0.00014,23.23176]
[1778824067887,30.45,80403.72,140.5,0.24592,0.00014,23.30941]
[1778824068548,30.45,80403.72,140.5,0.24592,0.00014,23.30941]
[1778824068894,30.45,80409.99,140.5,0.24679,0.00014,23.3557]
[1778824069445,30.45,80409.99,140.5,0.24679,0.00014,23.3557]
[1778824071304,30.45,80412.3,140.5,0.24711,0.00014,23.37269]
[1778824076645,30.45,80408.5,140.5,0.24658,0.00014,23.34471]
[1778824080549,30.45,80410.93,140.5,0.24693,0.00014,23.36274]
[1778824080980,30.45,80417.84,140.5,0.2479,0.00014,23.41371]
[1778824082548,30.45,80417.95,140.5,0.24791,0.00014,23.4146]
[1778824086499,30.45,80423.01,140.5,0.24863,0.00014,23.45209]
[1778824087022,30.45,80420.62,140.5,0.24829,0.00014,23.43456]
[1778824088290,30.45,80420.62,140.5,0.24829,0.00014,23.43456]
[1778824094397,30.45,80410.04,140.5,0.24681,0.00014,23.3565]
[1778824097806,30.45,80410.62,140.5,0.24689,0.00014,23.36086]
[1778824098318,30.45,80405.88,140.5,0.24623,0.00014,23.32586]
[1778824098436,30.45,80405.88,140.5,0.24623,0.00014,23.32586]
[1778824099319,30.45,80389.35,140.5,0.24392,0.00014,23.20325]
[1778824103028,30.46,80387.8,140.5,0.24371,0.00014,23.19201]
[1778824103618,30.46,80388.0,140.5,0.24374,0.00014,23.19358]
[1778824103653,30.46,80388.0,140.5,0.24374,0.00014,23.19358]
[1778824103715,30.46,80388.0,140.5,0.24374,0.00014,23.19358]
[1778824103750,30.46,80388.0,140.5,0.24374,0.00014,23.19358]
[1778824103766,30.46,80388.0,140.5,0.24374,0.00014,23.19358]
[1778824103822,30.46,80388.0,140.5,0.24374,0.00014,23.19358]
[1778824104261,30.46,80373.11,140.5,0.24167,0.00014,23.08269]
[1778824105255,30.46,80358.49,140.5,0.23965,0.00014,22.97333]
[1778824110641,30.46,80360.25,140.5,0.23991,0.00014,22.98744]
[1778824116032,30.46,80369.24,140.5,0.24114,0.00014,23.05145]
[1778824117240,30.46,80369.49,140.5,0.24118,0.00014,23.05341]
[1778824117853,30.46,80369.52,140.5,0.24119,0.00014,23.05371]
[1778824118894,30.46,80377.69,140.5,0.24232,0.00014,23.1148]
[1778824119372,30.46,80377.69,140.5,0.24232,0.00014,23.1148]
[1778824119298,30.46,80387.58,140.5,0.24369,0.00014,23.18847]
[1778824120267,30.46,80399.32,140.5,0.24533,0.00014,23.27579]
[1778824124045,30.46,80396.79,140.5,0.24499,0.00014,23.25734]
[1778824127465,30.46,80401.1,140.5,0.2456,0.00014,23.28973]
[1778824128312,30.46,80403.66,140.5,0.24596,0.00014,23.30877]
[1778824130297,30.46,80402.08,140.5,0.24573,0.00014,23.29704]
[1778824130327,30.46,80401.84,140.5,0.2457,0.00014,23.29524]
[1778824133948,30.46,80397.18,140.5,0.24505,0.00014,23.26094]
[1778824134355,30.46,80397.3,140.5,0.24507,0.00014,23.26192]
[1778824139390,30.46,80399.6,140.5,0.2454,0.00014,23.27907]
[1778824144020,30.46,80398.85,140.5,0.24529,0.00014,23.27355]
[1778824144121,30.46,80399.85,140.5,0.24543,0.00014,23.28097]
[1778824146373,30.46,80411.31,140.5,0.24704,0.00014,23.3659]
[1778824150260,30.47,80411.24,140.5,0.24703,0.00014,23.36549]
[1778824154385,30.47,80415.85,140.5,0.24768,0.00014,23.39958]
[1778824163563,30.47,80407.86,140.5,0.24657,0.00014,23.3411]
[1778824166242,30.47,80408.3,140.5,0.24663,0.00014,23.34442]
[1778824168579,30.47,80413.71,140.5,0.24739,0.00014,23.38446]
[1778824169193,30.47,80413.71,140.5,0.24739,0.00014,23.38446]
[1778824170374,30.47,80413.29,140.5,0.24733,0.00014,23.38138]
[1778824177430,30.47,80410.09,140.5,0.24686,0.00014,23.35411]
[1778824178135,30.47,80406.88,140.5,0.24642,0.00014,23.33049]
[1778824178521,30.47,80406.88,140.5,0.24642,0.00014,23.33049]
[1778824178626,30.47,80406.88,140.5,0.24642,0.00014,23.33049]
[1778824180574,30.47,80392.03,140.5,0.24434,0.00014,23.22046]
[1778824180942,30.47,80392.03,140.5,0.24434,0.00014,23.22046]
[1778824182725,30.47,80382.7,140.5,0.24305,0.00014,23.15125]
[1778824182730,30.47,80382.7,140.5,0.24305,0.00014,23.15125]
[1778824182738,30.47,80382.7,140.5,0.24305,0.00014,23.15125]
[1778824182771,30.47,80382.7,140.5,0.24305,0.00014,23.15125]
[1778824182773,30.47,80382.7,140.5,0.24305,0.00014,23.15125]
[1778824183236,30.47,80380.38,140.5,0.24273,0.00014,23.1341]
[1778824188910,30.47,80377.12,140.5,0.24228,0.00014,23.11005]
[1778824190523,30.47,80379.68,140.5,0.24264,0.00014,23.12922]
[1778824193775,30.47,80389.51,140.5,0.244,0.00014,23.20234]
[1778824196871,30.47,80391.28,140.5,0.24425,0.00014,23.21531]
[1778824196930,30.47,80391.28,140.5,0.24425,0.00014,23.21531]
[1778824197164,30.47,80391.29,140.5,0.24425,0.00014,23.21531]
[1778824201828,30.47,80390.98,140.5,0.24421,0.00014,23.21323]
[1778824203867,30.47,80405.47,140.5,0.24623,0.00014,23.32063]
[1778824205284,30.47,80407.72,140.5,0.24654,0.00014,23.33719]
[1778824205381,30.47,80408.4,140.5,0.24664,0.00014,23.34214]
[1778824205715,30.47,80408.4,140.5,0.24664,0.00014,23.34214]
[1778824210814,30.47,80416.3,140.5,0.24774,0.00014,23.4002]
[1778824213606,30.47,80423.8,140.5,0.24879,0.00014,23.45512]
[1778824218966,30.47,80426.97,140.5,0.24922,0.00014,23.47792]
[1778824222339,30.47,80426.95,140.5,0.24922,0.00014,23.47761]
[1778824224281,30.47,80425.19,140.5,0.24897,0.00014,23.46454]
[1778824225564,30.47,80419.04,140.5,0.2481,0.00014,23.41916]
[1778824227856,30.47,80408.63,140.5,0.24664,0.00014,23.34233]
[1778824227869,30.47,80408.63,140.5,0.24664,0.00014,23.34233]
[1778824227962,30.47,80408.63,140.5,0.24664,0.00014,23.34233]
[1778824228374,30.47,80408.63,140.5,0.24664,0.00014,23.34233]
[1778824228475,30.47,80407.19,140.5,0.24644,0.00014,23.33171]
[1778824233818,30.46,80402.67,140.5,0.24578,0.00014,23.29415]
[1778824239316,30.46,80407.21,140.5,0.24641,0.00014,23.32751]
[1778824239428,30.46,80407.21,140.5,0.24641,0.00014,23.32751]
[1778824242303,30.46,80411.87,140.5,0.24706,0.00014,23.36174]
[1778824242353,30.46,80411.87,140.5,0.24706,0.00014,23.36174]
[1778824242358,30.46,80411.08,140.5,0.24694,0.00014,23.35581]
[1778824244144,30.46,80421.1,140.5,0.24835,0.00014,23.42959]
[1778824248337,30.46,80418.81,140.5,0.24802,0.00014,23.41247]
[1778824248409,30.46,80419.17,140.5,0.24807,0.00014,23.41505]
[1778824254452,30.46,80424.4,140.5,0.24881,0.00014,23.45371]
[1778824254461,30.46,80424.4,140.5,0.24881,0.00014,23.45371]
[1778824255963,30.46,80429.81,140.5,0.24957,0.00014,23.49347]
[1778824257556,30.46,80439.6,140.5,0.25095,0.00014,23.56513]
[1778824265292,30.46,80449.06,140.5,0.25227,0.00014,23.63335]
[1778824268901,30.46,80446.97,140.5,0.25197,0.00014,23.61773]
[1778824272808,30.46,80455.51,140.5,0.25317,0.00014,23.67937]
[1778824273094,30.46,80455.51,140.5,0.25317,0.00014,23.67937]
[1778824273136,30.46,80455.51,140.5,0.25317,0.00014,23.67937]
[1778824273430,30.46,80466.18,140.5,0.25468,0.00014,23.75668]
[1778824273568,30.46,80466.18,140.5,0.25468,0.00014,23.75668]
[1778824274132,30.46,80466.18,140.5,0.25468,0.00014,23.75668]
[1778824274465,30.46,80475.99,140.5,0.25608,0.00014,23.82753]
[1778824275123,30.46,80475.99,140.5,0.25608,0.00014,23.82753]
[1778824275515,30.46,80475.99,140.5,0.25608,0.00014,23.82753]
[1778824275498,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824275650,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824275698,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276041,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276078,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276094,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276168,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276336,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276471,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276477,30.46,80482.44,140.5,0.25699,0.00014,23.87386]
[1778824276493,30.46,80496.67,140.5,0.25903,0.00014,23.97601]
[1778824282265,30.45,80505.82,140.5,0.26033,0.00014,24.04098]
[1778824283267,30.45,80505.69,140.5,0.26031,0.00014,24.03994]
[1778824283657,30.45,80509.12,140.5,0.2608,0.00014,24.06432]
[1778824285567,30.45,80520.67,140.5,0.26246,0.00014,24.14631]
[1778824286391,30.45,80520.67,140.5,0.26246,0.00014,24.14631]
[1778824286394,30.45,80520.67,140.5,0.26246,0.00014,24.14631]
[1778824286979,30.45,80521.16,140.5,0.26253,0.00014,24.14964]
[1778824287139,30.45,80521.16,140.5,0.26253,0.00014,24.14964]
[1778824287215,30.45,80521.16,140.5,0.26253,0.00014,24.14964]
[1778824287250,30.45,80521.16,140.5,0.26253,0.00014,24.14964]
[1778824287317,30.45,80521.16,140.5,0.26253,0.00014,24.14964]
[1778824287337,30.45,80521.16,140.5,0.26253,0.00014,24.14964]
[1778824287425,30.45,80521.16,140.5,0.26253,0.00014,24.14964]
[1778824287462,30.45,80534.22,140.5,0.26442,0.00015,24.24195]
[1778824287665,30.45,80534.22,140.5,0.26442,0.00015,24.24195]
[1778824288256,30.45,80534.22,140.5,0.26442,0.00015,24.24195]
[1778824288998,30.45,80542.98,140.5,0.26569,0.00015,24.30362]
[1778824290089,30.45,80542.66,140.5,0.26564,0.00015,24.30117]
[1778824290481,30.45,80539.06,140.5,0.26511,0.00015,24.27559]
[1778824290796,30.45,80539.06,140.5,0.26511,0.00015,24.27559]
[1778824291476,30.45,80539.06,140.5,0.26511,0.00015,24.27559]
[1778824291517,30.45,80528.76,140.5,0.26359,0.00014,24.19865]
[1778824291993,30.45,80528.76,140.5,0.26359,0.00014,24.19865]
[1778824291995,30.45,80528.76,140.5,0.26359,0.00014,24.19865]
[1778824293739,30.45,80515.22,140.5,0.26161,0.00014,24.10181]
[1778824296054,30.45,80515.43,140.5,0.26164,0.00014,24.10287]
[1778824298297,30.45,80516.34,140.5,0.26176,0.00014,24.10897]
[1778824302895,30.44,80521.33,140.5,0.26246,0.00014,24.14368]
[1778824304958,30.44,80519.34,140.5,0.26217,0.00014,24.12937]
[1778824309935,30.43,80513.6,140.5,0.26125,0.00014,24.08395]
[1778824310036,30.43,80514.71,140.5,0.2614,0.00014,24.09166]
[1778824313637,30.43,80514.82,140.5,0.26141,0.00014,24.09198]
[1778824316781,30.42,80510.83,140.5,0.26082,0.00014,24.0628]
[1778824316812,30.42,80510.83,140.5,0.26082,0.00014,24.0628]
[1778824317441,30.42,80510.83,140.5,0.26081,0.00014,24.06234]
[1778824319582,30.42,80506.47,140.5,0.26018,0.00014,24.03117]
[1778824321964,30.41,80502.31,140.5,0.25951,0.00014,23.9978]
[1778824327321,30.41,80495.89,140.5,0.25856,0.00014,23.95079]
[1778824328744,30.41,80491.7,140.5,0.25796,0.00014,23.92033]
[1778824328778,30.41,80491.7,140.5,0.25796,0.00014,23.92033]
[1778824329427,30.41,80491.7,140.5,0.25796,0.00014,23.92033]
[1778824329454,30.41,80491.7,140.5,0.25796,0.00014,23.92033]
[1778824329664,30.41,80484.53,140.5,0.25693,0.00014,23.86851]
[1778824329718,30.41,80484.53,140.5,0.25693,0.00014,23.86851]
[1778824329819,30.41,80484.53,140.5,0.25693,0.00014,23.86851]
[1778824330401,30.41,80484.53,140.5,0.25693,0.00014,23.86851]
[1778824330495,30.41,80474.51,140.5,0.25549,0.00014,23.79589]
[1778824331929,30.41,80462.39,140.5,0.25376,0.00014,23.70772]
[1778824332766,30.41,80462.39,140.5,0.25376,0.00014,23.70772]
[1778824333496,30.41,80459.82,140.5,0.25339,0.00014,23.68898]
[1778824338558,30.41,80458.41,140.5,0.25319,0.00014,23.67864]
[1778824340209,30.41,80457.17,140.5,0.25301,0.00014,23.66961]
[1778824341771,30.41,80453.99,140.5,0.25256,0.00014,23.64637]
[1778824342461,30.41,80443.15,140.5,0.25102,0.00014,23.56708]
[1778824343213,30.41,80443.15,140.5,0.25102,0.00014,23.56708]
[1778824343239,30.41,80443.15,140.5,0.25102,0.00014,23.56708]
[1778824343340,30.41,80440.15,140.5,0.2506,0.00014,23.54513]
[1778824344626,30.41,80437.72,140.5,0.25025,0.00014,23.52724]
[1778824349828,30.41,80435.23,140.5,0.2499,0.00014,23.50874]
[1778824350358,30.41,80435.23,140.5,0.2499,0.00014,23.50874]
[1778824350455,30.41,80434.23,140.5,0.24976,0.00014,23.50136]
[1778824352710,30.41,80433.54,140.5,0.24964,0.00014,23.49253]
[1778824355809,30.41,80433.68,140.5,0.24966,0.00014,23.49376]
[1778824355820,30.41,80433.68,140.5,0.24966,0.00014,23.49376]
[1778824356493,30.41,80426.96,140.5,0.24871,0.00014,23.4444]
[1778824357094,30.41,80426.96,140.5,0.24871,0.00014,23.4444]
[1778824359542,30.41,80418.78,140.5,0.24757,0.00014,23.38418]
[1778824360761,30.41,80414.14,140.5,0.24692,0.00014,23.3501]
[1778824361325,30.41,80414.77,140.5,0.24701,0.00014,23.35487]
[1778824367043,30.41,80416.82,140.5,0.24729,0.00014,23.36982]
[1778824372078,30.41,80411.11,140.5,0.24649,0.00014,23.32738]
[1778824375703,30.41,80413.04,140.5,0.24676,0.00014,23.34159]
[1778824381076,30.41,80413.08,140.5,0.24676,0.00014,23.34159]
[1778824381311,30.41,80413.08,140.5,0.24676,0.00014,23.34159]
[1778824381412,30.41,80414.27,140.5,0.24692,0.00014,23.35032]
[1778824386557,30.41,80411.46,140.5,0.24653,0.00014,23.32952]
[1778824391790,30.41,80410.48,140.5,0.24639,0.00014,23.32246]
[1778824397257,30.41,80416.94,140.5,0.2473,0.00014,23.37028]
[1778824402505,30.41,80421.71,140.5,0.24797,0.00014,23.40531]
[1778824405683,30.41,80430.89,140.5,0.24925,0.00014,23.47245]
[1778824405686,30.41,80430.89,140.5,0.24925,0.00014,23.47245]
[1778824406663,30.41,80430.89,140.5,0.24925,0.00014,23.47245]
[1778824406669,30.4,80430.89,140.5,0.24925,0.00014,23.47231]
[1778824406711,30.4,80430.89,140.5,0.24925,0.00014,23.47231]
[1778824407405,30.4,80435.59,140.5,0.24991,0.00014,23.50684]
[1778824407955,30.4,80435.59,140.5,0.24991,0.00014,23.50684]
[1778824408334,30.4,80437.82,140.5,0.25022,0.00014,23.52304]
[1778824410923,30.4,80439.98,140.5,0.25053,0.00014,23.53875]
[1778824411978,30.4,80440.42,140.5,0.25056,0.00014,23.53802]
[1778824415383,30.4,80454.02,140.5,0.25248,0.00014,23.63731]
[1778824420418,30.4,80451.89,140.5,0.25217,0.00014,23.62125]
[1778824425453,30.4,80456.76,140.5,0.25286,0.00014,23.65636]
[1778824430488,30.4,80457.21,140.5,0.25291,0.00014,23.65922]
[1778824431687,30.4,80457.21,140.5,0.25291,0.00014,23.65922]
[1778824431742,30.4,80457.3,140.5,0.25292,0.00014,23.65981]
[1778824431805,30.4,80457.3,140.5,0.25292,0.00014,23.65981]
[1778824432505,30.4,80457.33,140.5,0.25293,0.00014,23.66004]
[1778824433492,30.4,80457.33,140.5,0.25293,0.00014,23.66004]
[1778824433512,30.4,80459.54,140.5,0.25324,0.00014,23.67616]
[1778824434977,30.4,80458.63,140.5,0.25311,0.00014,23.66966]
[1778824435135,30.4,80458.63,140.5,0.25311,0.00014,23.66966]
[1778824435139,30.4,80458.63,140.5,0.25311,0.00014,23.66966]
[1778824437865,30.4,80452.62,140.5,0.25227,0.00014,23.62628]
[1778824439422,30.4,80452.67,140.5,0.25228,0.00014,23.62683]
[1778824440234,30.4,80452.26,140.5,0.25223,0.00014,23.62403]
[1778824440328,30.4,80452.26,140.5,0.25223,0.00014,23.62403]
[1778824440561,30.4,80446.97,140.5,0.25148,0.00014,23.58555]
[1778824441125,30.4,80446.97,140.5,0.25148,0.00014,23.58555]
[1778824443131,30.4,80447.19,140.5,0.25151,0.00014,23.58725]
[1778824445405,30.4,80455.58,140.5,0.2527,0.00014,23.64858]
[1778824445596,30.4,80456.97,140.5,0.2529,0.00014,23.65869]
[1778824449675,30.4,80454.33,140.5,0.25253,0.00014,23.63962]
[1778824449684,30.4,80450.27,140.5,0.25196,0.00014,23.61007]
[1778824450296,30.4,80450.27,140.5,0.25196,0.00014,23.61007]
[1778824452855,30.4,80442.14,140.5,0.25081,0.00014,23.55077]
[1778824455629,30.4,80454.16,140.5,0.25251,0.00014,23.63879]
[1778824455635,30.4,80454.16,140.5,0.25251,0.00014,23.63879]
[1778824455666,30.4,80453.8,140.5,0.25246,0.00014,23.63616]
[1778824458517,30.41,80454.25,140.5,0.25253,0.00014,23.63959]
[1778824458687,30.41,80450.85,140.5,0.25205,0.00014,23.61483]
[1778824463722,30.41,80445.69,140.5,0.25132,0.00014,23.5773]
[1778824465961,30.41,80445.69,140.5,0.25132,0.00014,23.57737]
[1778824465969,30.41,80443.77,140.5,0.25105,0.00014,23.56346]
[1778824470396,30.41,80440.03,140.5,0.25053,0.00014,23.53642]
[1778824470402,30.41,80439.64,140.5,0.25048,0.00014,23.53395]
[1778824470977,30.41,80439.64,140.5,0.25048,0.00014,23.53395]
[1778824476815,30.41,80437.77,140.5,0.25021,0.00014,23.51711]
[1778824480612,30.41,80427.6,140.5,0.24879,0.00014,23.44295]
[1778824480910,30.41,80427.6,140.5,0.24879,0.00014,23.44295]
[1778824482460,30.41,80428.03,140.5,0.24885,0.00014,23.44631]
[1778824482842,30.41,80428.44,140.5,0.24891,0.00014,23.44951]
[1778824483414,30.41,80433.5,140.5,0.24963,0.00014,23.48688]
[1778824486661,30.41,80443.17,140.5,0.25101,0.00014,23.55825]
[1778824491859,30.42,80447.87,140.5,0.25168,0.00014,23.59311]
[1778824497342,30.42,80448.96,140.5,0.25184,0.00014,23.60144]
[1778824501516,30.42,80448.16,140.5,0.25174,0.00014,23.59591]
[1778824501595,30.42,80445.66,140.5,0.25138,0.00014,23.57771]
[1778824504442,30.42,80441.25,140.5,0.25076,0.00014,23.54554]
[1778824504693,30.42,80440.25,140.5,0.25062,0.00014,23.53829]
[1778824510078,30.42,80445.68,140.5,0.2514,0.00014,23.57878]
[1778824512034,30.42,80445.7,140.5,0.25141,0.00014,23.57903]
[1778824512042,30.42,80445.7,140.5,0.25141,0.00014,23.57903]
[1778824513456,30.42,80444.24,140.5,0.2512,0.00014,23.56845]
[1778824513462,30.42,80444.24,140.5,0.2512,0.00014,23.56845]
[1778824513558,30.42,80444.28,140.5,0.25121,0.00014,23.56884]
[1778824518600,30.42,80445.99,140.5,0.25146,0.00014,23.58155]
[1778824524178,30.42,80438.78,140.5,0.25045,0.00014,23.52926]
[1778824529426,30.42,80442.05,140.5,0.25092,0.00014,23.55358]
[1778824530784,30.42,80442.06,140.5,0.25092,0.00014,23.55372]
[1778824537269,30.43,80440.23,140.5,0.25065,0.00014,23.53705]
[1778824542304,30.43,80440.19,140.5,0.25065,0.00014,23.53717]
[1778824543024,30.43,80440.19,140.5,0.25065,0.00014,23.53717]
[1778824548087,30.43,80443.03,140.5,0.25106,0.00014,23.5583]
[1778824553029,30.43,80445.1,140.5,0.25136,0.00014,23.57367]
[1778824554756,30.43,80445.22,140.5,0.25138,0.00014,23.57459]
[1778824555598,30.43,80444.69,140.5,0.25131,0.00014,23.57091]
[1778824556022,30.43,80444.69,140.5,0.25131,0.00014,23.57091]
[1778824556477,30.43,80442.22,140.5,0.25096,0.00014,23.553]
[1778824561693,30.43,80442.07,140.5,0.25094,0.00014,23.55215]
[1778824561722,30.43,80442.07,140.5,0.25094,0.00014,23.55215]
[1778824561807,30.43,80442.07,140.5,0.25094,0.00014,23.55215]
[1778824561812,30.43,80442.3,140.5,0.25098,0.00014,23.55389]
[1778824563451,30.43,80431.52,140.5,0.24946,0.00014,23.47502]
[1778824564743,30.43,80431.52,140.5,0.24946,0.00014,23.47502]
[1778824569205,30.43,80435.5,140.5,0.25003,0.00014,23.50481]
[1778824574246,30.43,80434.52,140.5,0.2499,0.00014,23.49816]
[1778824576253,30.44,80427.54,140.5,0.24892,0.00014,23.44714]
[1778824576862,30.44,80425.17,140.5,0.24859,0.00014,23.42986]
[1778824578063,30.44,80424.62,140.5,0.24852,0.00014,23.42597]
[1778824578085,30.44,80424.62,140.5,0.24852,0.00014,23.42597]
[1778824578561,30.44,80423.72,140.5,0.2484,0.00014,23.41951]
[1778824579780,30.44,80423.72,140.5,0.2484,0.00014,23.41951]
[1778824585606,30.44,80414.09,140.5,0.24705,0.00014,23.34907]
[1778824590728,30.44,80414.82,140.5,0.24717,0.00014,23.355]
[1778824596618,30.44,80414.44,140.5,0.2471,0.00014,23.34873]
[1778824601722,30.44,80413.79,140.5,0.24701,0.00014,23.34429]
[1778824606757,30.44,80411.37,140.5,0.24668,0.00014,23.32669]
[1778824611792,30.44,80414.06,140.5,0.24706,0.00014,23.34678]
[1778824616830,30.44,80412.42,140.5,0.24683,0.00014,23.33478]
[1778824619850,30.44,80401.44,140.5,0.2453,0.00014,23.25364]
[1778824622320,30.44,80395.58,140.5,0.24448,0.00014,23.2104]
[1778824622871,30.44,80392.73,140.5,0.24409,0.00014,23.18936]
[1778824624950,30.44,80388.7,140.5,0.24353,0.00014,23.15947]
[1778824625892,30.44,80386.51,140.5,0.24322,0.00014,23.14325]
[1778824626225,30.44,80386.51,140.5,0.24322,0.00014,23.14325]
[1778824631782,30.45,80386.48,140.5,0.24324,0.00014,23.1438]
[1778824633829,30.45,80385.44,140.5,0.2431,0.00014,23.13648]
[1778824633863,30.45,80385.26,140.5,0.24308,0.00014,23.13558]
[1778824636661,30.45,80381.09,140.5,0.24251,0.00014,23.10471]
[1778824636727,30.45,80379.7,140.5,0.24232,0.00014,23.09448]
[1778824641980,30.45,80375.24,140.5,0.24171,0.00014,23.06157]
[1778824645532,30.45,80362.17,140.5,0.23991,0.00014,22.96445]
[1778824650880,30.46,80360.31,140.5,0.23967,0.00014,22.95144]
[1778824658582,30.46,80355.99,140.5,0.23908,0.00014,22.91666]
[1778824664162,30.46,80357.59,140.5,0.23934,0.00014,22.93093]
[1778824667163,30.47,80357.92,140.5,0.2394,0.00014,22.93384]
[1778824667172,30.47,80357.92,140.5,0.2394,0.00014,22.93384]
[1778824667239,30.47,80357.92,140.5,0.2394,0.00014,22.93384]
[1778824667372,30.47,80357.28,140.5,0.23931,0.00014,22.92925]
[1778824672460,30.47,80353.27,140.5,0.23877,0.00014,22.89955]
[1778824678291,30.47,80357.38,140.5,0.23935,0.00014,22.93107]
[1778824684306,30.47,80354.49,140.5,0.23896,0.00014,22.9101]
[1778824689342,30.47,80349.76,140.5,0.23832,0.00014,22.8751]
[1778824690938,30.47,80336.49,140.5,0.23651,0.00014,22.77552]
[1778824691002,30.47,80336.49,140.5,0.23651,0.00014,22.77552]
[1778824696305,30.48,80333.79,140.5,0.23616,0.00014,22.75652]
[1778824701559,30.48,80336.05,140.5,0.23649,0.00014,22.77482]
[1778824707708,30.48,80333.38,140.5,0.23615,0.00014,22.75595]
[1778824714720,30.49,80333.28,140.5,0.23614,0.00014,22.75276]
[1778824720645,30.49,80330.6,140.5,0.2358,0.00014,22.73396]
[1778824726170,30.49,80326.55,140.5,0.23528,0.00014,22.70478]
[1778824732281,30.5,80338.94,140.5,0.237,0.00014,22.79971]
[1778824737687,30.5,80338.5,140.5,0.23696,0.00014,22.79732]
[1778824742722,30.5,80329.19,140.5,0.2357,0.00014,22.72808]
[1778824746714,30.5,80326.47,140.5,0.23534,0.00014,22.70828]
[1778824751786,30.51,80321.78,140.5,0.23473,0.00014,22.67456]
[1778824756821,30.52,80319.62,140.5,0.23453,0.00014,22.66297]
[1778824761856,30.53,80318.53,140.5,0.23447,0.00014,22.65963]
[1778824763205,30.54,80317.04,140.5,0.23434,0.00014,22.65195]
[1778824763870,30.55,80308.47,140.5,0.23324,0.00014,22.59078]
[1778824768905,30.59,80308.74,140.5,0.23354,0.00014,22.60701]
[1778824771633,30.6,80308.65,140.5,0.23363,0.00014,22.61162]
[1778824771927,30.6,80316.63,140.5,0.23469,0.00014,22.66819]
[1778824773569,30.6,80325.54,140.5,0.23591,0.00014,22.73565]
[1778824777085,30.6,80335.93,140.5,0.23734,0.00014,22.81456]
[1778824779175,30.6,80345.77,140.5,0.2387,0.00014,22.88857]
[1778824785431,30.6,80354.51,140.5,0.2399,0.00014,22.95424]
[1778824791475,30.6,80357.25,140.5,0.24029,0.00014,22.97498]
[1778824791788,30.6,80357.25,140.5,0.24029,0.00014,22.97498]
[1778824792068,30.6,80357.22,140.5,0.24028,0.00014,22.97475]
[1778824792281,30.6,80357.22,140.5,0.24028,0.00014,22.97475]
[1778824793075,30.6,80358.4,140.5,0.24045,0.00014,22.98369]
[1778824797774,30.61,80359.61,140.5,0.24063,0.00014,22.9936]
[1778824797873,30.61,80358.1,140.5,0.24043,0.00014,22.98256]
[1778824799954,30.61,80345.72,140.5,0.23873,0.00014,22.89045]
[1778824802564,30.61,80345.69,140.5,0.23874,0.00014,22.89067]
[1778824802860,30.61,80345.86,140.5,0.23876,0.00014,22.89216]
[1778824804783,30.61,80356.85,140.5,0.24029,0.00014,22.97481]
[1778824808731,30.61,80354.79,140.5,0.24002,0.00014,22.96023]
[1778824808814,30.61,80354.79,140.5,0.24002,0.00014,22.96023]
[1778824808908,30.61,80355.15,140.5,0.24007,0.00014,22.96316]
[1778824812239,30.61,80342.6,140.5,0.23835,0.00014,22.86955]
[1778824813753,30.61,80342.6,140.5,0.23835,0.00014,22.86955]
[1778824814763,30.62,80331.23,140.5,0.2368,0.00014,22.78464]
[1778824815838,30.62,80320.12,140.5,0.23529,0.00014,22.70132]
[1778824818564,30.62,80322.14,140.5,0.23558,0.00014,22.71712]
[1778824818584,30.62,80322.14,140.5,0.23558,0.00014,22.71712]
[1778824818878,30.62,80322.02,140.5,0.23557,0.00014,22.7165]
[1778824821062,30.62,80309.59,140.5,0.23389,0.00014,22.62318]
[1778824825835,30.62,80311.87,140.5,0.23421,0.00014,22.64144]
[1778824826084,30.62,80317.35,140.5,0.23496,0.00014,22.68299]
[1778824826654,30.62,80328.63,140.5,0.23651,0.00014,22.76816]
[1778824829298,30.62,80330.82,140.5,0.23681,0.00014,22.78498]
[1778824831895,30.63,80318.05,140.5,0.23508,0.00014,22.68947]
[1778824837415,30.63,80322.95,140.5,0.23577,0.00014,22.72478]
[1778824840468,30.63,80321.75,140.5,0.23561,0.00014,22.71628]
[1778824843131,30.63,80337.27,140.5,0.23775,0.00014,22.83355]
[1778824848493,30.64,80336.96,140.5,0.23772,0.00014,22.83215]
[1778824852521,30.64,80327.08,140.5,0.23639,0.00014,22.75884]
[1778824855435,30.64,80327.57,140.5,0.23646,0.00014,22.76298]
[1778824855542,30.64,80330.27,140.5,0.23683,0.00014,22.78347]
[1778824860578,30.64,80339.07,140.5,0.23806,0.00014,22.85054]
[1778824863578,30.64,80337.52,139.3,0.23785,0.00014,22.83936]
[1778824863910,30.65,80337.23,139.3,0.23782,0.00014,22.8374]
[1778824864381,30.65,80337.23,139.3,0.23782,0.00014,22.8374]
[1778824865724,30.65,80336.35,139.3,0.2377,0.00014,22.83094]
[1778824865817,30.65,80336.35,139.3,0.2377,0.00014,22.83094]
[1778824866085,30.65,80345.81,139.3,0.239,0.00014,22.90179]
[1778824866619,30.65,80356.19,139.3,0.24043,0.00014,22.97949]
[1778824868567,30.65,80357.36,139.3,0.24059,0.00014,22.98843]
[1778824868938,30.65,80355.08,139.3,0.24029,0.00014,22.97168]
[1778824869728,30.65,80355.08,139.3,0.24029,0.00014,22.97168]
[1778824870066,30.65,80351.84,139.3,0.23984,0.00014,22.94764]
[1778824871873,30.65,80340.86,139.3,0.23834,0.00014,22.86571]
[1778824876248,30.65,80340.91,139.3,0.23835,0.00014,22.86638]
[1778824876701,30.65,80340.91,139.3,0.23835,0.00014,22.86638]
[1778824878662,30.65,80324.54,139.3,0.23612,0.00014,22.74394]
[1778824878843,30.65,80324.54,139.3,0.23612,0.00014,22.74394]
[1778824884747,30.65,80321.19,139.3,0.23569,0.00014,22.72043]
[1778824888180,30.65,80317.01,139.3,0.23514,0.00014,22.68953]
[1778824889111,30.66,80316.14,139.3,0.23502,0.00014,22.68328]
[1778824889215,30.66,80308.8,139.3,0.23403,0.00014,22.62829]
[1778824894512,30.66,80311.88,139.3,0.23444,0.00014,22.64855]
[1778824899852,30.66,80314.81,139.3,0.23486,0.00014,22.67163]
[1778824904890,30.66,80316.07,139.3,0.23505,0.00014,22.68192]
[1778824906271,30.66,80315.83,139.3,0.23502,0.00014,22.68027]
[1778824907215,30.66,80326.16,139.3,0.23642,0.00014,22.75803]
[1778824912946,30.67,80321.26,139.3,0.23578,0.00014,22.72254]
[1778824918053,30.67,80325.33,139.3,0.23635,0.00014,22.75409]
[1778824920484,30.67,80337.01,139.3,0.23796,0.00014,22.84216]
[1778824926017,30.67,80334.93,139.3,0.23769,0.00014,22.82742]
[1778824928055,30.67,80344.85,139.3,0.23905,0.00014,22.90183]
[1778824928412,30.67,80344.85,139.3,0.23905,0.00014,22.90183]
[1778824933090,30.67,80332.92,139.3,0.23743,0.00014,22.81295]
[1778824936111,30.68,80343.37,139.3,0.23886,0.00014,22.89138]
[1778824941146,30.68,80346.32,139.3,0.23927,0.00014,22.91357]
[1778824943787,30.68,80346.99,139.3,0.23936,0.00014,22.91859]
[1778824944167,30.68,80351.7,139.3,0.24001,0.00014,22.95369]
[1778824949200,30.68,80355.16,139.3,0.24049,0.00014,22.97983]
[1778824949202,30.68,80359.57,139.3,0.2411,0.00014,23.01269]
[1778824954237,30.68,80367.03,139.3,0.24211,0.00014,23.06467]
[1778824955264,30.68,80367.03,139.3,0.24211,0.00014,23.06467]
[1778824956222,30.68,80368.45,139.3,0.24231,0.00014,23.07529]
[1778824957704,30.68,80378.46,139.3,0.2437,0.00014,23.14948]
[1778824962311,30.68,80378.97,139.3,0.24377,0.00014,23.15325]
[1778824962644,30.68,80375.18,139.3,0.24324,0.00014,23.12526]
[1778824963535,30.68,80375.18,139.3,0.24324,0.00014,23.12526]
[1778824963599,30.68,80369.28,139.3,0.24243,0.00014,23.08155]
[1778824965672,30.68,80367.4,139.3,0.24217,0.00014,23.06769]
[1778824965895,30.68,80366.35,139.3,0.24203,0.00014,23.05998]
[1778824968337,30.68,80376.04,139.3,0.24336,0.00014,23.1317]
[1778824970760,30.68,80374.87,139.3,0.2432,0.00014,23.12294]
[1778824970762,30.68,80377.92,139.3,0.24362,0.00014,23.14541]
[1778824975807,30.68,80379.11,139.3,0.24379,0.00014,23.15425]
[1778824980901,30.68,80379.3,139.3,0.24381,0.00014,23.15559]
[1778824986693,30.68,80377.83,139.3,0.24361,0.00014,23.14489]
[1778824986772,30.68,80377.48,139.3,0.24356,0.00014,23.14233]
[1778824992942,30.68,80379.75,139.3,0.24387,0.00014,23.15872]
[1778824992949,30.68,80379.75,139.3,0.24387,0.00014,23.15872]
[1778824993147,30.68,80379.95,139.3,0.2439,0.00014,23.16012]
[1778824993780,30.68,80379.95,139.3,0.2439,0.00014,23.16012]
[1778824993818,30.68,80379.95,139.3,0.2439,0.00014,23.16012]
[1778824994033,30.68,80386.91,139.3,0.24486,0.00014,23.21148]
[1778824995979,30.68,80392.04,139.3,0.24557,0.00014,23.24936]
[1778824999805,30.68,80391.63,139.3,0.24552,0.00014,23.24664]
[1778824999856,30.68,80391.63,139.3,0.24552,0.00014,23.24664]
[1778824999959,30.68,80391.74,139.3,0.24554,0.00014,23.24753]
[1778825000803,30.68,80391.74,139.3,0.24554,0.00014,23.24753]
[1778825001226,30.68,80383.14,139.3,0.24434,0.00014,23.18403]
[1778825005763,30.68,80378.55,139.3,0.24371,0.00014,23.15013]
[1778825005825,30.68,80378.73,139.3,0.24373,0.00014,23.15146]
[1778825010206,30.68,80376.79,139.3,0.24346,0.00014,23.13694]
[1778825010262,30.68,80376.34,139.3,0.2434,0.00014,23.13356]
[1778825015181,30.68,80385.95,139.3,0.24471,0.00014,23.20073]
[1778825015276,30.68,80386.69,139.3,0.24481,0.00014,23.20619]
[1778825020970,30.68,80388.45,139.3,0.24507,0.00014,23.21976]
[1778825026147,30.68,80383.78,139.3,0.24443,0.00014,23.18596]
[1778825026197,30.68,80382.96,139.3,0.24432,0.00014,23.18005]
[1778825031325,30.68,80379.24,139.3,0.24381,0.00014,23.15275]
[1778825034305,30.68,80390.93,139.3,0.24543,0.00014,23.23892]
[1778825041277,30.68,80384.24,139.3,0.24449,0.00014,23.18932]
[1778825046888,30.68,80385.29,139.3,0.24464,0.00014,23.19697]
[1778825052406,30.68,80388.37,139.3,0.24506,0.00014,23.21954]
[1778825060370,30.68,80391.28,139.3,0.24545,0.00014,23.2404]
[1778825067525,30.68,80395.18,139.3,0.24598,0.00014,23.26833]
[1778825072224,30.68,80401.18,139.3,0.24678,0.00014,23.30793]
[1778825072404,30.68,80401.43,139.3,0.24681,0.00014,23.30962]
[1778825073666,30.68,80402.67,139.3,0.24699,0.00014,23.3187]
[1778825074078,30.68,80412.63,139.3,0.24838,0.00014,23.39157]
[1778825076092,30.68,80422.32,139.3,0.24973,0.00014,23.46202]
[1778825076443,30.68,80422.32,139.3,0.24973,0.00014,23.46202]
[1778825080200,30.67,80427.1,139.3,0.25039,0.00014,23.49626]
[1778825081552,30.67,80415.44,139.3,0.24874,0.00014,23.41092]
[1778825088177,30.67,80417.05,139.3,0.24896,0.00014,23.42197]
[1778825091215,30.67,80419.91,139.3,0.24935,0.00014,23.44262]
[1778825097243,30.67,80413.83,139.3,0.24849,0.00014,23.3977]
[1778825098532,30.67,80416.08,139.3,0.2488,0.00014,23.41409]
[1778825101112,30.67,80420.38,139.3,0.2494,0.00014,23.44533]
[1778825102039,30.67,80418.96,139.3,0.2492,0.00014,23.43488]
[1778825102496,30.67,80419.66,139.3,0.2493,0.00014,23.4399]
[1778825103403,30.67,80419.66,139.3,0.2493,0.00014,23.4399]
[1778825105299,30.67,80407.68,139.3,0.24762,0.00014,23.35215]
[1778825108320,30.67,80417.68,139.3,0.24902,0.00014,23.42513]
[1778825112348,30.67,80406.11,139.3,0.24739,0.00014,23.34027]
[1778825117383,30.67,80413.16,139.3,0.24837,0.00014,23.39168]
[1778825122418,30.67,80414.14,139.3,0.24851,0.00014,23.39853]
[1778825126448,30.66,80425.32,139.3,0.25006,0.00014,23.47973]
[1778825128364,30.66,80427.25,139.3,0.25033,0.00014,23.49363]
[1778825128702,30.66,80428.37,139.3,0.25049,0.00014,23.5016]
[1778825128847,30.66,80428.37,139.3,0.25049,0.00014,23.5016]
[1778825128889,30.66,80428.37,139.3,0.25049,0.00014,23.5016]
[1778825128911,30.66,80428.37,139.3,0.25049,0.00014,23.5016]
[1778825128975,30.66,80428.37,139.3,0.25049,0.00014,23.5016]
[1778825129469,30.66,80430.97,139.3,0.25085,0.00014,23.52032]
[1778825131942,30.66,80436.16,139.3,0.25155,0.00014,23.55419]
[1778825133382,30.66,80436.16,139.3,0.25155,0.00014,23.55419]
[1778825133388,30.66,80436.16,139.3,0.25155,0.00014,23.55419]
[1778825134891,30.66,80445.71,139.3,0.2529,0.00014,23.62335]
[1778825135391,30.66,80445.71,139.3,0.2529,0.00014,23.62335]
[1778825139464,30.66,80437.49,139.3,0.25174,0.00014,23.56357]
[1778825144580,30.66,80437.69,139.3,0.25177,0.00014,23.56511]
[1778825150056,30.66,80442.47,139.3,0.25244,0.00014,23.59976]
[1778825155649,30.66,80439.65,139.3,0.25204,0.00014,23.57921]
[1778825160498,30.66,80438.64,139.3,0.2519,0.00014,23.57195]
[1778825160941,30.66,80437.89,139.3,0.25179,0.00014,23.56653]
[1778825161141,30.66,80437.89,139.3,0.25179,0.00014,23.56653]
[1778825161194,30.66,80437.89,139.3,0.25179,0.00014,23.56653]
[1778825161266,30.66,80437.89,139.3,0.25179,0.00014,23.56653]
[1778825161329,30.66,80437.89,139.3,0.25179,0.00014,23.56653]
[1778825161395,30.66,80437.89,139.3,0.25179,0.00014,23.56653]
[1778825161437,30.66,80437.89,139.3,0.25179,0.00014,23.56653]
[1778825161463,30.66,80439.69,139.3,0.25205,0.00014,23.57961]
[1778825162246,30.66,80439.69,139.3,0.25205,0.00014,23.57961]
[1778825162258,30.66,80426.05,139.3,0.25012,0.00014,23.48018]
[1778825164466,30.66,80419.66,139.3,0.24922,0.00014,23.43335]
[1778825167903,30.66,80414.18,139.3,0.24844,0.00014,23.39257]
[1778825168408,30.66,80416.11,139.3,0.24871,0.00014,23.4065]
[1778825174159,30.66,80421.53,139.3,0.24945,0.00014,23.44555]
[1778825180442,30.66,80417.42,139.3,0.24887,0.00014,23.41508]
[1778825181812,30.66,80417.15,139.3,0.24883,0.00014,23.41295]
[1778825182455,30.66,80417.15,139.3,0.24883,0.00014,23.41295]
[1778825182481,30.66,80417.15,139.3,0.24883,0.00014,23.41295]
[1778825182511,30.66,80417.15,139.3,0.24883,0.00014,23.41295]
[1778825182542,30.66,80417.15,139.3,0.24883,0.00014,23.41295]
[1778825182485,30.66,80417.15,139.3,0.24883,0.00014,23.41287]
[1778825183361,30.65,80402.83,139.3,0.24682,0.00014,23.30783]
[1778825184640,30.65,80395.81,139.3,0.24584,0.00014,23.25616]
[1778825185003,30.65,80395.81,139.3,0.24584,0.00014,23.25616]
[1778825187263,30.65,80393.97,139.3,0.24558,0.00014,23.24252]
[1778825187466,30.65,80393.83,139.3,0.24556,0.00014,23.24145]
[1778825188120,30.65,80393.83,139.3,0.24556,0.00014,23.24145]
[1778825190164,30.65,80404.02,139.3,0.24698,0.00014,23.3164]
[1778825190392,30.65,80404.02,139.3,0.24698,0.00014,23.3164]
[1778825194496,30.65,80414.7,139.3,0.24845,0.00014,23.39055]
[1778825199969,30.65,80410.33,139.3,0.24783,0.00014,23.35818]
[1778825201134,30.65,80410.33,139.3,0.24783,0.00014,23.35818]
[1778825207018,30.65,80410.48,139.3,0.24784,0.00014,23.3589]
[1778825212053,30.65,80409.22,139.3,0.24766,0.00014,23.34931]
[1778825217547,30.65,80404.84,139.3,0.24704,0.00014,23.31693]
[1778825221396,30.65,80403.36,139.3,0.24683,0.00014,23.3059]
[1778825221490,30.65,80403.57,139.3,0.24686,0.00014,23.30739]
[1778825226780,30.65,80397.48,139.3,0.246,0.00014,23.26199]
[1778825227060,30.65,80397.48,139.3,0.246,0.00014,23.26199]
[1778825227063,30.65,80397.48,139.3,0.246,0.00014,23.26199]
[1778825227124,30.65,80397.48,139.3,0.246,0.00014,23.26199]
[1778825227460,30.65,80394.86,139.3,0.24563,0.00014,23.2426]
[1778825232909,30.65,80390.8,139.3,0.24505,0.00014,23.21185]
[1778825235458,30.64,80395.6,139.3,0.24571,0.00014,23.24681]
[1778825237861,30.64,80401.48,139.3,0.24652,0.00014,23.2894]
[1778825243271,30.64,80399.87,139.3,0.24627,0.00014,23.27619]
[1778825248314,30.64,80405.13,139.3,0.24698,0.00014,23.31389]
[1778825248405,30.64,80405.13,139.3,0.24698,0.00014,23.31389]
[1778825248460,30.64,80405.15,139.3,0.24698,0.00014,23.31378]
[1778825252557,30.64,80408.84,139.3,0.24747,0.00014,23.3369]
[1778825259569,30.64,80410.63,139.3,0.24772,0.00014,23.34998]
[1778825260748,30.64,80408.66,139.3,0.24744,0.00014,23.33552]
[1778825263411,30.63,80425.76,139.3,0.24983,0.00014,23.46038]
[1778825266433,30.63,80414.96,139.3,0.24831,0.00014,23.38114]
[1778825271502,30.63,80420.6,139.3,0.2491,0.00014,23.42215]
[1778825277512,30.63,80423.6,139.3,0.2495,0.00014,23.44332]
[1778825282108,30.63,80421.36,139.3,0.24918,0.00014,23.42652]
[1778825283209,30.63,80418.29,139.3,0.24875,0.00014,23.404]
[1778825284359,30.63,80419.78,139.3,0.24896,0.00014,23.41484]
[1778825289278,30.63,80412.99,139.3,0.248,0.00014,23.36492]
[1778825289296,30.63,80412.99,139.3,0.248,0.00014,23.36492]
[1778825289597,30.63,80408.92,139.3,0.24743,0.00014,23.33506]
[1778825290629,30.63,80408.92,139.3,0.24743,0.00014,23.33506]
[1778825290758,30.63,80406.92,139.3,0.24715,0.00014,23.32024]
[1778825296646,30.63,80404.21,139.3,0.24676,0.00014,23.29975]
[1778825301704,30.63,80407.96,139.3,0.24727,0.00014,23.32691]
[1778825307725,30.62,80412.78,139.3,0.24793,0.00014,23.36128]
[1778825311726,30.62,80412.19,139.3,0.24784,0.00014,23.35649]
[1778825311995,30.62,80412.44,139.3,0.24784,0.00014,23.3541]
[1778825316812,30.62,80420.27,139.3,0.24893,0.00014,23.41101]
[1778825316861,30.62,80420.27,139.3,0.24893,0.00014,23.41101]
[1778825321331,30.62,80430.6,139.3,0.25037,0.00014,23.48579]
[1778825325155,30.62,80433.79,139.3,0.2508,0.00014,23.50827]
[1778825325547,30.62,80433.9,139.3,0.25081,0.00014,23.50888]
[1778825327661,30.62,80434.77,139.3,0.25093,0.00014,23.51514]
[1778825327665,30.62,80434.77,139.3,0.25093,0.00014,23.51514]
[1778825327728,30.62,80435.37,139.3,0.25102,0.00014,23.51943]
[1778825327960,30.62,80435.37,139.3,0.25102,0.00014,23.51943]
[1778825328471,30.62,80435.37,139.3,0.25102,0.00014,23.51943]
[1778825329817,30.61,80448.71,139.3,0.2529,0.00014,23.61605]
[1778825331019,30.61,80448.96,139.3,0.25293,0.00014,23.6177]
[1778825331022,30.61,80448.96,139.3,0.25293,0.00014,23.6177]
[1778825336050,30.61,80449.81,139.3,0.25303,0.00014,23.62303]
[1778825341299,30.61,80446.73,139.3,0.25258,0.00014,23.59998]
[1778825345616,30.61,80439.87,139.3,0.2516,0.00014,23.54975]
[1778825345654,30.61,80437.93,139.3,0.25133,0.00014,23.53556]
[1778825345807,30.61,80437.93,139.3,0.25133,0.00014,23.53556]
[1778825345825,30.61,80437.93,139.3,0.25133,0.00014,23.53556]
[1778825346392,30.61,80437.93,139.3,0.25133,0.00014,23.53556]
[1778825346493,30.61,80432.96,139.3,0.25063,0.00014,23.49929]
[1778825347057,30.61,80432.96,139.3,0.25063,0.00014,23.49929]
[1778825347257,30.61,80432.96,139.3,0.25063,0.00014,23.49929]
[1778825350052,30.61,80420.81,139.3,0.24891,0.00014,23.4101]
[1778825350362,30.61,80420.81,139.3,0.24891,0.00014,23.4101]
[1778825351318,30.61,80415.3,139.3,0.24813,0.00014,23.36962]
[1778825351622,30.61,80415.3,139.3,0.24813,0.00014,23.36962]
[1778825352821,30.61,80404.24,139.3,0.24658,0.00014,23.28828]
[1778825353886,30.61,80400.39,139.3,0.24605,0.00014,23.25994]
[1778825354446,30.61,80400.39,139.3,0.24605,0.00014,23.25994]
[1778825355516,30.61,80400.1,139.3,0.24601,0.00014,23.25781]
[1778825360633,30.61,80399.96,139.3,0.24598,0.00014,23.25675]
[1778825365715,30.61,80402.09,139.3,0.24628,0.00014,23.27234]
[1778825368734,30.6,80411.97,139.3,0.24766,0.00014,23.34464]
[1778825375910,30.6,80416.34,139.3,0.24823,0.00014,23.37192]
[1778825375913,30.6,80416.34,139.3,0.24823,0.00014,23.37192]
[1778825381342,30.6,80414.13,139.3,0.2479,0.00014,23.35492]
[1778825384947,30.6,80416.55,139.3,0.24823,0.00014,23.37216]
[1778825390021,30.6,80419.8,139.3,0.24867,0.00014,23.3952]
[1778825390029,30.6,80419.8,139.3,0.24867,0.00014,23.3952]
[1778825390303,30.6,80420.64,139.3,0.24878,0.00014,23.40119]
[1778825390994,30.6,80420.64,139.3,0.24878,0.00014,23.40119]
[1778825395210,30.6,80422.59,139.3,0.24905,0.00014,23.41515]
[1778825400373,30.59,80422.57,139.3,0.24904,0.00014,23.41463]
[1778825405409,30.59,80420.96,139.3,0.24881,0.00014,23.4025]
[1778825406891,30.59,80418.4,139.3,0.24845,0.00014,23.38371]
[1778825408499,30.59,80416.73,139.3,0.24821,0.00014,23.37145]
[1778825408507,30.59,80416.73,139.3,0.24821,0.00014,23.37145]
[1778825408643,30.59,80416.73,139.3,0.24821,0.00014,23.37145]
[1778825408661,30.59,80414.01,139.3,0.24783,0.00014,23.3515]
[1778825414343,30.59,80413.09,139.3,0.2477,0.00014,23.34437]
[1778825419509,30.59,80406.95,139.3,0.24683,0.00014,23.2987]
[1778825424636,30.59,80403.68,139.3,0.24636,0.00014,23.27441]
[1778825430586,30.59,80403.45,139.3,0.24632,0.00014,23.27221]
[1778825434145,30.59,80403.49,139.3,0.2463,0.00014,23.26832]
[1778825434145,30.59,80403.49,139.3,0.2463,0.00014,23.26832]
[1778825435718,30.59,80403.5,139.3,0.2463,0.00014,23.26829]
[1778825435720,30.59,80402.04,139.3,0.24609,0.00014,23.25744]
[1778825440858,30.59,80398.85,139.3,0.24564,0.00014,23.2335]
[1778825446698,30.58,80398.91,139.3,0.24563,0.00014,23.23317]
[1778825448793,30.58,80403.12,139.3,0.24621,0.00014,23.26406]
[1778825449719,30.58,80403.39,139.3,0.24625,0.00014,23.26574]
[1778825451286,30.58,80407.71,139.3,0.24685,0.00014,23.29741]
[1778825451295,30.58,80407.71,139.3,0.24685,0.00014,23.29741]
[1778825451734,30.58,80412.75,139.3,0.24755,0.00014,23.33431]
[1778825453500,30.58,80414.7,139.3,0.24782,0.00014,23.34855]
[1778825454528,30.58,80418.77,139.3,0.24839,0.00014,23.37828]
[1778825457150,30.58,80417.53,139.3,0.24821,0.00014,23.36876]
[1778825457775,30.58,80417.67,139.3,0.24822,0.00014,23.36964]
[1778825459138,30.58,80415.01,139.3,0.24785,0.00014,23.34992]
[1778825460838,30.58,80413.27,139.3,0.2476,0.00014,23.33675]
[1778825461134,30.58,80413.27,139.3,0.2476,0.00014,23.33675]
[1778825465249,30.58,80416.22,139.3,0.24799,0.00014,23.35763]
[1778825465609,30.58,80416.22,139.3,0.24799,0.00014,23.35763]
[1778825466565,30.58,80416.22,139.3,0.24799,0.00014,23.35744]
[1778825466645,30.58,80416.78,139.3,0.24806,0.00014,23.36136]
[1778825468755,30.58,80427.56,139.3,0.24958,0.00014,23.44011]
[1778825473869,30.57,80428.9,139.3,0.24975,0.00014,23.4493]
[1778825476008,30.57,80431.42,139.3,0.2501,0.00014,23.46743]
[1778825481208,30.57,80432.39,139.3,0.25023,0.00014,23.47394]
[1778825481359,30.57,80432.39,139.3,0.25023,0.00014,23.47394]
[1778825481440,30.57,80432.59,139.3,0.25025,0.00014,23.47513]
[1778825486805,30.57,80440.13,139.3,0.25131,0.00014,23.52994]
[1778825491772,30.57,80447.65,139.3,0.25236,0.00014,23.58424]
[1778825493383,30.57,80447.06,139.3,0.25225,0.00014,23.57585]
[1778825493686,30.57,80447.06,139.3,0.25225,0.00014,23.57585]
[1778825499064,30.57,80440.87,139.3,0.25137,0.00014,23.53036]
[1778825504311,30.57,80437.78,139.3,0.25093,0.00014,23.50767]
[1778825504619,30.57,80436.36,139.3,0.25073,0.00014,23.49728]
[1778825510141,30.57,80433.24,139.3,0.25028,0.00014,23.47437]
[1778825513894,30.57,80431.35,139.3,0.25002,0.00014,23.46053]
[1778825514176,30.57,80431.35,139.3,0.25002,0.00014,23.46053]
[1778825514312,30.57,80431.35,139.3,0.25002,0.00014,23.46053]
[1778825514324,30.57,80431.35,139.3,0.25002,0.00014,23.46053]
[1778825514734,30.57,80428.61,139.3,0.24963,0.00014,23.44051]
[1778825515072,30.57,80428.61,139.3,0.24963,0.00014,23.44051]
[1778825516341,30.57,80426.71,139.3,0.24936,0.00014,23.42642]
[1778825517060,30.57,80424.88,139.3,0.2491,0.00014,23.41285]
[1778825520715,30.56,80424.87,139.3,0.24909,0.00014,23.41228]
[1778825524338,30.56,80428.77,139.3,0.24962,0.00014,23.44017]
[1778825524548,30.56,80428.77,139.3,0.24962,0.00014,23.44017]
[1778825525537,30.56,80427.49,139.3,0.24944,0.00014,23.43062]
[1778825525587,30.56,80427.49,139.3,0.24944,0.00014,23.43062]
[1778825530650,30.56,80424.75,139.3,0.24904,0.00014,23.40971]
[1778825531260,30.56,80422.55,139.3,0.24872,0.00014,23.39345]
[1778825532006,30.56,80422.65,139.3,0.24874,0.00014,23.39405]
[1778825532875,30.56,80424.5,139.3,0.24899,0.00014,23.40747]
[1778825534744,30.56,80427.37,139.3,0.2494,0.00014,23.42846]
[1778825539920,30.56,80425.55,139.3,0.24913,0.00014,23.41489]
[1778825545389,30.56,80426.32,139.3,0.24924,0.00014,23.42036]
[1778825550424,30.56,80426.79,139.3,0.2493,0.00014,23.42361]
[1778825554997,30.56,80424.77,139.3,0.24899,0.00014,23.40481]
[1778825559851,30.56,80424.66,139.3,0.24897,0.00014,23.40392]
[1778825560495,30.56,80425.45,139.3,0.24908,0.00014,23.40964]
[1778825565530,30.55,80425.33,139.3,0.24905,0.00014,23.40793]
[1778825570565,30.55,80424.48,139.3,0.24891,0.00014,23.40092]
[1778825575413,30.55,80425.62,139.3,0.24906,0.00014,23.40858]
[1778825580635,30.55,80424.66,139.3,0.2489,0.00014,23.40049]
[1778825581733,30.55,80424.66,139.3,0.2489,0.00014,23.40049]
[1778825581804,30.55,80424.66,139.3,0.2489,0.00014,23.40049]
[1778825581916,30.55,80424.66,139.3,0.2489,0.00014,23.40049]
[1778825587684,30.54,80417.01,139.3,0.24781,0.00014,23.34338]
[1778825592719,30.54,80418.54,139.3,0.24801,0.00014,23.35394]
[1778825595359,30.54,80418.17,139.3,0.24795,0.00014,23.35093]
[1778825595375,30.54,80418.17,139.3,0.24795,0.00014,23.35093]
[1778825601055,30.54,80421.2,139.3,0.24836,0.00014,23.37233]
[1778825606000,30.54,80423.75,139.3,0.24871,0.00014,23.39026]
[1778825611707,30.53,80421.11,139.3,0.24832,0.00014,23.37021]
[1778825616887,30.53,80420.59,139.3,0.24821,0.00014,23.36182]
[1778825621922,30.53,80416.39,139.3,0.24761,0.00014,23.3305]
[1778825626957,30.53,80416.45,139.3,0.24761,0.00014,23.33064]
[1778825631993,30.53,80415.34,139.3,0.24745,0.00014,23.32218]
[1778825637108,30.53,80411.73,139.3,0.24694,0.00014,23.29539]
[1778825640820,30.53,80409.09,139.3,0.24657,0.00014,23.27591]
[1778825646092,30.53,80412.48,139.3,0.24704,0.00014,23.30074]
[1778825651127,30.53,80409.58,139.3,0.24663,0.00014,23.27916]
[1778825657409,30.53,80410.46,139.3,0.24675,0.00014,23.28554]
[1778825660535,30.53,80404.2,139.3,0.24588,0.00014,23.23928]
[1778825666232,30.53,80403.45,139.3,0.24577,0.00014,23.23383]
[1778825671267,30.53,80405.35,139.3,0.24601,0.00014,23.24396]
[1778825672038,30.53,80405.35,139.3,0.24601,0.00014,23.24396]
[1778825676877,30.53,80403.35,139.3,0.24573,0.00014,23.22916]
[1778825676878,30.53,80403.35,139.3,0.24573,0.00014,23.22916]
[1778825681694,30.53,80401.96,139.3,0.24554,0.00014,23.21893]
[1778825681695,30.53,80401.96,139.3,0.24554,0.00014,23.21893]
[1778825682117,30.53,80402.1,139.3,0.24556,0.00014,23.21997]
[1778825688388,30.53,80404.37,139.3,0.24588,0.00014,23.23673]
[1778825692597,30.53,80403.33,139.3,0.24573,0.00014,23.22904]
[1778825692598,30.53,80403.33,139.3,0.24573,0.00014,23.22904]
[1778825698458,30.53,80404.19,139.3,0.24585,0.00014,23.2354]
[1778825699763,30.53,80404.19,139.3,0.24585,0.00014,23.2354]
[1778825699764,30.53,80404.19,139.3,0.24585,0.00014,23.2354]
[1778825700360,30.53,80404.78,139.3,0.24593,0.00014,23.23975]
[1778825700364,30.53,80404.78,139.3,0.24593,0.00014,23.23975]
[1778825701489,30.53,80406.25,139.3,0.24614,0.00014,23.25059]
[1778825702902,30.53,80406.76,139.3,0.24621,0.00014,23.25433]
[1778825708528,30.53,80402.66,139.3,0.24564,0.00014,23.2241]
[1778825713563,30.53,80402.25,139.3,0.24558,0.00014,23.22113]
[1778825714530,30.53,80402.25,139.3,0.24558,0.00014,23.22113]
[1778825714590,30.53,80402.25,139.3,0.24558,0.00014,23.22113]
[1778825714750,30.53,80402.25,139.3,0.24558,0.00014,23.22113]
[1778825715052,30.53,80395.97,139.3,0.2447,0.00014,23.17471]
[1778825715806,30.53,80376.83,139.3,0.24204,0.00014,23.03264]
[1778825716213,30.53,80376.83,139.3,0.24204,0.00014,23.03264]
[1778825722916,30.53,80381.59,139.3,0.24272,0.00014,23.06907]
[1778825727371,30.53,80384.48,139.3,0.24314,0.00014,23.09135]
[1778825727696,30.53,80384.48,139.3,0.24314,0.00014,23.09135]
[1778825727783,30.53,80385.27,139.3,0.24325,0.00014,23.09737]
[1778825729582,30.53,80386.47,139.3,0.24342,0.00014,23.10645]
[1778825729588,30.53,80386.47,139.3,0.24342,0.00014,23.10645]
[1778825731551,30.53,80393.92,139.3,0.24447,0.00014,23.16198]
[1778825731666,30.53,80393.92,139.3,0.24447,0.00014,23.16198]
[1778825735295,30.54,80396.25,139.3,0.24477,0.00014,23.17555]
[1778825740630,30.54,80391.85,139.3,0.24417,0.00014,23.14351]
[1778825746794,30.54,80393.93,139.3,0.24447,0.00014,23.15967]
[1778825748825,30.54,80394.17,139.3,0.24451,0.00014,23.16157]
[1778825754850,30.54,80395.57,139.3,0.24472,0.00014,23.17272]
[1778825755119,30.54,80395.57,139.3,0.24472,0.00014,23.17272]
[1778825759667,30.54,80398.16,139.3,0.24509,0.00014,23.19223]
[1778825764679,30.54,80397.13,139.3,0.24495,0.00014,23.18496]
[1778825766785,30.54,80397.47,139.3,0.245,0.00014,23.1876]
[1778825768471,30.54,80404.43,139.3,0.24597,0.00014,23.23909]
[1778825772208,30.54,80404.0,139.3,0.24591,0.00014,23.23594]
[1778825775773,30.54,80409.44,139.3,0.24667,0.00014,23.276]
[1778825777183,30.54,80409.6,139.3,0.2467,0.00014,23.2771]
[1778825778019,30.54,80413.09,139.3,0.24718,0.00014,23.30274]
[1778825780676,30.54,80414.88,139.3,0.24744,0.00014,23.31601]
[1778825780724,30.54,80414.88,139.3,0.24744,0.00014,23.31601]
[1778825780728,30.54,80414.88,139.3,0.24744,0.00014,23.31601]
[1778825780782,30.54,80414.88,139.3,0.24744,0.00014,23.31601]
[1778825781030,30.54,80414.88,139.3,0.24744,0.00014,23.31601]
[1778825781048,30.54,80419.57,139.3,0.2481,0.00014,23.3505]
[1778825781477,30.54,80419.57,139.3,0.2481,0.00014,23.3505]
[1778825781547,30.54,80419.57,139.3,0.2481,0.00014,23.3505]
[1778825782079,30.54,80419.57,139.3,0.2481,0.00014,23.3505]
[1778825782103,30.54,80431.99,139.3,0.24984,0.00014,23.44158]
[1778825783088,30.54,80442.47,139.3,0.25133,0.00014,23.51822]
[1778825787216,30.55,80444.9,139.3,0.25167,0.00014,23.53612]
[1778825788902,30.55,80445.32,139.3,0.25174,0.00014,23.53924]
[1778825788982,30.55,80445.32,139.3,0.25174,0.00014,23.53924]
[1778825790546,30.55,80445.68,139.3,0.25179,0.00014,23.54199]
[1778825790592,30.55,80445.68,139.3,0.25179,0.00014,23.54199]
[1778825791104,30.55,80445.68,139.3,0.25179,0.00014,23.54199]
[1778825792196,30.55,80448.35,139.3,0.25214,0.00014,23.55765]
[1778825792631,30.55,80448.35,139.3,0.25214,0.00014,23.55765]
[1778825794904,30.55,80448.23,139.3,0.25213,0.00014,23.55689]
[1778825795513,30.55,80448.21,139.3,0.25213,0.00014,23.5568]
[1778825795862,30.55,80448.21,139.3,0.25213,0.00014,23.5568]
[1778825797516,30.55,80449.95,139.3,0.25238,0.00014,23.56956]
[1778825803533,30.55,80451.76,139.3,0.25264,0.00014,23.58291]
[1778825804074,30.55,80451.76,139.3,0.25264,0.00014,23.58291]
[1778825809917,30.55,80454.78,139.3,0.25307,0.00014,23.60512]
[1778825815293,30.55,80455.97,139.3,0.25325,0.00014,23.61407]
[1778825817198,30.55,80457.44,139.3,0.25346,0.00014,23.62477]
[1778825823395,30.55,80459.99,139.3,0.25382,0.00014,23.64322]
[1778825823408,30.55,80459.99,139.3,0.25382,0.00014,23.64322]
[1778825823897,30.55,80459.99,139.3,0.25382,0.00014,23.64322]
[1778825824816,30.55,80458.4,139.3,0.25359,0.00014,23.63168]
[1778825824830,30.55,80458.4,139.3,0.25359,0.00014,23.63168]
[1778825824951,30.55,80458.4,139.3,0.25359,0.00014,23.63168]
[1778825824953,30.55,80458.4,139.3,0.25359,0.00014,23.63168]
[1778825825014,30.55,80458.4,139.3,0.25359,0.00014,23.63168]
[1778825825123,30.55,80462.65,139.3,0.25419,0.00014,23.66244]
[1778825827366,30.55,80469.2,139.3,0.25513,0.00014,23.70978]
[1778825827614,30.55,80469.2,139.3,0.25513,0.00014,23.70978]
[1778825831769,30.55,80470.14,139.3,0.25526,0.00014,23.71641]
[1778825831773,30.55,80470.14,139.3,0.25526,0.00014,23.71641]
[1778825832197,30.55,80469.1,139.3,0.25511,0.00014,23.70887]
[1778825833321,30.55,80465.59,139.3,0.25461,0.00014,23.68341]
[1778825837121,30.55,80466.14,139.3,0.25468,0.00014,23.68711]
[1778825837448,30.55,80468.94,139.3,0.25508,0.00014,23.70721]
[1778825838845,30.55,80468.94,139.3,0.25508,0.00014,23.70721]
[1778825838851,30.55,80468.94,139.3,0.25508,0.00014,23.70721]
[1778825838858,30.55,80468.94,139.3,0.25508,0.00014,23.70721]
[1778825839600,30.55,80470.38,139.3,0.25528,0.00014,23.71753]
[1778825840393,30.55,80472.21,139.3,0.25554,0.00014,23.73073]
[1778825840661,30.55,80472.21,139.3,0.25554,0.00014,23.73073]
[1778825841858,30.55,80471.14,139.3,0.25539,0.00014,23.72297]
[1778825842174,30.55,80471.14,139.3,0.25539,0.00014,23.72297]
[1778825842036,30.55,80470.18,139.3,0.25525,0.00014,23.71601]
[1778825842664,30.55,80470.18,139.3,0.25525,0.00014,23.71601]
[1778825843140,30.55,80470.18,139.3,0.25525,0.00014,23.71601]
[1778825843154,30.55,80466.71,139.3,0.25475,0.00014,23.69083]
[1778825844667,30.55,80462.21,139.3,0.25411,0.00014,23.65817]
[1778825850900,30.55,80454.43,139.3,0.253,0.00014,23.60156]
[1778825856052,30.55,80454.54,139.3,0.25299,0.00014,23.5985]
[1778825859123,30.55,80445.7,139.3,0.25174,0.00014,23.53442]
[1778825859212,30.55,80445.7,139.3,0.25174,0.00014,23.53442]
[1778825861264,30.55,80442.99,139.3,0.25137,0.00014,23.51504]
[1778825862605,30.55,80442.71,139.3,0.25133,0.00014,23.51314]
[1778825862747,30.55,80442.71,139.3,0.25133,0.00014,23.51314]
[1778825867976,30.55,80440.2,139.3,0.25099,0.00014,23.49559]
[1778825870132,30.55,80445.1,139.3,0.25169,0.00014,23.53156]
[1778825875727,30.55,80441.2,139.3,0.25116,0.00014,23.50419]
[1778825880762,30.56,80440.21,139.3,0.25104,0.00014,23.49787]
[1778825885054,30.56,80440.61,139.3,0.2511,0.00014,23.50135]
[1778825885141,30.56,80440.61,139.3,0.2511,0.00014,23.50135]
[1778825888907,30.56,80437.23,139.3,0.25063,0.00014,23.47707]
[1778825888955,30.56,80437.23,139.3,0.25063,0.00014,23.47707]
[1778825889148,30.56,80437.23,139.3,0.25063,0.00014,23.47707]
[1778825889218,30.56,80437.23,139.3,0.25063,0.00014,23.47707]
[1778825889232,30.56,80437.23,139.3,0.25063,0.00014,23.47707]
[1778825889172,30.56,80437.63,139.3,0.25069,0.00014,23.48005]
[1778825889328,30.56,80437.63,139.3,0.25069,0.00014,23.48005]
[1778825889825,30.56,80422.01,139.3,0.24849,0.00014,23.36581]
[1778825891850,30.56,80414.85,139.3,0.24749,0.00014,23.31337]
[1778825895949,30.56,80414.73,139.3,0.24748,0.00014,23.31312]
[1778825896925,30.56,80415.32,139.3,0.24757,0.00014,23.3176]
[1778825896933,30.56,80415.32,139.3,0.24757,0.00014,23.3176]
[1778825897236,30.56,80416.92,139.3,0.2478,0.00014,23.32948]
[1778825899004,30.56,80428.17,139.3,0.24939,0.00014,23.41231]
[1778825904931,30.56,80428.34,139.3,0.24942,0.00014,23.4143]
[1778825909967,30.57,80429.35,139.3,0.24958,0.00014,23.42225]
[1778825915006,30.57,80429.22,139.3,0.24955,0.00014,23.41797]
[1778825920037,30.57,80428.44,139.3,0.24945,0.00014,23.41283]
[1778825925764,30.57,80430.03,139.3,0.24968,0.00014,23.42488]
[1778825925997,30.57,80430.03,139.3,0.24968,0.00014,23.42488]
[1778825926100,30.57,80430.03,139.3,0.24968,0.00014,23.42488]
[1778825926226,30.57,80425.2,139.3,0.249,0.00014,23.38974]
[1778825927086,30.57,80415.23,139.3,0.2476,0.00014,23.31666]
[1778825929536,30.57,80413.62,139.3,0.24738,0.00014,23.30504]
[1778825929537,30.57,80413.62,139.3,0.24738,0.00014,23.30504]
[1778825929569,30.57,80413.62,139.3,0.24738,0.00014,23.30504]
[1778825933674,30.57,80403.21,139.3,0.24594,0.00014,23.229]
[1778825939073,30.57,80404.03,139.3,0.24607,0.00014,23.23575]
[1778825944403,30.58,80403.89,139.3,0.24606,0.00014,23.23553]
[1778825945939,30.58,80399.68,139.3,0.24548,0.00014,23.20461]
[1778825947648,30.58,80394.12,139.3,0.24471,0.00014,23.16387]
[1778825948340,30.58,80389.92,139.3,0.24413,0.00014,23.133]
[1778825948362,30.58,80389.92,139.3,0.24413,0.00014,23.133]
[1778825949286,30.58,80389.92,139.3,0.24413,0.00014,23.133]
[1778825954727,30.58,80384.95,139.3,0.24345,0.00014,23.09706]
[1778825957267,30.58,80385.23,139.3,0.2435,0.00014,23.09943]
[1778825957342,30.58,80387.02,139.3,0.24375,0.00014,23.11284]
[1778825963338,30.58,80389.38,139.3,0.2441,0.00014,23.1316]
[1778825968373,30.59,80396.2,139.3,0.24507,0.00014,23.18312]
[1778825973409,30.59,80387.07,139.3,0.2438,0.00014,23.11267]
[1778825978445,30.59,80387.01,139.3,0.24381,0.00014,23.11354]
[1778825983480,30.6,80387.03,139.3,0.24385,0.00014,23.11527]
[1778825986722,30.6,80387.19,139.3,0.24388,0.00014,23.11698]
[1778825990509,30.6,80385.37,139.3,0.24365,0.00014,23.10456]
[1778825990510,30.6,80385.37,139.3,0.24365,0.00014,23.10456]
[1778825991043,30.6,80385.37,139.3,0.24365,0.00014,23.10456]
[1778825991125,30.6,80380.45,139.3,0.24297,0.00014,23.0684]
[1778825993008,30.6,80374.83,139.3,0.24219,0.00014,23.02689]
[1778825993492,30.6,80371.0,139.3,0.24167,0.00014,22.99867]
[1778825996206,30.61,80360.94,139.3,0.24029,0.00014,22.92437]
[1778825997620,30.61,80359.06,139.3,0.24004,0.00014,22.91107]
[1778825998833,30.61,80359.18,139.3,0.24007,0.00014,22.91233]
[1778826001051,30.61,80355.71,139.3,0.2396,0.00014,22.88718]
[1778826002716,30.61,80342.45,139.3,0.2378,0.00014,22.78874]
[1778826002716,30.61,80342.45,139.3,0.2378,0.00014,22.78874]
[1778826002869,30.61,80342.45,139.3,0.2378,0.00014,22.78874]
[1778826004044,30.61,80339.81,139.3,0.23744,0.00014,22.76934]
[1778826005180,30.61,80346.16,139.3,0.23832,0.00014,22.8173]
[1778826008392,30.62,80330.79,139.3,0.23624,0.00014,22.70355]
[1778826009180,30.62,80330.79,139.3,0.23624,0.00014,22.70355]
[1778826009464,30.63,80333.58,139.3,0.23671,0.00014,22.72906]
[1778826010454,30.63,80336.2,139.3,0.23708,0.00014,22.74914]
[1778826015861,30.64,80337.2,139.3,0.23725,0.00014,22.75857]
[1778826018800,30.64,80334.57,139.3,0.23691,0.00014,22.74006]
[1778826022180,30.65,80328.35,139.3,0.23617,0.00014,22.69874]
[1778826025092,30.69,80321.68,139.3,0.23551,0.00014,22.66237]
[1778826026521,30.71,80311.04,139.3,0.23426,0.00014,22.59264]
[1778826029643,30.75,80310.39,139.3,0.23448,0.00014,22.60419]
[1778826035521,30.8,80315.53,139.3,0.23547,0.00014,22.6558]
[1778826037425,30.8,80328.29,139.3,0.23722,0.00014,22.75197]
[1778826042537,30.8,80331.64,139.3,0.23771,0.00014,22.77862]
[1778826043590,30.8,80333.44,139.3,0.23796,0.00014,22.79234]
[1778826044368,30.8,80333.44,139.3,0.23796,0.00014,22.79234]
[1778826045464,30.8,80332.44,139.3,0.23784,0.00014,22.78552]
[1778826046082,30.8,80332.44,139.3,0.23784,0.00014,22.78552]
[1778826049958,30.81,80333.91,139.3,0.23806,0.00014,22.79769]
[1778826050103,30.81,80333.91,139.3,0.23806,0.00014,22.79769]
[1778826052636,30.81,80342.32,139.3,0.23922,0.00014,22.86099]
[1778826059010,30.81,80341.36,139.3,0.23912,0.00014,22.85526]
[1778826062808,30.81,80341.29,139.3,0.23912,0.00014,22.85531]
[1778826065240,30.82,80353.89,139.3,0.24085,0.00014,22.94899]
[1778826068265,30.82,80357.51,139.3,0.24135,0.00014,22.97599]
[1778826068284,30.82,80357.51,139.3,0.24135,0.00014,22.97599]
[1778826068301,30.82,80357.51,139.3,0.24135,0.00014,22.97599]
[1778826068335,30.82,80357.51,139.3,0.24135,0.00014,22.97599]
[1778826068419,30.82,80358.75,139.3,0.24153,0.00014,22.9852]
[1778826068464,30.82,80358.75,139.3,0.24153,0.00014,22.9852]
[1778826068783,30.82,80358.75,139.3,0.24153,0.00014,22.9852]
[1778826070212,30.82,80367.69,139.3,0.24276,0.00014,23.05132]
[1778826071967,30.82,80375.2,139.3,0.2438,0.00014,23.10674]
[1778826074203,30.82,80367.95,139.3,0.2428,0.00014,23.0535]
[1778826080211,30.82,80374.03,139.3,0.24365,0.00014,23.09866]
[1778826085709,30.82,80375.11,139.3,0.2438,0.00014,23.10686]
[1778826088738,30.82,80377.01,139.3,0.24407,0.00014,23.12094]
[1778826089539,30.82,80376.98,139.3,0.24406,0.00014,23.12075]
[1778826090213,30.82,80376.98,139.3,0.24406,0.00014,23.12075]
[1778826091841,30.82,80387.13,139.3,0.24544,0.00014,23.19127]
[1778826092939,30.82,80387.08,139.3,0.24543,0.00014,23.19086]
[1778826093257,30.82,80393.82,139.3,0.24637,0.00014,23.24012]
[1778826093697,30.82,80393.82,139.3,0.24637,0.00014,23.24012]
[1778826094397,30.82,80393.82,139.3,0.24637,0.00014,23.24012]
[1778826094886,30.82,80402.6,139.3,0.24759,0.00014,23.30422]
[1778826097126,30.82,80404.86,139.3,0.2479,0.00014,23.32061]
[1778826097459,30.82,80407.21,139.3,0.24823,0.00014,23.33765]
[1778826097670,30.82,80407.21,139.3,0.24823,0.00014,23.33765]
[1778826097730,30.82,80407.21,139.3,0.24823,0.00014,23.33765]
[1778826099127,30.82,80412.64,139.3,0.24898,0.00014,23.37717]
[1778826099355,30.82,80412.64,139.3,0.24898,0.00014,23.37717]
[1778826100521,30.82,80425.52,139.3,0.25078,0.00014,23.47047]
[1778826100995,30.82,80425.52,139.3,0.25078,0.00014,23.47047]
[1778826101462,30.82,80432.72,139.3,0.25179,0.00014,23.52239]
[1778826102739,30.82,80435.72,139.3,0.25221,0.00014,23.544]
[1778826102927,30.82,80435.72,139.3,0.25221,0.00014,23.544]
[1778826104335,30.82,80436.43,139.3,0.25231,0.00014,23.54908]
[1778826104387,30.82,80436.43,139.3,0.25231,0.00014,23.54908]
[1778826106132,30.82,80439.55,139.3,0.25275,0.00014,23.57146]
[1778826107589,30.82,80439.41,139.3,0.25273,0.00014,23.57033]
[1778826107724,30.82,80439.41,139.3,0.25273,0.00014,23.57033]
[1778826107753,30.82,80439.41,139.3,0.25273,0.00014,23.57033]
[1778826107847,30.82,80439.41,139.3,0.25273,0.00014,23.57033]
[1778826107888,30.82,80439.41,139.3,0.25273,0.00014,23.57033]
[1778826107946,30.82,80439.41,139.3,0.25273,0.00014,23.57033]
[1778826108197,30.82,80439.41,139.3,0.25273,0.00014,23.57033]
[1778826108387,30.82,80445.99,139.3,0.25365,0.00014,23.61759]
[1778826109121,30.82,80445.99,139.3,0.25365,0.00014,23.61759]
[1778826109390,30.82,80452.59,139.3,0.25458,0.00014,23.66495]
[1778826109780,30.82,80452.59,139.3,0.25458,0.00014,23.66495]
[1778826109791,30.82,80452.59,139.3,0.25458,0.00014,23.66495]
[1778826112179,30.82,80449.65,139.3,0.25416,0.00014,23.64359]
[1778826112254,30.82,80449.65,139.3,0.25416,0.00014,23.64359]
[1778826117451,30.82,80450.35,139.3,0.25424,0.00014,23.64787]
[1778826118130,30.82,80450.35,139.3,0.25424,0.00014,23.64787]
[1778826118161,30.82,80450.35,139.3,0.25424,0.00014,23.64787]
[1778826123763,30.81,80448.18,139.3,0.25393,0.00014,23.63167]
[1778826125839,30.81,80450.6,139.3,0.25427,0.00014,23.64894]
[1778826125845,30.81,80450.6,139.3,0.25427,0.00014,23.64894]
[1778826125927,30.81,80447.26,139.3,0.25379,0.00014,23.62474]
[1778826127261,30.81,80447.26,139.3,0.25379,0.00014,23.62474]
[1778826127270,30.81,80447.26,139.3,0.25379,0.00014,23.62474]
[1778826127328,30.81,80447.26,139.3,0.25379,0.00014,23.62474]
[1778826127352,30.81,80447.26,139.3,0.25379,0.00014,23.62474]
[1778826127484,30.81,80443.82,139.3,0.2533,0.00014,23.59989]
[1778826129459,30.81,80437.05,139.3,0.25235,0.00014,23.55096]
[1778826130040,30.81,80435.23,139.3,0.25209,0.00014,23.53769]
[1778826130555,30.81,80434.58,139.3,0.25199,0.00014,23.53277]
[1778826131122,30.81,80434.58,139.3,0.25199,0.00014,23.53277]
[1778826133607,30.81,80433.66,139.3,0.25185,0.00014,23.52567]
[1778826133649,30.81,80433.66,139.3,0.25185,0.00014,23.52567]
[1778826133805,30.81,80433.66,139.3,0.25185,0.00014,23.52567]
[1778826134409,30.81,80434.86,139.3,0.25201,0.00014,23.53388]
[1778826135410,30.81,80445.32,139.3,0.25348,0.00014,23.60906]
[1778826135859,30.81,80445.32,139.3,0.25348,0.00014,23.60906]
[1778826141056,30.81,80445.24,139.3,0.25345,0.00014,23.60765]
[1778826144223,30.8,80449.82,139.3,0.25408,0.00014,23.63983]
[1778826147940,30.8,80445.8,139.3,0.2535,0.00014,23.61017]
[1778826147955,30.8,80445.8,139.3,0.2535,0.00014,23.61017]
[1778826149373,30.8,80444.62,139.3,0.25333,0.00014,23.60149]
[1778826154805,30.8,80442.43,139.3,0.25298,0.00014,23.58093]
[1778826157082,30.8,80436.01,139.3,0.25207,0.00014,23.53438]
[1778826162142,30.79,80440.99,139.3,0.25275,0.00014,23.5694]
[1778826163544,30.79,80441.26,139.3,0.25279,0.00014,23.57111]
[1778826164599,30.79,80441.57,139.3,0.25282,0.00014,23.5729]
[1778826165058,30.79,80441.57,139.3,0.25282,0.00014,23.5729]
[1778826166530,30.79,80440.8,139.3,0.25271,0.00014,23.56723]
[1778826166735,30.79,80440.61,139.3,0.25268,0.00014,23.56574]
[1778826169552,30.79,80430.91,139.3,0.25131,0.00014,23.49532]
[1778826169652,30.79,80430.44,139.3,0.25124,0.00014,23.49177]
[1778826173126,30.79,80430.41,139.3,0.25123,0.00014,23.49113]
[1778826177516,30.79,80430.55,139.3,0.25124,0.00014,23.49172]
[1778826177516,30.79,80430.55,139.3,0.25124,0.00014,23.49172]
[1778826178885,30.79,80434.4,139.3,0.25177,0.00014,23.51912]
[1778826181458,30.79,80440.92,139.3,0.25268,0.00014,23.56588]
[1778826181513,30.79,80440.92,139.3,0.25268,0.00014,23.56588]
[1778826181945,30.79,80437.11,139.3,0.25214,0.00014,23.53829]
[1778826182029,30.79,80434.19,139.3,0.25173,0.00014,23.51712]
[1778826183147,30.79,80434.19,139.3,0.25173,0.00014,23.51712]
[1778826183158,30.79,80434.19,139.3,0.25173,0.00014,23.51712]
[1778826183168,30.79,80434.19,139.3,0.25173,0.00014,23.51712]
[1778826183277,30.79,80434.19,139.3,0.25173,0.00014,23.51712]
[1778826183404,30.79,80434.19,139.3,0.25173,0.00014,23.51712]
[1778826184108,30.78,80431.83,139.3,0.25139,0.00014,23.49988]
[1778826184112,30.78,80431.83,139.3,0.25139,0.00014,23.49988]
[1778826184116,30.78,80431.83,139.3,0.25139,0.00014,23.49988]
[1778826184166,30.78,80431.83,139.3,0.25139,0.00014,23.49988]
[1778826184185,30.78,80431.83,139.3,0.25139,0.00014,23.49988]
[1778826184490,30.78,80429.79,139.3,0.25111,0.00014,23.48496]
[1778826185419,30.78,80418.37,139.3,0.2495,0.00014,23.40201]
[1778826189025,30.78,80414.25,139.3,0.24892,0.00014,23.37187]
[1778826189066,30.78,80414.25,139.3,0.24892,0.00014,23.37187]
[1778826189575,30.78,80413.26,139.3,0.24878,0.00014,23.36462]
[1778826190651,30.78,80412.67,139.3,0.2487,0.00014,23.36017]
[1778826191839,30.78,80412.01,139.3,0.2486,0.00014,23.35532]
[1778826192506,30.78,80412.01,139.3,0.2486,0.00014,23.35532]
[1778826195244,30.78,80405.52,139.3,0.24769,0.00014,23.30761]
[1778826195823,30.78,80408.91,139.3,0.24816,0.00014,23.33222]
[1778826195843,30.78,80408.91,139.3,0.24816,0.00014,23.33222]
[1778826202055,30.78,80412.16,139.3,0.24859,0.00014,23.3549]
[1778826206301,30.78,80411.33,139.3,0.24847,0.00014,23.34836]
[1778826212309,30.77,80411.09,139.3,0.24839,0.00014,23.34166]
[1778826216305,30.77,80416.01,139.3,0.24906,0.00014,23.37667]
[1778826222195,30.77,80417.66,139.3,0.24926,0.00014,23.38717]
[1778826227230,30.76,80418.21,139.3,0.24932,0.00014,23.39007]
[1778826232267,30.76,80419.28,139.3,0.24944,0.00014,23.39674]
[1778826237302,30.76,80419.45,139.3,0.24945,0.00014,23.39685]
[1778826242337,30.76,80414.75,139.3,0.24877,0.00014,23.36156]
[1778826245362,30.75,80426.38,139.3,0.25038,0.00014,23.44552]
[1778826245767,30.75,80426.38,139.3,0.25038,0.00014,23.44552]
[1778826245930,30.75,80426.38,139.3,0.25038,0.00014,23.44552]
[1778826246365,30.75,80431.16,139.3,0.25105,0.00014,23.4799]
[1778826251400,30.75,80435.18,139.3,0.25158,0.00014,23.50752]
[1778826252384,30.75,80435.18,139.3,0.25158,0.00014,23.50752]
[1778826252446,30.75,80435.18,139.3,0.25158,0.00014,23.50752]
[1778826252517,30.75,80434.27,139.3,0.25145,0.00014,23.50064]
[1778826254421,30.75,80424.48,139.3,0.25006,0.00014,23.42909]
[1778826258449,30.74,80414.15,139.3,0.2486,0.00014,23.35312]
[1778826258739,30.74,80414.15,139.3,0.2486,0.00014,23.35312]
[1778826259048,30.74,80414.15,139.3,0.2486,0.00014,23.35312]
[1778826260463,30.74,80424.02,139.3,0.24998,0.00014,23.42458]
[1778826265499,30.74,80424.39,139.3,0.25,0.00014,23.42612]
[1778826268592,30.74,80421.01,139.3,0.24952,0.00014,23.4011]
[1778826268622,30.74,80420.13,139.3,0.24939,0.00014,23.3945]
[1778826269528,30.74,80430.03,139.3,0.25078,0.00014,23.46622]
[1778826271141,30.74,80436.76,139.3,0.25172,0.00014,23.51472]
[1778826271179,30.74,80436.76,139.3,0.25172,0.00014,23.51472]
[1778826271542,30.74,80428.6,139.3,0.25054,0.00014,23.45139]
[1778826276578,30.73,80424.54,139.3,0.24995,0.00014,23.42073]
[1778826277128,30.73,80424.54,139.3,0.24995,0.00014,23.42073]
[1778826277161,30.73,80424.54,139.3,0.24995,0.00014,23.42073]
[1778826277652,30.73,80414.48,139.3,0.24853,0.00014,23.34728]
[1778826279599,30.73,80404.21,139.3,0.2471,0.00014,23.27204]
[1778826279776,30.73,80404.21,139.3,0.2471,0.00014,23.27204]
[1778826280771,30.73,80403.5,139.3,0.247,0.00014,23.26677]
[1778826281342,30.73,80403.5,139.3,0.247,0.00014,23.26677]
[1778826281353,30.73,80403.5,139.3,0.247,0.00014,23.26677]
[1778826282834,30.73,80411.74,139.3,0.24814,0.00014,23.32683]
[1778826283187,30.73,80411.74,139.3,0.24814,0.00014,23.32683]
[1778826288812,30.73,80411.81,139.3,0.24814,0.00014,23.32669]
[1778826292128,30.73,80412.6,139.3,0.24824,0.00014,23.33203]
[1778826293559,30.73,80412.55,139.3,0.24823,0.00014,23.33136]
[1778826294633,30.73,80413.28,139.3,0.24833,0.00014,23.33653]
[1778826294910,30.73,80413.14,139.3,0.24831,0.00014,23.33551]
[1778826296974,30.73,80410.87,139.3,0.24798,0.00014,23.31849]
[1778826300563,30.73,80411.37,139.3,0.24805,0.00014,23.32187]
[1778826301717,30.72,80406.72,139.3,0.24739,0.00014,23.28747]
[1778826302129,30.72,80406.72,139.3,0.24739,0.00014,23.28747]
[1778826302211,30.72,80406.72,139.3,0.24739,0.00014,23.28747]
[1778826303386,30.72,80404.38,139.3,0.24706,0.00014,23.27024]
[1778826305549,30.72,80402.8,139.3,0.24683,0.00014,23.25848]
[1778826308323,30.72,80401.1,139.3,0.24659,0.00014,23.24587]
[1778826311303,30.72,80410.92,139.3,0.24796,0.00014,23.3173]
[1778826311859,30.72,80413.01,139.3,0.24825,0.00014,23.3324]
[1778826311907,30.72,80413.01,139.3,0.24825,0.00014,23.3324]
[1778826316872,30.72,80422.77,139.3,0.24959,0.00014,23.40219]
[1778826321894,30.71,80426.07,139.3,0.25003,0.00014,23.42511]
[1778826322612,30.71,80427.47,139.3,0.25022,0.00014,23.43499]
[1778826327949,30.71,80426.66,139.3,0.25007,0.00014,23.42744]
[1778826331288,30.71,80427.08,139.3,0.25012,0.00014,23.42994]
[1778826331303,30.71,80425.77,139.3,0.2499,0.00014,23.41622]
[1778826334335,30.71,80420.04,139.3,0.24909,0.00014,23.37396]
[1778826340640,30.7,80418.29,139.3,0.24881,0.00014,23.35973]
[1778826346075,30.7,80416.76,139.3,0.24857,0.00014,23.3469]
[1778826351110,30.69,80418.16,139.3,0.24874,0.00014,23.35586]
[1778826356392,30.69,80417.7,139.3,0.24865,0.00014,23.35148]
[1778826358911,30.69,80410.02,139.3,0.24756,0.00014,23.29467]
[1778826359138,30.69,80410.02,139.3,0.24756,0.00014,23.29467]
[1778826361303,30.69,80408.57,139.3,0.24735,0.00014,23.28367]
[1778826366329,30.69,80409.65,139.3,0.24749,0.00014,23.29071]
[1778826367507,30.68,80410.18,139.3,0.24756,0.00014,23.29442]
[1778826367546,30.68,80410.18,139.3,0.24756,0.00014,23.29442]
[1778826369138,30.68,80414.26,139.3,0.24812,0.00014,23.3239]
[1778826370159,30.68,80416.89,139.3,0.24849,0.00014,23.34292]
[1778826375242,30.68,80426.47,139.3,0.24981,0.00014,23.41152]
[1778826375539,30.68,80428.62,139.3,0.2501,0.00014,23.42689]
[1778826376932,30.68,80431.43,139.3,0.25049,0.00014,23.44707]
[1778826377292,30.68,80430.07,139.3,0.25029,0.00014,23.4369]
[1778826382327,30.67,80431.53,139.3,0.25047,0.00014,23.4461]
[1778826387598,30.67,80432.73,139.3,0.25062,0.00014,23.45369]
[1778826387959,30.67,80433.61,139.3,0.25074,0.00014,23.45982]
[1778826388088,30.67,80433.61,139.3,0.25074,0.00014,23.45982]
[1778826388374,30.67,80433.61,139.3,0.25074,0.00014,23.45982]
[1778826388385,30.67,80433.61,139.3,0.25074,0.00014,23.45982]
[1778826388393,30.67,80433.61,139.3,0.25074,0.00014,23.45982]
[1778826388576,30.67,80438.27,139.3,0.25139,0.00014,23.49338]
[1778826389573,30.67,80438.27,139.3,0.25139,0.00014,23.49338]
[1778826389575,30.67,80438.27,139.3,0.25139,0.00014,23.49338]
[1778826393428,30.67,80444.93,139.3,0.25228,0.00014,23.53686]
[1778826393443,30.67,80444.93,139.3,0.25228,0.00014,23.53686]
[1778826393453,30.67,80444.93,139.3,0.25228,0.00014,23.53686]
[1778826393457,30.67,80444.93,139.3,0.25228,0.00014,23.53686]
[1778826393621,30.67,80444.93,139.3,0.25228,0.00014,23.53664]
[1778826395418,30.67,80454.6,139.3,0.25364,0.00014,23.60633]
[1778826400453,30.66,80463.19,139.3,0.25484,0.00014,23.66728]
[1778826401801,30.66,80463.46,139.3,0.25487,0.00014,23.66901]
[1778826404343,30.66,80463.96,139.3,0.25494,0.00014,23.6722]
[1778826406399,30.66,80463.64,139.3,0.25488,0.00014,23.66946]
[1778826411152,30.66,80463.91,139.3,0.2549,0.00014,23.67038]
[1778826416566,30.65,80463.35,139.3,0.2548,0.00014,23.66511]
[1778826420242,30.65,80464.48,139.3,0.25494,0.00014,23.67258]
[1778826422317,30.65,80473.78,139.3,0.25626,0.00014,23.73892]
[1778826422321,30.65,80473.78,139.3,0.25626,0.00014,23.73892]
[1778826422490,30.65,80473.78,139.3,0.25626,0.00014,23.73892]
[1778826422609,30.65,80474.14,139.3,0.2563,0.00014,23.74121]
[1778826423743,30.65,80474.14,139.3,0.2563,0.00014,23.74121]
[1778826423985,30.65,80475.9,139.3,0.25655,0.00014,23.75365]
[1778826424969,30.65,80476.22,139.3,0.25659,0.00014,23.75575]
[1778826427035,30.65,80475.84,139.3,0.25653,0.00014,23.75265]
[1778826427157,30.65,80475.84,139.3,0.25653,0.00014,23.75265]
[1778826427393,30.65,80475.84,139.3,0.25653,0.00014,23.75265]
[1778826427564,30.65,80475.84,139.3,0.25653,0.00014,23.75265]
[1778826427578,30.65,80475.84,139.3,0.25653,0.00014,23.75265]
[1778826427644,30.65,80482.34,139.3,0.25745,0.00014,23.79901]
[1778826428199,30.65,80482.34,139.3,0.25745,0.00014,23.79901]
[1778826428358,30.65,80482.34,139.3,0.25745,0.00014,23.79901]
[1778826428361,30.65,80482.34,139.3,0.25745,0.00014,23.79901]
[1778826428768,30.65,80482.34,139.3,0.25745,0.00014,23.79901]
[1778826429099,30.65,80487.22,139.3,0.25814,0.00014,23.83371]
[1778826429496,30.65,80487.22,139.3,0.25814,0.00014,23.83371]
[1778826429658,30.65,80484.51,139.3,0.25775,0.00014,23.81415]
[1778826431185,30.64,80483.07,139.3,0.25754,0.00014,23.8036]
[1778826431192,30.64,80483.07,139.3,0.25754,0.00014,23.8036]
[1778826431278,30.64,80483.07,139.3,0.25754,0.00014,23.8036]
[1778826433227,30.64,80488.86,139.3,0.25836,0.00014,23.84447]
[1778826434802,30.64,80489.62,139.3,0.25846,0.00014,23.84962]
[1778826440868,30.64,80485.98,139.3,0.2579,0.00014,23.82183]
[1778826443610,30.64,80486.77,139.3,0.25801,0.00014,23.82696]
[1778826444221,30.63,80485.4,139.3,0.2578,0.00014,23.81691]
[1778826446608,30.63,80481.92,139.3,0.2573,0.00014,23.79155]
[1778826451022,30.63,80483.22,139.3,0.25746,0.00014,23.79975]
[1778826451812,30.63,80480.18,139.3,0.257,0.00014,23.77388]
[1778826456847,30.63,80474.62,139.3,0.25618,0.00014,23.73293]
[1778826461882,30.62,80478.2,139.3,0.25667,0.00014,23.75778]
[1778826466918,30.62,80480.07,139.3,0.25692,0.00014,23.77026]
[1778826472469,30.62,80479.5,139.3,0.25683,0.00014,23.7656]
[1778826472498,30.62,80479.64,139.3,0.25684,0.00014,23.76604]
[1778826477995,30.62,80481.04,139.3,0.25702,0.00014,23.77511]
[1778826483055,30.61,80484.61,139.3,0.25751,0.00014,23.79972]
[1778826488091,30.61,80485.87,139.3,0.25766,0.00014,23.80765]
[1778826489401,30.61,80485.87,139.3,0.25766,0.00014,23.80765]
[1778826489476,30.61,80487.32,139.3,0.25787,0.00014,23.8178]
[1778826495140,30.6,80491.92,139.3,0.2585,0.00014,23.84922]
[1778826499401,30.6,80491.41,139.3,0.25841,0.00014,23.84482]
[1778826499409,30.6,80486.75,139.3,0.25773,0.00014,23.81124]
[1778826505305,30.6,80491.05,139.3,0.25832,0.00014,23.84071]
[1778826511252,30.59,80491.36,139.3,0.2583,0.00014,23.83714]
[1778826517392,30.59,80491.72,139.3,0.25834,0.00014,23.83889]
[1778826520315,30.58,80481.26,139.3,0.25681,0.00014,23.76233]
[1778826525350,30.58,80480.95,139.3,0.25674,0.00014,23.75902]
[1778826530385,30.58,80482.01,139.3,0.25687,0.00014,23.76557]
[1778826535420,30.58,80481.29,139.3,0.25674,0.00014,23.7593]
[1778826538438,30.57,80481.6,139.3,0.25678,0.00014,23.76109]
[1778826538469,30.57,80481.6,139.3,0.25678,0.00014,23.76109]
[1778826538591,30.57,80482.83,139.3,0.25695,0.00014,23.76971]
[1778826539487,30.57,80482.83,139.3,0.25695,0.00014,23.76971]
[1778826545517,30.57,80493.33,139.3,0.25842,0.00014,23.84313]
[1778826550548,30.56,80493.11,139.3,0.25835,0.00014,23.84013]
[1778826556590,30.56,80492.74,139.3,0.25826,0.00014,23.83571]
[1778826561136,30.56,80493.39,139.3,0.25833,0.00014,23.83916]
[1778826566660,30.55,80493.74,139.3,0.25834,0.00014,23.83984]
[1778826571505,30.55,80494.25,139.3,0.25839,0.00014,23.84231]
[1778826571509,30.55,80494.25,139.3,0.25839,0.00014,23.84231]
[1778826573826,30.54,80493.57,139.3,0.25826,0.00014,23.83297]
[1778826574654,30.54,80492.99,139.3,0.25817,0.00014,23.82853]
[1778826579751,30.54,80492.1,139.3,0.25801,0.00014,23.82057]
[1778826583298,30.54,80492.9,139.3,0.25811,0.00014,23.82551]
[1778826584049,30.54,80495.72,139.3,0.25851,0.00014,23.84544]
[1778826584134,30.54,80495.72,139.3,0.25851,0.00014,23.84544]
[1778826587125,30.53,80501.09,139.3,0.25926,0.00014,23.88295]
[1778826591695,30.53,80501.34,139.3,0.25928,0.00014,23.88378]
[1778826594056,30.53,80501.5,139.3,0.25928,0.00014,23.88425]
[1778826597095,30.53,80504.49,139.3,0.2597,0.00014,23.9049]
[1778826598049,30.53,80505.03,139.3,0.25977,0.00014,23.90851]
[1778826598175,30.53,80505.03,139.3,0.25977,0.00014,23.90851]
[1778826599259,30.53,80505.54,139.3,0.25984,0.00014,23.9119]
[1778826599392,30.53,80505.54,139.3,0.25984,0.00014,23.9119]
[1778826599891,30.52,80507.14,139.3,0.26007,0.00014,23.92307]
[1778826601393,30.52,80509.61,139.3,0.26042,0.00014,23.94052]
[1778826601997,30.52,80507.31,139.3,0.26008,0.00014,23.92396]
[1778826603615,30.52,80505.61,139.3,0.25984,0.00014,23.91168]
[1778826604128,30.52,80503.93,139.3,0.25959,0.00014,23.89955]
[1778826604200,30.52,80503.93,139.3,0.25959,0.00014,23.89955]
[1778826604244,30.52,80503.93,139.3,0.25959,0.00014,23.89955]
[1778826604926,30.52,80500.01,139.3,0.25902,0.00014,23.8714]
[1778826609962,30.52,80499.12,139.3,0.25887,0.00014,23.86384]
[1778826612569,30.52,80499.12,139.3,0.25886,0.00014,23.86335]
[1778826612865,30.52,80499.12,139.3,0.25886,0.00014,23.86335]
[1778826614339,30.52,80510.34,139.3,0.26047,0.00014,23.94309]
[1778826619753,30.51,80513.61,139.3,0.26092,0.00014,23.96548]
[1778826622634,30.51,80517.69,139.3,0.26149,0.00014,23.99352]
[1778826622735,30.51,80521.26,139.3,0.262,0.00014,24.01862]
[1778826626363,30.51,80522.62,139.3,0.26218,0.00014,24.02754]
[1778826627478,30.51,80525.59,139.3,0.26261,0.00014,24.04836]
[1778826628339,30.51,80526.5,139.3,0.26273,0.00014,24.05454]
[1778826628646,30.51,80526.5,139.3,0.26273,0.00014,24.05454]
[1778826630078,30.5,80528.34,139.3,0.26299,0.00015,24.06701]
[1778826630186,30.5,80528.34,139.3,0.26299,0.00015,24.06701]
[1778826630212,30.5,80528.34,139.3,0.26299,0.00015,24.06701]
[1778826630354,30.5,80528.34,139.3,0.26299,0.00015,24.06701]
[1778826630372,30.5,80528.34,139.3,0.26299,0.00015,24.06701]
[1778826631173,30.5,80527.82,139.3,0.26291,0.00014,24.06304]
[1778826631186,30.5,80527.82,139.3,0.26291,0.00014,24.06304]
[1778826631196,30.5,80527.82,139.3,0.26291,0.00014,24.06304]
[1778826631294,30.5,80527.82,139.3,0.26291,0.00014,24.06304]
[1778826631377,30.5,80527.82,139.3,0.26291,0.00014,24.06304]
[1778826631416,30.5,80527.82,139.3,0.26291,0.00014,24.06304]
[1778826631858,30.5,80530.41,139.3,0.26325,0.00015,24.07722]
[1778826632740,30.5,80539.95,139.3,0.26463,0.00015,24.14443]
[1778826634049,30.5,80545.21,139.3,0.2654,0.00015,24.18147]
[1778826635494,30.5,80550.75,139.3,0.2662,0.00015,24.21989]
[1778826635500,30.5,80550.75,139.3,0.2662,0.00015,24.21989]
[1778826635789,30.5,80550.75,139.3,0.2662,0.00015,24.21989]
[1778826635870,30.5,80550.75,139.3,0.2662,0.00015,24.21989]
[1778826635882,30.5,80550.75,139.3,0.2662,0.00015,24.21989]
[1778826635956,30.5,80554.37,139.3,0.26672,0.00015,24.24497]
[1778826636287,30.5,80554.37,139.3,0.26672,0.00015,24.24497]
[1778826636636,30.5,80554.37,139.3,0.26672,0.00015,24.24497]
[1778826636838,30.5,80554.37,139.3,0.26672,0.00015,24.24497]
[1778826637409,30.5,80560.27,139.3,0.26757,0.00015,24.28606]
[1778826637686,30.5,80560.27,139.3,0.26757,0.00015,24.28606]
[1778826638369,30.5,80565.73,139.3,0.26837,0.00015,24.32394]
[1778826640038,30.5,80568.87,139.3,0.26882,0.00015,24.34553]
[1778826640048,30.5,80567.63,139.3,0.26863,0.00015,24.33656]
[1778826640119,30.5,80567.63,139.3,0.26863,0.00015,24.33656]
[1778826640292,30.5,80567.63,139.3,0.26863,0.00015,24.33656]
[1778826640381,30.5,80570.78,139.3,0.26909,0.00015,24.3582]
[1778826641337,30.5,80570.78,139.3,0.26909,0.00015,24.3582]
[1778826641877,30.5,80570.78,139.3,0.26909,0.00015,24.3582]
[1778826641886,30.49,80571.37,139.3,0.26917,0.00015,24.36213]
[1778826642860,30.49,80571.37,139.3,0.26917,0.00015,24.36213]
[1778826644540,30.49,80573.38,139.3,0.26945,0.00015,24.37558]
[1778826649874,30.49,80578.86,139.3,0.27023,0.00015,24.41238]
[1778826650398,30.49,80578.81,139.3,0.27022,0.00015,24.41175]
[1778826650627,30.49,80578.81,139.3,0.27022,0.00015,24.41175]
[1778826652891,30.49,80582.09,139.3,0.27069,0.00015,24.43423]
[1778826653393,30.49,80585.46,139.3,0.27117,0.00015,24.45701]
[1778826655850,30.47,80581.77,139.3,0.27055,0.00015,24.42787]
[1778826655931,30.47,80581.77,139.3,0.27055,0.00015,24.42787]
[1778826655982,30.47,80581.77,139.3,0.27055,0.00015,24.42787]
[1778826656287,30.47,80581.63,139.3,0.27052,0.00015,24.42621]
[1778826657194,30.47,80581.63,139.3,0.27052,0.00015,24.42621]
[1778826659506,30.47,80582.5,139.3,0.27063,0.00015,24.43144]
[1778826660122,30.47,80580.81,139.3,0.27037,0.00015,24.41931]
[1778826660168,30.47,80580.81,139.3,0.27037,0.00015,24.41931]
[1778826660706,30.47,80580.81,139.3,0.27037,0.00015,24.41931]
[1778826660807,30.47,80577.71,139.3,0.2699,0.00015,24.39737]
[1778826661259,30.47,80577.71,139.3,0.2699,0.00015,24.39737]
[1778826662567,30.47,80573.31,139.3,0.26925,0.00015,24.36634]
[1778826663040,30.47,80573.31,139.3,0.26925,0.00015,24.36634]
[1778826663393,30.46,80566.71,139.3,0.26827,0.00015,24.31992]
[1778826665350,30.46,80554.28,139.3,0.26644,0.00015,24.23227]
[1778826666170,30.46,80554.18,139.3,0.26642,0.00015,24.23135]
[1778826666755,30.46,80554.18,139.3,0.26642,0.00015,24.23135]
[1778826667625,30.46,80554.27,139.3,0.26643,0.00015,24.23176]
[1778826667869,30.46,80554.27,139.3,0.26643,0.00015,24.23176]
[1778826672341,30.46,80560.69,139.3,0.26735,0.00015,24.2759]
[1778826677444,30.45,80560.82,139.3,0.26733,0.00015,24.27519]
[1778826682479,30.45,80564.46,139.3,0.26784,0.00015,24.29958]
[1778826684434,30.45,80566.01,139.3,0.26806,0.00015,24.31019]
[1778826685051,30.45,80566.79,139.3,0.26817,0.00015,24.31541]
[1778826688369,30.45,80574.0,139.3,0.26922,0.00015,24.36515]
[1778826688522,30.45,80574.03,139.3,0.26922,0.00015,24.36512]
[1778826690612,30.44,80574.24,139.3,0.26924,0.00015,24.36638]
[1778826692441,30.44,80573.42,139.3,0.26909,0.00015,24.35638]
[1778826695046,30.44,80566.06,139.3,0.268,0.00015,24.30453]
[1778826695570,30.44,80565.94,139.3,0.26797,0.00015,24.30333]
[1778826698133,30.44,80565.42,139.3,0.26789,0.00015,24.29928]
[1778826698589,30.44,80565.42,139.3,0.26789,0.00015,24.29928]
[1778826698717,30.44,80565.42,139.3,0.26789,0.00015,24.29928]
[1778826700328,30.44,80563.97,139.3,0.26767,0.00015,24.28872]
[1778826700771,30.44,80563.97,139.3,0.26767,0.00015,24.28872]
[1778826703297,30.44,80563.67,139.3,0.26761,0.00015,24.28606]
[1778826703628,30.44,80563.71,139.3,0.26761,0.00015,24.28616]
[1778826705577,30.44,80562.82,139.3,0.26748,0.00015,24.2798]
[1778826705642,30.44,80561.76,139.3,0.26732,0.00015,24.27225]
[1778826706614,30.44,80561.76,139.3,0.26732,0.00015,24.27225]
[1778826711227,30.43,80557.77,139.3,0.26672,0.00015,24.24345]
[1778826711684,30.43,80557.93,139.3,0.26674,0.00015,24.24443]
[1778826712393,30.43,80557.93,139.3,0.26674,0.00015,24.24443]
[1778826713276,30.43,80556.95,139.3,0.26659,0.00015,24.23739]
[1778826717973,30.43,80548.99,139.3,0.26542,0.00015,24.18093]
[1778826717983,30.43,80548.99,139.3,0.26542,0.00015,24.18093]
[1778826718025,30.43,80548.99,139.3,0.26542,0.00015,24.18093]
[1778826718071,30.43,80548.17,139.3,0.2653,0.00015,24.17506]
[1778826719057,30.43,80548.17,139.3,0.2653,0.00015,24.17506]
[1778826719110,30.43,80548.17,139.3,0.2653,0.00015,24.17506]
[1778826719499,30.43,80546.67,139.3,0.26508,0.00015,24.16429]
[1778826720386,30.43,80545.76,139.3,0.26494,0.00015,24.15768]
[1778826721643,30.43,80548.34,139.3,0.26531,0.00015,24.17572]
[1778826726128,30.43,80548.12,139.3,0.26526,0.00015,24.17308]
[1778826728264,30.42,80544.35,139.3,0.26469,0.00015,24.14579]
[1778826728813,30.42,80543.94,139.3,0.26463,0.00015,24.14276]
[1778826732001,30.42,80544.21,139.3,0.26466,0.00015,24.14444]
[1778826737599,30.42,80545.55,139.3,0.26484,0.00015,24.15278]
[1778826742911,30.42,80543.88,139.3,0.26458,0.00015,24.14031]
[1778826746111,30.42,80542.9,139.3,0.26443,0.00015,24.13322]
[1778826746409,30.42,80543.45,139.3,0.26451,0.00015,24.13703]
[1778826746939,30.42,80539.06,139.3,0.26387,0.00015,24.10587]
[1778826751974,30.41,80534.71,139.3,0.2632,0.00015,24.07046]
[1778826755668,30.41,80534.18,139.3,0.26311,0.00015,24.06632]
[1778826756538,30.41,80534.18,139.3,0.26311,0.00015,24.06619]
[1778826756915,30.41,80534.18,139.3,0.26311,0.00015,24.06619]
[1778826757009,30.41,80534.32,139.3,0.26313,0.00015,24.06706]
[1778826762044,30.41,80536.48,139.3,0.26343,0.00015,24.08187]
[1778826767079,30.41,80536.14,139.3,0.26337,0.00015,24.07887]
[1778826772114,30.41,80537.19,139.3,0.26351,0.00015,24.08572]
[1778826777149,30.4,80536.82,139.3,0.26344,0.00015,24.08249]
[1778826782619,30.4,80536.97,139.3,0.26345,0.00015,24.08294]
[1778826787601,30.4,80533.32,139.3,0.26291,0.00015,24.05658]
[1778826793261,30.4,80533.35,139.3,0.2629,0.00015,24.05606]
[1778826795861,30.4,80533.35,139.3,0.2629,0.00015,24.05606]
[1778826801170,30.4,80532.52,139.3,0.26276,0.00015,24.04948]
[1778826806784,30.4,80532.37,139.3,0.26272,0.00015,24.0476]
[1778826812681,30.39,80533.06,139.3,0.26279,0.00015,24.04806]
[1778826818437,30.39,80533.47,139.3,0.26283,0.00015,24.05007]
[1778826822655,30.39,80533.83,139.3,0.26287,0.00015,24.0524]
[1778826822786,30.39,80533.83,139.3,0.26287,0.00015,24.0524]
[1778826822808,30.39,80533.83,139.3,0.26287,0.00015,24.0524]
[1778826822900,30.39,80533.83,139.3,0.26287,0.00015,24.0524]
[1778826822915,30.39,80533.83,139.3,0.26287,0.00015,24.0524]
[1778826822918,30.39,80533.83,139.3,0.26287,0.00015,24.0524]
[1778826823031,30.39,80533.59,139.3,0.26283,0.00015,24.05046]
[1778826823392,30.39,80533.59,139.3,0.26283,0.00015,24.05046]
[1778826823601,30.39,80533.59,139.3,0.26283,0.00015,24.05046]
[1778826823988,30.39,80533.59,139.3,0.26283,0.00015,24.05046]
[1778826824021,30.39,80523.05,139.3,0.2613,0.00015,23.97523]
[1778826824626,30.39,80523.05,139.3,0.2613,0.00015,23.97523]
[1778826824644,30.39,80523.05,139.3,0.2613,0.00015,23.97523]
[1778826824909,30.39,80523.05,139.3,0.2613,0.00015,23.97523]
[1778826824958,30.39,80515.39,139.3,0.26019,0.00014,23.9204]
[1778826825562,30.39,80515.39,139.3,0.26019,0.00014,23.9204]
[1778826828113,30.39,80528.65,139.3,0.26211,0.00015,24.0151]
[1778826829032,30.39,80529.28,139.3,0.2622,0.00015,24.01951]
[1778826830270,30.39,80530.4,139.3,0.26236,0.00015,24.02731]
[1778826832588,30.39,80530.7,139.3,0.2624,0.00015,24.02926]
[1778826834727,30.39,80530.11,139.3,0.26231,0.00015,24.02488]
[1778826837619,30.39,80529.88,139.3,0.26227,0.00015,24.02299]
[1778826838271,30.39,80529.98,139.3,0.26228,0.00015,24.02362]
[1778826843612,30.38,80530.91,139.3,0.26241,0.00015,24.02977]
[1778826847464,30.38,80530.18,139.3,0.2623,0.00015,24.02432]
[1778826852675,30.38,80530.59,139.3,0.26235,0.00015,24.02672]
[1778826857710,30.38,80530.23,139.3,0.26228,0.00015,24.02371]
[1778826863752,30.38,80530.4,139.3,0.2623,0.00015,24.02442]
[1778826864525,30.38,80530.4,139.3,0.2623,0.00015,24.02442]
[1778826864759,30.38,80530.13,139.3,0.26226,0.00015,24.02241]
[1778826869804,30.38,80529.36,139.3,0.26213,0.00015,24.01645]
[1778826874830,30.38,80527.93,139.3,0.26189,0.00015,24.00194]
[1778826879865,30.38,80528.1,139.3,0.26191,0.00015,24.00276]
[1778826880303,30.38,80528.1,139.3,0.26191,0.00015,24.00276]
[1778826880872,30.37,80527.82,139.3,0.26187,0.00015,24.00068]
[1778826881393,30.37,80527.82,139.3,0.26187,0.00015,24.00068]
[1778826882393,30.37,80525.12,139.3,0.26147,0.00015,23.98132]
[1778826883584,30.37,80525.53,139.3,0.26153,0.00015,23.98417]
[1778826883590,30.37,80525.53,139.3,0.26153,0.00015,23.98417]
[1778826883604,30.37,80525.53,139.3,0.26153,0.00015,23.98417]
[1778826884392,30.37,80522.47,139.3,0.26108,0.00015,23.96223]
[1778826885345,30.37,80515.99,139.3,0.26014,0.00014,23.9158]
[1778826886675,30.37,80514.47,139.3,0.25992,0.00014,23.90489]
[1778826888032,30.37,80511.16,139.3,0.25944,0.00014,23.88104]
[1778826889027,30.37,80509.68,139.3,0.25923,0.00014,23.87032]
[1778826889392,30.37,80509.95,139.3,0.25926,0.00014,23.87218]
[1778826890391,30.37,80518.55,139.3,0.26051,0.00015,23.93385]
[1778826893274,30.37,80520.65,139.3,0.26081,0.00015,23.94876]
[1778826893291,30.37,80520.65,139.3,0.26081,0.00015,23.94876]
[1778826893309,30.37,80520.72,139.3,0.26082,0.00015,23.9492]
[1778826893369,30.37,80520.72,139.3,0.26082,0.00015,23.9492]
[1778826894311,30.37,80514.23,139.3,0.25987,0.00014,23.90255]
[1778826897637,30.37,80500.63,139.3,0.2579,0.00014,23.80455]
[1778826897671,30.37,80500.63,139.3,0.2579,0.00014,23.80455]
[1778826899097,30.37,80503.66,139.3,0.25834,0.00014,23.82636]
[1778826899370,30.37,80504.58,139.3,0.25847,0.00014,23.83294]
[1778826901332,30.37,80514.74,139.3,0.25994,0.00014,23.90579]
[1778826903329,30.37,80519.98,139.3,0.26069,0.00015,23.94304]
[1778826903394,30.37,80519.98,139.3,0.26069,0.00015,23.94304]
[1778826903859,30.37,80519.98,139.3,0.26069,0.00015,23.94304]
[1778826904313,30.37,80519.98,139.3,0.26069,0.00015,23.94304]
[1778826909528,30.37,80522.81,139.3,0.26108,0.00015,23.96213]
[1778826909536,30.37,80522.81,139.3,0.26108,0.00015,23.96213]
[1778826909603,30.37,80522.81,139.3,0.26108,0.00015,23.96213]
[1778826909642,30.37,80522.81,139.3,0.26108,0.00015,23.96213]
[1778826909652,30.37,80522.81,139.3,0.26108,0.00015,23.96213]
[1778826909718,30.37,80522.81,139.3,0.26108,0.00015,23.96213]
[1778826909724,30.37,80522.81,139.3,0.26108,0.00015,23.96213]
[1778826910078,30.37,80521.15,139.3,0.26083,0.00015,23.95006]
[1778826910634,30.37,80521.15,139.3,0.26083,0.00015,23.95006]
[1778826911181,30.37,80521.15,139.3,0.26083,0.00015,23.95006]
[1778826911501,30.37,80518.66,139.3,0.26047,0.00015,23.93215]
[1778826911516,30.37,80518.66,139.3,0.26047,0.00015,23.93215]
[1778826913037,30.37,80518.6,139.3,0.26046,0.00015,23.93166]
[1778826918134,30.36,80517.82,139.3,0.26034,0.00015,23.92567]
[1778826918976,30.36,80517.82,139.3,0.26034,0.00015,23.92567]
[1778826919141,30.36,80518.53,139.3,0.26044,0.00015,23.93068]
[1778826924302,30.36,80516.82,139.3,0.26018,0.00014,23.91764]
[1778826929392,30.36,80522.65,139.3,0.261,0.00015,23.95822]
[1778826932392,30.36,80526.92,139.3,0.26158,0.00015,23.98405]
[1778826932629,30.36,80526.92,139.3,0.26158,0.00015,23.98405]
[1778826938276,30.35,80518.58,139.3,0.26034,0.00015,23.92304]
[1778826939736,30.35,80516.46,139.3,0.26003,0.00015,23.90763]
[1778826939738,30.35,80516.46,139.3,0.26003,0.00015,23.90763]
[1778826939898,30.35,80516.46,139.3,0.26003,0.00015,23.90763]
[1778826940920,30.35,80511.63,139.3,0.25932,0.00014,23.87276]
[1778826940922,30.35,80511.63,139.3,0.25932,0.00014,23.87276]
[1778826945898,30.35,80511.54,139.3,0.25929,0.00014,23.87135]
[1778826947238,30.35,80511.37,139.3,0.25926,0.00014,23.86998]
[1778826952373,30.35,80511.34,139.3,0.25924,0.00014,23.8689]
[1778826956449,30.34,80511.05,139.3,0.25919,0.00014,23.86631]
[1778826961392,30.34,80518.17,139.3,0.26021,0.00015,23.91693]
[1778826964392,30.34,80522.84,139.3,0.26088,0.00015,23.94986]
[1778826964404,30.34,80522.84,139.3,0.26088,0.00015,23.94986]
[1778826965603,30.34,80515.61,139.3,0.25982,0.00015,23.89763]
[1778826971025,30.34,80510.14,139.3,0.25902,0.00014,23.85793]
[1778826971293,30.34,80510.14,139.3,0.25902,0.00014,23.85793]
[1778826974268,30.34,80503.67,139.3,0.25808,0.00014,23.81106]
[1778826975735,30.34,80501.54,139.3,0.25777,0.00014,23.7956]
[1778826975738,30.34,80501.54,139.3,0.25777,0.00014,23.7956]
[1778826976156,30.34,80501.54,139.3,0.25777,0.00014,23.7956]
[1778826976253,30.34,80501.24,139.3,0.25772,0.00014,23.79338]
[1778826978213,30.34,80501.26,139.3,0.25773,0.00014,23.79352]
[1778826982254,30.34,80498.81,139.3,0.25736,0.00014,23.7751]
[1778826987419,30.33,80495.68,139.3,0.25689,0.00014,23.75193]
[1778826987788,30.33,80495.68,139.3,0.25689,0.00014,23.75193]
[1778826988271,30.33,80495.68,139.3,0.25689,0.00014,23.75193]
[1778826988660,30.33,80495.56,139.3,0.25687,0.00014,23.75087]
[1778826989851,30.33,80495.56,139.3,0.25687,0.00014,23.75077]
[1778826991631,30.33,80495.08,139.3,0.2568,0.00014,23.74711]
[1778826992980,30.33,80494.9,139.3,0.25674,0.00014,23.74182]
[1778826994733,30.33,80496.43,139.3,0.25696,0.00014,23.7527]
[1778826995764,30.33,80499.63,139.3,0.25742,0.00014,23.77573]
[1778826995789,30.33,80499.63,139.3,0.25742,0.00014,23.77573]
[1778826995794,30.33,80499.63,139.3,0.25742,0.00014,23.77573]
[1778826995881,30.33,80499.63,139.3,0.25742,0.00014,23.77573]
[1778826996406,30.33,80501.93,139.3,0.25775,0.00014,23.79222]
[1778826999660,30.33,80507.12,139.3,0.2585,0.00014,23.82982]
[1778827003222,30.33,80507.52,139.3,0.25856,0.00014,23.83263]
[1778827003392,30.33,80507.52,139.3,0.25856,0.00014,23.83263]
[1778827004303,30.33,80518.06,139.3,0.26009,0.00015,23.90828]
[1778827006520,30.33,80525.12,139.3,0.2611,0.00015,23.95854]
[1778827006709,30.33,80525.12,139.3,0.2611,0.00015,23.95854]
[1778827010259,30.33,80532.5,139.3,0.26216,0.00015,24.0106]
[1778827012176,30.33,80532.7,139.3,0.26218,0.00015,24.01152]
[1778827017830,30.32,80531.06,139.3,0.26191,0.00015,23.99807]
[1778827021115,30.32,80531.23,139.3,0.26192,0.00015,23.9988]
[1778827022394,30.32,80531.29,139.3,0.26193,0.00015,23.99899]
[1778827023443,30.32,80519.99,139.3,0.26027,0.00015,23.91762]
[1778827026954,30.32,80511.91,139.3,0.25909,0.00014,23.85918]
[1778827030020,30.32,80512.63,139.3,0.25919,0.00014,23.86402]
[1778827030375,30.32,80512.63,139.3,0.25919,0.00014,23.86402]
[1778827031076,30.32,80513.01,139.3,0.25924,0.00014,23.86664]
[1778827032848,30.31,80513.38,139.3,0.25929,0.00014,23.86904]
[1778827036355,30.31,80513.45,139.3,0.25929,0.00015,23.86914]
[1778827036397,30.31,80513.45,139.3,0.25929,0.00015,23.86914]
[1778827036521,30.31,80513.41,139.3,0.25928,0.00015,23.86872]
[1778827041618,30.31,80527.83,139.3,0.26136,0.00015,23.97122]
[1778827047036,30.31,80530.2,139.3,0.26167,0.00015,23.98682]
[1778827052266,30.3,80530.81,139.3,0.26172,0.00015,23.98635]
[1778827054771,30.3,80533.96,139.3,0.26216,0.00015,24.00813]
[1778827055135,30.3,80533.96,139.3,0.26216,0.00015,24.00813]
[1778827055983,30.3,80538.82,139.3,0.26286,0.00015,24.04256]
[1778827056393,30.3,80538.82,139.3,0.26286,0.00015,24.04256]
[1778827056445,30.3,80543.76,139.3,0.26358,0.00015,24.07746]
[1778827058628,30.3,80550.03,139.3,0.26449,0.00015,24.12156]
[1778827059121,30.3,80549.98,139.3,0.26448,0.00015,24.12095]
[1778827064156,30.29,80552.95,139.3,0.26489,0.00015,24.14127]
[1778827068893,30.29,80553.83,139.3,0.26501,0.00015,24.14694]
[1778827074226,30.29,80554.41,139.3,0.26508,0.00015,24.15023]
[1778827077488,30.29,80554.4,139.3,0.26507,0.00015,24.14988]
[1778827082459,30.29,80557.32,139.3,0.26548,0.00015,24.16986]
[1778827082551,30.29,80557.36,139.3,0.26549,0.00015,24.16998]
[1778827083392,30.29,80557.36,139.3,0.26549,0.00015,24.16998]
[1778827083493,30.29,80552.43,139.3,0.26476,0.00015,24.13488]
[1778827083696,30.29,80552.43,139.3,0.26476,0.00015,24.13488]
[1778827083973,30.29,80552.43,139.3,0.26476,0.00015,24.13488]
[1778827089331,30.28,80548.9,139.3,0.26422,0.00015,24.10858]
[1778827089631,30.28,80548.9,139.3,0.26422,0.00015,24.10858]
[1778827091463,30.28,80548.94,139.3,0.26422,0.00015,24.10867]
[1778827092355,30.28,80548.87,139.3,0.2642,0.00015,24.10798]
[1778827092436,30.28,80548.87,139.3,0.2642,0.00015,24.10798]
[1778827092675,30.28,80544.97,139.3,0.26363,0.00015,24.08004]
[1778827093508,30.28,80544.97,139.3,0.26363,0.00015,24.08004]
[1778827093585,30.28,80539.35,139.3,0.2628,0.00015,24.03982]
[1778827098752,30.28,80538.44,139.3,0.26266,0.00015,24.03274]
[1778827102939,30.28,80532.25,139.3,0.26175,0.00015,23.98813]
[1778827103429,30.28,80532.18,139.3,0.26173,0.00015,23.98756]
[1778827106667,30.28,80529.79,139.3,0.26138,0.00015,23.97021]
[1778827107352,30.28,80529.79,139.3,0.26138,0.00015,23.97021]
[1778827108664,30.28,80529.65,139.3,0.26136,0.00015,23.96906]
[1778827109027,30.28,80529.65,139.3,0.26136,0.00015,23.96906]
[1778827114506,30.27,80527.43,139.3,0.26099,0.00015,23.94839]
[1778827119541,30.27,80527.41,139.3,0.26097,0.00015,23.94745]
[1778827124576,30.27,80529.19,139.3,0.26121,0.00015,23.95939]
[1778827126772,30.27,80528.69,139.3,0.26114,0.00015,23.95563]
[1778827126779,30.27,80528.69,139.3,0.26114,0.00015,23.95563]
[1778827126923,30.27,80528.69,139.3,0.26114,0.00015,23.95563]
[1778827127073,30.27,80528.54,139.3,0.26111,0.00015,23.95421]
[1778827128666,30.27,80540.64,139.3,0.26287,0.00015,24.04073]
[1778827129923,30.27,80540.64,139.3,0.26287,0.00015,24.04073]
[1778827135657,30.26,80545.92,139.3,0.26362,0.00015,24.07732]
[1778827136998,30.26,80545.92,139.3,0.26362,0.00015,24.07732]
[1778827142706,30.26,80544.41,139.3,0.26338,0.00015,24.06534]
[1778827147741,30.26,80547.13,139.3,0.26375,0.00015,24.08377]
[1778827152778,30.26,80547.8,139.3,0.26383,0.00015,24.08775]
[1778827157814,30.25,80548.22,139.3,0.26388,0.00015,24.08995]
[1778827161842,30.25,80549.22,139.3,0.26402,0.00015,24.0966]
[1778827162393,30.25,80549.22,139.3,0.26402,0.00015,24.0966]
[1778827167615,30.25,80557.47,139.3,0.26521,0.00015,24.15467]
[1778827169249,30.25,80557.55,139.3,0.26522,0.00015,24.15501]
[1778827174934,30.25,80557.37,139.3,0.26515,0.00015,24.14911]
[1778827179969,30.25,80556.16,139.3,0.26497,0.00015,24.14008]
[1778827185007,30.24,80555.4,139.3,0.26485,0.00015,24.13435]
[1778827190039,30.24,80556.14,139.3,0.26495,0.00015,24.13932]
[1778827190698,30.24,80556.14,139.3,0.26495,0.00015,24.13932]
[1778827191194,30.24,80556.14,139.3,0.26495,0.00015,24.13932]
[1778827196689,30.24,80563.29,139.3,0.26599,0.00015,24.18957]
[1778827201115,30.24,80563.76,139.3,0.26605,0.00015,24.19245]
[1778827201307,30.24,80563.76,139.3,0.26605,0.00015,24.19245]
[1778827201337,30.24,80563.76,139.3,0.26605,0.00015,24.19245]
[1778827201393,30.24,80563.76,139.3,0.26605,0.00015,24.19245]
[1778827201422,30.24,80567.2,139.3,0.26656,0.00015,24.21667]
[1778827201657,30.24,80567.2,139.3,0.26656,0.00015,24.21667]
[1778827202202,30.24,80567.2,139.3,0.26656,0.00015,24.21667]
[1778827202321,30.24,80567.2,139.3,0.26656,0.00015,24.21667]
[1778827202350,30.24,80567.2,139.3,0.26656,0.00015,24.21667]
[1778827202376,30.24,80567.2,139.3,0.26656,0.00015,24.21667]
[1778827202587,30.24,80567.2,139.3,0.26656,0.00015,24.21667]
[1778827202472,30.24,80575.32,139.3,0.26775,0.00015,24.27396]
[1778827203728,30.24,80580.5,139.3,0.26852,0.00015,24.31045]
[1778827204137,30.24,80583.8,139.3,0.26901,0.00015,24.33362]
[1778827209172,30.24,80585.14,139.3,0.26921,0.00015,24.34325]
[1778827211093,30.24,80585.34,139.3,0.26924,0.00015,24.34468]
[1778827211186,30.24,80585.33,139.3,0.26924,0.00015,24.34464]
[1778827214856,30.24,80584.0,139.3,0.26904,0.00015,24.33522]
[1778827220250,30.24,80586.15,139.3,0.26935,0.00015,24.35005]
[1778827224878,30.24,80586.1,139.3,0.26934,0.00015,24.34942]
[1778827224886,30.24,80586.1,139.3,0.26934,0.00015,24.34942]
[1778827225570,30.24,80586.1,139.3,0.26934,0.00015,24.34942]
[1778827225637,30.24,80585.22,139.3,0.26921,0.00015,24.34316]
[1778827225794,30.24,80585.22,139.3,0.26921,0.00015,24.34316]
[1778827226132,30.24,80585.22,139.3,0.26921,0.00015,24.34316]
[1778827229904,30.24,80585.79,139.3,0.26927,0.00015,24.34636]
[1778827231910,30.24,80585.17,139.3,0.26915,0.00015,24.33769]
[1778827233566,30.23,80584.76,139.3,0.26908,0.00015,24.33459]
[1778827238313,30.23,80586.09,139.3,0.26925,0.00015,24.34278]
[1778827238697,30.23,80585.88,139.3,0.26922,0.00015,24.34107]
[1778827243308,30.23,80583.18,139.3,0.2688,0.00015,24.32126]
[1778827243309,30.23,80583.18,139.3,0.2688,0.00015,24.32126]
[1778827243378,30.23,80583.18,139.3,0.2688,0.00015,24.32126]
[1778827243980,30.23,80582.79,139.3,0.26874,0.00015,24.31829]
[1778827244392,30.23,80582.79,139.3,0.26874,0.00015,24.31829]
[1778827244422,30.23,80586.3,139.3,0.26925,0.00015,24.34274]
[1778827246692,30.23,80591.04,139.3,0.26995,0.00015,24.37568]
[1778827247071,30.23,80591.04,139.3,0.26995,0.00015,24.37568]
[1778827247911,30.22,80591.33,139.3,0.26999,0.00015,24.37754]
[1778827248192,30.22,80591.33,139.3,0.26999,0.00015,24.37754]
[1778827249745,30.22,80590.35,139.3,0.26983,0.00015,24.37031]
[1778827255498,30.22,80588.06,139.3,0.26948,0.00015,24.35357]
[1778827260533,30.22,80588.39,139.3,0.26952,0.00015,24.35531]
[1778827260698,30.22,80588.39,139.3,0.26952,0.00015,24.35531]
[1778827264125,30.22,80589.23,139.3,0.26963,0.00015,24.36067]
[1778827264130,30.22,80589.23,139.3,0.26963,0.00015,24.36067]
[1778827264181,30.22,80589.23,139.3,0.26963,0.00015,24.36067]
[1778827266364,30.22,80593.9,139.3,0.27031,0.00015,24.3931]
[1778827266396,30.22,80593.9,139.3,0.27031,0.00015,24.3931]
[1778827266446,30.22,80593.9,139.3,0.27031,0.00015,24.3931]
[1778827266515,30.22,80593.9,139.3,0.27031,0.00015,24.3931]
[1778827266637,30.22,80593.9,139.3,0.27031,0.00015,24.3931]
[1778827266575,30.22,80600.73,139.3,0.27133,0.00015,24.44073]
[1778827267110,30.22,80600.73,139.3,0.27133,0.00015,24.44073]
[1778827267760,30.22,80607.25,139.3,0.27229,0.00015,24.48603]
[1778827268474,30.22,80607.25,139.3,0.27229,0.00015,24.48603]
[1778827273561,30.21,80606.89,139.3,0.27222,0.00015,24.48248]
[1778827273969,30.21,80605.05,139.3,0.27194,0.00015,24.46947]
[1778827276314,30.21,80604.11,139.3,0.27179,0.00015,24.46258]
[1778827277922,30.21,80604.32,139.3,0.27182,0.00015,24.46371]
[1778827278572,30.21,80604.32,139.3,0.27182,0.00015,24.46371]
[1778827279523,30.21,80604.33,139.3,0.27181,0.00015,24.46362]
[1778827279667,30.21,80605.75,139.3,0.27202,0.00015,24.47335]
[1778827281916,30.21,80610.03,139.3,0.27265,0.00015,24.50282]
[1778827282004,30.21,80610.03,139.3,0.27265,0.00015,24.50282]
[1778827286381,30.21,80617.6,139.3,0.27377,0.00015,24.55478]
[1778827290324,30.2,80616.29,139.3,0.27355,0.00015,24.54491]
[1778827294062,30.2,80617.44,139.3,0.27369,0.00015,24.54844]
[1778827294396,30.2,80617.44,139.3,0.27369,0.00015,24.54844]
[1778827300224,30.2,80619.49,139.3,0.27398,0.00015,24.56183]
[1778827300392,30.2,80619.49,139.3,0.27398,0.00015,24.56183]
[1778827302733,30.2,80617.66,139.3,0.2737,0.00015,24.54894]
[1778827307812,30.19,80616.53,139.3,0.27351,0.00015,24.54013]
[1778827313195,30.19,80614.44,139.3,0.27318,0.00015,24.52485]
[1778827314308,30.19,80616.78,139.3,0.27353,0.00015,24.54098]
[1778827321111,30.19,80619.43,139.3,0.2739,0.00015,24.55853]
[1778827326842,30.19,80616.74,139.3,0.27348,0.00015,24.53893]
[1778827326870,30.19,80616.74,139.3,0.27348,0.00015,24.53893]
[1778827326913,30.19,80616.74,139.3,0.27348,0.00015,24.53893]
[1778827327290,30.19,80609.36,139.3,0.27237,0.00015,24.48749]
[1778827330411,30.19,80599.05,139.3,0.27083,0.00015,24.41532]
[1778827331162,30.19,80599.05,139.3,0.27083,0.00015,24.41532]
[1778827338079,30.18,80598.35,139.3,0.27072,0.00015,24.41013]
[1778827341240,30.18,80598.58,139.3,0.27076,0.00015,24.41163]
[1778827346687,30.18,80597.65,139.3,0.27061,0.00015,24.40488]
[1778827347906,30.18,80612.08,139.3,0.27276,0.00015,24.50546]
[1778827348757,30.18,80612.08,139.3,0.27276,0.00015,24.50546]
[1778827349247,30.18,80612.84,139.3,0.27287,0.00015,24.51059]
[1778827350752,30.18,80612.81,139.3,0.27286,0.00015,24.51022]
[1778827351107,30.18,80612.59,139.3,0.27282,0.00015,24.50853]
[1778827356845,30.18,80612.91,139.3,0.27283,0.00015,24.50597]
[1778827362046,30.18,80613.48,139.3,0.2729,0.00015,24.50916]
[1778827363806,30.17,80615.45,139.3,0.27318,0.00015,24.52254]
[1778827364205,30.17,80615.45,139.3,0.27318,0.00015,24.52254]
[1778827364392,30.17,80615.45,139.3,0.27318,0.00015,24.52254]
[1778827364491,30.17,80616.57,139.3,0.27335,0.00015,24.53022]
[1778827368087,30.17,80623.51,139.3,0.27438,0.00015,24.57815]
[1778827373630,30.17,80625.22,139.3,0.27462,0.00015,24.58939]
[1778827375392,30.17,80624.43,139.3,0.2745,0.00015,24.58366]
[1778827375403,30.17,80624.43,139.3,0.2745,0.00015,24.58366]
[1778827381380,30.17,80615.32,139.3,0.27312,0.00015,24.51965]
[1778827381988,30.17,80615.32,139.3,0.27312,0.00015,24.51965]
[1778827384663,30.17,80612.81,139.3,0.27274,0.00015,24.502]
[1778827390443,30.16,80613.5,139.3,0.27282,0.00015,24.50596]
[1778827392558,30.16,80613.56,139.3,0.27283,0.00015,24.50626]
[1778827393000,30.16,80613.52,139.3,0.27282,0.00015,24.50586]
[1778827393570,30.16,80613.52,139.3,0.27282,0.00015,24.50586]
[1778827393997,30.16,80612.4,139.3,0.27265,0.00015,24.49794]
[1778827398554,30.16,80611.01,139.3,0.27243,0.00015,24.48781]
[1778827404646,30.16,80610.39,139.3,0.27233,0.00015,24.483]
[1778827410681,30.16,80606.81,139.3,0.27178,0.00015,24.45746]
[1778827416635,30.16,80608.1,139.3,0.27194,0.00015,24.46207]
[1778827419918,30.16,80608.43,139.3,0.27198,0.00015,24.46411]
[1778827425698,30.15,80609.13,139.3,0.27207,0.00015,24.46841]
[1778827428810,30.15,80609.24,139.3,0.27209,0.00015,24.46899]
[1778827438789,30.15,80609.67,139.3,0.27213,0.00015,24.4709]
[1778827441709,30.15,80609.24,139.3,0.27206,0.00015,24.4677]
[1778827441810,30.15,80608.16,139.3,0.27189,0.00015,24.46007]
[1778827446845,30.15,80603.86,139.3,0.27124,0.00015,24.42951]
[1778827451880,30.15,80603.73,139.3,0.27121,0.00015,24.42812]
[1778827452456,30.15,80603.73,139.3,0.27121,0.00015,24.42812]
[1778827452887,30.15,80603.92,139.3,0.27124,0.00015,24.42936]
[1778827457922,30.14,80603.24,139.3,0.27113,0.00015,24.4242]
[1778827462957,30.14,80604.38,139.3,0.27129,0.00015,24.43179]
[1778827467198,30.14,80603.73,139.3,0.27119,0.00015,24.42699]
[1778827467440,30.14,80604.4,139.3,0.27128,0.00015,24.43151]
[1778827470550,30.14,80599.92,139.3,0.27061,0.00015,24.40002]
[1778827470579,30.14,80599.92,139.3,0.27061,0.00015,24.40002]
[1778827470872,30.14,80599.92,139.3,0.27061,0.00015,24.40002]
[1778827472392,30.14,80597.04,139.3,0.27015,0.00015,24.37572]
[1778827474267,30.14,80594.12,139.3,0.26972,0.00015,24.35512]
[1778827474392,30.14,80594.12,139.3,0.26972,0.00015,24.35512]
[1778827478484,30.14,80594.73,139.3,0.26981,0.00015,24.35931]
[1778827479393,30.14,80594.56,139.3,0.26978,0.00015,24.35804]
[1778827479505,30.14,80594.56,139.3,0.26978,0.00015,24.35804]
[1778827481092,30.14,80593.48,139.3,0.26962,0.00015,24.35042]
[1778827481101,30.14,80593.48,139.3,0.26962,0.00015,24.35042]
[1778827482617,30.14,80593.29,139.3,0.26959,0.00015,24.34904]
[1778827487906,30.14,80593.28,139.3,0.26959,0.00015,24.34889]
[1778827489392,30.14,80593.35,139.3,0.2696,0.00015,24.34934]
[1778827495183,30.14,80596.25,139.3,0.27002,0.00015,24.36939]
[1778827497816,30.14,80596.44,139.3,0.27005,0.00015,24.37067]
[1778827500599,30.14,80595.22,139.3,0.26986,0.00015,24.36194]
[1778827502911,30.14,80605.47,139.3,0.27138,0.00015,24.43363]
[1778827507920,30.14,80608.23,139.3,0.27178,0.00015,24.45233]
[1778827513646,30.13,80608.07,139.3,0.27174,0.00015,24.45053]
[1778827513648,30.13,80608.07,139.3,0.27174,0.00015,24.45053]
[1778827513703,30.13,80607.95,139.3,0.27172,0.00015,24.44956]
[1778827514041,30.13,80607.95,139.3,0.27172,0.00015,24.44956]
[1778827514482,30.13,80607.95,139.3,0.27172,0.00015,24.44956]
[1778827515109,30.13,80608.77,139.3,0.27184,0.00015,24.45521]
[1778827520550,30.13,80611.29,139.3,0.27221,0.00015,24.47232]
[1778827524404,30.13,80611.75,139.3,0.27227,0.00015,24.47513]
[1778827524438,30.13,80611.75,139.3,0.27227,0.00015,24.47513]
[1778827526720,30.13,80614.46,139.3,0.27267,0.00015,24.49384]
[1778827528676,30.13,80616.55,139.3,0.27298,0.00015,24.50817]
[1778827528741,30.13,80617.06,139.3,0.27305,0.00015,24.51159]
[1778827529507,30.13,80617.06,139.3,0.27305,0.00015,24.51159]
[1778827530757,30.13,80617.98,139.3,0.27319,0.00015,24.51797]
[1778827531859,30.13,80618.38,139.3,0.27325,0.00015,24.52072]
[1778827535440,30.13,80617.47,139.3,0.27309,0.00015,24.51067]
[1778827535465,30.13,80616.24,139.3,0.27291,0.00015,24.50214]
[1778827540500,30.13,80609.89,139.3,0.27196,0.00015,24.45817]
[1778827541780,30.13,80609.89,139.3,0.27196,0.00015,24.45817]
[1778827541912,30.13,80609.89,139.3,0.27196,0.00015,24.45817]
[1778827542031,30.13,80609.33,139.3,0.27188,0.00015,24.45434]
[1778827543011,30.13,80605.72,139.3,0.27134,0.00015,24.42909]
[1778827545488,30.13,80600.23,139.3,0.27053,0.00015,24.39069]
[1778827545598,30.13,80600.23,139.3,0.27053,0.00015,24.39069]
[1778827545758,30.13,80600.23,139.3,0.27053,0.00015,24.39069]
[1778827545796,30.13,80600.02,139.3,0.2705,0.00015,24.38929]
[1778827546700,30.13,80600.02,139.3,0.2705,0.00015,24.38929]
[1778827549499,30.13,80593.53,139.3,0.26953,0.00015,24.34365]
[1778827549631,30.13,80593.53,139.3,0.26953,0.00015,24.34365]
[1778827549641,30.13,80593.53,139.3,0.26953,0.00015,24.34365]
[1778827550019,30.13,80590.2,139.3,0.26903,0.00015,24.32022]
[1778827550534,30.13,80590.2,139.3,0.26903,0.00015,24.32022]
[1778827552701,30.13,80584.92,139.3,0.26825,0.00015,24.28306]
[1778827552704,30.13,80584.92,139.3,0.26825,0.00015,24.28306]
[1778827558627,30.13,80584.79,139.3,0.26824,0.00015,24.28258]
[1778827561451,30.13,80583.99,139.3,0.26813,0.00015,24.27706]
[1778827562399,30.13,80581.68,139.3,0.26779,0.00015,24.2608]
[1778827562655,30.13,80581.59,139.3,0.26777,0.00015,24.26025]
[1778827563782,30.13,80581.59,139.3,0.26777,0.00015,24.26025]
[1778827563940,30.13,80581.59,139.3,0.26777,0.00015,24.26025]
[1778827563980,30.13,80581.59,139.3,0.26777,0.00015,24.26025]
[1778827563787,30.13,80582.15,139.3,0.26786,0.00015,24.26419]
[1778827564554,30.13,80582.15,139.3,0.26786,0.00015,24.26419]
[1778827566988,30.13,80582.79,139.3,0.26795,0.00015,24.26886]
[1778827567690,30.13,80582.07,139.3,0.26785,0.00015,24.26381]
[1778827572154,30.13,80582.49,139.3,0.26791,0.00015,24.26666]
[1778827572161,30.13,80582.49,139.3,0.26791,0.00015,24.26666]
[1778827572950,30.13,80574.23,139.3,0.26668,0.00015,24.20814]
[1778827573835,30.13,80574.23,139.3,0.26668,0.00015,24.20814]
[1778827575087,30.13,80571.92,139.3,0.26634,0.00015,24.1916]
[1778827575421,30.13,80571.92,139.3,0.26634,0.00015,24.1916]
[1778827575524,30.13,80571.92,139.3,0.26634,0.00015,24.1916]
[1778827575820,30.13,80571.92,139.3,0.26634,0.00015,24.1916]
[1778827575912,30.13,80571.85,139.3,0.26633,0.00015,24.19103]
[1778827581788,30.13,80573.92,139.3,0.26663,0.00015,24.20559]
[1778827583529,30.13,80573.64,139.3,0.26659,0.00015,24.20359]
[1778827583667,30.13,80573.64,139.3,0.26659,0.00015,24.20359]
[1778827583670,30.13,80573.64,139.3,0.26659,0.00015,24.20359]
[1778827583802,30.13,80573.49,139.3,0.26657,0.00015,24.20251]
[1778827586220,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586229,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586229,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586233,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586255,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586286,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586311,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586397,30.13,80570.61,139.3,0.26614,0.00015,24.18193]
[1778827586823,30.13,80561.65,139.3,0.26481,0.00015,24.11811]
[1778827590055,30.13,80556.96,139.3,0.26412,0.00015,24.08462]
[1778827591265,30.13,80556.25,139.3,0.26402,0.00015,24.07956]
[1778827596957,30.13,80554.73,139.3,0.26376,0.00015,24.06455]
[1778827598102,30.13,80553.73,139.3,0.26361,0.00015,24.05733]
[1778827601104,30.13,80553.53,139.3,0.26358,0.00015,24.05587]
[1778827606146,30.13,80553.6,139.3,0.2636,0.00015,24.05669]
[1778827606396,30.13,80553.6,139.3,0.2636,0.00015,24.05669]
[1778827611999,30.13,80560.5,139.3,0.26462,0.00015,24.10635]
[1778827613696,30.13,80563.41,139.3,0.26506,0.00015,24.12715]
[1778827616362,30.13,80566.68,139.3,0.26554,0.00015,24.1505]
[1778827617034,30.13,80567.35,139.3,0.26564,0.00015,24.15527]
[1778827620896,30.13,80568.33,139.3,0.26579,0.00015,24.1623]
[1778827621162,30.13,80568.33,139.3,0.26579,0.00015,24.16231]
[1778827621499,30.13,80568.33,139.3,0.26579,0.00015,24.16231]
[1778827624662,30.13,80569.31,139.3,0.26593,0.00015,24.1693]
[1778827627680,30.13,80568.55,139.3,0.26582,0.00015,24.16392]
[1778827627781,30.13,80569.02,139.3,0.26589,0.00015,24.16729]
[1778827629038,30.13,80569.02,139.3,0.26589,0.00015,24.16729]
[1778827631441,30.13,80568.48,139.3,0.26581,0.00015,24.16367]
[1778827633163,30.13,80568.71,139.3,0.26585,0.00015,24.1654]
[1778827639190,30.13,80569.34,139.3,0.26595,0.00015,24.17025]
[1778827644225,30.14,80570.3,139.3,0.2661,0.00015,24.17723]
[1778827649260,30.14,80569.51,139.3,0.26598,0.00015,24.17184]
[1778827653598,30.14,80569.72,139.3,0.26599,0.00015,24.16959]
[1778827656663,30.14,80575.6,139.3,0.26687,0.00015,24.21137]
[1778827659725,30.14,80574.59,139.3,0.26672,0.00015,24.20421]
[1778827659977,30.14,80574.59,139.3,0.26672,0.00015,24.20421]
[1778827661556,30.14,80579.53,139.3,0.26745,0.00015,24.23919]
[1778827664393,30.14,80586.78,139.3,0.26852,0.00015,24.29037]
[1778827668229,30.14,80587.57,139.3,0.26864,0.00015,24.29612]
[1778827668482,30.14,80587.57,139.3,0.26864,0.00015,24.29612]
[1778827671130,30.14,80588.01,139.3,0.26871,0.00015,24.29939]
[1778827676866,30.14,80588.46,139.3,0.26878,0.00015,24.30281]
[1778827682496,30.14,80594.4,139.3,0.26967,0.00015,24.34485]
[1778827685361,30.14,80595.11,139.3,0.26978,0.00015,24.34984]
[1778827685579,30.14,80595.86,139.3,0.26989,0.00015,24.35511]
[1778827691566,30.14,80592.96,139.3,0.26946,0.00015,24.33482]
[1778827692584,30.14,80592.96,139.3,0.26946,0.00015,24.33482]
[1778827695197,30.14,80593.09,139.3,0.26948,0.00015,24.33584]
[1778827697731,30.14,80592.48,139.3,0.26939,0.00015,24.33161]
[1778827697827,30.14,80592.46,139.3,0.26939,0.00015,24.33151]
[1778827699935,30.14,80592.66,139.3,0.26942,0.00015,24.33293]
[1778827699963,30.14,80592.66,139.3,0.26942,0.00015,24.33293]
[1778827699972,30.14,80592.66,139.3,0.26942,0.00015,24.33293]
[1778827700002,30.14,80592.66,139.3,0.26942,0.00015,24.33293]
[1778827700253,30.14,80592.64,139.3,0.26942,0.00015,24.3328]
[1778827700839,30.14,80579.69,139.3,0.2675,0.00015,24.24144]
[1778827702763,30.14,80575.07,139.3,0.26681,0.00015,24.20877]
[1778827702861,30.14,80575.03,139.3,0.26681,0.00015,24.20857]
[1778827703337,30.14,80575.03,139.3,0.26681,0.00015,24.20857]
[1778827706071,30.14,80570.18,139.3,0.26609,0.00015,24.17412]
[1778827709392,30.14,80564.6,139.3,0.26526,0.00015,24.13437]
[1778827710346,30.14,80562.14,139.3,0.2649,0.00015,24.11685]
[1778827711112,30.14,80562.14,139.3,0.2649,0.00015,24.11685]
[1778827712934,30.14,80560.19,139.3,0.26459,0.00015,24.09913]
[1778827713197,30.14,80559.37,139.3,0.26447,0.00015,24.09334]
[1778827713211,30.14,80559.37,139.3,0.26447,0.00015,24.09334]
[1778827716886,30.14,80559.25,139.3,0.26445,0.00015,24.09257]
[1778827722792,30.14,80559.04,139.3,0.26443,0.00015,24.0913]
[1778827724392,30.14,80559.03,139.3,0.26443,0.00015,24.09127]
[1778827729841,30.14,80561.2,139.3,0.26475,0.00015,24.10688]
[1778827734876,30.14,80560.66,139.3,0.26467,0.00015,24.1032]
[1778827737899,30.14,80560.41,139.3,0.26464,0.00015,24.1015]
[1778827738466,30.14,80560.36,139.3,0.26463,0.00015,24.10118]
[1778827738934,30.14,80560.36,139.3,0.26463,0.00015,24.10118]
[1778827741203,30.14,80557.66,139.3,0.26424,0.00015,24.0821]
[1778827742265,30.14,80557.92,139.3,0.26428,0.00015,24.08402]
[1778827742932,30.14,80557.69,139.3,0.26425,0.00015,24.08243]
[1778827745615,30.14,80562.98,139.3,0.26502,0.00015,24.12002]
[1778827746518,30.14,80564.64,139.3,0.26527,0.00015,24.13175]
[1778827746906,30.14,80564.64,139.3,0.26527,0.00015,24.13175]
[1778827746960,30.14,80572.05,139.3,0.26636,0.00015,24.18432]
[1778827747529,30.14,80572.05,139.3,0.26636,0.00015,24.18432]
[1778827749717,30.14,80577.1,139.3,0.2671,0.00015,24.22001]
[1778827749725,30.14,80577.1,139.3,0.2671,0.00015,24.22001]
[1778827749981,30.14,80576.5,139.3,0.26701,0.00015,24.21568]
[1778827753311,30.14,80576.71,139.3,0.26705,0.00015,24.21723]
[1778827757566,30.14,80575.24,139.3,0.26683,0.00015,24.20688]
[1778827762607,30.14,80575.46,139.3,0.26686,0.00015,24.20849]
[1778827762609,30.14,80575.46,139.3,0.26686,0.00015,24.20849]
[1778827764129,30.14,80577.68,139.3,0.26719,0.00015,24.22422]
[1778827765162,30.14,80579.76,139.3,0.2675,0.00015,24.23893]
[1778827765838,30.14,80579.76,139.3,0.2675,0.00015,24.23893]
[1778827766093,30.14,80578.3,139.3,0.26728,0.00015,24.22843]
[1778827766452,30.14,80578.3,139.3,0.26728,0.00015,24.22843]
[1778827767965,30.14,80577.23,139.3,0.26712,0.00015,24.22073]
[1778827768107,30.14,80577.54,139.3,0.26716,0.00015,24.22281]
[1778827773142,30.14,80578.88,139.3,0.26733,0.00015,24.22794]
[1778827778177,30.14,80578.46,139.3,0.26725,0.00015,24.22442]
[1778827783212,30.14,80580.23,139.3,0.2675,0.00015,24.2364]
[1778827788266,30.13,80579.35,139.3,0.26736,0.00015,24.22957]
[1778827791617,30.13,80579.63,139.3,0.2674,0.00015,24.23132]
[1778827792528,30.13,80579.72,139.3,0.2674,0.00015,24.23172]
[1778827792542,30.13,80579.72,139.3,0.2674,0.00015,24.23172]
[1778827798084,30.13,80586.25,139.3,0.26836,0.00015,24.27746]
[1778827803033,30.13,80585.47,139.3,0.26824,0.00015,24.27163]
[1778827808409,30.13,80592.44,139.3,0.26926,0.00015,24.32025]
[1778827813038,30.13,80594.22,139.3,0.26952,0.00015,24.33231]
[1778827813307,30.13,80594.29,139.3,0.26953,0.00015,24.33268]
[1778827819069,30.13,80592.26,139.3,0.26921,0.00015,24.31782]
[1778827824084,30.12,80591.79,139.3,0.26913,0.00015,24.31408]
[1778827829556,30.12,80588.32,139.3,0.2686,0.00015,24.28902]
[1778827830348,30.12,80588.32,139.3,0.2686,0.00015,24.28902]
[1778827833579,30.12,80585.75,139.3,0.26819,0.00015,24.26677]
[1778827839413,30.12,80584.34,139.3,0.26798,0.00015,24.25653]
[1778827842721,30.12,80583.98,139.3,0.26792,0.00015,24.25384]
[1778827843314,30.12,80583.7,139.3,0.26788,0.00015,24.25182]
[1778827846625,30.12,80583.03,139.3,0.26777,0.00015,24.24693]
[1778827849750,30.12,80581.48,139.3,0.26754,0.00015,24.23566]
[1778827850009,30.12,80581.48,139.3,0.26754,0.00015,24.23566]
[1778827853353,30.12,80576.78,139.3,0.26683,0.00015,24.20195]
[1778827859788,30.12,80573.79,139.3,0.26638,0.00015,24.18032]
[1778827860317,30.12,80573.79,139.3,0.26638,0.00015,24.18032]
[1778827862061,30.12,80573.35,139.3,0.26631,0.00015,24.17714]
[1778827862102,30.12,80573.35,139.3,0.26631,0.00015,24.17714]
[1778827862166,30.12,80573.35,139.3,0.26631,0.00015,24.17714]
[1778827862198,30.12,80573.12,139.3,0.26628,0.00015,24.17545]
[1778827862392,30.12,80573.12,139.3,0.26628,0.00015,24.17545]
[1778827864917,30.12,80559.32,139.3,0.26424,0.00015,24.07697]
[1778827868249,30.12,80558.43,139.3,0.2641,0.00015,24.0706]
[1778827872262,30.11,80556.42,139.3,0.26381,0.00015,24.05611]
[1778827872465,30.11,80556.36,139.3,0.2638,0.00015,24.05565]
[1778827875096,30.11,80555.26,139.3,0.26363,0.00015,24.04781]
[1778827877076,30.12,80554.42,139.3,0.26351,0.00015,24.04184]
[1778827880250,30.12,80552.44,139.3,0.26322,0.00015,24.02775]
[1778827881254,30.12,80552.32,139.3,0.2632,0.00015,24.02693]
[1778827883544,30.12,80552.57,139.3,0.26324,0.00015,24.02868]
[1778827889840,30.11,80557.83,139.3,0.26401,0.00015,24.06607]
[1778827891075,30.11,80557.79,139.3,0.264,0.00015,24.06574]
[1778827891515,30.11,80559.58,139.3,0.26424,0.00015,24.0746]
[1778827892393,30.11,80563.07,139.3,0.26476,0.00015,24.09946]
[1778827896731,30.11,80566.96,139.3,0.26532,0.00015,24.1268]
[1778827901075,30.11,80565.62,139.3,0.26512,0.00015,24.11685]
[1778827901392,30.11,80565.53,139.3,0.2651,0.00015,24.11613]
[1778827904753,30.11,80564.29,139.3,0.26491,0.00015,24.10707]
[1778827905102,30.11,80564.29,139.3,0.26491,0.00015,24.10707]
[1778827905237,30.11,80564.29,139.3,0.26491,0.00015,24.10707]
[1778827906609,30.11,80564.39,139.3,0.26492,0.00015,24.10767]
[1778827908864,30.11,80564.47,139.3,0.26493,0.00015,24.10813]
[1778827910654,30.11,80564.68,139.3,0.26496,0.00015,24.10952]
[1778827911177,30.11,80564.68,139.3,0.26496,0.00015,24.10952]
[1778827919204,30.11,80563.14,139.3,0.26473,0.00015,24.0982]
[1778827924289,30.11,80562.82,139.3,0.26468,0.00015,24.09583]
[1778827929954,30.11,80558.09,139.3,0.26398,0.00015,24.06198]
[1778827931192,30.11,80559.04,139.3,0.26412,0.00015,24.06878]
[1778827936323,30.11,80559.9,139.3,0.26425,0.00015,24.0749]
[1778827938870,30.11,80560.86,139.3,0.26439,0.00015,24.08172]
[1778827944379,30.11,80558.77,139.3,0.26408,0.00015,24.06668]
[1778827950131,30.11,80559.23,139.3,0.26414,0.00015,24.06992]
[1778827955668,30.11,80559.44,139.3,0.26415,0.00015,24.06743]
[1778827960551,30.11,80559.23,139.3,0.26411,0.00015,24.06582]
[1778827965014,30.11,80554.15,139.3,0.26337,0.00015,24.02949]
[1778827970885,30.11,80552.49,139.3,0.26312,0.00015,24.01766]
[1778827976604,30.11,80553.41,139.3,0.26326,0.00015,24.02438]
[1778827981938,30.11,80553.85,139.3,0.26333,0.00015,24.0276]
[1778827987681,30.11,80553.14,139.3,0.26322,0.00015,24.02259]
[1778827992716,30.11,80554.51,139.3,0.26343,0.00015,24.03245]
[1778827997940,30.11,80553.28,139.3,0.26325,0.00015,24.02365]
[1778828003793,30.11,80552.92,139.3,0.26319,0.00015,24.02116]
[1778828008828,30.11,80557.9,139.3,0.26393,0.00015,24.05691]
[1778828011571,30.11,80557.77,139.3,0.26389,0.00015,24.0521]
[1778828011597,30.11,80557.77,139.3,0.26389,0.00015,24.0521]
[1778828011620,30.11,80557.77,139.3,0.26389,0.00015,24.0521]
[1778828011849,30.11,80563.26,139.3,0.2647,0.00015,24.09132]
[1778828014061,30.11,80567.1,139.3,0.26527,0.00015,24.11882]
[1778828014159,30.11,80567.94,139.3,0.26539,0.00015,24.12489]
[1778828016218,30.11,80568.49,139.3,0.26547,0.00015,24.12877]
[1778828017061,30.11,80569.29,139.3,0.26559,0.00015,24.13443]
[1778828019711,30.11,80579.91,139.3,0.26717,0.00015,24.20987]
[1778828021126,30.11,80581.07,139.3,0.26734,0.00015,24.21805]
[1778828021147,30.11,80581.07,139.3,0.26734,0.00015,24.21805]
[1778828026954,30.11,80576.15,139.3,0.26659,0.00015,24.1824]
[1778828032221,30.11,80575.68,139.3,0.26651,0.00015,24.17863]
[1778828038031,30.1,80570.52,139.3,0.26573,0.00015,24.14128]
[1778828038563,30.1,80570.52,139.3,0.26573,0.00015,24.14128]
[1778828039038,30.1,80570.48,139.3,0.26572,0.00015,24.1409]
[1778828044073,30.1,80569.59,139.3,0.26558,0.00015,24.13387]
[1778828046392,30.1,80570.31,139.3,0.26568,0.00015,24.13887]
[1778828052129,30.1,80564.17,139.3,0.26476,0.00015,24.09432]
[1778828057164,30.1,80564.73,139.3,0.26483,0.00015,24.09782]
[1778828062199,30.1,80560.85,139.3,0.26424,0.00015,24.06962]
[1778828067234,30.09,80561.59,139.3,0.26435,0.00015,24.07449]
[1778828072270,30.09,80562.49,139.3,0.26444,0.00015,24.07658]
[1778828077304,30.09,80563.52,139.3,0.26458,0.00015,24.08344]
[1778828082339,30.09,80563.79,139.3,0.26461,0.00015,24.08482]
[1778828087395,30.09,80563.69,139.3,0.26459,0.00015,24.08366]
[1778828087571,30.09,80565.34,139.3,0.26483,0.00015,24.09534]
[1778828088381,30.09,80570.02,139.3,0.26552,0.00015,24.1286]
[1778828093416,30.09,80577.2,139.3,0.26657,0.00015,24.17888]
[1778828098451,30.08,80576.59,139.3,0.26646,0.00015,24.17366]
[1778828103486,30.08,80576.61,139.3,0.26644,0.00015,24.17292]
[1778828108521,30.08,80580.0,139.3,0.26692,0.00015,24.19609]
[1778828113559,30.07,80577.69,139.3,0.26656,0.00015,24.17868]
[1778828119601,30.06,80577.24,139.3,0.2664,0.00015,24.17129]
[1778828120578,30.06,80577.24,139.3,0.2664,0.00015,24.17129]
[1778828121298,30.06,80577.24,139.3,0.2664,0.00015,24.17129]
[1778828121306,30.05,80576.93,139.3,0.26628,0.00015,24.16574]
[1778828126650,30.04,80582.6,139.3,0.26703,0.00015,24.2019]
[1778828131386,30.03,80582.5,139.3,0.26697,0.00015,24.19887]
[1778828136721,30.03,80582.33,139.3,0.26688,0.00015,24.19215]
[1778828141756,30.02,80582.81,139.3,0.26693,0.00015,24.19457]
[1778828144118,30.02,80582.99,139.3,0.26695,0.00015,24.19546]
[1778828146658,30.02,80583.0,139.3,0.26694,0.00015,24.19495]
[1778828146674,30.02,80583.0,139.3,0.26694,0.00015,24.19495]
[1778828146746,30.02,80583.0,139.3,0.26694,0.00015,24.19495]
[1778828146793,30.02,80585.2,139.3,0.26727,0.00015,24.21059]
[1778828150735,30.02,80591.48,139.3,0.26819,0.00015,24.25461]
[1778828150992,30.02,80591.48,139.3,0.26819,0.00015,24.25461]
[1778828150995,30.02,80591.48,139.3,0.26819,0.00015,24.25461]
[1778828151249,30.02,80592.56,139.3,0.26835,0.00015,24.26213]
[1778828151796,30.02,80592.56,139.3,0.26835,0.00015,24.26213]
[1778828151802,30.02,80592.56,139.3,0.26835,0.00015,24.26213]
[1778828156865,30.02,80594.62,139.3,0.26864,0.00015,24.27598]
[1778828161900,30.01,80594.88,139.3,0.26868,0.00015,24.27765]
[1778828162723,30.01,80594.88,139.3,0.26868,0.00015,24.27765]
[1778828167942,30.01,80597.18,139.3,0.26902,0.00015,24.29384]
[1778828173144,30.01,80602.17,139.3,0.26976,0.00015,24.32904]
[1778828174195,30.01,80603.04,139.3,0.26989,0.00015,24.33513]
[1778828177105,30.01,80610.23,139.3,0.27094,0.00015,24.38473]
[1778828177216,30.01,80609.94,139.3,0.2709,0.00015,24.38259]
[1778828178085,30.01,80609.94,139.3,0.2709,0.00015,24.38259]
[1778828179336,30.01,80612.39,139.3,0.27127,0.00015,24.3998]
[1778828181360,30.01,80614.16,139.3,0.27151,0.00015,24.41127]
[1778828187080,30.0,80619.63,139.3,0.27229,0.00015,24.44792]
[1778828190393,30.0,80620.68,139.3,0.27241,0.00015,24.45352]
[1778828190494,30.0,80620.68,139.3,0.27241,0.00015,24.45352]
[1778828190595,30.0,80620.64,139.3,0.2724,0.00015,24.45315]
[1778828190728,30.0,80620.64,139.3,0.2724,0.00015,24.45315]
[1778828190897,30.0,80620.64,139.3,0.2724,0.00015,24.45315]
[1778828191108,30.0,80620.61,139.3,0.27237,0.00015,24.44893]
[1778828191814,30.0,80620.61,139.3,0.27237,0.00015,24.44893]
[1778828198649,29.99,80625.48,139.3,0.27303,0.00015,24.47989]
[1778828208083,29.98,80621.19,139.3,0.27237,0.00015,24.44898]
[1778828212259,29.98,80611.03,139.3,0.27083,0.00015,24.37727]
[1778828217294,29.98,80604.58,139.3,0.26987,0.00015,24.33201]
[1778828220827,29.98,80604.32,139.3,0.26984,0.00015,24.3304]
[1778828221309,29.98,80604.32,139.3,0.26984,0.00015,24.3304]
[1778828221594,29.98,80604.07,139.3,0.2698,0.00015,24.32871]
[1778828227364,29.98,80603.19,139.3,0.26967,0.00015,24.32241]
[1778828228182,29.98,80603.19,139.3,0.26967,0.00015,24.32241]
[1778828228208,29.98,80603.19,139.3,0.26967,0.00015,24.32241]
[1778828228752,29.98,80597.5,139.3,0.26882,0.00015,24.28216]
[1778828232362,29.98,80594.97,139.3,0.26844,0.00015,24.26425]
[1778828235774,29.98,80591.68,139.3,0.26795,0.00015,24.24102]
[1778828236351,29.98,80591.68,139.3,0.26795,0.00015,24.24102]
[1778828236919,29.98,80591.13,139.3,0.26787,0.00015,24.23716]
[1778828237434,29.98,80591.24,139.3,0.26789,0.00015,24.23799]
[1778828237794,29.98,80591.24,139.3,0.26789,0.00015,24.23799]
[1778828240000,29.98,80591.82,139.3,0.26797,0.00015,24.242]
[1778828241266,29.98,80591.73,139.3,0.26796,0.00015,24.2413]
[1778828241280,29.98,80591.73,139.3,0.26796,0.00015,24.2413]
[1778828246497,29.98,80590.77,139.3,0.26781,0.00015,24.23422]
[1778828251532,29.98,80591.01,139.3,0.26782,0.00015,24.23197]
[1778828257574,29.98,80591.79,139.3,0.26794,0.00015,24.2376]
[1778828260547,29.98,80592.0,139.3,0.26797,0.00015,24.23914]
[1778828260707,29.98,80592.0,139.3,0.26797,0.00015,24.23914]
[1778828261302,29.98,80592.3,139.3,0.26801,0.00015,24.2413]
[1778828261697,29.98,80592.3,139.3,0.26801,0.00015,24.2413]
[1778828262593,29.98,80592.29,139.3,0.26801,0.00015,24.24125]
[1778828263450,29.98,80592.2,139.3,0.268,0.00015,24.24064]
[1778828268651,29.98,80595.37,139.3,0.26848,0.00015,24.2632]
[1778828271610,29.98,80596.07,139.3,0.26858,0.00015,24.26812]
[1778828271672,29.98,80595.89,139.3,0.26855,0.00015,24.26682]
[1778828271794,29.98,80595.89,139.3,0.26855,0.00015,24.26682]
[1778828271888,29.98,80595.89,139.3,0.26855,0.00015,24.26682]
[1778828272565,29.98,80595.89,139.3,0.26855,0.00015,24.26682]
[1778828277714,29.98,80592.35,139.3,0.26803,0.00015,24.24209]
[1778828285770,29.99,80591.49,139.3,0.26792,0.00015,24.23667]
[1778828288398,29.99,80590.31,139.3,0.26774,0.00015,24.22837]
[1778828292788,29.99,80589.98,139.3,0.26771,0.00015,24.2266]
[1778828293526,29.99,80589.98,139.3,0.26771,0.00015,24.2266]
[1778828294092,29.99,80588.76,139.3,0.26753,0.00015,24.2182]
[1778828294317,29.99,80577.13,139.3,0.2658,0.00015,24.13547]
[1778828295174,29.99,80577.13,139.3,0.2658,0.00015,24.13547]
[1778828300229,29.99,80572.45,139.3,0.26513,0.00015,24.10328]
[1778828300582,29.99,80572.45,139.3,0.26513,0.00015,24.10328]
[1778828300734,29.99,80572.45,139.3,0.26513,0.00015,24.10328]
[1778828301718,29.99,80570.99,139.3,0.26493,0.00015,24.09324]
[1778828302264,29.99,80570.99,139.3,0.26493,0.00015,24.09324]
[1778828302811,29.99,80570.97,139.3,0.26493,0.00015,24.09325]
[1778828303493,30.0,80563.8,139.3,0.26387,0.00015,24.04201]
[1778828307431,30.0,80561.62,139.3,0.26355,0.00015,24.02674]
[1778828311007,30.0,80561.38,139.3,0.26353,0.00015,24.02542]
[1778828311127,30.0,80561.38,139.3,0.26353,0.00015,24.02542]
[1778828311216,30.0,80561.38,139.3,0.26353,0.00015,24.02542]
[1778828311392,30.0,80561.38,139.3,0.26353,0.00015,24.02542]
[1778828311686,30.0,80559.97,139.3,0.26329,0.00015,24.01149]
[1778828312094,30.0,80559.97,139.3,0.26329,0.00015,24.01149]
[1778828313856,30.0,80549.04,139.3,0.26168,0.00015,23.93275]
[1778828313929,30.0,80549.04,139.3,0.26168,0.00015,23.93275]
[1778828313964,30.0,80549.04,139.3,0.26168,0.00015,23.93275]
[1778828318579,30.0,80549.36,139.3,0.26173,0.00015,23.93527]
[1778828320508,30.0,80548.12,139.3,0.26155,0.00015,23.92641]
[1778828320609,30.0,80548.09,139.3,0.26155,0.00015,23.92625]
[1778828321543,30.0,80548.09,139.3,0.26155,0.00015,23.92625]
[1778828324119,30.0,80547.27,139.3,0.26143,0.00015,23.92068]
[1778828325392,30.0,80548.68,139.3,0.26164,0.00015,23.93099]
[1778828327084,30.0,80557.59,139.3,0.26297,0.00015,23.99547]
[1778828327084,30.0,80557.59,139.3,0.26297,0.00015,23.99547]
[1778828331177,30.0,80566.03,139.3,0.26422,0.00015,24.05632]
[1778828335139,30.0,80567.41,139.3,0.26443,0.00015,24.06633]
[1778828340303,30.0,80567.42,139.3,0.26443,0.00015,24.06649]
[1778828345634,30.0,80566.63,139.3,0.26432,0.00015,24.06099]
[1778828350212,30.0,80565.59,139.3,0.26417,0.00015,24.05371]
[1778828350230,30.0,80566.49,139.3,0.2643,0.00015,24.06021]
[1778828350959,30.0,80566.49,139.3,0.2643,0.00015,24.06021]
[1778828351278,30.0,80566.49,139.3,0.2643,0.00015,24.06021]
[1778828351304,30.0,80566.49,139.3,0.2643,0.00015,24.06021]
[1778828351547,30.0,80566.49,139.3,0.2643,0.00015,24.06021]
[1778828351587,30.0,80566.49,139.3,0.2643,0.00015,24.06021]
[1778828351656,30.0,80566.49,139.3,0.2643,0.00015,24.06021]
[1778828353529,30.0,80576.24,139.3,0.26575,0.00015,24.13024]
[1778828355185,30.01,80578.85,139.3,0.26615,0.00015,24.14901]
[1778828357623,30.01,80578.51,139.3,0.2661,0.00015,24.1467]
[1778828357724,30.01,80578.84,139.3,0.26615,0.00015,24.14912]
[1778828360845,30.01,80578.53,139.3,0.2661,0.00015,24.14676]
[1778828361652,30.01,80579.47,139.3,0.26624,0.00015,24.15341]
[1778828367353,30.01,80582.01,139.3,0.26662,0.00015,24.17171]
[1778828372388,30.01,80587.87,139.3,0.26747,0.00015,24.20955]
[1778828377423,30.01,80587.98,139.3,0.26748,0.00015,24.21017]
[1778828382458,30.0,80588.1,139.3,0.2675,0.00015,24.21082]
[1778828387493,30.0,80584.61,139.3,0.26697,0.00015,24.18579]
[1778828388728,30.0,80584.61,139.3,0.26697,0.00015,24.18579]
[1778828388744,30.0,80581.99,139.3,0.26658,0.00015,24.16712]
[1778828390379,30.0,80579.85,139.3,0.26626,0.00015,24.15197]
[1778828390852,30.0,80579.85,139.3,0.26626,0.00015,24.15197]
[1778828391231,30.0,80577.57,139.3,0.26593,0.00015,24.13583]
[1778828391239,30.0,80577.57,139.3,0.26593,0.00015,24.13583]
[1778828391681,30.0,80577.57,139.3,0.26593,0.00015,24.13583]
[1778828391691,30.0,80577.26,139.3,0.26588,0.00015,24.13364]
[1778828392095,30.0,80577.26,139.3,0.26588,0.00015,24.13364]
[1778828398741,30.01,80571.63,139.3,0.26505,0.00015,24.09371]
[1778828398747,30.01,80571.63,139.3,0.26505,0.00015,24.09371]
[1778828400487,30.01,80576.27,139.3,0.26574,0.00015,24.12704]
[1778828400619,30.01,80576.27,139.3,0.26574,0.00015,24.12704]
[1778828401237,30.01,80577.99,139.3,0.266,0.00015,24.13937]
[1778828402269,30.01,80582.72,139.3,0.26671,0.00015,24.17312]
[1778828402622,30.01,80582.72,139.3,0.26671,0.00015,24.17312]
[1778828405780,30.01,80583.39,139.3,0.26681,0.00015,24.17791]
[1778828406509,30.01,80583.49,139.3,0.26682,0.00015,24.17862]
[1778828406777,30.01,80583.49,139.3,0.26682,0.00015,24.17862]
[1778828406784,30.01,80583.49,139.3,0.26682,0.00015,24.17862]
[1778828406814,30.01,80583.49,139.3,0.26682,0.00015,24.17862]
[1778828406820,30.01,80570.73,139.3,0.26492,0.00015,24.08751]
[1778828406884,30.01,80570.73,139.3,0.26492,0.00015,24.08751]
[1778828407484,30.01,80570.73,139.3,0.26492,0.00015,24.08751]
[1778828410755,30.01,80566.86,139.3,0.26435,0.00015,24.0598]
[1778828410882,30.01,80568.95,139.3,0.26466,0.00015,24.07478]
[1778828411000,30.01,80568.95,139.3,0.26466,0.00015,24.07478]
[1778828411338,30.01,80568.95,139.3,0.26466,0.00015,24.07478]
[1778828411393,30.01,80568.95,139.3,0.26466,0.00015,24.07478]
[1778828411393,30.01,80568.95,139.3,0.26466,0.00015,24.07478]
[1778828411663,30.01,80581.44,139.3,0.26651,0.00015,24.16398]
[1778828412504,30.01,80581.44,139.3,0.26651,0.00015,24.16398]
[1778828418928,30.01,80588.92,139.3,0.26764,0.00015,24.21755]
[1778828419631,30.01,80588.92,139.3,0.26764,0.00015,24.21755]
[1778828421408,30.01,80589.09,139.3,0.26767,0.00015,24.21888]
[1778828421734,30.01,80589.24,139.3,0.26769,0.00015,24.21999]
[1778828422114,30.01,80589.24,139.3,0.26769,0.00015,24.21999]
[1778828427776,30.01,80590.84,139.3,0.26793,0.00015,24.23168]
[1778828429161,30.01,80591.09,139.3,0.26797,0.00015,24.23349]
[1778828431575,30.01,80591.19,139.3,0.26799,0.00015,24.23428]
[1778828436770,30.01,80590.34,139.3,0.26784,0.00015,24.22458]
[1778828436834,30.01,80590.34,139.3,0.26784,0.00015,24.22458]
[1778828436840,30.01,80589.24,139.3,0.26768,0.00015,24.21681]
[1778828440861,30.01,80580.65,139.3,0.2664,0.00015,24.15555]
[1778828442885,30.01,80592.67,139.3,0.26819,0.00015,24.24087]
[1778828443117,30.01,80592.67,139.3,0.26819,0.00015,24.24087]
[1778828443392,30.01,80592.67,139.3,0.26819,0.00015,24.24087]
[1778828443495,30.01,80592.67,139.3,0.26819,0.00015,24.24087]
[1778828443892,30.01,80596.49,139.3,0.26875,0.00015,24.26784]
[1778828444050,30.01,80596.49,139.3,0.26875,0.00015,24.26784]
[1778828449934,30.01,80596.46,139.3,0.26875,0.00015,24.26752]
[1778828454969,30.01,80594.12,139.3,0.2684,0.00015,24.25096]
[1778828460869,30.01,80594.12,139.3,0.2684,0.00015,24.25106]
[1778828465393,30.01,80592.23,139.3,0.26812,0.00015,24.23778]
[1778828465652,30.01,80592.23,139.3,0.26812,0.00015,24.23778]
[1778828465696,30.01,80591.76,139.3,0.26805,0.00015,24.23451]
[1778828466094,30.01,80591.76,139.3,0.26805,0.00015,24.23451]
[1778828466949,30.01,80590.99,139.3,0.26794,0.00015,24.22905]
[1778828467093,30.01,80590.99,139.3,0.26794,0.00015,24.22905]
[1778828467195,30.01,80592.31,139.3,0.26813,0.00015,24.2381]
[1778828468008,30.01,80592.31,139.3,0.26813,0.00015,24.2381]
[1778828473373,30.01,80594.84,139.3,0.2685,0.00015,24.25582]
[1778828473742,30.01,80594.84,139.3,0.2685,0.00015,24.25582]
[1778828474008,30.01,80599.5,139.3,0.26919,0.00015,24.28867]
[1778828474251,30.01,80599.5,139.3,0.26919,0.00015,24.28867]
[1778828474291,30.01,80599.5,139.3,0.26919,0.00015,24.28867]
[1778828474820,30.01,80600.28,139.3,0.26931,0.00015,24.29408]
[1778828477718,30.01,80602.26,139.3,0.2696,0.00015,24.30805]
[1778828477816,30.01,80602.26,139.3,0.2696,0.00015,24.30805]
[1778828477902,30.01,80602.26,139.3,0.2696,0.00015,24.30805]
[1778828477911,30.01,80602.26,139.3,0.2696,0.00015,24.30805]
[1778828478064,30.01,80605.66,139.3,0.27011,0.00015,24.33203]
[1778828478664,30.01,80608.64,139.3,0.27056,0.00015,24.35299]
[1778828481659,30.01,80614.96,139.3,0.27151,0.00015,24.39747]
[1778828482081,30.01,80617.07,139.3,0.27182,0.00015,24.41227]
[1778828488653,30.01,80611.33,139.3,0.27096,0.00015,24.37179]
[1778828494243,30.01,80613.86,139.3,0.27131,0.00015,24.38547]
[1778828496980,30.01,80614.06,139.3,0.27134,0.00015,24.38683]
[1778828497267,30.01,80614.03,139.3,0.27133,0.00015,24.38651]
[1778828501106,30.0,80616.02,139.3,0.27162,0.00015,24.39996]
[1778828506200,30.0,80618.15,139.3,0.27192,0.00015,24.4139]
[1778828509499,30.0,80615.66,139.3,0.27153,0.00015,24.39577]
[1778828511275,30.0,80611.37,139.3,0.27087,0.00015,24.36522]
[1778828512696,30.0,80612.69,139.3,0.27107,0.00015,24.37433]
[1778828514174,30.0,80612.13,139.3,0.27098,0.00015,24.37003]
[1778828519424,29.99,80615.54,139.3,0.27146,0.00015,24.39291]
[1778828520392,29.99,80615.54,139.3,0.27146,0.00015,24.39291]
[1778828520431,29.99,80615.85,139.3,0.27151,0.00015,24.39489]
[1778828525466,29.99,80618.13,139.3,0.27184,0.00015,24.41047]
[1778828530501,29.99,80620.43,139.3,0.27217,0.00015,24.42607]
[1778828533697,29.99,80623.01,139.3,0.27256,0.00015,24.44391]
[1778828533897,29.99,80624.0,139.3,0.2727,0.00015,24.4507]
[1778828536593,29.99,80620.33,139.3,0.27215,0.00015,24.42489]
[1778828542081,29.99,80621.11,139.3,0.27226,0.00015,24.43018]
[1778828542590,29.99,80620.65,139.3,0.27219,0.00015,24.42692]
[1778828547625,29.99,80622.18,139.3,0.27242,0.00015,24.43751]
[1778828552130,29.98,80623.03,139.3,0.27252,0.00015,24.43936]
[1778828552660,29.98,80622.98,139.3,0.27251,0.00015,24.43894]
[1778828557832,29.98,80620.48,139.3,0.27213,0.00015,24.42126]
[1778828562639,29.98,80622.95,139.3,0.27249,0.00015,24.4384]
[1778828562769,29.98,80622.95,139.3,0.27249,0.00015,24.4384]
[1778828562957,29.98,80622.95,139.3,0.27249,0.00015,24.4384]
[1778828562964,29.98,80624.48,139.3,0.27272,0.00015,24.44907]
[1778828563467,29.98,80624.48,139.3,0.27272,0.00015,24.44907]
[1778828563737,29.98,80625.3,139.3,0.27285,0.00015,24.45485]
[1778828568759,29.98,80626.09,139.3,0.27296,0.00015,24.46007]
[1778828573807,29.98,80633.0,139.3,0.27399,0.00015,24.50772]
[1778828575558,29.98,80633.09,139.3,0.274,0.00015,24.50822]
[1778828580578,29.98,80633.01,139.3,0.27397,0.00015,24.50701]
[1778828584173,29.98,80623.66,139.3,0.27255,0.00015,24.44128]
[1778828589392,29.98,80623.77,139.3,0.27257,0.00015,24.44185]
[1778828592284,29.98,80617.14,139.3,0.27156,0.00015,24.39516]
[1778828593245,29.98,80614.24,139.3,0.27113,0.00015,24.37476]
[1778828593947,29.98,80611.99,139.3,0.27079,0.00015,24.35894]
[1778828595375,29.97,80610.99,139.3,0.27063,0.00015,24.35124]
[1778828595556,29.97,80610.99,139.3,0.27063,0.00015,24.35124]
[1778828596205,29.97,80610.63,139.3,0.27057,0.00015,24.34865]
[1778828602003,29.97,80608.05,139.3,0.27018,0.00015,24.33018]
[1778828602382,29.97,80608.05,139.3,0.27018,0.00015,24.33018]
[1778828602408,29.97,80608.05,139.3,0.27018,0.00015,24.33018]
[1778828603010,29.97,80608.0,139.3,0.27017,0.00015,24.32981]
[1778828603383,29.97,80608.0,139.3,0.27017,0.00015,24.32981]
[1778828603723,29.97,80608.0,139.3,0.27017,0.00015,24.32981]
[1778828604017,29.97,80608.22,139.3,0.2702,0.00015,24.33124]
[1778828609052,29.97,80609.77,139.3,0.27041,0.00015,24.3411]
[1778828610481,29.97,80610.68,139.3,0.27054,0.00015,24.34731]
[1778828611077,29.97,80610.68,139.3,0.27054,0.00015,24.34731]
[1778828612397,29.97,80617.9,139.3,0.27159,0.00015,24.39387]
[1778828613080,29.97,80617.91,139.3,0.27159,0.00015,24.3937]
[1778828615392,29.97,80617.35,139.3,0.2715,0.00015,24.38962]
[1778828615493,29.96,80616.96,139.3,0.27144,0.00015,24.38661]
[1778828621136,29.96,80610.82,139.3,0.27049,0.00015,24.34239]
[1778828622392,29.96,80610.82,139.3,0.27049,0.00015,24.34239]
[1778828622423,29.96,80610.82,139.3,0.27049,0.00015,24.34239]
[1778828622429,29.96,80610.82,139.3,0.27049,0.00015,24.34239]
[1778828622489,29.96,80610.82,139.3,0.27049,0.00015,24.34206]
[1778828626252,29.96,80609.08,139.3,0.27022,0.00015,24.32979]
[1778828626334,29.96,80609.39,139.3,0.27027,0.00015,24.33197]
[1778828631409,29.96,80608.97,139.3,0.27019,0.00015,24.32828]
[1778828636770,29.96,80608.32,139.3,0.27008,0.00015,24.32316]
[1778828640799,29.96,80604.86,139.3,0.26955,0.00015,24.29824]
[1778828644450,29.95,80600.47,139.3,0.26889,0.00015,24.26686]
[1778828645739,29.95,80601.46,139.3,0.26904,0.00015,24.27383]
[1778828647078,29.95,80609.8,139.3,0.27029,0.00015,24.33276]
[1778828647426,29.95,80613.79,139.3,0.27088,0.00015,24.36087]
[1778828647883,29.95,80613.79,139.3,0.27088,0.00015,24.36087]
[1778828648392,29.95,80614.62,139.3,0.27101,0.00015,24.36668]
[1778828648771,29.95,80614.62,139.3,0.27101,0.00015,24.36668]
[1778828648802,29.95,80614.62,139.3,0.27101,0.00015,24.36668]
[1778828649006,29.95,80614.62,139.3,0.27101,0.00015,24.36668]
[1778828649107,29.95,80615.91,139.3,0.2712,0.00015,24.37561]
[1778828650515,29.95,80618.59,139.3,0.2716,0.00015,24.39454]
[1778828650550,29.95,80618.62,139.3,0.27161,0.00015,24.39479]
[1778828651355,29.95,80618.62,139.3,0.27161,0.00015,24.39479]
[1778828651567,29.95,80618.62,139.3,0.27161,0.00015,24.39479]
[1778828651660,29.95,80617.88,139.3,0.2715,0.00015,24.3895]
[1778828652600,29.95,80617.88,139.3,0.2715,0.00015,24.3895]
[1778828652671,29.95,80617.2,139.3,0.27139,0.00015,24.38475]
[1778828656394,29.95,80617.21,139.3,0.27139,0.00015,24.38462]
[1778828656451,29.95,80614.73,139.3,0.27102,0.00015,24.3671]
[1778828659506,29.95,80613.98,139.3,0.2709,0.00015,24.36155]
[1778828659823,29.95,80613.98,139.3,0.2709,0.00015,24.36155]
[1778828665146,29.95,80616.07,139.3,0.27119,0.00015,24.37546]
[1778828668047,29.95,80615.06,139.3,0.27104,0.00015,24.36808]
[1778828673715,29.95,80606.28,139.3,0.26968,0.00015,24.30171]
[1778828678527,29.95,80606.1,139.3,0.26965,0.00015,24.30017]
[1778828680413,29.95,80606.36,139.3,0.26969,0.00015,24.30191]
[1778828686661,29.94,80606.24,139.3,0.26966,0.00015,24.30068]
[1778828691696,29.94,80606.32,139.3,0.26967,0.00015,24.30103]
[1778828693594,29.94,80607.22,139.3,0.2698,0.00015,24.30734]
[1778828693631,29.94,80607.22,139.3,0.2698,0.00015,24.30734]
[1778828694018,29.94,80607.22,139.3,0.2698,0.00015,24.30734]
[1778828699294,29.94,80611.02,139.3,0.27036,0.00015,24.33372]
[1778828704661,29.94,80608.42,139.3,0.26996,0.00015,24.31486]
[1778828705661,29.94,80609.35,139.3,0.2701,0.00015,24.32135]
[1778828705794,29.94,80610.92,139.3,0.27033,0.00015,24.33234]
[1778828706392,29.94,80610.92,139.3,0.27033,0.00015,24.33234]
[1778828706801,29.94,80611.29,139.3,0.27039,0.00015,24.33496]
[1778828711836,29.94,80610.14,139.3,0.2702,0.00015,24.3263]
[1778828716871,29.94,80611.55,139.3,0.2704,0.00015,24.33578]
[1778828718275,29.94,80612.36,139.3,0.27052,0.00015,24.3414]
[1778828718885,29.94,80612.38,139.3,0.27052,0.00015,24.34144]
[1778828723918,29.94,80612.95,139.3,0.27061,0.00015,24.34547]
[1778828724392,29.94,80616.1,139.3,0.27108,0.00015,24.36769]
[1778828725079,29.94,80616.1,139.3,0.27108,0.00015,24.36769]
[1778828725113,29.94,80616.1,139.3,0.27108,0.00015,24.36769]
[1778828725123,29.94,80622.62,139.3,0.27206,0.00015,24.41356]
[1778828725589,29.94,80622.62,139.3,0.27206,0.00015,24.41356]
[1778828726072,29.94,80622.62,139.3,0.27206,0.00015,24.41356]
[1778828726881,29.94,80625.79,139.3,0.27254,0.00015,24.43586]
[1778828731155,29.94,80625.98,139.3,0.27257,0.00015,24.43731]
[1778828737014,29.94,80628.33,139.3,0.27291,0.00015,24.45034]
[1778828742009,29.94,80629.7,139.3,0.27313,0.00015,24.46012]
[1778828742009,29.94,80629.7,139.3,0.27313,0.00015,24.46012]
[1778828742026,29.94,80629.7,139.3,0.27313,0.00015,24.46012]
[1778828742039,29.94,80629.7,139.3,0.27313,0.00015,24.46012]
[1778828742198,29.94,80629.77,139.3,0.27314,0.00015,24.46063]
[1778828743526,29.94,80635.66,139.3,0.27403,0.00015,24.50187]
[1778828744047,29.94,80635.66,139.3,0.27403,0.00015,24.50187]
[1778828749584,29.94,80631.32,139.3,0.27337,0.00015,24.4715]
[1778828750624,29.94,80630.98,139.3,0.27332,0.00015,24.46913]
[1778828751015,29.94,80630.98,139.3,0.27332,0.00015,24.46913]
[1778828751048,29.94,80630.98,139.3,0.27332,0.00015,24.46913]
[1778828756148,29.94,80629.94,139.3,0.27317,0.00015,24.46206]
[1778828760551,29.94,80630.95,139.3,0.27332,0.00015,24.46921]
[1778828763145,29.94,80633.39,139.3,0.27369,0.00015,24.48632]
[1778828763522,29.94,80632.88,139.3,0.27361,0.00015,24.48276]
[1778828764204,29.94,80632.85,139.3,0.27361,0.00015,24.48251]
[1778828768787,29.93,80636.83,139.3,0.27417,0.00015,24.50854]
[1778828768826,29.93,80636.83,139.3,0.27417,0.00015,24.50854]
[1778828768856,29.93,80636.83,139.3,0.27414,0.00015,24.50702]
[1778828771070,29.93,80638.01,139.3,0.27431,0.00015,24.51521]
[1778828775976,29.93,80641.91,139.3,0.2749,0.00015,24.54205]
[1778828776392,29.93,80642.08,139.3,0.27492,0.00015,24.54315]
[1778828776544,29.93,80642.08,139.3,0.27492,0.00015,24.54315]
[1778828776645,29.93,80642.94,139.3,0.27505,0.00015,24.5491]
[1778828782643,29.93,80646.68,139.3,0.27562,0.00015,24.57546]
[1778828785818,29.93,80650.07,139.3,0.27614,0.00015,24.59921]
[1778828785844,29.93,80650.07,139.3,0.27614,0.00015,24.59921]
[1778828785876,29.93,80650.07,139.3,0.27614,0.00015,24.59921]
[1778828785908,29.93,80650.07,139.3,0.27614,0.00015,24.59921]
[1778828786002,29.93,80650.07,139.3,0.27614,0.00015,24.59921]
[1778828786204,29.93,80649.76,139.3,0.2761,0.00015,24.59714]
[1778828786652,29.93,80649.76,139.3,0.2761,0.00015,24.59714]
[1778828786709,29.93,80649.76,139.3,0.2761,0.00015,24.59714]
[1778828786857,29.93,80649.76,139.3,0.2761,0.00015,24.59714]
[1778828787107,29.93,80649.76,139.3,0.2761,0.00015,24.59714]
[1778828787124,29.93,80653.49,139.3,0.27666,0.00015,24.62309]
[1778828787531,29.93,80653.49,139.3,0.27666,0.00015,24.62309]
[1778828787715,29.93,80653.49,139.3,0.27666,0.00015,24.62309]
[1778828787741,29.93,80653.49,139.3,0.27666,0.00015,24.62309]
[1778828787754,29.93,80653.49,139.3,0.27666,0.00015,24.62309]
[1778828787772,29.93,80653.49,139.3,0.27666,0.00015,24.62309]
[1778828788082,29.93,80649.08,139.3,0.27599,0.00015,24.59242]
[1778828788587,29.93,80649.08,139.3,0.27599,0.00015,24.59242]
[1778828789185,29.92,80640.05,139.3,0.27457,0.00015,24.52732]
[1778828789392,29.92,80640.05,139.3,0.27457,0.00015,24.52732]
[1778828789494,29.92,80640.05,139.3,0.27457,0.00015,24.52732]
[1778828790197,29.91,80631.19,139.3,0.27317,0.00015,24.46275]
[1778828790395,29.91,80631.19,139.3,0.27317,0.00015,24.46275]
[1778828791310,29.9,80624.63,139.3,0.27212,0.00015,24.41372]
[1778828794166,29.9,80624.64,139.3,0.27208,0.00015,24.40945]
[1778828797392,29.9,80624.53,139.3,0.27205,0.00015,24.40776]
[1778828797494,29.9,80624.53,139.3,0.27205,0.00015,24.40776]
[1778828797591,29.9,80626.83,139.3,0.27239,0.00015,24.4237]
[1778828798371,29.9,80626.83,139.3,0.27239,0.00015,24.4237]
[1778828804439,29.87,80632.29,139.3,0.27303,0.00015,24.45396]
[1778828809520,29.85,80632.88,139.3,0.27293,0.00015,24.44948]
[1778828814583,29.83,80632.42,139.3,0.27274,0.00015,24.44105]
[1778828819188,29.82,80632.03,139.3,0.27262,0.00015,24.43578]
[1778828819404,29.82,80632.03,139.3,0.2726,0.00015,24.4347]
[1778828820278,29.82,80632.03,139.3,0.2726,0.00015,24.4347]
[1778828819592,29.81,80635.52,139.3,0.27311,0.00015,24.45821]
[1778828820317,29.81,80635.52,139.3,0.27311,0.00015,24.45821]
[1778828820647,29.81,80635.52,139.3,0.27311,0.00015,24.45821]
[1778828822503,29.81,80640.56,139.3,0.27387,0.00015,24.49355]
[1778828822613,29.81,80640.17,139.3,0.27381,0.00015,24.49075]
[1778828823468,29.81,80640.17,139.3,0.27381,0.00015,24.49075]
[1778828823620,29.81,80639.26,139.3,0.27367,0.00015,24.48421]
[1778828826264,29.81,80639.06,139.3,0.27364,0.00015,24.48276]
[1778828828572,29.81,80641.21,139.3,0.27396,0.00015,24.49772]
[1778828828620,29.81,80641.21,139.3,0.27396,0.00015,24.49772]
[1778828828749,29.81,80641.21,139.3,0.27396,0.00015,24.49772]
[1778828829749,29.81,80642.77,139.3,0.27419,0.00015,24.50861]
[1778828829848,29.81,80641.41,139.3,0.27399,0.00015,24.49902]
[1778828830641,29.81,80641.41,139.3,0.27399,0.00015,24.49902]
[1778828830904,29.81,80642.1,139.3,0.27409,0.00015,24.5037]
[1778828831598,29.81,80642.1,139.3,0.27409,0.00015,24.5037]
[1778828831648,29.81,80642.1,139.3,0.27409,0.00015,24.5037]
[1778828836907,29.81,80637.5,139.3,0.27338,0.00015,24.47105]
[1778828837014,29.81,80637.5,139.3,0.27338,0.00015,24.47105]
[1778828839245,29.81,80640.92,139.3,0.2739,0.00015,24.49504]
[1778828839847,29.81,80640.56,139.3,0.27384,0.00015,24.49247]
[1778828840142,29.81,80640.56,139.3,0.27384,0.00015,24.49247]
[1778828841357,29.81,80636.75,139.3,0.27326,0.00015,24.46563]
[1778828841867,29.81,80636.75,139.3,0.27326,0.00015,24.46563]
[1778828842135,29.81,80636.75,139.3,0.27326,0.00015,24.46563]
[1778828844135,29.81,80636.43,139.3,0.27322,0.00015,24.46337]
[1778828844567,29.81,80636.5,139.3,0.27323,0.00015,24.46386]
[1778828844770,29.81,80636.56,139.3,0.27324,0.00015,24.46428]
[1778828845388,29.81,80636.56,139.3,0.27324,0.00015,24.46428]
[1778828845777,29.81,80638.26,139.3,0.27349,0.00015,24.47612]
[1778828847929,29.81,80638.6,139.3,0.27354,0.00015,24.47849]
[1778828848030,29.81,80635.68,139.3,0.2731,0.00015,24.45794]
[1778828848591,29.81,80635.68,139.3,0.2731,0.00015,24.45794]
[1778828849157,29.81,80634.86,139.3,0.27297,0.00015,24.45207]
[1778828855310,29.81,80634.23,139.3,0.27285,0.00015,24.4438]
[1778828855847,29.81,80633.6,139.3,0.27276,0.00015,24.4393]
[1778828857701,29.81,80633.57,139.3,0.27275,0.00015,24.43901]
[1778828857861,29.81,80633.54,139.3,0.27274,0.00015,24.43871]
[1778828858476,29.81,80633.54,139.3,0.27274,0.00015,24.43871]
[1778828858868,29.81,80633.07,139.3,0.27267,0.00015,24.43542]
[1778828864140,29.81,80633.04,139.3,0.27266,0.00015,24.43497]
[1778828865530,29.81,80635.97,139.3,0.2731,0.00015,24.45536]
[1778828865630,29.81,80635.97,139.3,0.2731,0.00015,24.45536]
[1778828866032,29.81,80635.97,139.3,0.2731,0.00015,24.45536]
[1778828868601,29.81,80637.91,139.3,0.27339,0.00015,24.4687]
[1778828869228,29.81,80637.91,139.3,0.27339,0.00015,24.4687]
[1778828871535,29.8,80636.84,139.3,0.27322,0.00015,24.46084]
[1778828871961,29.8,80636.56,139.3,0.27317,0.00015,24.45877]
[1778828875548,29.8,80636.44,139.3,0.27316,0.00015,24.45794]
[1778828876212,29.8,80636.44,139.3,0.27316,0.00015,24.45794]
[1778828877343,29.8,80636.44,139.3,0.27316,0.00015,24.45795]
[1778828877856,29.8,80636.36,139.3,0.27314,0.00015,24.45739]
[1778828881166,29.8,80637.49,139.3,0.27331,0.00015,24.46524]
[1778828881204,29.8,80635.82,139.3,0.27306,0.00015,24.45349]
[1778828883041,29.8,80622.68,139.3,0.27107,0.00015,24.36059]
[1778828883392,29.8,80622.68,139.3,0.27107,0.00015,24.36059]
[1778828884344,29.8,80619.14,139.3,0.27053,0.00015,24.33551]
[1778828884574,29.8,80619.14,139.3,0.27053,0.00015,24.33551]
[1778828884793,29.8,80619.14,139.3,0.27053,0.00015,24.33551]
[1778828884808,29.8,80619.14,139.3,0.27053,0.00015,24.33551]
[1778828885055,29.8,80618.67,139.3,0.27046,0.00015,24.33209]
[1778828886151,29.8,80618.67,139.3,0.27046,0.00015,24.33209]
[1778828886212,29.8,80618.67,139.3,0.27046,0.00015,24.33211]
[1778828892105,29.8,80618.14,139.3,0.27037,0.00015,24.32779]
[1778828894613,29.8,80617.98,139.3,0.27034,0.00015,24.32646]
[1778828899914,29.8,80617.61,139.3,0.27027,0.00015,24.32331]
[1778828902128,29.8,80617.08,139.3,0.27019,0.00015,24.31933]
[1778828902130,29.8,80617.08,139.3,0.27019,0.00015,24.31933]
[1778828908305,29.8,80615.69,139.3,0.26996,0.00015,24.3089]
[1778828912758,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828912760,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828912848,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828912915,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828913061,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828913144,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828913167,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828913172,29.79,80616.79,139.3,0.27009,0.00015,24.31214]
[1778828913254,29.79,80604.64,139.3,0.26826,0.00015,24.22552]
[1778828913424,29.79,80604.64,139.3,0.26826,0.00015,24.22552]
[1778828913527,29.79,80604.64,139.3,0.26826,0.00015,24.22552]
[1778828914259,29.79,80595.06,139.3,0.26681,0.00015,24.15663]
[1778828914521,29.79,80595.06,139.3,0.26681,0.00015,24.15663]
[1778828914595,29.79,80595.06,139.3,0.26681,0.00015,24.15663]
[1778828916939,29.79,80592.06,139.3,0.26635,0.00015,24.13455]
[1778828920229,29.79,80591.95,139.3,0.26631,0.00015,24.13297]
[1778828922357,29.79,80589.76,139.3,0.26597,0.00015,24.11675]
[1778828922407,29.79,80589.45,139.3,0.26592,0.00015,24.11429]
[1778828923322,29.79,80589.41,139.3,0.26591,0.00015,24.1139]
[1778828925515,29.79,80589.37,139.3,0.2659,0.00015,24.1134]
[1778828927392,29.79,80589.37,139.3,0.2659,0.00015,24.1133]
[1778828928890,29.78,80586.86,139.3,0.26552,0.00015,24.09506]
[1778828929125,29.78,80586.86,139.3,0.26552,0.00015,24.09506]
[1778828930432,29.78,80573.44,139.3,0.26351,0.00015,23.99816]
[1778828930575,29.78,80573.44,139.3,0.26351,0.00015,23.99816]
[1778828930829,29.78,80573.44,139.3,0.26351,0.00015,23.99816]
[1778828931011,29.78,80573.44,139.3,0.26351,0.00015,23.99816]
[1778828931379,29.78,80567.58,139.3,0.26264,0.00015,23.95574]
[1778828933980,29.78,80562.65,139.3,0.2619,0.00015,23.91996]
[1778828935944,29.78,80557.32,139.3,0.26111,0.00015,23.88121]
[1778828935981,29.78,80557.32,139.3,0.26111,0.00015,23.88121]
[1778828937121,29.79,80556.14,139.3,0.26094,0.00015,23.87268]
[1778828940020,29.79,80552.89,139.3,0.26046,0.00015,23.84908]
[1778828940897,29.79,80552.92,139.3,0.26046,0.00015,23.84938]
[1778828942456,29.79,80565.67,139.3,0.26236,0.00015,23.94213]
[1778828943495,29.79,80565.67,139.3,0.26236,0.00015,23.94213]
[1778828948646,29.78,80561.75,139.3,0.26177,0.00015,23.9134]
[1778828948647,29.78,80561.75,139.3,0.26177,0.00015,23.9134]
[1778828953063,29.78,80561.79,139.3,0.26177,0.00015,23.91354]
[1778828958269,29.78,80560.98,139.3,0.26165,0.00015,23.90745]
[1778828958455,29.78,80561.04,139.3,0.26165,0.00015,23.9078]
[1778828963606,29.78,80565.53,139.3,0.26232,0.00015,23.94011]
[1778828964593,29.78,80565.53,139.3,0.26232,0.00015,23.94011]
[1778828964747,29.78,80565.53,139.3,0.26232,0.00015,23.94011]
[1778828968253,29.78,80565.86,139.3,0.26236,0.00015,23.94227]
[1778828968862,29.78,80565.72,139.3,0.26234,0.00015,23.9411]
[1778828969031,29.78,80565.72,139.3,0.26234,0.00015,23.9411]
[1778828969206,29.78,80565.72,139.3,0.26234,0.00015,23.9411]
[1778828969264,29.78,80565.72,139.3,0.26234,0.00015,23.9411]
[1778828969613,29.78,80565.48,139.3,0.2623,0.00015,23.93928]
[1778828970225,29.78,80565.48,139.3,0.2623,0.00015,23.93928]
[1778828970730,29.78,80571.85,139.3,0.26325,0.00015,23.98538]
[1778828972786,29.78,80579.8,139.3,0.2644,0.00015,24.03867]
[1778828976887,29.78,80585.61,139.3,0.26526,0.00015,24.07983]
[1778828982863,29.77,80588.38,139.3,0.26565,0.00015,24.09855]
[1778828984539,29.77,80589.32,139.3,0.26578,0.00015,24.10492]
[1778828984595,29.77,80589.32,139.3,0.26578,0.00015,24.10492]
[1778828985287,29.77,80589.32,139.3,0.26578,0.00015,24.10492]
[1778828985361,29.77,80589.21,139.3,0.26576,0.00015,24.10402]
[1778828985778,29.77,80589.21,139.3,0.26576,0.00015,24.10402]
[1778828988528,29.77,80591.53,139.3,0.2661,0.00015,24.12039]
[1778828988938,29.77,80597.37,139.3,0.26698,0.00015,24.1623]
[1778828989594,29.77,80597.37,139.3,0.26698,0.00015,24.1623]
[1778828991959,29.77,80604.95,139.3,0.26812,0.00015,24.21645]
[1778828992384,29.77,80604.95,139.3,0.26812,0.00015,24.21645]
[1778828995220,29.77,80607.53,139.3,0.2685,0.00015,24.23462]
[1778829000370,29.77,80612.69,139.3,0.26926,0.00015,24.2708]
[1778829000382,29.77,80612.69,139.3,0.26926,0.00015,24.2708]
[1778829000439,29.77,80612.66,139.3,0.26925,0.00015,24.27044]
[1778829000607,29.77,80612.66,139.3,0.26925,0.00015,24.27044]
[1778829000726,29.77,80612.66,139.3,0.26925,0.00015,24.27044]
[1778829001463,29.77,80612.66,139.3,0.26925,0.00015,24.27044]
[1778829006566,29.77,80627.85,139.3,0.27153,0.00015,24.37747]
[1778829006696,29.77,80627.85,139.3,0.27153,0.00015,24.37747]
[1778829008695,29.76,80633.07,139.3,0.27232,0.00015,24.414]
[1778829009384,29.76,80633.07,139.3,0.27232,0.00015,24.414]
[1778829009393,29.76,80633.07,139.3,0.27232,0.00015,24.414]
[1778829009629,29.76,80636.84,139.3,0.27288,0.00015,24.44041]
[1778829009729,29.76,80636.84,139.3,0.27288,0.00015,24.44041]
[1778829010241,29.76,80641.93,139.3,0.27361,0.00015,24.47414]
[1778829010673,29.76,80641.93,139.3,0.27361,0.00015,24.47414]
[1778829011132,29.76,80641.93,139.3,0.27361,0.00015,24.47414]
[1778829011143,29.76,80644.88,139.3,0.27406,0.00015,24.49475]
[1778829015079,29.74,80645.39,139.3,0.27401,0.00015,24.49299]
[1778829018482,29.72,80646.19,139.3,0.27397,0.00015,24.49144]
[1778829022545,29.69,80649.58,139.3,0.27433,0.00015,24.50827]
[1778829022732,29.69,80649.58,139.3,0.27433,0.00015,24.50827]
[1778829022753,29.69,80649.58,139.3,0.27433,0.00015,24.50827]
[1778829022790,29.69,80649.58,139.3,0.27433,0.00015,24.50827]
[1778829022994,29.69,80649.58,139.3,0.27433,0.00015,24.50827]
[1778829023033,29.69,80653.28,139.3,0.27489,0.00015,24.53406]
[1778829023596,29.69,80653.28,139.3,0.27489,0.00015,24.53406]
[1778829023838,29.69,80653.28,139.3,0.27489,0.00015,24.53406]
[1778829024667,29.69,80656.55,139.3,0.27539,0.00015,24.55697]
[1778829024794,29.69,80656.55,139.3,0.27539,0.00015,24.55697]
[1778829025047,29.69,80659.09,139.3,0.27578,0.00015,24.57466]
[1778829027323,29.69,80658.67,139.3,0.27571,0.00015,24.57154]
[1778829030634,29.69,80662.46,139.3,0.27627,0.00015,24.59754]
[1778829030711,29.69,80662.46,139.3,0.27627,0.00015,24.59754]
[1778829032353,29.69,80665.3,139.3,0.27668,0.00015,24.61316]
[1778829033548,29.69,80667.02,139.3,0.27693,0.00015,24.62484]
[1778829033594,29.69,80667.02,139.3,0.27693,0.00015,24.62484]
[1778829033662,29.69,80667.02,139.3,0.27693,0.00015,24.62484]
[1778829033773,29.69,80667.02,139.3,0.27693,0.00015,24.62484]
[1778829034261,29.69,80666.74,139.3,0.27689,0.00015,24.62282]
[1778829036207,29.68,80666.93,139.3,0.27687,0.00015,24.6221]
[1778829036410,29.67,80667.02,139.3,0.27684,0.00015,24.62073]
[1778829039393,29.67,80671.39,139.3,0.2775,0.00015,24.65102]
[1778829043392,29.67,80674.61,139.3,0.27799,0.00015,24.67293]
[1778829048504,29.67,80672.16,139.3,0.2776,0.00015,24.65521]
[1778829049392,29.67,80672.13,139.3,0.27759,0.00015,24.65488]
[1778829054641,29.67,80681.36,139.3,0.27899,0.00015,24.71828]
[1778829058171,29.67,80684.07,139.3,0.2794,0.00015,24.73657]
[1778829059393,29.66,80684.16,139.3,0.2794,0.00015,24.73702]
[1778829060392,29.66,80683.88,139.3,0.27936,0.00015,24.7349]
[1778829061400,29.66,80682.59,139.3,0.27915,0.00015,24.72578]
[1778829067349,29.66,80679.76,139.3,0.2787,0.00015,24.70516]
[1778829071584,29.66,80679.09,139.3,0.27858,0.00015,24.69999]
[1778829075619,29.66,80685.78,139.3,0.2796,0.00015,24.7459]
[1778829075707,29.66,80685.78,139.3,0.2796,0.00015,24.7459]
[1778829076304,29.66,80685.78,139.3,0.2796,0.00015,24.7459]
[1778829076397,29.66,80685.78,139.3,0.2796,0.00015,24.74583]
[1778829081448,29.66,80690.87,139.3,0.28038,0.00015,24.78072]
[1778829081558,29.66,80690.87,139.3,0.28038,0.00015,24.78072]
[1778829082556,29.65,80693.66,139.3,0.2808,0.00015,24.7999]
[1778829083113,29.65,80693.66,139.3,0.2808,0.00015,24.7999]
[1778829083633,29.65,80694.02,139.3,0.28081,0.00015,24.80021]
[1778829083753,29.65,80694.02,139.3,0.28081,0.00015,24.80021]
[1778829083924,29.65,80694.02,139.3,0.28081,0.00015,24.80021]
[1778829084469,29.65,80702.18,139.3,0.28207,0.00015,24.85634]
[1778829084566,29.65,80702.18,139.3,0.28207,0.00015,24.85634]
[1778829084594,29.65,80702.18,139.3,0.28207,0.00015,24.85634]
[1778829090511,29.64,80710.0,139.3,0.28325,0.00016,24.9087]
[1778829092055,29.64,80710.1,139.3,0.28321,0.00016,24.90427]
[1778829092823,29.64,80710.1,139.3,0.28321,0.00016,24.90415]
[1778829097916,29.64,80711.79,139.3,0.28346,0.00016,24.9151]
[1778829098038,29.64,80711.79,139.3,0.28346,0.00016,24.9151]
[1778829098093,29.64,80711.79,139.3,0.28346,0.00016,24.9151]
[1778829099626,29.63,80721.52,139.3,0.28492,0.00016,24.97962]
[1778829103203,29.62,80720.52,139.3,0.28468,0.00016,24.96904]
[1778829108694,29.61,80717.99,139.3,0.28426,0.00016,24.95096]
[1778829113219,29.61,80719.25,139.3,0.28444,0.00016,24.95888]
[1778829118849,29.61,80720.7,139.3,0.28465,0.00016,24.9681]
[1778829123323,29.61,80723.67,139.3,0.2851,0.00016,24.9878]
[1778829127124,29.6,80719.44,139.3,0.28443,0.00016,24.95836]
[1778829128134,29.6,80718.56,139.3,0.28429,0.00016,24.95212]
[1778829133813,29.6,80717.73,139.3,0.28414,0.00016,24.94588]
[1778829134643,29.6,80717.73,139.3,0.28414,0.00016,24.94588]
[1778829137242,29.6,80717.6,139.3,0.28412,0.00016,24.9448]
[1778829137250,29.6,80717.6,139.3,0.28412,0.00016,24.9448]
[1778829138163,29.6,80718.34,139.3,0.28423,0.00016,24.94968]
[1778829143883,29.6,80714.36,139.3,0.2836,0.00016,24.92191]
[1778829148918,29.6,80713.71,139.3,0.28349,0.00016,24.91705]
[1778829152153,29.6,80715.53,139.3,0.28377,0.00016,24.92937]
[1778829154496,29.6,80712.1,139.3,0.28321,0.00016,24.90184]
[1778829160320,29.59,80713.36,139.3,0.28339,0.00016,24.9101]
[1778829166037,29.59,80715.27,139.3,0.28368,0.00016,24.92262]
[1778829171069,29.59,80718.73,139.3,0.28421,0.00016,24.94595]
[1778829173342,29.59,80719.02,139.3,0.28425,0.00016,24.94772]
[1778829179130,29.59,80712.88,139.3,0.28328,0.00016,24.9051]
[1778829184166,29.59,80713.6,139.3,0.28338,0.00016,24.9097]
[1778829185715,29.59,80713.64,139.3,0.28339,0.00016,24.9099]
[1778829191049,29.59,80717.91,139.3,0.28404,0.00016,24.9388]
[1778829194152,29.58,80717.6,139.3,0.28399,0.00016,24.93649]
[1778829194294,29.58,80717.6,139.3,0.28399,0.00016,24.93649]
[1778829194395,29.58,80717.64,139.3,0.28399,0.00016,24.93658]
[1778829199392,29.58,80717.48,139.3,0.28395,0.00016,24.93476]
[1778829199494,29.58,80717.48,139.3,0.28395,0.00016,24.93476]
[1778829199645,29.58,80719.81,139.3,0.28431,0.00016,24.95053]
[1778829200729,29.58,80720.74,139.3,0.28445,0.00016,24.9568]
[1778829204306,29.58,80730.99,139.3,0.28604,0.00016,25.02628]
[1778829209341,29.58,80733.03,139.3,0.28634,0.00016,25.03931]
[1778829215383,29.57,80734.75,139.3,0.28656,0.00016,25.04616]
[1778829219625,29.57,80736.02,139.3,0.28674,0.00016,25.05423]
[1778829219643,29.57,80736.02,139.3,0.28674,0.00016,25.05423]
[1778829219656,29.57,80736.02,139.3,0.28674,0.00016,25.05423]
[1778829219673,29.57,80736.55,139.3,0.28682,0.00016,25.05764]
[1778829221777,29.57,80737.5,139.3,0.28697,0.00016,25.06389]
[1778829222502,29.57,80737.5,139.3,0.28697,0.00016,25.06389]
[1778829228477,29.57,80738.61,139.3,0.28712,0.00016,25.07063]
[1778829231057,29.57,80738.98,139.3,0.28717,0.00016,25.07292]
[1778829232190,29.56,80740.09,139.3,0.28734,0.00016,25.08033]
[1778829233566,29.56,80738.91,139.3,0.28713,0.00016,25.0711]
[1778829233660,29.56,80737.56,139.3,0.28692,0.00016,25.06183]
[1778829239415,29.56,80737.86,139.3,0.28694,0.00016,25.06292]
[1778829239752,29.56,80738.12,139.3,0.28698,0.00016,25.06448]
[1778829239780,29.56,80738.12,139.3,0.28698,0.00016,25.06448]
[1778829239843,29.56,80738.12,139.3,0.28698,0.00016,25.06448]
[1778829240602,29.56,80743.06,139.3,0.28775,0.00016,25.09788]
[1778829240803,29.56,80743.06,139.3,0.28775,0.00016,25.09788]
[1778829241885,29.56,80746.7,139.3,0.28831,0.00016,25.12237]
[1778829242302,29.56,80746.7,139.3,0.28831,0.00016,25.12237]
[1778829242394,29.56,80746.7,139.3,0.28831,0.00016,25.12237]
[1778829242493,29.56,80746.7,139.3,0.28831,0.00016,25.12237]
[1778829242574,29.55,80750.57,139.3,0.28892,0.00016,25.14834]
[1778829247609,29.54,80752.1,139.3,0.28908,0.00016,25.1556]
[1778829249189,29.54,80752.09,139.3,0.28908,0.00016,25.15544]
[1778829251424,29.54,80759.41,139.3,0.29023,0.00016,25.20449]
[1778829256672,29.53,80761.01,139.3,0.29042,0.00016,25.21294]
[1778829258402,29.53,80761.04,139.3,0.29042,0.00016,25.21298]
[1778829258471,29.53,80761.04,139.3,0.29042,0.00016,25.21298]
[1778829258979,29.53,80768.95,139.3,0.29167,0.00016,25.26584]
[1778829260315,29.53,80772.47,139.3,0.29217,0.00016,25.28733]
[1778829265735,29.49,80767.24,139.3,0.29112,0.00016,25.24342]
[1778829266078,29.49,80767.24,139.3,0.29112,0.00016,25.24342]
[1778829266948,29.49,80765.72,139.3,0.29088,0.00016,25.23304]
[1778829268371,29.49,80765.72,139.3,0.29088,0.00016,25.23287]
[1778829271106,29.49,80764.48,139.3,0.29067,0.00016,25.22407]
[1778829271635,29.48,80760.17,139.3,0.28994,0.00016,25.19002]
[1778829276812,29.45,80753.8,139.3,0.28873,0.00016,25.13858]
[1778829281847,29.45,80755.45,139.3,0.28893,0.00016,25.14755]
[1778829283093,29.45,80755.45,139.3,0.28893,0.00016,25.14755]
[1778829283194,29.45,80755.45,139.3,0.28893,0.00016,25.14755]
[1778829283295,29.45,80755.71,139.3,0.28896,0.00016,25.14898]
[1778829286119,29.44,80760.69,139.3,0.28968,0.00016,25.17982]
[1778829286382,29.44,80760.69,139.3,0.28968,0.00016,25.17982]
[1778829286494,29.44,80760.69,139.3,0.28968,0.00016,25.17982]
[1778829286595,29.42,80761.29,139.3,0.28971,0.00016,25.1811]
[1778829291840,29.39,80763.73,139.3,0.28987,0.00016,25.18828]
[1778829292329,29.39,80763.73,139.3,0.28987,0.00016,25.18828]
[1778829296582,29.38,80763.68,139.3,0.2898,0.00016,25.18564]
[1778829301996,29.38,80765.39,139.3,0.29005,0.00016,25.19617]
[1778829307033,29.37,80766.08,139.3,0.2901,0.00016,25.19841]
[1778829314082,29.37,80766.64,139.3,0.29015,0.00016,25.20085]
[1778829316392,29.36,80766.54,139.3,0.29013,0.00016,25.20001]
[1778829317914,29.36,80770.89,139.3,0.29081,0.00016,25.22904]
[1778829317931,29.36,80770.89,139.3,0.29081,0.00016,25.22904]
[1778829318659,29.36,80770.76,139.3,0.29075,0.00016,25.22625]
[1778829318904,29.36,80770.76,139.3,0.29075,0.00016,25.22625]
[1778829321921,29.36,80780.28,139.3,0.29225,0.00016,25.28993]
[1778829327552,29.35,80784.39,139.3,0.29288,0.00016,25.31659]
[1778829328886,29.35,80785.18,139.3,0.29299,0.00016,25.32147]
[1778829329233,29.35,80785.18,139.3,0.29299,0.00016,25.32147]
[1778829329294,29.35,80785.18,139.3,0.29299,0.00016,25.32147]
[1778829329720,29.35,80786.08,139.3,0.29313,0.00016,25.32729]
[1778829330374,29.35,80786.08,139.3,0.29313,0.00016,25.32729]
[1778829330435,29.35,80788.14,139.3,0.29346,0.00016,25.34094]
[1778829336359,29.35,80794.17,139.3,0.29438,0.00016,25.37693]
[1778829338064,29.35,80793.1,139.3,0.29421,0.00016,25.36959]
[1778829338194,29.35,80793.1,139.3,0.29421,0.00016,25.36959]
[1778829338250,29.35,80792.66,139.3,0.29414,0.00016,25.36656]
[1778829338842,29.35,80792.66,139.3,0.29414,0.00016,25.36656]
[1778829338894,29.35,80792.66,139.3,0.29414,0.00016,25.36656]
[1778829339257,29.35,80792.56,139.3,0.29412,0.00016,25.3658]
[1778829344672,29.34,80792.99,139.3,0.29418,0.00016,25.36826]
[1778829346437,29.34,80794.09,139.3,0.29435,0.00016,25.37539]
[1778829346495,29.34,80794.09,139.3,0.29435,0.00016,25.37539]
[1778829346533,29.34,80793.68,139.3,0.29428,0.00016,25.37255]
[1778829347339,29.34,80793.68,139.3,0.29428,0.00016,25.37255]
[1778829347468,29.34,80791.98,139.3,0.294,0.00016,25.36101]
[1778829352538,29.31,80783.69,139.3,0.29245,0.00016,25.29626]
[1778829358479,29.3,80785.08,139.3,0.29259,0.00016,25.30244]
[1778829362733,29.29,80783.37,139.3,0.2923,0.00016,25.29007]
[1778829364665,29.29,80778.41,139.3,0.2915,0.00016,25.25625]
[1778829364726,29.29,80778.41,139.3,0.2915,0.00016,25.25625]
[1778829364832,29.29,80778.41,139.3,0.2915,0.00016,25.25625]
[1778829365395,29.28,80774.95,139.3,0.2909,0.00016,25.23108]
[1778829365441,29.28,80783.63,139.3,0.29228,0.00016,25.28955]
[1778829366011,29.28,80783.63,139.3,0.29228,0.00016,25.28955]
[1778829366448,29.28,80798.64,139.3,0.29468,0.00016,25.38998]
[1778829371562,29.28,80799.89,139.3,0.29487,0.00016,25.39784]
[1778829373393,29.28,80795.69,139.3,0.29419,0.00016,25.36958]
[1778829376396,29.28,80797.61,139.3,0.29449,0.00016,25.3821]
[1778829378065,29.28,80797.59,139.3,0.29448,0.00016,25.38177]
[1778829380276,29.28,80789.34,139.3,0.29316,0.00016,25.32638]
[1778829380547,29.28,80787.16,139.3,0.29281,0.00016,25.3117]
[1778829381134,29.28,80787.16,139.3,0.29281,0.00016,25.3117]
[1778829386589,29.28,80780.31,139.3,0.2917,0.00016,25.26496]
[1778829389409,29.28,80783.79,139.3,0.29225,0.00016,25.28819]
[1778829389494,29.28,80783.79,139.3,0.29225,0.00016,25.28819]
[1778829389658,29.28,80783.79,139.3,0.29225,0.00016,25.28819]
[1778829389660,29.28,80782.41,139.3,0.29203,0.00016,25.27877]
[1778829391196,29.27,80779.78,139.3,0.2916,0.00016,25.26084]
[1778829393276,29.27,80779.62,139.3,0.29154,0.00016,25.25558]
[1778829397639,29.27,80772.78,139.3,0.29044,0.00016,25.20872]
[1778829398797,29.27,80774.35,139.3,0.29069,0.00016,25.21921]
[1778829403364,29.27,80778.78,139.3,0.29137,0.00016,25.24835]
[1778829403371,29.27,80778.78,139.3,0.29137,0.00016,25.24835]
[1778829403708,29.27,80778.88,139.3,0.29138,0.00016,25.24886]
[1778829405717,29.27,80778.59,139.3,0.29134,0.00016,25.24683]
[1778829405901,29.27,80777.73,139.3,0.2912,0.00016,25.24095]
[1778829409477,29.27,80772.34,139.3,0.29034,0.00016,25.20431]
[1778829409750,29.27,80772.83,139.3,0.29041,0.00016,25.20759]
[1778829410758,29.27,80772.83,139.3,0.29041,0.00016,25.20759]
[1778829415207,29.26,80765.84,139.3,0.28929,0.00016,25.15955]
[1778829420827,29.26,80765.38,139.3,0.2892,0.00016,25.15598]
[1778829425862,29.26,80763.91,139.3,0.28896,0.00016,25.14572]
[1778829428726,29.26,80763.91,139.3,0.28896,0.00016,25.14564]
[1778829428795,29.26,80763.91,139.3,0.28896,0.00016,25.14564]
[1778829428883,29.26,80761.77,139.3,0.28862,0.00016,25.13102]
[1778829432911,29.26,80750.31,139.3,0.2868,0.00016,25.05233]
[1778829436701,29.26,80749.39,139.3,0.28665,0.00016,25.04593]
[1778829437258,29.26,80749.22,139.3,0.28662,0.00016,25.04469]
[1778829437450,29.26,80749.22,139.3,0.28662,0.00016,25.04469]
[1778829437749,29.26,80747.8,139.3,0.2864,0.00016,25.03491]
[1778829438504,29.26,80747.8,139.3,0.2864,0.00016,25.03491]
[1778829442598,29.26,80744.23,139.3,0.28582,0.00016,25.00994]
[1778829442699,29.26,80743.62,139.3,0.28572,0.00016,25.00564]
[1778829443402,29.26,80743.62,139.3,0.28572,0.00016,25.00564]
[1778829443426,29.26,80743.32,139.3,0.28568,0.00016,25.00358]
[1778829447552,29.26,80743.8,139.3,0.28575,0.00016,25.0067]
[1778829452783,29.25,80738.1,139.3,0.28481,0.00016,24.96306]
[1778829455226,29.25,80735.9,139.3,0.28446,0.00016,24.94774]
[1778829460653,29.25,80729.64,139.3,0.28347,0.00016,24.90414]
[1778829461237,29.25,80729.19,139.3,0.2834,0.00016,24.90097]
[1778829466815,29.25,80733.8,139.3,0.28412,0.00016,24.9328]
[1778829472187,29.25,80731.96,139.3,0.28382,0.00016,24.91967]
[1778829473414,29.25,80731.96,139.3,0.28382,0.00016,24.91967]
[1778829473594,29.25,80731.96,139.3,0.28382,0.00016,24.91967]
[1778829473653,29.25,80729.78,139.3,0.28348,0.00016,24.90444]
[1778829476472,29.25,80727.25,139.3,0.28307,0.00016,24.88661]
[1778829476595,29.25,80727.25,139.3,0.28307,0.00016,24.88661]
[1778829476696,29.25,80727.12,139.3,0.28305,0.00016,24.88559]
[1778829482317,29.25,80722.44,139.3,0.28231,0.00016,24.85298]
[1778829484327,29.25,80719.26,139.3,0.28181,0.00016,24.8308]
[1778829484335,29.25,80719.26,139.3,0.28181,0.00016,24.8308]
[1778829484412,29.25,80719.26,139.3,0.28181,0.00016,24.8308]
[1778829484878,29.25,80718.07,139.3,0.28163,0.00016,24.8225]
[1778829489946,29.25,80712.96,139.3,0.28082,0.00016,24.78657]
[1778829489996,29.25,80712.71,139.3,0.28078,0.00016,24.78477]
[1778829490954,29.25,80703.78,139.3,0.27938,0.00016,24.722]
[1778829494162,29.25,80701.1,139.3,0.27895,0.00016,24.70291]
[1778829495275,29.25,80701.25,139.3,0.27897,0.00016,24.7039]
[1778829500384,29.24,80711.8,139.3,0.28061,0.00016,24.77727]
[1778829503351,29.24,80712.06,139.3,0.28064,0.00016,24.77884]
[1778829503563,29.24,80712.06,139.3,0.28064,0.00016,24.77884]
[1778829503754,29.24,80712.06,139.3,0.28064,0.00016,24.77884]
[1778829503770,29.24,80712.91,139.3,0.28077,0.00016,24.78467]
[1778829504393,29.24,80712.91,139.3,0.28077,0.00016,24.78467]
[1778829505393,29.24,80716.56,139.3,0.28135,0.00016,24.81016]
[1778829506660,29.24,80718.49,139.3,0.28165,0.00016,24.82358]
[1778829511190,29.24,80719.73,139.3,0.28183,0.00016,24.83184]
[1778829513640,29.24,80723.82,139.3,0.28245,0.00016,24.85632]
[1778829513794,29.24,80723.82,139.3,0.28245,0.00016,24.85632]
[1778829513895,29.24,80723.86,139.3,0.28245,0.00016,24.85649]
[1778829518309,29.24,80724.77,139.3,0.28259,0.00016,24.86278]
[1778829518594,29.24,80724.77,139.3,0.28259,0.00016,24.86278]
[1778829518777,29.24,80718.79,139.3,0.28165,0.00016,24.82108]
[1778829519838,29.24,80718.79,139.3,0.28165,0.00016,24.82108]
[1778829519894,29.24,80718.79,139.3,0.28165,0.00016,24.82108]
[1778829519909,29.24,80717.2,139.3,0.2814,0.00016,24.8099]
[1778829525152,29.24,80723.21,139.3,0.28235,0.00016,24.85201]
[1778829530594,29.24,80722.6,139.3,0.28225,0.00016,24.8477]
[1778829534295,29.24,80722.47,139.3,0.28223,0.00016,24.84677]
[1778829534394,29.24,80722.47,139.3,0.28223,0.00016,24.84677]
[1778829534622,29.24,80722.02,139.3,0.28216,0.00016,24.84361]
[1778829538399,29.24,80722.24,139.3,0.28219,0.00016,24.84481]
[1778829543675,29.24,80718.71,139.3,0.28162,0.00016,24.81972]
[1778829548723,29.24,80714.34,139.3,0.28093,0.00016,24.7888]
[1778829553757,29.24,80714.53,139.3,0.28095,0.00016,24.78982]
[1778829558792,29.23,80714.97,139.3,0.28101,0.00016,24.79258]
[1778829563873,29.23,80715.47,139.3,0.28108,0.00016,24.7958]
[1778829569869,29.23,80715.05,139.3,0.28101,0.00016,24.79239]
[1778829574904,29.23,80714.65,139.3,0.28091,0.00016,24.78542]
[1778829580176,29.23,80713.66,139.3,0.28075,0.00016,24.77825]
[1778829585476,29.23,80714.4,139.3,0.28086,0.00016,24.78309]
[1778829586392,29.23,80716.47,139.3,0.28118,0.00016,24.79751]
[1778829591877,29.23,80717.73,139.3,0.28137,0.00016,24.80587]
[1778829596574,29.23,80721.63,139.3,0.28197,0.00016,24.8327]
[1778829596695,29.23,80721.63,139.3,0.28197,0.00016,24.8327]
[1778829597064,29.23,80725.06,139.3,0.28251,0.00016,24.8565]
[1778829602106,29.23,80725.34,139.3,0.28255,0.00016,24.85838]
[1778829608145,29.22,80727.81,139.3,0.28294,0.00016,24.87535]
[1778829614134,29.22,80726.14,139.3,0.28267,0.00016,24.86367]
[1778829619958,29.22,80727.57,139.3,0.2829,0.00016,24.87353]
[1778829622172,29.22,80731.67,139.3,0.28354,0.00016,24.90198]
[1778829625455,29.22,80739.26,139.3,0.28473,0.00016,24.95439]
[1778829625936,29.22,80739.26,139.3,0.28473,0.00016,24.95439]
[1778829626392,29.22,80740.59,139.3,0.28494,0.00016,24.9635]
[1778829631119,29.22,80747.16,139.3,0.28597,0.00016,25.00836]
[1778829632359,29.22,80745.95,139.3,0.28575,0.00016,24.99607]
[1778829637655,29.22,80738.99,139.3,0.28464,0.00016,24.94753]
[1778829638880,29.22,80739.0,139.3,0.28464,0.00016,24.94748]
[1778829639594,29.22,80738.92,139.3,0.28462,0.00016,24.94687]
[1778829639619,29.22,80738.92,139.3,0.28462,0.00016,24.94687]
[1778829639636,29.22,80738.92,139.3,0.28462,0.00016,24.94687]
[1778829639750,29.22,80738.92,139.3,0.28462,0.00016,24.94687]
[1778829639954,29.22,80737.04,139.3,0.28433,0.00016,24.93381]
[1778829640832,29.22,80737.04,139.3,0.28433,0.00016,24.93381]
[1778829640892,29.22,80737.04,139.3,0.28433,0.00016,24.93381]
[1778829642142,29.22,80749.54,139.3,0.2863,0.00016,25.02016]
[1778829651218,29.22,80748.46,139.3,0.28613,0.00016,25.0126]
[1778829656493,29.22,80752.61,139.3,0.28678,0.00016,25.04102]
[1778829661140,29.22,80753.78,139.3,0.28697,0.00016,25.04893]
[1778829661295,29.22,80753.85,139.3,0.28698,0.00016,25.04937]
[1778829661774,29.22,80758.36,139.3,0.28769,0.00016,25.08033]
[1778829662179,29.22,80758.36,139.3,0.28769,0.00016,25.08033]
[1778829662548,29.22,80758.36,139.3,0.28769,0.00016,25.08033]
[1778829664083,29.22,80761.0,139.3,0.28811,0.00016,25.09842]
[1778829669324,29.22,80765.01,139.3,0.28875,0.00016,25.12574]
[1778829674621,29.22,80765.6,139.3,0.28884,0.00016,25.12969]
[1778829679656,29.22,80767.69,139.3,0.28917,0.00016,25.14387]
[1778829680811,29.22,80767.69,139.3,0.28917,0.00016,25.14387]
[1778829680877,29.22,80767.69,139.3,0.28917,0.00016,25.14387]
[1778829681152,29.22,80767.76,139.3,0.28918,0.00016,25.14433]
[1778829681392,29.22,80767.76,139.3,0.28918,0.00016,25.14433]
[1778829681670,29.22,80781.24,139.3,0.29133,0.00016,25.23591]
[1778829683179,29.22,80781.24,139.3,0.29133,0.00016,25.23591]
[1778829683804,29.22,80784.75,139.3,0.29189,0.00016,25.25961]
[1778829688166,29.22,80789.37,139.3,0.29262,0.00016,25.29051]
[1778829688198,29.22,80789.37,139.3,0.29262,0.00016,25.29051]
[1778829688249,29.22,80789.37,139.3,0.29262,0.00016,25.29051]
[1778829688394,29.22,80789.52,139.3,0.29265,0.00016,25.29144]
[1778829688869,29.22,80796.62,139.3,0.29378,0.00016,25.33916]
[1778829689438,29.22,80796.62,139.3,0.29378,0.00016,25.33916]
[1778829691111,29.22,80800.99,139.3,0.29448,0.00016,25.3684]
[1778829693118,29.21,80802.35,139.3,0.29467,0.00016,25.37357]
[1778829693234,29.21,80803.96,139.3,0.29493,0.00016,25.38426]
[1778829693391,29.21,80803.96,139.3,0.29493,0.00016,25.38426]
[1778829693525,29.21,80803.96,139.3,0.29493,0.00016,25.38426]
[1778829693734,29.21,80803.96,139.3,0.29493,0.00016,25.38426]
[1778829693762,29.21,80803.96,139.3,0.29493,0.00016,25.38426]
[1778829693863,29.21,80815.34,139.3,0.29676,0.00016,25.46004]
[1778829696560,29.21,80817.61,139.3,0.29712,0.00016,25.47496]
[1778829701458,29.21,80810.42,139.3,0.29596,0.00016,25.42687]
[1778829701810,29.21,80810.79,139.3,0.29602,0.00016,25.4293]
[1778829703838,29.21,80809.92,139.3,0.29587,0.00016,25.42339]
[1778829709050,29.21,80808.01,139.3,0.29555,0.00016,25.41014]
[1778829714461,29.21,80800.06,139.3,0.29426,0.00016,25.35645]
[1778829714549,29.21,80800.06,139.3,0.29426,0.00016,25.35645]
[1778829718124,29.21,80798.87,139.3,0.29407,0.00016,25.34833]
[1778829719455,29.21,80798.19,139.3,0.29396,0.00016,25.34369]
[1778829720057,29.21,80807.02,139.3,0.29537,0.00016,25.4027]
[1778829720606,29.21,80807.02,139.3,0.29537,0.00016,25.4027]
[1778829720943,29.21,80812.9,139.3,0.29632,0.00016,25.44177]
[1778829724389,29.21,80813.12,139.3,0.29635,0.00016,25.4431]
[1778829724818,29.21,80813.12,139.3,0.29635,0.00016,25.4431]
[1778829725393,29.21,80812.8,139.3,0.29629,0.00016,25.44093]
[1778829725682,29.21,80812.8,139.3,0.29629,0.00016,25.44093]
[1778829725978,29.21,80812.75,139.3,0.29629,0.00016,25.44055]
[1778829726783,29.21,80812.75,139.3,0.29629,0.00016,25.44055]
[1778829726985,29.21,80812.68,139.3,0.29627,0.00016,25.43996]
[1778829729611,29.2,80812.61,139.3,0.29626,0.00016,25.43939]
[1778829730492,29.2,80806.89,139.3,0.29534,0.00016,25.40125]
[1778829731013,29.2,80805.47,139.3,0.29511,0.00016,25.39176]
[1778829731293,29.2,80805.47,139.3,0.29511,0.00016,25.39176]
[1778829732021,29.2,80807.96,139.3,0.29551,0.00016,25.40837]
[1778829734292,29.2,80807.13,139.3,0.29537,0.00016,25.40278]
[1778829734968,29.2,80807.13,139.3,0.29537,0.00016,25.40278]
[1778829735042,29.2,80807.35,139.3,0.29541,0.00016,25.40423]
[1778829735491,29.2,80807.35,139.3,0.29541,0.00016,25.40423]
[1778829735886,29.2,80807.35,139.3,0.29541,0.00016,25.40423]
[1778829738083,29.2,80807.68,139.3,0.29546,0.00016,25.40621]
[1778829738156,29.2,80807.41,139.3,0.29541,0.00016,25.4043]
[1778829740551,29.2,80807.65,139.3,0.29545,0.00016,25.40585]
[1778829740553,29.2,80807.65,139.3,0.29545,0.00016,25.40585]
[1778829746119,29.2,80810.87,139.3,0.29596,0.00016,25.42702]
[1778829751057,29.2,80811.79,139.3,0.2961,0.00016,25.433]
[1778829753401,29.2,80812.21,139.3,0.29614,0.00016,25.43183]
[1778829753510,29.2,80812.21,139.3,0.29614,0.00016,25.43183]
[1778829753575,29.2,80812.21,139.3,0.29614,0.00016,25.43183]
[1778829753624,29.2,80812.21,139.3,0.29614,0.00016,25.43183]
[1778829754096,29.2,80812.21,139.3,0.29614,0.00016,25.43183]
[1778829754176,29.2,80820.5,139.3,0.29747,0.00016,25.48674]
[1778829757385,29.2,80828.38,139.3,0.29874,0.00016,25.53862]
[1778829759281,29.2,80828.27,139.3,0.29872,0.00016,25.53774]
[1778829759452,29.2,80828.27,139.3,0.29872,0.00016,25.53774]
[1778829759580,29.2,80828.27,139.3,0.29872,0.00016,25.53774]
[1778829759695,29.2,80828.27,139.3,0.29872,0.00016,25.53774]
[1778829759829,29.2,80828.27,139.3,0.29872,0.00016,25.53774]
[1778829760219,29.2,80823.42,139.3,0.29793,0.00016,25.50564]
[1778829765254,29.2,80820.66,139.3,0.29747,0.00016,25.48673]
[1778829770289,29.19,80819.63,139.3,0.29729,0.00016,25.47924]
[1778829773320,29.19,80819.7,139.3,0.29729,0.00016,25.4793]
[1778829773394,29.19,80819.7,139.3,0.29729,0.00016,25.4793]
[1778829773794,29.19,80819.7,139.3,0.29729,0.00016,25.4793]
[1778829773818,29.19,80819.7,139.3,0.29729,0.00016,25.4793]
[1778829773894,29.19,80828.15,139.3,0.29865,0.00016,25.53497]
[1778829774745,29.19,80828.15,139.3,0.29865,0.00016,25.53497]
[1778829774748,29.19,80828.15,139.3,0.29865,0.00016,25.53497]
[1778829774834,29.19,80830.71,139.3,0.29906,0.00016,25.55172]
[1778829776497,29.19,80837.11,139.3,0.3001,0.00016,25.59403]
[1778829776901,29.19,80837.13,139.3,0.30011,0.00016,25.5944]
[1778829777585,29.19,80837.13,139.3,0.30011,0.00016,25.5944]
[1778829777625,29.19,80840.28,139.3,0.30062,0.00016,25.61486]
[1778829779201,29.19,80840.28,139.3,0.30062,0.00016,25.61486]
[1778829779247,29.19,80840.28,139.3,0.30062,0.00016,25.61486]
[1778829779265,29.19,80846.42,139.3,0.30162,0.00016,25.65517]
[1778829779615,29.19,80846.42,139.3,0.30162,0.00016,25.65517]
[1778829779682,29.19,80848.2,139.3,0.3019,0.00016,25.66656]
[1778829781065,29.19,80848.2,139.3,0.3019,0.00016,25.66656]
[1778829781145,29.19,80848.69,139.3,0.30198,0.00016,25.66992]
[1778829783380,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829783391,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829783404,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829783424,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829783691,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829783710,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829783922,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829783971,29.19,80849.85,139.3,0.30216,0.00016,25.67702]
[1778829784074,29.19,80852.26,139.3,0.30256,0.00016,25.69287]
[1778829784439,29.19,80852.26,139.3,0.30256,0.00016,25.69287]
[1778829785196,29.19,80852.26,139.3,0.30256,0.00016,25.69287]
[1778829785204,29.19,80871.7,139.3,0.30573,0.00016,25.81869]
[1778829785460,29.19,80871.7,139.3,0.30573,0.00016,25.81869]
[1778829785518,29.19,80871.7,139.3,0.30573,0.00016,25.81869]
[1778829785628,29.19,80871.7,139.3,0.30573,0.00016,25.81869]
[1778829785684,29.19,80871.7,139.3,0.30573,0.00016,25.81869]
[1778829786110,29.19,80871.7,139.3,0.30573,0.00016,25.81869]
[1778829786232,29.19,80871.7,139.3,0.30573,0.00016,25.81869]
[1778829786198,29.19,80893.69,139.3,0.30933,0.00016,25.95909]
[1778829786392,29.19,80893.69,139.3,0.30933,0.00016,25.95909]
[1778829786527,29.19,80893.69,139.3,0.30933,0.00016,25.95909]
[1778829786915,29.19,80893.69,139.3,0.30933,0.00016,25.95909]
[1778829787143,29.19,80893.69,139.3,0.30933,0.00016,25.95909]
[1778829787151,29.19,80893.69,139.3,0.30933,0.00016,25.95909]
[1778829787184,29.19,80900.54,139.3,0.31045,0.00016,26.00242]
[1778829787804,29.19,80900.54,139.3,0.31045,0.00016,26.00242]
[1778829787837,29.19,80900.54,139.3,0.31045,0.00016,26.00242]
[1778829788894,29.19,80907.28,139.3,0.31156,0.00016,26.0449]
[1778829789804,29.19,80912.04,139.3,0.31235,0.00016,26.07478]
[1778829789887,29.19,80912.04,139.3,0.31235,0.00016,26.07478]
[1778829789994,29.19,80912.04,139.3,0.31235,0.00016,26.07478]
[1778829790095,29.19,80911.1,139.3,0.31219,0.00016,26.06894]
[1778829791491,29.19,80909.0,139.3,0.31185,0.00016,26.05577]
[1778829793906,29.19,80907.95,139.3,0.31167,0.00016,26.04918]
[1778829794094,29.19,80907.95,139.3,0.31167,0.00016,26.04918]
[1778829794117,29.19,80907.68,139.3,0.31163,0.00016,26.04749]
[1778829796932,29.19,80909.13,139.3,0.31187,0.00016,26.05665]
[1778829797363,29.2,80908.81,139.3,0.31182,0.00016,26.05479]
[1778829797494,29.2,80908.81,139.3,0.31182,0.00016,26.05479]
[1778829797977,29.2,80904.43,139.3,0.3111,0.00016,26.02738]
[1778829799640,29.2,80896.78,139.3,0.30985,0.00016,25.97921]
[1778829799679,29.2,80896.78,139.3,0.30985,0.00016,25.97921]
[1778829799814,29.2,80896.78,139.3,0.30985,0.00016,25.97921]
[1778829800094,29.2,80896.78,139.3,0.30985,0.00016,25.97921]
[1778829800167,29.2,80892.28,139.3,0.30911,0.00016,25.95082]
[1778829800676,29.2,80892.28,139.3,0.30911,0.00016,25.95082]
[1778829802353,29.2,80881.42,139.3,0.30734,0.00016,25.88188]
[1778829802366,29.2,80881.42,139.3,0.30734,0.00016,25.88188]
[1778829802395,29.2,80881.42,139.3,0.30734,0.00016,25.88188]
[1778829802495,29.2,80881.42,139.3,0.30734,0.00016,25.88188]
[1778829802795,29.2,80881.42,139.3,0.30734,0.00016,25.88188]
[1778829802967,29.2,80881.42,139.3,0.30734,0.00016,25.88188]
[1778829803044,29.2,80890.52,139.3,0.30883,0.00016,25.93994]
[1778829803818,29.2,80890.52,139.3,0.30883,0.00016,25.93994]
[1778829804507,29.2,80898.62,139.3,0.31016,0.00016,25.9913]
[1778829810607,29.2,80906.99,139.3,0.31155,0.00016,26.04426]
[1778829815642,29.2,80907.88,139.3,0.31168,0.00016,26.04628]
[1778829821083,29.2,80905.0,139.3,0.31121,0.00016,26.02836]
[1778829827979,29.2,80906.28,139.3,0.31143,0.00016,26.03672]
[1778829831723,29.2,80909.18,139.3,0.31191,0.00016,26.05512]
[1778829831794,29.2,80909.18,139.3,0.31191,0.00016,26.05512]
[1778829831895,29.2,80909.98,139.3,0.31204,0.00016,26.06017]
[1778829833005,29.2,80909.98,139.3,0.31204,0.00016,26.06017]
[1778829834491,29.2,80914.06,139.3,0.31272,0.00016,26.08586]
[1778829836743,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829836755,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829836815,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829836826,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829836873,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829836924,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829836925,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829837126,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829837261,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829837310,29.2,80914.6,139.3,0.31281,0.00016,26.0894]
[1778829838128,29.21,80914.63,139.3,0.31282,0.00016,26.08967]
[1778829838133,29.21,80914.63,139.3,0.31282,0.00016,26.08967]
[1778829838211,29.21,80914.63,139.3,0.31282,0.00016,26.08967]
[1778829838261,29.21,80899.17,139.3,0.31028,0.00016,25.99273]
[1778829839108,29.21,80899.17,139.3,0.31028,0.00016,25.99273]
[1778829840907,29.21,80894.35,139.3,0.3095,0.00016,25.96253]
[1778829846293,29.21,80895.63,139.3,0.30972,0.00016,25.97119]
[1778829849727,29.21,80896.32,139.3,0.30985,0.00016,25.97601]
[1778829850905,29.21,80896.96,139.3,0.30996,0.00016,25.98016]
[1778829851392,29.21,80900.82,139.3,0.31059,0.00016,26.00461]
[1778829851616,29.21,80900.82,139.3,0.31059,0.00016,26.00461]
[1778829851620,29.21,80900.82,139.3,0.31059,0.00016,26.00461]
[1778829851895,29.21,80900.82,139.3,0.31059,0.00016,26.00461]
[1778829851923,29.21,80907.3,139.3,0.31166,0.00016,26.04539]
[1778829856960,29.21,80912.78,139.3,0.31257,0.00016,26.08014]
[1778829858328,29.21,80912.78,139.3,0.31257,0.00016,26.08014]
[1778829858571,29.21,80912.27,139.3,0.31249,0.00016,26.07704]
[1778829858695,29.21,80912.27,139.3,0.31249,0.00016,26.07704]
[1778829858974,29.21,80906.69,139.3,0.31158,0.00016,26.04221]
[1778829861885,29.22,80904.86,139.3,0.31128,0.00016,26.03084]
[1778829861993,29.22,80904.86,139.3,0.31128,0.00016,26.03084]
[1778829861995,29.22,80908.96,139.3,0.31195,0.00016,26.0566]
[1778829867031,29.22,80913.95,139.3,0.31279,0.00016,26.08822]
[1778829872066,29.22,80913.56,139.3,0.31271,0.00016,26.08249]
[1778829875406,29.22,80910.17,139.3,0.31216,0.00016,26.06161]
[1778829875494,29.22,80910.17,139.3,0.31216,0.00016,26.06161]
[1778829876094,29.22,80908.91,139.3,0.31196,0.00016,26.05378]
[1778829878241,29.22,80907.03,139.3,0.31165,0.00016,26.04206]
[1778829878284,29.22,80907.03,139.3,0.31165,0.00016,26.04206]
[1778829878350,29.22,80907.03,139.3,0.31165,0.00016,26.04206]
[1778829878449,29.22,80907.03,139.3,0.31165,0.00016,26.04206]
[1778829878533,29.22,80907.03,139.3,0.31165,0.00016,26.04206]
[1778829878377,29.22,80906.7,139.3,0.3116,0.00016,26.04005]
[1778829878995,29.22,80906.7,139.3,0.3116,0.00016,26.04005]
[1778829879115,29.22,80916.21,139.3,0.31317,0.00016,26.0996]
[1778829882309,29.22,80915.25,139.3,0.31301,0.00016,26.09377]
[1778829882414,29.22,80913.55,139.3,0.31274,0.00016,26.08326]
[1778829883194,29.22,80913.55,139.3,0.31274,0.00016,26.08326]
[1778829883277,29.22,80911.92,139.3,0.31247,0.00016,26.07318]
[1778829887644,29.22,80907.39,139.3,0.31173,0.00016,26.04501]
[1778829890441,29.23,80904.53,139.3,0.31126,0.00016,26.02724]
[1778829890461,29.23,80904.53,139.3,0.31126,0.00016,26.02724]
[1778829892835,29.23,80897.28,139.3,0.31008,0.00016,25.98179]
[1778829896855,29.23,80897.02,139.3,0.31005,0.00016,25.98055]
[1778829896877,29.23,80897.02,139.3,0.31005,0.00016,25.98055]
[1778829898816,29.23,80899.88,139.3,0.31052,0.00016,25.99876]
[1778829901208,29.23,80898.85,139.3,0.31036,0.00016,25.99244]
[1778829905361,29.23,80890.9,139.3,0.30907,0.00016,25.94265]
[1778829906349,29.23,80890.9,139.3,0.30907,0.00016,25.94277]
[1778829906829,29.23,80897.6,139.3,0.31017,0.00016,25.9852]
[1778829909854,29.23,80906.59,139.3,0.31165,0.00016,26.04184]
[1778829915367,29.23,80905.17,139.3,0.31142,0.00016,26.03299]
[1778829920403,29.23,80910.9,139.3,0.31236,0.00016,26.06891]
[1778829925143,29.23,80910.84,139.3,0.31235,0.00016,26.06848]
[1778829925148,29.23,80910.84,139.3,0.31235,0.00016,26.06848]
[1778829925260,29.23,80910.84,139.3,0.31235,0.00016,26.06848]
[1778829926356,29.23,80899.74,139.3,0.31053,0.00016,25.99893]
[1778829926543,29.23,80899.74,139.3,0.31053,0.00016,25.99893]
[1778829927741,29.23,80895.19,139.3,0.30978,0.00016,25.97033]
[1778829929872,29.23,80899.47,139.3,0.31049,0.00016,25.99736]
[1778829935021,29.23,80900.07,139.3,0.31057,0.00016,25.99763]
[1778829941566,29.24,80901.64,139.3,0.31084,0.00016,26.00787]
[1778829944135,29.24,80901.22,139.3,0.31077,0.00016,26.00527]
[1778829950112,29.24,80900.29,139.3,0.31063,0.00016,25.99969]
[1778829950393,29.24,80900.29,139.3,0.31063,0.00016,25.99969]
[1778829951048,29.24,80900.18,139.3,0.31061,0.00016,25.9991]
[1778829951272,29.24,80900.18,139.3,0.31061,0.00016,25.9991]
[1778829952182,29.24,80901.34,139.3,0.3108,0.00016,26.00644]
[1778829952407,29.24,80901.34,139.3,0.3108,0.00016,26.00644]
[1778829952239,29.24,80909.8,139.3,0.31219,0.00016,26.05949]
[1778829952949,29.24,80909.8,139.3,0.31219,0.00016,26.05949]
[1778829958136,29.24,80916.68,139.3,0.31333,0.00016,26.10254]
[1778829963721,29.24,80915.72,139.3,0.31318,0.00016,26.0968]
[1778829965693,29.24,80914.56,139.3,0.31299,0.00016,26.08962]
[1778829965748,29.24,80914.56,139.3,0.31299,0.00016,26.08962]
[1778829966718,29.24,80917.61,139.3,0.31349,0.00016,26.10863]
[1778829972152,29.24,80924.81,139.3,0.31468,0.00016,26.15332]
[1778829973427,29.24,80924.76,139.3,0.31467,0.00016,26.153]
[1778829974473,29.24,80923.92,139.3,0.31453,0.00016,26.1478]
[1778829974637,29.24,80926.43,139.3,0.31494,0.00016,26.16332]
[1778829974702,29.24,80926.43,139.3,0.31494,0.00016,26.16332]
[1778829974981,29.24,80926.43,139.3,0.31494,0.00016,26.16332]
[1778829975248,29.24,80926.43,139.3,0.31494,0.00016,26.16332]
[1778829975283,29.24,80926.43,139.3,0.31494,0.00016,26.16332]
[1778829975301,29.24,80926.43,139.3,0.31494,0.00016,26.16332]
[1778829976045,29.24,80927.13,139.3,0.31506,0.00016,26.16763]
[1778829976265,29.24,80927.13,139.3,0.31506,0.00016,26.16763]
[1778829976392,29.24,80927.13,139.3,0.31506,0.00016,26.16763]
[1778829978072,29.24,80940.03,139.3,0.31719,0.00017,26.24685]
[1778829978446,29.24,80940.03,139.3,0.31719,0.00017,26.24685]
[1778829978874,29.24,80941.85,139.3,0.31749,0.00017,26.2579]
[1778829979834,29.23,80952.46,139.3,0.31921,0.00017,26.32147]
[1778829982800,29.23,80956.7,139.3,0.31991,0.00017,26.34685]
[1778829983459,29.23,80956.7,139.3,0.31991,0.00017,26.34685]
[1778829987814,29.23,80960.2,139.3,0.32046,0.00017,26.3671]
[1778829987864,29.23,80960.2,139.3,0.32046,0.00017,26.3671]
[1778829989158,29.23,80963.43,139.3,0.321,0.00017,26.38638]
[1778829993318,29.22,80964.58,139.3,0.32114,0.00017,26.38871]
[1778829995444,29.22,80966.16,139.3,0.32139,0.00017,26.39777]
[1778829996232,29.22,80967.25,139.3,0.32157,0.00017,26.4041]
[1778829996934,29.22,80971.55,139.3,0.32228,0.00017,26.42966]
[1778829997013,29.22,80971.55,139.3,0.32228,0.00017,26.42966]
[1778829997581,29.22,80971.86,139.3,0.32232,0.00017,26.43127]
[1778829998360,29.22,80972.11,139.3,0.32236,0.00017,26.43282]
[1778829999228,29.22,80972.11,139.3,0.32236,0.00017,26.43282]
[1778829999543,29.22,80972.11,139.3,0.32236,0.00017,26.43282]
[1778829999981,29.22,80974.67,139.3,0.32279,0.00017,26.44819]
[1778830000600,29.22,80976.16,139.3,0.32304,0.00017,26.45714]
[1778830000993,29.22,80976.16,139.3,0.32304,0.00017,26.45714]
[1778830001121,29.22,80976.16,139.3,0.32304,0.00017,26.45714]
[1778830001173,29.22,80976.16,139.3,0.32304,0.00017,26.45714]
[1778830001553,29.22,80976.16,139.3,0.32304,0.00017,26.45714]
[1778830001956,29.22,80979.9,139.3,0.32367,0.00017,26.47947]
[1778830002138,29.22,80979.9,139.3,0.32367,0.00017,26.47947]
[1778830002197,29.22,80979.9,139.3,0.32367,0.00017,26.47947]
[1778830002953,29.22,80979.59,139.3,0.32361,0.00017,26.47764]
[1778830003544,29.22,80979.59,139.3,0.32361,0.00017,26.47764]
[1778830004311,29.22,80979.22,139.3,0.32355,0.00017,26.47546]
[1778830004371,29.22,80979.06,139.3,0.32352,0.00017,26.47422]
[1778830008573,29.21,80980.52,139.3,0.32374,0.00017,26.48208]
[1778830009463,29.21,80980.92,139.3,0.3238,0.00017,26.48418]
[1778830009472,29.21,80981.95,139.3,0.32397,0.00017,26.49033]
[1778830009833,29.21,80981.95,139.3,0.32397,0.00017,26.49033]
[1778830014080,29.21,80985.23,139.3,0.32452,0.00017,26.50986]
[1778830020118,29.21,80995.04,139.3,0.32616,0.00017,26.56782]
[1778830025153,29.21,80989.77,139.3,0.32527,0.00017,26.53646]
[1778830028365,29.21,80990.49,139.3,0.32539,0.00017,26.54073]
[1778830028511,29.21,80990.55,139.3,0.3254,0.00017,26.54109]
[1778830028608,29.21,80990.55,139.3,0.3254,0.00017,26.54109]
[1778830029511,29.21,80990.55,139.3,0.3254,0.00017,26.54109]
[1778830029519,29.21,80990.55,139.3,0.3254,0.00017,26.54109]
[1778830029528,29.21,80990.55,139.3,0.3254,0.00017,26.54109]
[1778830029576,29.21,80989.21,139.3,0.32517,0.00017,26.53288]
[1778830030017,29.21,80989.21,139.3,0.32517,0.00017,26.53288]
[1778830035231,29.21,80989.35,139.3,0.32519,0.00017,26.5338]
[1778830040266,29.21,80989.99,139.3,0.3253,0.00017,26.53768]
[1778830045301,29.21,80987.76,139.3,0.32493,0.00017,26.52463]
[1778830047662,29.21,80989.29,139.3,0.32519,0.00017,26.53374]
[1778830048807,29.21,80986.93,139.3,0.3248,0.00017,26.51981]
[1778830051981,29.21,80985.1,139.3,0.32448,0.00017,26.50537]
[1778830053597,29.21,80985.49,139.3,0.32454,0.00017,26.50774]
[1778830053632,29.21,80984.06,139.3,0.32431,0.00017,26.4993]
[1778830053952,29.21,80984.06,139.3,0.32431,0.00017,26.4993]
[1778830055706,29.21,80984.92,139.3,0.32445,0.00017,26.50451]
[1778830055872,29.21,80984.92,139.3,0.32445,0.00017,26.50451]
[1778830056461,29.21,80984.92,139.3,0.32445,0.00017,26.50451]
[1778830056465,29.21,80984.05,139.3,0.32431,0.00017,26.49939]
[1778830057501,29.21,80984.05,139.3,0.32431,0.00017,26.49939]
[1778830057535,29.21,80983.16,139.3,0.32415,0.00017,26.49385]
[1778830058503,29.21,80983.16,139.3,0.32415,0.00017,26.49385]
[1778830058714,29.21,80983.69,139.3,0.32424,0.00017,26.49705]
[1778830059366,29.21,80983.69,139.3,0.32424,0.00017,26.49705]
[1778830059642,29.21,80982.63,139.3,0.32406,0.00017,26.4905]
[1778830060540,29.21,80982.63,139.3,0.32406,0.00017,26.4905]
[1778830061295,29.21,80982.46,139.3,0.32403,0.00017,26.48955]
[1778830061838,29.21,80984.5,139.3,0.32436,0.00017,26.50142]
[1778830062368,29.21,80984.5,139.3,0.32436,0.00017,26.50142]
[1778830065750,29.21,80985.17,139.3,0.32448,0.00017,26.50556]
[1778830065761,29.21,80985.17,139.3,0.32448,0.00017,26.50556]
[1778830066107,29.21,80985.17,139.3,0.32448,0.00017,26.50556]
[1778830066247,29.21,80985.17,139.3,0.32448,0.00017,26.50556]
[1778830066796,29.21,80982.23,139.3,0.32399,0.00017,26.48814]
[1778830067993,29.21,80979.02,139.3,0.32346,0.00017,26.46909]
[1778830068778,29.21,80979.45,139.3,0.32353,0.00017,26.47172]
[1778830068817,29.21,80979.45,139.3,0.32353,0.00017,26.47172]
[1778830069319,29.21,80979.45,139.3,0.32353,0.00017,26.47172]
[1778830070107,29.21,80979.52,139.3,0.32354,0.00017,26.47221]
[1778830072216,29.21,80979.49,139.3,0.32354,0.00017,26.47216]
[1778830072680,29.21,80979.49,139.3,0.32355,0.00017,26.47223]
[1778830072903,29.21,80979.49,139.3,0.32355,0.00017,26.47223]
[1778830073497,29.21,80979.41,139.3,0.32352,0.00017,26.47151]
[1778830076062,29.21,80976.01,139.3,0.32294,0.00017,26.45075]
[1778830076845,29.21,80975.78,139.3,0.3229,0.00017,26.44915]
[1778830082388,29.2,80968.98,139.3,0.32173,0.00017,26.40733]
[1778830083312,29.2,80968.74,139.3,0.32169,0.00017,26.40568]
[1778830083339,29.2,80968.74,139.3,0.32169,0.00017,26.40568]
[1778830083403,29.2,80968.74,139.3,0.32169,0.00017,26.40568]
[1778830084868,29.2,80959.73,139.3,0.32018,0.00017,26.35098]
[1778830086642,29.2,80959.58,139.3,0.32015,0.00017,26.34991]
[1778830086645,29.2,80959.58,139.3,0.32015,0.00017,26.34991]
[1778830086680,29.2,80960.45,139.3,0.32029,0.00017,26.35501]
[1778830087411,29.2,80960.45,139.3,0.32029,0.00017,26.35501]
[1778830087638,29.2,80960.45,139.3,0.32029,0.00017,26.35501]
[1778830089508,29.2,80967.75,139.3,0.32149,0.00017,26.39867]
[1778830089886,29.2,80968.08,139.3,0.32154,0.00017,26.40044]
[1778830090010,29.2,80968.08,139.3,0.32154,0.00017,26.40044]
[1778830090158,29.2,80968.08,139.3,0.32154,0.00017,26.40044]
[1778830090621,29.2,80977.87,139.3,0.32317,0.00017,26.4589]
[1778830093077,29.2,80982.11,139.3,0.32388,0.00017,26.48426]
[1778830094543,29.2,80979.44,139.3,0.32343,0.00017,26.46839]
[1778830099397,29.2,80979.34,139.3,0.32342,0.00017,26.468]
[1778830099461,29.2,80981.97,139.3,0.32386,0.00017,26.48375]
[1778830105208,29.19,80981.35,139.3,0.32373,0.00017,26.47899]
[1778830107857,29.19,80979.84,139.3,0.32345,0.00017,26.46923]
[1778830107875,29.19,80979.84,139.3,0.32345,0.00017,26.46923]
[1778830111650,29.19,80978.38,139.3,0.32319,0.00017,26.45977]
[1778830111853,29.18,80977.38,139.3,0.32301,0.00017,26.45355]
[1778830114013,29.18,80968.85,139.3,0.32154,0.00017,26.39779]
[1778830115014,29.18,80968.85,139.3,0.32154,0.00017,26.39779]
[1778830115273,29.18,80968.85,139.3,0.32154,0.00017,26.39779]
[1778830115859,29.18,80967.64,139.3,0.32134,0.00017,26.39033]
[1778830116778,29.18,80966.09,139.3,0.32108,0.00017,26.38099]
[1778830116783,29.18,80966.09,139.3,0.32108,0.00017,26.38099]
[1778830118230,29.18,80960.56,139.3,0.32015,0.00017,26.34724]
[1778830118271,29.18,80960.56,139.3,0.32015,0.00017,26.34724]
[1778830118289,29.18,80960.56,139.3,0.32015,0.00017,26.34724]
[1778830118389,29.18,80960.56,139.3,0.32015,0.00017,26.34724]
[1778830118711,29.18,80958.46,139.3,0.31979,0.00017,26.33437]
[1778830118862,29.18,80958.46,139.3,0.31979,0.00017,26.33437]
[1778830120237,29.18,80950.4,139.3,0.31845,0.00017,26.28523]
[1778830120338,29.18,80941.8,139.3,0.31702,0.00017,26.23253]
[1778830125818,29.17,80939.06,139.3,0.31656,0.00017,26.21559]
[1778830127289,29.17,80938.11,139.3,0.31641,0.00017,26.20975]
[1778830127316,29.17,80938.11,139.3,0.31641,0.00017,26.20975]
[1778830127316,29.17,80938.11,139.3,0.31641,0.00017,26.20975]
[1778830127604,29.17,80938.11,139.3,0.31641,0.00017,26.20975]
[1778830127908,29.17,80937.94,139.3,0.31638,0.00017,26.20868]
[1778830128568,29.17,80929.17,139.3,0.31493,0.00017,26.15454]
[1778830129935,29.17,80921.77,139.3,0.3137,0.00017,26.10858]
[1778830129952,29.17,80921.77,139.3,0.3137,0.00017,26.10858]
[1778830130311,29.17,80921.77,139.3,0.3137,0.00017,26.10858]
[1778830130621,29.17,80921.77,139.3,0.3137,0.00017,26.10858]
[1778830135960,29.17,80918.25,139.3,0.31312,0.00016,26.08673]
[1778830136144,29.17,80918.25,139.3,0.31312,0.00016,26.08673]
[1778830139420,29.18,80918.24,139.3,0.31312,0.00016,26.08674]
[1778830139463,29.18,80918.24,139.3,0.31312,0.00016,26.08674]
[1778830139467,29.18,80917.98,139.3,0.31308,0.00016,26.08514]
[1778830139794,29.18,80917.98,139.3,0.31308,0.00016,26.08514]
[1778830140216,29.18,80917.98,139.3,0.31308,0.00016,26.08514]
[1778830140232,29.18,80917.98,139.3,0.31308,0.00016,26.08514]
[1778830140594,29.18,80917.98,139.3,0.31308,0.00016,26.08514]
[1778830140694,29.18,80919.93,139.3,0.31341,0.00017,26.09738]
[1778830141085,29.18,80919.93,139.3,0.31341,0.00017,26.09738]
[1778830146000,29.18,80916.55,139.3,0.31285,0.00016,26.07636]
[1778830147764,29.18,80916.87,139.3,0.3129,0.00016,26.07839]
[1778830147952,29.18,80916.87,139.3,0.3129,0.00016,26.07839]
[1778830148195,29.18,80916.87,139.3,0.3129,0.00016,26.07839]
[1778830148296,29.18,80920.3,139.3,0.31347,0.00017,26.09979]
[1778830151493,29.18,80924.68,139.3,0.3142,0.00017,26.12714]
[1778830154045,29.18,80923.28,139.3,0.31397,0.00017,26.11855]
[1778830157446,29.18,80922.9,139.3,0.31391,0.00017,26.11633]
[1778830157504,29.18,80922.9,139.3,0.31391,0.00017,26.11633]
[1778830157694,29.18,80922.9,139.3,0.31391,0.00017,26.11633]
[1778830158096,29.18,80921.34,139.3,0.31365,0.00017,26.10664]
[1778830161199,29.18,80919.73,139.3,0.31339,0.00017,26.09659]
[1778830161688,29.18,80919.73,139.3,0.31339,0.00017,26.09659]
[1778830167673,29.18,80914.52,139.3,0.31253,0.00016,26.06408]
[1778830167689,29.18,80914.52,139.3,0.31253,0.00016,26.06408]
[1778830170249,29.18,80913.38,139.3,0.31234,0.00016,26.05699]
[1778830170273,29.18,80913.38,139.3,0.31234,0.00016,26.05699]
[1778830176064,29.18,80907.6,139.3,0.31137,0.00016,26.01719]
[1778830180761,29.18,80904.13,139.3,0.31081,0.00016,25.99561]
[1778830180849,29.18,80904.13,139.3,0.31081,0.00016,25.99561]
[1778830186480,29.18,80899.46,139.3,0.31005,0.00016,25.96651]
[1778830192284,29.18,80900.02,139.3,0.31016,0.00016,25.97058]
[1778830197369,29.19,80903.24,139.3,0.3107,0.00016,25.9913]
[1778830202404,29.19,80900.75,139.3,0.3103,0.00016,25.97591]
[1778830207439,29.19,80901.65,139.3,0.31045,0.00016,25.98192]
[1778830212688,29.19,80901.38,139.3,0.31042,0.00016,25.98051]
[1778830217726,29.19,80900.06,139.3,0.31021,0.00016,25.97263]
[1778830223552,29.19,80901.42,139.3,0.31045,0.00016,25.98165]
[1778830228587,29.2,80898.82,139.3,0.31003,0.00016,25.96568]
[1778830229421,29.2,80898.82,139.3,0.31003,0.00016,25.96568]
[1778830234629,29.2,80895.49,139.3,0.30948,0.00016,25.94147]
[1778830240672,29.2,80895.23,139.3,0.30946,0.00016,25.94045]
[1778830245708,29.2,80894.98,139.3,0.30943,0.00016,25.93939]
[1778830250743,29.2,80891.02,139.3,0.30879,0.00016,25.91485]
[1778830255778,29.21,80889.94,139.3,0.30863,0.00016,25.90858]
[1778830257392,29.21,80889.8,139.3,0.30861,0.00016,25.90782]
[1778830260193,29.21,80886.39,139.3,0.30807,0.00016,25.88655]
[1778830265268,29.21,80888.22,139.3,0.30838,0.00016,25.89883]
[1778830266855,29.21,80878.68,139.3,0.30683,0.00016,25.83835]
[1778830272930,29.22,80879.18,139.3,0.30693,0.00016,25.84225]
[1778830272994,29.22,80879.18,139.3,0.30693,0.00016,25.84225]
[1778830273028,29.22,80878.79,139.3,0.30688,0.00016,25.8401]
[1778830278941,29.22,80881.22,139.3,0.30729,0.00016,25.85625]
[1778830284370,29.22,80882.59,139.3,0.30752,0.00016,25.86533]
[1778830288111,29.22,80878.04,139.3,0.30679,0.00016,25.83661]
[1778830292438,29.23,80880.17,139.3,0.30713,0.00016,25.84685]
[1778830292444,29.23,80880.17,139.3,0.30713,0.00016,25.84685]
[1778830293306,29.23,80880.98,139.3,0.30726,0.00016,25.8522]
[1778830294278,29.23,80883.52,139.3,0.30768,0.00016,25.86847]
[1778830298887,29.23,80884.95,139.3,0.30792,0.00016,25.87783]
[1778830298888,29.23,80884.95,139.3,0.30792,0.00016,25.87783]
[1778830299292,29.23,80884.95,139.3,0.30792,0.00016,25.87783]
[1778830300640,29.23,80886.91,139.3,0.30825,0.00016,25.89042]
[1778830300669,29.23,80886.91,139.3,0.30825,0.00016,25.89042]
[1778830300728,29.23,80886.91,139.3,0.30825,0.00016,25.89042]
[1778830300900,29.23,80888.42,139.3,0.3085,0.00016,25.90006]
[1778830301139,29.23,80888.42,139.3,0.3085,0.00016,25.90006]
[1778830308077,29.23,80896.5,139.3,0.30982,0.00016,25.95129]
[1778830308401,29.23,80896.5,139.3,0.30982,0.00016,25.95129]
[1778830308441,29.23,80896.5,139.3,0.30982,0.00016,25.95129]
[1778830308563,29.23,80896.5,139.3,0.30982,0.00016,25.95129]
[1778830308907,29.23,80895.01,139.3,0.30958,0.00016,25.94188]
[1778830309097,29.23,80895.01,139.3,0.30958,0.00016,25.94188]
[1778830309644,29.23,80886.61,139.3,0.3082,0.00016,25.88861]
[1778830313065,29.23,80880.74,139.3,0.30724,0.00016,25.85126]
[1778830315742,29.23,80877.43,139.3,0.3067,0.00016,25.83016]
[1778830316334,29.23,80875.21,139.3,0.30634,0.00016,25.81599]
[1778830316680,29.23,80875.21,139.3,0.30634,0.00016,25.81599]
[1778830316791,29.23,80875.21,139.3,0.30634,0.00016,25.81599]
[1778830316813,29.23,80875.21,139.3,0.30634,0.00016,25.81599]
[1778830316888,29.23,80869.09,139.3,0.30534,0.00016,25.7768]
[1778830316938,29.23,80869.09,139.3,0.30534,0.00016,25.7768]
[1778830317046,29.23,80869.09,139.3,0.30534,0.00016,25.7768]
[1778830317473,29.23,80869.09,139.3,0.30534,0.00016,25.7768]
[1778830317855,29.22,80856.12,139.3,0.30315,0.00016,25.69012]
[1778830322512,29.21,80849.22,139.3,0.30201,0.00016,25.64451]
[1778830324638,29.21,80835.17,139.3,0.29972,0.00016,25.55234]
[1778830324993,29.21,80830.81,139.3,0.29901,0.00016,25.52359]
[1778830325852,29.21,80830.81,139.3,0.29901,0.00016,25.52359]
[1778830325973,29.21,80829.51,139.3,0.2988,0.00016,25.51496]
[1778830326641,29.21,80829.51,139.3,0.2988,0.00016,25.51496]
[1778830326695,29.21,80829.51,139.3,0.2988,0.00016,25.51496]
[1778830326725,29.21,80826.28,139.3,0.29828,0.00016,25.49351]
[1778830328351,29.21,80825.02,139.3,0.29807,0.00016,25.48498]
[1778830329673,29.21,80820.36,139.3,0.29731,0.00016,25.45396]
[1778830330068,29.21,80813.03,139.3,0.29613,0.00016,25.40513]
[1778830330189,29.21,80813.03,139.3,0.29613,0.00016,25.40513]
[1778830330494,29.21,80813.03,139.3,0.29613,0.00016,25.40513]
[1778830330767,29.21,80813.03,139.3,0.29613,0.00016,25.40513]
[1778830330902,29.21,80805.66,139.3,0.29494,0.00016,25.35587]
[1778830332312,29.21,80795.96,139.3,0.29337,0.00016,25.29059]
[1778830335998,29.21,80796.79,139.3,0.2935,0.00016,25.29582]
[1778830336392,29.21,80796.79,139.3,0.2935,0.00016,25.29582]
[1778830336688,29.21,80806.16,139.3,0.295,0.00016,25.35846]
[1778830338004,29.2,80814.5,139.3,0.29634,0.00016,25.41386]
[1778830338354,29.2,80816.29,139.3,0.29662,0.00016,25.42562]
[1778830340368,29.2,80825.32,139.3,0.29807,0.00016,25.48511]
[1778830343887,29.2,80822.57,139.3,0.29762,0.00016,25.46654]
[1778830344566,29.2,80822.7,139.3,0.29762,0.00016,25.46696]
[1778830346317,29.2,80822.16,139.3,0.29753,0.00016,25.46312]
[1778830346455,29.2,80822.16,139.3,0.29753,0.00016,25.46312]
[1778830346594,29.2,80822.16,139.3,0.29753,0.00016,25.46312]
[1778830346666,29.2,80822.05,139.3,0.29751,0.00016,25.46214]
[1778830348769,29.2,80823.03,139.3,0.29766,0.00016,25.46846]
[1778830354466,29.19,80823.71,139.3,0.29772,0.00016,25.46791]
[1778830355803,29.19,80823.71,139.3,0.29772,0.00016,25.46791]
[1778830355993,29.19,80824.05,139.3,0.29777,0.00016,25.46997]
[1778830356303,29.19,80824.05,139.3,0.29777,0.00016,25.46997]
[1778830356390,29.19,80824.05,139.3,0.29777,0.00016,25.46997]
[1778830356921,29.19,80820.97,139.3,0.29726,0.00016,25.44931]
[1778830362049,29.19,80816.81,139.3,0.29656,0.00016,25.4205]
[1778830367557,29.18,80816.0,139.3,0.29639,0.00016,25.41369]
[1778830368905,29.18,80816.0,139.3,0.29639,0.00016,25.41369]
[1778830370228,29.18,80812.79,139.3,0.29586,0.00016,25.39186]
[1778830370325,29.18,80812.79,139.3,0.29586,0.00016,25.39186]
[1778830370497,29.18,80812.79,139.3,0.29586,0.00016,25.39186]
[1778830370830,29.18,80812.79,139.3,0.29586,0.00016,25.39186]
[1778830370873,29.18,80811.01,139.3,0.29557,0.00016,25.37978]
[1778830376430,29.14,80811.32,139.3,0.2954,0.00016,25.37306]
[1778830381478,29.14,80806.26,139.3,0.29455,0.00016,25.33794]
[1778830382697,29.14,80808.3,139.3,0.29488,0.00016,25.35138]
[1778830382721,29.14,80810.83,139.3,0.29528,0.00016,25.36807]
[1778830387563,29.14,80810.89,139.3,0.29527,0.00016,25.36777]
[1778830391648,29.13,80810.07,139.3,0.29512,0.00016,25.36158]
[1778830394102,29.13,80805.02,139.3,0.29429,0.00016,25.32726]
[1778830394747,29.13,80799.67,139.3,0.29343,0.00016,25.29115]
[1778830399782,29.13,80795.85,139.3,0.29279,0.00016,25.26452]
[1778830404205,29.12,80801.86,139.3,0.29374,0.00016,25.30428]
[1778830404817,29.12,80803.39,139.3,0.29398,0.00016,25.31436]
[1778830406496,29.12,80804.49,139.3,0.29416,0.00016,25.32162]
[1778830406831,29.12,80800.74,139.3,0.29355,0.00016,25.29627]
[1778830407561,29.12,80800.74,139.3,0.29355,0.00016,25.29627]
[1778830409296,29.12,80796.07,139.3,0.29279,0.00016,25.2644]
[1778830412612,29.12,80798.68,139.3,0.29317,0.00016,25.27767]
[1778830412830,29.12,80798.68,139.3,0.29317,0.00016,25.27767]
[1778830413695,29.12,80790.47,139.3,0.29185,0.00016,25.22201]
[1778830413880,29.12,80789.04,139.3,0.29162,0.00016,25.21219]
[1778830418915,29.11,80784.91,139.3,0.29093,0.00016,25.18321]
[1778830422505,29.11,80784.81,139.3,0.2909,0.00016,25.18204]
[1778830427979,29.11,80784.21,139.3,0.29078,0.00016,25.17701]
[1778830430794,29.11,80783.96,139.3,0.29074,0.00016,25.17501]
[1778830430821,29.11,80783.96,139.3,0.29074,0.00016,25.17501]
[1778830431393,29.11,80788.42,139.3,0.29145,0.00016,25.20515]
[1778830434170,29.11,80793.16,139.3,0.2922,0.00016,25.23689]
[1778830434294,29.11,80793.16,139.3,0.2922,0.00016,25.23689]
[1778830434352,29.1,80793.72,139.3,0.29228,0.00016,25.24026]
[1778830439680,29.1,80795.43,139.3,0.29254,0.00016,25.25136]
[1778830441383,29.1,80794.71,139.3,0.29242,0.00016,25.24622]
[1778830441496,29.1,80794.71,139.3,0.29242,0.00016,25.24622]
[1778830441630,29.1,80794.71,139.3,0.29242,0.00016,25.24622]
[1778830441779,29.1,80794.71,139.3,0.29242,0.00016,25.24622]
[1778830441870,29.1,80791.14,139.3,0.29184,0.00016,25.2218]
[1778830447112,29.1,80786.55,139.3,0.29108,0.00016,25.18977]
[1778830448831,29.1,80786.55,139.3,0.29108,0.00016,25.18977]
[1778830451256,29.1,80784.48,139.3,0.29074,0.00016,25.17521]
[1778830451537,29.1,80784.48,139.3,0.29074,0.00016,25.17521]
[1778830452479,29.09,80785.07,139.3,0.29082,0.00016,25.17892]
[1778830453990,29.09,80785.15,139.3,0.29083,0.00016,25.17931]
[1778830455990,29.09,80782.58,139.3,0.29042,0.00016,25.16166]
[1778830459039,29.09,80779.17,139.3,0.28985,0.00016,25.13776]
[1778830459196,29.09,80776.67,139.3,0.28945,0.00016,25.12068]
[1778830460076,29.09,80776.67,139.3,0.28945,0.00016,25.12068]
[1778830460233,29.09,80776.67,139.3,0.28945,0.00016,25.12068]
[1778830466396,29.09,80776.05,139.3,0.28933,0.00016,25.1154]
[1778830473637,29.08,80774.54,139.3,0.28903,0.00016,25.09998]
[1778830479108,29.08,80781.22,139.3,0.29008,0.00016,25.1445]
[1778830479336,29.08,80782.76,139.3,0.29032,0.00016,25.15479]
[1778830484557,29.08,80781.98,139.3,0.29018,0.00016,25.14876]
[1778830490413,29.07,80780.26,139.3,0.28988,0.00016,25.13609]
[1778830494135,29.07,80779.32,139.3,0.28972,0.00016,25.1293]
[1778830499207,29.07,80792.66,139.3,0.29184,0.00016,25.21932]
[1778830499219,29.07,80792.66,139.3,0.29184,0.00016,25.21932]
[1778830499228,29.07,80792.66,139.3,0.29184,0.00016,25.21932]
[1778830499243,29.07,80792.66,139.3,0.29184,0.00016,25.21932]
[1778830499398,29.07,80792.66,139.3,0.29184,0.00016,25.21932]
[1778830499997,29.07,80792.66,139.3,0.29184,0.00016,25.21932]
[1778830500046,29.07,80801.06,139.3,0.29318,0.00016,25.27599]
[1778830501032,29.07,80801.06,139.3,0.29318,0.00016,25.27599]
[1778830501062,29.07,80801.06,139.3,0.29318,0.00016,25.27599]
[1778830501113,29.07,80803.69,139.3,0.29361,0.00016,25.29367]
[1778830501127,29.07,80803.69,139.3,0.29361,0.00016,25.29367]
[1778830501297,29.07,80803.69,139.3,0.29361,0.00016,25.29367]
[1778830501816,29.07,80803.69,139.3,0.29361,0.00016,25.29367]
[1778830502318,29.07,80807.51,139.3,0.29422,0.00016,25.31932]
[1778830502392,29.07,80807.51,139.3,0.29422,0.00016,25.31932]
[1778830505918,29.07,80816.3,139.3,0.29563,0.00016,25.37795]
[1778830513819,29.06,80816.15,139.3,0.29558,0.00016,25.37584]
[1778830513826,29.06,80816.15,139.3,0.29558,0.00016,25.37584]
[1778830519455,29.06,80816.64,139.3,0.29563,0.00016,25.37805]
[1778830521271,29.06,80824.96,139.3,0.29697,0.00016,25.43331]
[1778830522243,29.06,80830.83,139.3,0.29792,0.00016,25.47216]
[1778830522295,29.06,80830.83,139.3,0.29792,0.00016,25.47216]
[1778830522637,29.05,80832.8,139.3,0.29823,0.00016,25.48501]
[1778830528679,29.05,80832.62,139.3,0.29818,0.00016,25.48287]
[1778830533714,29.05,80831.71,139.3,0.29799,0.00016,25.47234]
[1778830537556,29.05,80826.84,139.3,0.29719,0.00016,25.43964]
[1778830542778,29.05,80820.71,139.3,0.29619,0.00016,25.3983]
[1778830544194,29.05,80820.64,139.3,0.29617,0.00016,25.39778]
[1778830544294,29.05,80820.64,139.3,0.29617,0.00016,25.39778]
[1778830544792,29.04,80819.18,139.3,0.29594,0.00016,25.38796]
[1778830546835,29.04,80818.37,139.3,0.2958,0.00016,25.38241]
[1778830550224,29.04,80816.57,139.3,0.2955,0.00016,25.36989]
[1778830551058,29.04,80816.57,139.3,0.2955,0.00016,25.36989]
[1778830550835,29.04,80815.62,139.3,0.29534,0.00016,25.36333]
[1778830555870,29.04,80811.67,139.3,0.29468,0.00016,25.33594]
[1778830560780,29.04,80810.81,139.3,0.29453,0.00016,25.32955]
[1778830560905,29.04,80811.18,139.3,0.29458,0.00016,25.33189]
[1778830562429,29.04,80811.09,139.3,0.29457,0.00016,25.33122]
[1778830562873,29.04,80811.09,139.3,0.29457,0.00016,25.33122]
[1778830562920,29.04,80811.04,139.3,0.29456,0.00016,25.33081]
[1778830567955,29.03,80809.04,139.3,0.29421,0.00016,25.31662]
[1778830571452,29.03,80808.87,139.3,0.29418,0.00016,25.31506]
[1778830577019,29.03,80805.09,139.3,0.29355,0.00016,25.28883]
[1778830579954,29.03,80799.66,139.3,0.29267,0.00016,25.25192]
[1778830581618,29.03,80797.11,139.3,0.29225,0.00016,25.23449]
[1778830587089,29.03,80792.05,139.3,0.29143,0.00016,25.19983]
[1778830592124,29.03,80796.58,139.3,0.29213,0.00016,25.22658]
[1778830593203,29.03,80794.46,139.3,0.29179,0.00016,25.21212]
[1778830598951,29.02,80790.92,139.3,0.29122,0.00016,25.18787]
[1778830602799,29.02,80788.5,139.3,0.29082,0.00016,25.17134]
[1778830602895,29.02,80788.5,139.3,0.29082,0.00016,25.17134]
[1778830602994,29.02,80788.5,139.3,0.29082,0.00016,25.17134]
[1778830603095,29.02,80788.01,139.3,0.29075,0.00016,25.16799]
[1778830604861,29.02,80788.05,139.3,0.29075,0.00016,25.16826]
[1778830604994,29.02,80788.05,139.3,0.29075,0.00016,25.16826]
[1778830605081,29.02,80788.13,139.3,0.29076,0.00016,25.16864]
[1778830606926,29.02,80788.25,139.3,0.29078,0.00016,25.16945]
[1778830607094,29.02,80788.25,139.3,0.29078,0.00016,25.16945]
[1778830607251,29.02,80788.27,139.3,0.29078,0.00016,25.1696]
[1778830607394,29.02,80788.27,139.3,0.29078,0.00016,25.1696]
[1778830607715,29.02,80788.27,139.3,0.29078,0.00016,25.1696]
[1778830608156,29.02,80788.29,139.3,0.29079,0.00016,25.16972]
[1778830610991,29.02,80783.24,139.3,0.28997,0.00016,25.13512]
[1778830611094,29.02,80783.24,139.3,0.28997,0.00016,25.13512]
[1778830611257,29.02,80783.59,139.3,0.29003,0.00016,25.13746]
[1778830613059,29.02,80783.59,139.3,0.29003,0.00016,25.13746]
[1778830613160,29.02,80783.3,139.3,0.28997,0.00016,25.13521]
[1778830613197,29.02,80783.3,139.3,0.28997,0.00016,25.13521]
[1778830615066,29.02,80783.19,139.3,0.28996,0.00016,25.13441]
[1778830615121,29.02,80783.19,139.3,0.28996,0.00016,25.13441]
[1778830615194,29.02,80782.51,139.3,0.28984,0.00016,25.12972]
[1778830615286,29.02,80782.6,139.3,0.28986,0.00016,25.13034]
[1778830616218,29.02,80782.6,139.3,0.28986,0.00016,25.13034]
[1778830616394,29.02,80782.6,139.3,0.28986,0.00016,25.13034]
[1778830616922,29.02,80782.6,139.3,0.28986,0.00016,25.13034]
[1778830616994,29.02,80782.6,139.3,0.28986,0.00016,25.13034]
[1778830621514,29.02,80774.79,139.3,0.28859,0.00016,25.07626]
[1778830624761,29.02,80765.87,139.3,0.28716,0.00016,25.01468]
[1778830629909,29.02,80766.89,139.3,0.28732,0.00016,25.02156]
[1778830631878,29.02,80766.4,139.3,0.28724,0.00016,25.01814]
[1778830631904,29.02,80766.4,139.3,0.28724,0.00016,25.01814]
[1778830631994,29.02,80766.4,139.3,0.28724,0.00016,25.01814]
[1778830632062,29.02,80766.05,139.3,0.28718,0.00016,25.01566]
[1778830635808,29.02,80761.99,139.3,0.28653,0.00016,24.98727]
[1778830635876,29.02,80761.92,139.3,0.28651,0.00016,24.98668]
[1778830640771,29.01,80756.07,139.3,0.28556,0.00016,24.94544]
[1778830640854,29.01,80755.84,139.3,0.28552,0.00016,24.94368]
[1778830641645,29.01,80755.84,139.3,0.28552,0.00016,24.94368]
[1778830641664,29.01,80762.82,139.3,0.28664,0.00016,24.99206]
[1778830647379,29.01,80767.16,139.3,0.28731,0.00016,25.02114]
[1778830650680,29.01,80767.47,139.3,0.28734,0.00016,25.02234]
[1778830650995,29.01,80767.47,139.3,0.28734,0.00016,25.02234]
[1778830651103,29.01,80768.42,139.3,0.28746,0.00016,25.02483]
[1778830651301,29.01,80768.42,139.3,0.28746,0.00016,25.02483]
[1778830651351,29.01,80768.42,139.3,0.28746,0.00016,25.02483]
[1778830651825,29.01,80773.51,139.3,0.28827,0.00016,25.05985]
[1778830652473,29.01,80773.51,139.3,0.28827,0.00016,25.05985]
[1778830658756,29.0,80773.93,139.3,0.28833,0.00016,25.06219]
[1778830664407,29.0,80776.43,139.3,0.28871,0.00016,25.07876]
[1778830664598,29.0,80776.43,139.3,0.28871,0.00016,25.07876]
[1778830664602,29.0,80776.43,139.3,0.28871,0.00016,25.07876]
[1778830665021,29.0,80776.43,139.3,0.28871,0.00016,25.07876]
[1778830670758,29.0,80778.14,139.3,0.28897,0.00016,25.08993]
[1778830676714,29.0,80775.7,139.3,0.28856,0.00016,25.07242]
[1778830677842,29.0,80775.7,139.3,0.28856,0.00016,25.07242]
[1778830681143,29.0,80780.67,139.3,0.28935,0.00016,25.1063]
[1778830682117,29.0,80781.15,139.3,0.28943,0.00016,25.10948]
[1778830682213,29.0,80786.32,139.3,0.29026,0.00016,25.14477]
[1778830682629,29.0,80786.32,139.3,0.29026,0.00016,25.14477]
[1778830682757,29.0,80792.41,139.3,0.29124,0.00016,25.18629]
[1778830687792,28.99,80793.44,139.3,0.29138,0.00016,25.19243]
[1778830689311,28.99,80793.34,139.3,0.29136,0.00016,25.19158]
[1778830691139,28.99,80793.37,139.3,0.29136,0.00016,25.19162]
[1778830696257,28.99,80791.26,139.3,0.291,0.00016,25.17641]
[1778830696581,28.99,80789.77,139.3,0.29076,0.00016,25.1661]
[1778830701890,28.99,80783.27,139.3,0.2897,0.00016,25.12102]
[1778830706925,28.98,80784.03,139.3,0.28981,0.00016,25.12585]
[1778830711911,28.98,80783.48,139.3,0.28971,0.00016,25.12173]
[1778830717162,28.98,80785.04,139.3,0.28993,0.00016,25.12817]
[1778830723039,28.98,80784.31,139.3,0.2898,0.00016,25.12259]
[1778830725622,28.98,80784.58,139.3,0.28984,0.00016,25.12428]
[1778830735124,28.98,80784.65,139.3,0.28983,0.00016,25.12394]
[1778830737449,28.98,80784.27,139.3,0.28976,0.00016,25.12119]
[1778830743180,28.97,80787.04,139.3,0.2902,0.00016,25.13964]
[1778830748215,28.97,80788.22,139.3,0.29038,0.00016,25.14727]
[1778830752387,28.97,80786.09,139.3,0.29003,0.00016,25.13237]
[1778830758287,28.97,80784.51,139.3,0.28976,0.00016,25.12112]
[1778830762420,28.97,80780.63,139.3,0.28913,0.00016,25.09427]
[1778830772625,28.97,80782.85,139.3,0.28945,0.00016,25.10521]
[1778830777854,28.97,80788.53,139.3,0.29036,0.00016,25.14377]
[1778830782628,28.96,80791.83,139.3,0.29088,0.00016,25.16578]
[1778830788987,28.96,80791.86,139.3,0.29087,0.00016,25.16534]
[1778830794541,28.96,80788.74,139.3,0.29034,0.00016,25.14328]
[1778830797094,28.96,80788.83,139.3,0.29036,0.00016,25.1438]
[1778830802598,28.96,80784.59,139.3,0.28966,0.00016,25.11402]
[1778830807955,28.95,80782.52,139.3,0.28929,0.00016,25.09863]
[1778830810793,28.95,80774.84,139.3,0.28806,0.00016,25.0456]
[1778830810894,28.95,80774.84,139.3,0.28806,0.00016,25.0456]
[1778830811365,28.95,80774.14,139.3,0.28794,0.00016,25.04073]
[1778830811869,28.95,80774.14,139.3,0.28794,0.00016,25.04073]
[1778830812767,28.95,80770.84,139.3,0.28741,0.00016,25.01781]
[1778830815614,28.95,80768.92,139.3,0.2871,0.00016,25.00424]
[1778830815689,28.95,80769.63,139.3,0.28721,0.00016,25.00906]
[1778830820724,28.95,80769.61,139.3,0.28718,0.00016,25.00796]
[1778830826766,28.94,80769.82,139.3,0.28719,0.00016,25.00824]
[1778830831801,28.94,80769.7,139.3,0.28712,0.00016,25.00259]
[1778830836836,28.93,80767.57,139.3,0.28675,0.00016,24.98688]
[1778830838400,28.93,80767.57,139.3,0.28675,0.00016,24.98688]
[1778830839632,28.93,80773.66,139.3,0.28772,0.00016,25.02866]
[1778830839857,28.93,80774.47,139.3,0.28785,0.00016,25.03403]
[1778830840965,28.93,80774.47,139.3,0.28785,0.00016,25.03403]
[1778830846906,28.93,80769.86,139.3,0.28709,0.00016,25.00128]
[1778830851941,28.93,80773.34,139.3,0.28763,0.00016,25.02478]
[1778830853022,28.93,80773.34,139.3,0.28763,0.00016,25.02478]
[1778830853053,28.93,80772.57,139.3,0.2875,0.00016,25.01933]
[1778830853724,28.93,80772.57,139.3,0.2875,0.00016,25.01933]
[1778830854266,28.93,80772.57,139.3,0.2875,0.00016,25.01933]
[1778830857475,28.92,80773.16,139.3,0.28758,0.00016,25.02256]
[1778830857892,28.92,80773.16,139.3,0.28758,0.00016,25.02256]
[1778830859474,28.92,80773.65,139.3,0.28765,0.00016,25.02561]
[1778830859997,28.92,80773.68,139.3,0.28765,0.00016,25.02569]
[1778830864782,28.92,80773.22,139.3,0.28756,0.00016,25.02203]
[1778830865032,28.92,80772.5,139.3,0.28745,0.00016,25.01693]
[1778830867395,28.92,80771.53,139.3,0.28729,0.00016,25.01]
[1778830867568,28.92,80771.69,139.3,0.28731,0.00016,25.01091]
[1778830868053,28.92,80766.5,139.3,0.28647,0.00016,24.97482]
[1778830869038,28.92,80766.5,139.3,0.28647,0.00016,24.97482]
[1778830875102,28.92,80764.35,139.3,0.28611,0.00016,24.95939]
[1778830875699,28.92,80764.35,139.3,0.28611,0.00016,24.95939]
[1778830876364,28.92,80760.32,139.3,0.28547,0.00016,24.93127]
[1778830877702,28.92,80756.37,139.3,0.28483,0.00016,24.90366]
[1778830884167,28.91,80756.75,139.3,0.28488,0.00016,24.90566]
[1778830887211,28.91,80755.72,139.3,0.28471,0.00016,24.89824]
[1778830888079,28.91,80752.82,139.3,0.28424,0.00016,24.87786]
[1778830894953,28.91,80748.75,139.3,0.28356,0.00016,24.84507]
[1778830899505,28.91,80746.35,139.3,0.28317,0.00016,24.82791]
[1778830900489,28.91,80745.9,139.3,0.28309,0.00016,24.82471]
[1778830900608,28.91,80745.9,139.3,0.28309,0.00016,24.82471]
[1778830901286,28.91,80743.13,139.3,0.28265,0.00016,24.8051]
[1778830901514,28.91,80743.13,139.3,0.28265,0.00016,24.8051]
[1778830901531,28.91,80743.13,139.3,0.28265,0.00016,24.8051]
[1778830905262,28.91,80739.84,139.3,0.28212,0.00016,24.78161]
[1778830905315,28.91,80739.69,139.3,0.28209,0.00016,24.78046]
[1778830906159,28.91,80739.69,139.3,0.28209,0.00016,24.78046]
[1778830911357,28.9,80736.02,139.3,0.28144,0.00016,24.75194]
[1778830916155,28.9,80736.33,139.3,0.28148,0.00016,24.75338]
[1778830921427,28.89,80733.01,139.3,0.28092,0.00016,24.72884]
[1778830922880,28.89,80731.54,139.3,0.28068,0.00016,24.71826]
[1778830922883,28.89,80731.54,139.3,0.28068,0.00016,24.71826]
[1778830923002,28.89,80731.54,139.3,0.28068,0.00016,24.71826]
[1778830923055,28.89,80731.54,139.3,0.28068,0.00016,24.71826]
[1778830923412,28.89,80731.54,139.3,0.28068,0.00016,24.71826]
[1778830923441,28.89,80730.99,139.3,0.28059,0.00016,24.7142]
[1778830928476,28.89,80731.09,139.3,0.28058,0.00016,24.7136]
[1778830928687,28.89,80731.09,139.3,0.28058,0.00016,24.7136]
[1778830929392,28.89,80731.09,139.3,0.28058,0.00016,24.7136]
[1778830930976,28.89,80730.4,139.3,0.28046,0.00016,24.70819]
[1778830932599,28.88,80737.72,139.3,0.28161,0.00016,24.75943]
[1778830933511,28.88,80737.16,139.3,0.28151,0.00016,24.75527]
[1778830934456,28.88,80737.16,139.3,0.28151,0.00016,24.75527]
[1778830935203,28.88,80737.16,139.3,0.28151,0.00016,24.75527]
[1778830935303,28.88,80737.2,139.3,0.28151,0.00016,24.75504]
[1778830936245,28.88,80737.2,139.3,0.28151,0.00016,24.75504]
[1778830936277,28.88,80737.2,139.3,0.28151,0.00016,24.75504]
[1778830936394,28.88,80737.2,139.3,0.28151,0.00016,24.75504]
[1778830936395,28.88,80737.2,139.3,0.28151,0.00016,24.75504]
[1778830936404,28.88,80737.2,139.3,0.28151,0.00016,24.75504]
[1778830936423,28.88,80737.89,139.3,0.28161,0.00016,24.75961]
[1778830936594,28.88,80737.89,139.3,0.28161,0.00016,24.75961]
[1778830938546,28.88,80754.8,139.3,0.2843,0.00016,24.87819]
[1778830943581,28.88,80758.05,139.3,0.2848,0.00016,24.89981]
[1778830948616,28.87,80757.86,139.3,0.28474,0.00016,24.89731]
[1778830952697,28.87,80761.49,139.3,0.28527,0.00016,24.9179]
[1778830953024,28.87,80761.49,139.3,0.28527,0.00016,24.9179]
[1778830955213,28.87,80765.02,139.3,0.28583,0.00016,24.942]
[1778830956831,28.87,80768.92,139.3,0.28645,0.00016,24.96887]
[1778830957294,28.87,80768.92,139.3,0.28645,0.00016,24.96887]
[1778830957314,28.86,80768.99,139.3,0.28645,0.00016,24.96879]
[1778830962715,28.86,80774.99,139.3,0.28738,0.00016,25.00938]
[1778830967978,28.86,80774.8,139.3,0.28733,0.00016,25.00693]
[1778830973794,28.85,80771.89,139.3,0.28683,0.00016,24.98543]
[1778830975663,28.85,80769.99,139.3,0.28652,0.00016,24.97201]
[1778830980843,28.85,80768.68,139.3,0.28628,0.00016,24.96172]
[1778830985046,28.84,80770.78,139.3,0.2866,0.00016,24.97557]
[1778830990370,28.84,80774.71,139.3,0.2872,0.00016,25.00178]
[1778830995006,28.84,80775.81,139.3,0.28735,0.00016,25.00825]
[1778830995392,28.84,80775.81,139.3,0.28735,0.00016,25.00825]
[1778830995479,28.84,80776.02,139.3,0.28738,0.00016,25.00948]
[1778831000983,28.83,80783.56,139.3,0.28857,0.00016,25.06067]
[1778831004584,28.83,80783.41,139.3,0.28854,0.00016,25.05945]
[1778831005011,28.83,80783.08,139.3,0.28847,0.00016,25.05656]
[1778831006402,28.83,80783.08,139.3,0.28847,0.00016,25.05656]
[1778831006503,28.83,80782.85,139.3,0.28843,0.00016,25.05471]
[1778831007503,28.83,80782.85,139.3,0.28843,0.00016,25.05471]
[1778831008092,28.83,80782.85,139.3,0.28843,0.00016,25.05471]
[1778831008654,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831008665,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831008808,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831008919,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831008966,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831009021,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831009395,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831009446,28.83,80782.85,139.3,0.28842,0.00016,25.05429]
[1778831009578,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831009659,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831009673,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831009705,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831009729,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831009910,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831010127,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831010392,28.83,80798.29,139.3,0.29091,0.00016,25.16051]
[1778831010571,28.83,80819.09,139.3,0.29429,0.00016,25.3023]
[1778831011194,28.83,80819.09,139.3,0.29429,0.00016,25.3023]
[1778831011517,28.83,80830.51,139.3,0.29613,0.00016,25.37556]
[1778831013314,28.82,80831.49,139.3,0.29628,0.00016,25.38197]
[1778831017268,28.82,80829.43,139.3,0.29593,0.00016,25.36738]
[1778831017322,28.82,80829.84,139.3,0.29599,0.00016,25.36998]
[1778831017853,28.82,80829.84,139.3,0.29599,0.00016,25.36998]
[1778831018187,28.81,80831.31,139.3,0.29617,0.00016,25.37737]
[1778831024144,28.8,80835.93,139.3,0.29685,0.00016,25.40567]
[1778831028700,28.8,80837.35,139.3,0.29706,0.00016,25.41446]
[1778831028705,28.8,80837.35,139.3,0.29706,0.00016,25.41446]
[1778831032069,28.78,80842.32,139.3,0.29777,0.00016,25.44382]
[1778831037237,28.74,80841.64,139.3,0.2974,0.00016,25.42887]
[1778831040834,28.73,80842.35,139.3,0.29741,0.00016,25.42965]
[1778831040871,28.73,80842.35,139.3,0.29741,0.00016,25.42965]
[1778831041094,28.73,80842.35,139.3,0.29741,0.00016,25.42965]
[1778831041365,28.73,80842.35,139.3,0.29741,0.00016,25.42965]
[1778831041444,28.73,80837.57,139.3,0.29662,0.00016,25.39726]
[1778831041912,28.73,80837.57,139.3,0.29662,0.00016,25.39726]
[1778831042065,28.73,80837.57,139.3,0.29662,0.00016,25.39726]
[1778831042115,28.73,80837.57,139.3,0.29662,0.00016,25.39726]
[1778831042572,28.73,80828.77,139.3,0.29517,0.00016,25.33742]
[1778831048314,28.71,80826.09,139.3,0.29463,0.00016,25.31528]
[1778831052092,28.71,80825.71,139.3,0.29455,0.00016,25.31195]
[1778831054865,28.71,80824.42,139.3,0.29432,0.00016,25.30245]
[1778831059881,28.7,80817.48,139.3,0.29317,0.00016,25.25416]
[1778831062087,28.7,80817.23,139.3,0.29312,0.00016,25.25229]
[1778831068454,28.7,80815.33,139.3,0.29278,0.00016,25.23809]
[1778831073489,28.7,80816.98,139.3,0.29301,0.00016,25.24489]
[1778831077641,28.69,80816.53,139.3,0.29293,0.00016,25.24142]
[1778831082078,28.69,80817.06,139.3,0.293,0.00016,25.24441]
[1778831088597,28.69,80816.96,139.3,0.29296,0.00016,25.24287]
[1778831093632,28.69,80816.6,139.3,0.29289,0.00016,25.23986]
[1778831094676,28.69,80816.6,139.3,0.29289,0.00016,25.23986]
[1778831100290,28.68,80811.9,139.3,0.29211,0.00016,25.20704]
[1778831103188,28.68,80807.29,139.3,0.29135,0.00016,25.17516]
[1778831103289,28.68,80805.91,139.3,0.29112,0.00016,25.16562]
[1778831106636,28.68,80805.52,139.3,0.29106,0.00016,25.1628]
[1778831106694,28.68,80805.52,139.3,0.29106,0.00016,25.1628]
[1778831106723,28.68,80804.36,139.3,0.29086,0.00016,25.15456]
[1778831111706,28.68,80802.15,139.3,0.29048,0.00016,25.13847]
[1778831113771,28.68,80801.81,139.3,0.29042,0.00016,25.13571]
[1778831118831,28.67,80791.19,139.3,0.28867,0.00016,25.06127]
[1778831122757,28.67,80790.02,139.3,0.28846,0.00016,25.05252]
[1778831124816,28.67,80790.09,139.3,0.28847,0.00016,25.0527]
[1778831124873,28.67,80790.09,139.3,0.28847,0.00016,25.0527]
[1778831131098,28.67,80790.19,139.3,0.28846,0.00016,25.05241]
[1778831136576,28.66,80789.76,139.3,0.28834,0.00016,25.04454]
[1778831137256,28.66,80789.51,139.3,0.2883,0.00016,25.04262]
[1778831143525,28.66,80789.43,139.3,0.28826,0.00016,25.04114]
[1778831143960,28.66,80788.85,139.3,0.28816,0.00016,25.03672]
[1778831146590,28.66,80799.62,139.3,0.28991,0.00016,25.1115]
[1778831151963,28.65,80799.77,139.3,0.28989,0.00016,25.11091]
[1778831159379,28.65,80799.96,139.3,0.28988,0.00016,25.11061]
[1778831159464,28.65,80799.96,139.3,0.28988,0.00016,25.11061]
[1778831159798,28.65,80799.54,139.3,0.2898,0.00016,25.10726]
[1778831165320,28.64,80807.57,139.3,0.2911,0.00016,25.16211]
[1778831170906,28.64,80808.62,139.3,0.29124,0.00016,25.16834]
[1778831171030,28.64,80808.62,139.3,0.29124,0.00016,25.16834]
[1778831176690,28.64,80808.15,139.3,0.29114,0.00016,25.16427]
[1778831176733,28.64,80808.07,139.3,0.29112,0.00016,25.16339]
[1778831178861,28.63,80807.65,139.3,0.29105,0.00016,25.16024]
[1778831179255,28.63,80808.41,139.3,0.29117,0.00016,25.16523]
[1778831184431,28.63,80808.4,139.3,0.29115,0.00016,25.16451]
[1778831190335,28.63,80807.39,139.3,0.29096,0.00016,25.15643]
[1778831195370,28.62,80802.67,139.3,0.29015,0.00016,25.11925]
[1778831200405,28.62,80803.43,139.3,0.29026,0.00016,25.12397]
[1778831205440,28.62,80808.8,139.3,0.29112,0.00016,25.16049]
[1778831211271,28.62,80811.55,139.3,0.29155,0.00016,25.17872]
[1778831216804,28.61,80809.72,139.3,0.29123,0.00016,25.16519]
[1778831222559,28.61,80804.35,139.3,0.29033,0.00016,25.12718]
[1778831224685,28.61,80804.67,139.3,0.29038,0.00016,25.12929]
[1778831227244,28.61,80795.86,139.3,0.28894,0.00016,25.0679]
[1778831227861,28.61,80795.86,139.3,0.28894,0.00016,25.0679]
[1778831228602,28.61,80795.75,139.3,0.28891,0.00016,25.06693]
[1778831235651,28.61,80795.66,139.3,0.28887,0.00016,25.06523]
[1778831240686,28.6,80795.68,139.3,0.28886,0.00016,25.06455]
[1778831247887,28.6,80795.26,139.3,0.28877,0.00016,25.06095]
[1778831248036,28.6,80795.26,139.3,0.28877,0.00016,25.06095]
[1778831251764,28.6,80782.35,139.3,0.28662,0.00016,24.96577]
[1778831256799,28.59,80784.06,139.3,0.28689,0.00016,24.97724]
[1778831258600,28.59,80784.02,139.3,0.28688,0.00016,24.97685]
[1778831260055,28.59,80784.02,139.3,0.28687,0.00016,24.97673]
[1778831260194,28.59,80784.02,139.3,0.28687,0.00016,24.97673]
[1778831260827,28.59,80784.03,139.3,0.28687,0.00016,24.97647]
[1778831265862,28.59,80783.87,139.3,0.28681,0.00016,24.97421]
[1778831269307,28.59,80783.74,139.3,0.28678,0.00016,24.97259]
[1778831275598,28.58,80784.63,139.3,0.28689,0.00016,24.9776]
[1778831275699,28.58,80784.48,139.3,0.28685,0.00016,24.97605]
[1778831276272,28.58,80784.48,139.3,0.28685,0.00016,24.97605]
[1778831278057,28.58,80784.48,139.3,0.28685,0.00016,24.97605]
[1778831278077,28.58,80784.41,139.3,0.28683,0.00016,24.97506]
[1778831283990,28.57,80784.91,139.3,0.28687,0.00016,24.97702]
[1778831289025,28.57,80784.81,139.3,0.28683,0.00016,24.97501]
[1778831294060,28.56,80781.89,139.3,0.28632,0.00016,24.95322]
[1778831298887,28.56,80782.27,139.3,0.28636,0.00016,24.95514]
[1778831304059,28.56,80780.39,139.3,0.28602,0.00016,24.94043]
[1778831309488,28.55,80781.84,139.3,0.28623,0.00016,24.94938]
[1778831309490,28.55,80781.84,139.3,0.28623,0.00016,24.94938]
[1778831309496,28.55,80781.84,139.3,0.28623,0.00016,24.94938]
[1778831313720,28.55,80781.59,139.3,0.28614,0.00016,24.94274]
[1778831319864,28.54,80774.46,139.3,0.28495,0.00016,24.89111]
[1778831325645,28.54,80780.42,139.3,0.28588,0.00016,24.93164]
[1778831335359,28.53,80779.95,139.3,0.28575,0.00016,24.92616]
[1778831340392,28.53,80780.44,139.3,0.28581,0.00016,24.92859]
[1778831342081,28.53,80780.47,139.3,0.28581,0.00016,24.9286]
[1778831342194,28.53,80780.47,139.3,0.28581,0.00016,24.9286]
[1778831342722,28.53,80781.29,139.3,0.28593,0.00016,24.93407]
[1778831343510,28.53,80781.29,139.3,0.28593,0.00016,24.93407]
[1778831343556,28.53,80783.0,139.3,0.28621,0.00016,24.94611]
[1778831343984,28.53,80783.0,139.3,0.28621,0.00016,24.94611]
[1778831344180,28.53,80783.0,139.3,0.28621,0.00016,24.94611]
[1778831344398,28.53,80783.0,139.3,0.28621,0.00016,24.94611]
[1778831345183,28.53,80786.34,139.3,0.28675,0.00016,24.96949]
[1778831345374,28.53,80786.34,139.3,0.28675,0.00016,24.96949]
[1778831345426,28.53,80796.34,139.3,0.28838,0.00016,25.03955]
[1778831346398,28.53,80796.34,139.3,0.28838,0.00016,25.03955]
[1778831347006,28.53,80800.09,139.3,0.28899,0.00016,25.06569]
[1778831347405,28.53,80800.09,139.3,0.28899,0.00016,25.06569]
[1778831347657,28.53,80800.09,139.3,0.28899,0.00016,25.06569]
[1778831347689,28.53,80800.09,139.3,0.28899,0.00016,25.06569]
[1778831347693,28.53,80800.09,139.3,0.28899,0.00016,25.06569]
[1778831347720,28.53,80804.22,139.3,0.28966,0.00016,25.09423]
[1778831348556,28.53,80804.22,139.3,0.28966,0.00016,25.09423]
[1778831349736,28.52,80809.61,139.3,0.29054,0.00016,25.13162]
[1778831351194,28.52,80811.48,139.3,0.29084,0.00016,25.1444]
[1778831353117,28.52,80810.66,139.3,0.29071,0.00016,25.13861]
[1778831353482,28.52,80809.27,139.3,0.29048,0.00016,25.12888]
[1778831355317,28.52,80808.33,139.3,0.29032,0.00016,25.12218]
[1778831355496,28.52,80808.08,139.3,0.29027,0.00016,25.12028]
[1778831357392,28.52,80810.18,139.3,0.29061,0.00016,25.13474]
[1778831357494,28.52,80810.18,139.3,0.29061,0.00016,25.13474]
[1778831357781,28.52,80810.18,139.3,0.29061,0.00016,25.13474]
[1778831357881,28.52,80810.18,139.3,0.29061,0.00016,25.13474]
[1778831357894,28.52,80810.18,139.3,0.29061,0.00016,25.13474]
[1778831357972,28.52,80811.16,139.3,0.29077,0.00016,25.14156]
[1778831359525,28.52,80826.03,139.3,0.29322,0.00016,25.24425]
[1778831364559,28.52,80825.24,139.3,0.29308,0.00016,25.2386]
[1778831366354,28.52,80825.5,139.3,0.29312,0.00016,25.24035]
[1778831366597,28.52,80825.5,139.3,0.29312,0.00016,25.24035]
[1778831367121,28.52,80830.51,139.3,0.29394,0.00016,25.27469]
[1778831367300,28.52,80830.51,139.3,0.29394,0.00016,25.27469]
[1778831367988,28.52,80830.51,139.3,0.29394,0.00016,25.27469]
[1778831374804,28.52,80833.76,139.3,0.29445,0.00016,25.29273]
[1778831379034,28.52,80833.64,139.3,0.29442,0.00016,25.29174]
[1778831384914,28.52,80828.62,139.3,0.29359,0.00016,25.25724]
[1778831387605,28.52,80828.4,139.3,0.29356,0.00016,25.25581]
[1778831393766,28.52,80824.57,139.3,0.29294,0.00016,25.22986]
[1778831395015,28.52,80824.57,139.3,0.29294,0.00016,25.22986]
[1778831395104,28.52,80826.17,139.3,0.2932,0.00016,25.24093]
[1778831396595,28.52,80832.65,139.3,0.29427,0.00016,25.28545]
[1778831401169,28.52,80836.95,139.3,0.29498,0.00016,25.31485]
[1778831401320,28.52,80836.95,139.3,0.29498,0.00016,25.31485]
[1778831403675,28.52,80837.72,139.3,0.29511,0.00016,25.32006]
[1778831403794,28.52,80837.72,139.3,0.29511,0.00016,25.32006]
[1778831403836,28.52,80837.53,139.3,0.29507,0.00016,25.31873]
[1778831405743,28.52,80837.57,139.3,0.29508,0.00016,25.31905]
[1778831405793,28.52,80837.57,139.3,0.29508,0.00016,25.31905]
[1778831405844,28.52,80837.57,139.3,0.29508,0.00016,25.3191]
[1778831410885,28.52,80837.35,139.3,0.29504,0.00016,25.31731]
[1778831413869,28.52,80837.35,139.3,0.29504,0.00016,25.31731]
[1778831418942,28.52,80838.54,139.3,0.29522,0.00016,25.3249]
[1778831423392,28.52,80840.29,139.3,0.2955,0.00017,25.33661]
[1778831423494,28.52,80840.29,139.3,0.2955,0.00017,25.33661]
[1778831423977,28.52,80843.44,139.3,0.29603,0.00017,25.3581]
[1778831427197,28.52,80842.87,139.3,0.29593,0.00017,25.35425]
[1778831427688,28.52,80842.87,139.3,0.29593,0.00017,25.35425]
[1778831428007,28.52,80843.97,139.3,0.29611,0.00017,25.36175]
[1778831428309,28.52,80843.97,139.3,0.29611,0.00017,25.36175]
[1778831428491,28.52,80843.97,139.3,0.29611,0.00017,25.36175]
[1778831429013,28.52,80843.89,139.3,0.2961,0.00017,25.36122]
[1778831430373,28.52,80844.28,139.3,0.29617,0.00017,25.36388]
[1778831431323,28.52,80844.35,139.3,0.29615,0.00017,25.36054]
[1778831432073,28.52,80844.19,139.3,0.29613,0.00017,25.35954]
[1778831438634,28.52,80845.6,139.3,0.29637,0.00017,25.36951]
[1778831441099,28.52,80855.3,139.3,0.29798,0.00017,25.43544]
[1778831446137,28.52,80855.43,139.3,0.298,0.00017,25.43629]
[1778831451172,28.52,80858.94,139.3,0.29858,0.00017,25.45989]
[1778831456207,28.52,80861.76,139.3,0.29904,0.00017,25.47864]
[1778831461208,28.52,80857.32,139.3,0.2983,0.00017,25.44848]
[1778831461263,28.52,80857.32,139.3,0.2983,0.00017,25.44848]
[1778831461371,28.52,80852.09,139.3,0.29743,0.00017,25.41309]
[1778831462609,28.52,80852.09,139.3,0.29743,0.00017,25.41309]
[1778831464598,28.52,80842.08,139.3,0.29578,0.00017,25.34494]
[1778831466892,28.52,80835.06,139.3,0.29462,0.00016,25.297]
[1778831466996,28.52,80835.06,139.3,0.29462,0.00016,25.297]
[1778831467097,28.52,80832.26,139.3,0.29416,0.00016,25.27786]
[1778831467584,28.52,80832.26,139.3,0.29416,0.00016,25.27786]
[1778831467902,28.52,80832.26,139.3,0.29416,0.00016,25.27786]
[1778831468479,28.52,80832.26,139.3,0.29416,0.00016,25.27782]
[1778831468549,28.52,80832.26,139.3,0.29416,0.00016,25.27782]
[1778831469393,28.52,80831.82,139.3,0.29408,0.00016,25.27475]
[1778831469595,28.52,80831.82,139.3,0.29408,0.00016,25.27475]
[1778831469873,28.52,80840.45,139.3,0.29551,0.00017,25.33375]
[1778831475224,28.52,80847.35,139.3,0.29664,0.00017,25.38046]
[1778831479489,28.51,80848.4,139.3,0.29681,0.00017,25.38737]
[1778831485410,28.51,80844.13,139.3,0.29609,0.00017,25.3581]
[1778831489626,28.51,80843.94,139.3,0.29606,0.00017,25.3567]
[1778831494646,28.51,80848.01,139.3,0.29671,0.00017,25.38035]
[1778831500788,28.51,80847.83,139.3,0.29667,0.00017,25.37888]
[1778831506714,28.51,80847.06,139.3,0.29653,0.00017,25.37335]
[1778831508966,28.51,80835.19,139.3,0.29457,0.00016,25.29233]
[1778831510978,28.51,80834.55,139.3,0.29447,0.00016,25.28795]
[1778831511105,28.51,80834.55,139.3,0.29447,0.00016,25.28795]
[1778831511136,28.51,80834.55,139.3,0.29447,0.00016,25.28795]
[1778831511955,28.51,80834.39,139.3,0.29444,0.00016,25.28691]
[1778831512031,28.51,80847.12,139.3,0.29655,0.00017,25.37387]
[1778831517635,28.51,80853.13,139.3,0.29754,0.00017,25.41465]
[1778831520544,28.51,80856.55,139.3,0.29811,0.00017,25.43776]
[1778831525905,28.51,80863.64,139.3,0.29927,0.00017,25.48521]
[1778831528085,28.51,80864.13,139.3,0.29935,0.00017,25.48843]
[1778831528712,28.51,80856.65,139.3,0.29811,0.00017,25.43784]
[1778831529684,28.51,80856.65,139.3,0.29811,0.00017,25.43784]
[1778831529719,28.51,80855.79,139.3,0.29796,0.00017,25.43188]
[1778831535761,28.51,80855.46,139.3,0.2979,0.00017,25.4294]
[1778831540423,28.51,80857.47,139.3,0.29823,0.00017,25.44283]
[1778831540831,28.51,80857.47,139.3,0.29823,0.00017,25.44283]
[1778831542460,28.51,80864.67,139.3,0.29942,0.00017,25.49118]
[1778831543003,28.5,80865.14,139.3,0.29949,0.00017,25.49418]
[1778831543684,28.5,80865.14,139.3,0.29949,0.00017,25.49418]
[1778831543788,28.5,80865.14,139.3,0.29949,0.00017,25.49418]
[1778831543817,28.5,80865.42,139.3,0.29954,0.00017,25.49589]
[1778831544392,28.5,80865.42,139.3,0.29954,0.00017,25.49589]
[1778831544494,28.5,80865.42,139.3,0.29954,0.00017,25.49589]
[1778831544824,28.5,80870.08,139.3,0.30031,0.00017,25.52717]
[1778831548366,28.5,80867.68,139.3,0.29991,0.00017,25.51097]
[1778831548594,28.5,80867.68,139.3,0.29991,0.00017,25.51097]
[1778831549860,28.5,80867.24,139.3,0.29983,0.00017,25.50781]
[1778831554895,28.5,80865.04,139.3,0.29943,0.00017,25.48877]
[1778831559934,28.5,80865.54,139.3,0.2995,0.00017,25.49169]
[1778831564993,28.5,80865.61,139.3,0.2995,0.00017,25.49178]
[1778831570394,28.5,80864.87,139.3,0.29937,0.00017,25.48627]
[1778831578579,28.49,80864.56,139.3,0.2993,0.00017,25.4835]
[1778831585109,28.49,80865.15,139.3,0.29938,0.00017,25.48691]
[1778831590144,28.49,80865.17,139.3,0.29938,0.00017,25.48665]
[1778831594750,28.49,80865.07,139.3,0.29935,0.00017,25.48582]
[1778831595179,28.49,80870.7,139.3,0.30028,0.00017,25.52342]
[1778831595393,28.49,80870.7,139.3,0.30028,0.00017,25.52342]
[1778831595494,28.49,80870.7,139.3,0.30028,0.00017,25.52342]
[1778831596186,28.49,80873.74,139.3,0.30079,0.00017,25.54369]
[1778831597890,28.49,80873.49,139.3,0.30074,0.00017,25.54189]
[1778831598200,28.49,80873.13,139.3,0.30068,0.00017,25.53936]
[1778831603235,28.49,80873.8,139.3,0.30079,0.00017,25.54367]
[1778831608271,28.49,80872.38,139.3,0.30055,0.00017,25.53401]
[1778831613308,28.49,80872.25,139.3,0.3005,0.00017,25.52926]
[1778831618140,28.49,80862.2,139.3,0.29883,0.00017,25.46178]
[1778831619713,28.49,80862.17,139.3,0.29883,0.00017,25.46158]
[1778831619814,28.49,80862.01,139.3,0.2988,0.00017,25.46055]
[1778831621554,28.49,80860.13,139.3,0.29849,0.00017,25.44782]
[1778831621655,28.49,80858.05,139.3,0.29814,0.00017,25.43374]
[1778831623231,28.49,80858.05,139.3,0.29814,0.00017,25.43374]
[1778831623594,28.49,80858.52,139.3,0.29822,0.00017,25.43706]
[1778831625120,28.49,80858.52,139.3,0.29822,0.00017,25.43706]
[1778831625294,28.49,80857.4,139.3,0.29804,0.00017,25.42945]
[1778831625370,28.49,80857.4,139.3,0.29804,0.00017,25.42945]
[1778831625760,28.49,80857.4,139.3,0.29804,0.00017,25.42945]
[1778831626264,28.49,80851.67,139.3,0.29708,0.00017,25.39046]
[1778831629520,28.48,80845.07,139.3,0.29599,0.00017,25.34533]
[1778831629886,28.48,80845.07,139.3,0.29599,0.00017,25.34533]
[1778831630665,28.48,80845.25,139.3,0.29601,0.00017,25.34625]
[1778831631065,28.48,80845.25,139.3,0.29601,0.00017,25.34625]
[1778831631434,28.48,80845.08,139.3,0.29598,0.00017,25.34497]
[1778831631972,28.48,80844.86,139.3,0.29594,0.00017,25.34328]
[1778831636244,28.48,80841.98,139.3,0.29545,0.00017,25.32327]
[1778831636567,28.48,80841.94,139.3,0.29544,0.00017,25.32281]
[1778831638501,28.48,80841.84,139.3,0.29541,0.00017,25.32176]
[1778831638522,28.48,80840.85,139.3,0.29524,0.00017,25.31482]
[1778831641157,28.48,80841.2,139.3,0.2953,0.00017,25.31712]
[1778831642065,28.48,80840.38,139.3,0.29516,0.00017,25.31133]
[1778831643697,28.48,80839.84,139.3,0.29507,0.00017,25.30754]
[1778831643721,28.48,80839.84,139.3,0.29507,0.00017,25.30754]
[1778831644081,28.48,80839.84,139.3,0.29507,0.00017,25.30754]
[1778831644289,28.48,80835.36,139.3,0.29432,0.00017,25.27671]
[1778831644732,28.48,80835.36,139.3,0.29432,0.00017,25.27671]
[1778831644833,28.48,80834.59,139.3,0.2942,0.00017,25.27142]
[1778831645733,28.48,80834.59,139.3,0.2942,0.00017,25.27142]
[1778831645834,28.48,80834.16,139.3,0.29413,0.00016,25.26842]
[1778831650927,28.47,80833.31,139.3,0.29396,0.00016,25.26176]
[1778831652313,28.47,80833.36,139.3,0.29397,0.00016,25.26211]
[1778831657616,28.47,80833.16,139.3,0.29392,0.00016,25.25998]
[1778831662651,28.47,80830.11,139.3,0.2934,0.00016,25.23847]
[1778831664321,28.47,80830.09,139.3,0.2934,0.00016,25.23823]
[1778831670056,28.47,80829.03,139.3,0.29321,0.00016,25.23045]
[1778831675742,28.46,80828.7,139.3,0.29312,0.00016,25.22371]
[1778831676458,28.46,80828.7,139.3,0.29312,0.00016,25.22371]
[1778831681784,28.46,80826.8,139.3,0.29279,0.00016,25.2101]
[1778831687826,28.46,80825.94,139.3,0.29264,0.00016,25.20372]
[1778831692862,28.46,80823.93,139.3,0.2923,0.00016,25.1895]
[1778831694876,28.46,80824.28,139.3,0.29236,0.00016,25.19186]
[1778831700917,28.46,80823.12,139.3,0.29215,0.00016,25.18338]
[1778831705952,28.46,80820.74,139.3,0.29175,0.00016,25.16662]
[1778831708152,28.46,80821.02,139.3,0.2918,0.00016,25.16851]
[1778831709705,28.46,80820.79,139.3,0.29176,0.00016,25.16681]
[1778831709980,28.45,80819.36,139.3,0.29152,0.00016,25.15671]
[1778831710567,28.45,80819.36,139.3,0.29152,0.00016,25.15671]
[1778831710987,28.45,80819.19,139.3,0.29149,0.00016,25.15548]
[1778831713362,28.45,80817.75,139.3,0.29125,0.00016,25.1454]
[1778831714008,28.45,80817.32,139.3,0.29118,0.00016,25.14229]
[1778831719043,28.45,80816.21,139.3,0.29098,0.00016,25.13395]
[1778831720416,28.45,80816.12,139.3,0.29096,0.00016,25.1332]
[1778831724283,28.45,80816.64,139.3,0.29104,0.00016,25.13643]
[1778831725286,28.45,80818.75,139.3,0.29138,0.00016,25.15094]
[1778831726092,28.45,80824.63,139.3,0.29234,0.00016,25.19144]
[1778831731127,28.45,80826.07,139.3,0.29255,0.00016,25.1971]
[1778831736162,28.44,80831.05,139.3,0.29335,0.00017,25.2309]
[1778831737485,28.44,80830.64,139.3,0.29328,0.00017,25.22795]
[1778831743211,28.44,80832.35,139.3,0.29355,0.00017,25.23901]
[1778831745307,28.44,80832.43,139.3,0.29356,0.00017,25.23944]
[1778831745393,28.44,80835.45,139.3,0.29405,0.00017,25.2601]
[1778831745494,28.44,80835.45,139.3,0.29405,0.00017,25.2601]
[1778831746232,28.44,80842.34,139.3,0.29519,0.00017,25.30739]
[1778831751267,28.44,80842.15,139.3,0.29516,0.00017,25.30601]
[1778831756302,28.44,80840.83,139.3,0.29494,0.00017,25.29697]
[1778831761338,28.44,80840.67,139.3,0.29492,0.00017,25.29592]
[1778831766374,28.44,80840.41,139.3,0.29487,0.00017,25.2942]
[1778831767061,28.44,80840.41,139.3,0.29487,0.00017,25.2942]
[1778831767381,28.44,80846.71,139.3,0.29592,0.00017,25.33731]
[1778831769395,28.44,80857.0,139.3,0.29762,0.00017,25.40728]
[1778831771174,28.44,80856.77,139.3,0.29758,0.00017,25.40564]
[1778831776689,28.44,80861.86,139.3,0.29842,0.00017,25.43964]
[1778831777126,28.44,80861.86,139.3,0.29842,0.00017,25.43964]
[1778831783048,28.44,80860.29,139.3,0.29814,0.00017,25.42831]
[1778831787134,28.43,80854.08,139.3,0.29709,0.00017,25.38574]
[1778831787553,28.43,80854.28,139.3,0.29712,0.00017,25.38693]
[1778831793563,28.43,80850.0,139.3,0.29638,0.00017,25.35353]
[1778831798598,28.43,80847.7,139.3,0.29599,0.00017,25.33756]
[1778831803301,28.43,80847.74,139.3,0.29599,0.00017,25.33768]
[1778831803400,28.43,80847.33,139.3,0.29592,0.00017,25.33485]
[1778831805799,28.43,80842.79,139.3,0.29517,0.00017,25.3037]
[1778831806391,28.43,80842.79,139.3,0.29517,0.00017,25.3037]
[1778831805859,28.43,80842.5,139.3,0.29512,0.00017,25.30163]
[1778831806654,28.43,80842.25,139.3,0.29508,0.00017,25.29992]
[1778831808026,28.43,80842.25,139.3,0.29508,0.00017,25.29992]
[1778831808127,28.43,80838.91,139.3,0.29452,0.00017,25.27687]
[1778831810714,28.43,80838.64,139.3,0.29448,0.00017,25.27504]
[1778831810795,28.43,80838.64,139.3,0.29448,0.00017,25.27504]
[1778831810871,28.43,80838.64,139.3,0.29448,0.00017,25.27506]
[1778831816724,28.43,80838.16,139.3,0.29439,0.00017,25.27138]
[1778831821761,28.43,80835.89,139.3,0.29401,0.00017,25.25548]
[1778831822605,28.43,80835.89,139.3,0.29401,0.00017,25.25548]
[1778831823201,28.43,80835.89,139.3,0.29401,0.00017,25.25548]
[1778831824601,28.43,80837.95,139.3,0.29434,0.00017,25.26944]
[1778831824780,28.43,80837.76,139.3,0.29431,0.00017,25.26807]
[1778831830822,28.42,80832.96,139.3,0.29349,0.00017,25.23418]
[1778831835857,28.42,80830.42,139.3,0.29306,0.00017,25.2162]
[1778831838204,28.42,80829.24,139.3,0.29287,0.00017,25.20797]
[1778831843447,28.42,80825.09,139.3,0.29217,0.00016,25.17892]
[1778831843782,28.42,80823.52,139.3,0.29191,0.00016,25.168]
[1778831848948,28.42,80822.84,139.3,0.2918,0.00016,25.1631]
[1778831854990,28.42,80822.48,139.3,0.29171,0.00016,25.15654]
[1778831860025,28.42,80822.81,139.3,0.29176,0.00016,25.15865]
[1778831865060,28.42,80822.58,139.3,0.29171,0.00016,25.15685]
[1778831870095,28.42,80822.24,139.3,0.29165,0.00016,25.15428]
[1778831875135,28.42,80821.53,139.3,0.29153,0.00016,25.14921]
[1778831881176,28.41,80821.21,139.3,0.29148,0.00016,25.14685]
[1778831886212,28.41,80820.61,139.3,0.29138,0.00016,25.1426]
[1778831886608,28.41,80820.61,139.3,0.29138,0.00016,25.1426]
[1778831886880,28.41,80820.61,139.3,0.29138,0.00016,25.1426]
[1778831887094,28.41,80820.61,139.3,0.29138,0.00016,25.1426]
[1778831892255,28.41,80815.99,139.3,0.29062,0.00016,25.11056]
[1778831897290,28.41,80813.62,139.3,0.29023,0.00016,25.0941]
[1778831902328,28.41,80813.54,139.3,0.29022,0.00016,25.09357]
[1778831909374,28.42,80816.57,139.3,0.29071,0.00016,25.11468]
[1778831914409,28.41,80817.97,139.3,0.29092,0.00016,25.12051]
[1778831916880,28.41,80819.12,139.3,0.29111,0.00016,25.12848]
[1778831922465,28.41,80817.66,139.3,0.29087,0.00016,25.11826]
[1778831927500,28.41,80813.99,139.3,0.29026,0.00016,25.09276]
[1778831933542,28.42,80813.61,139.3,0.29021,0.00016,25.09033]
[1778831938579,28.42,80813.87,139.3,0.29025,0.00016,25.09233]
[1778831938894,28.42,80813.87,139.3,0.29025,0.00016,25.09233]
[1778831943988,28.42,80813.44,139.3,0.29019,0.00016,25.0895]
[1778831946889,28.42,80813.58,139.3,0.29021,0.00016,25.09061]
[1778831953302,28.42,80812.76,139.3,0.29009,0.00016,25.08517]
[1778831958724,28.42,80812.03,139.3,0.28998,0.00016,25.08047]
[1778831963759,28.42,80812.17,139.3,0.29001,0.00016,25.08174]
[1778831968794,28.42,80813.7,139.3,0.29026,0.00016,25.0927]
[1778831973829,28.42,80814.0,139.3,0.2903,0.00016,25.0912]
[1778831978864,28.42,80813.74,139.3,0.29026,0.00016,25.08964]
[1778831983899,28.42,80813.56,139.3,0.29024,0.00016,25.08866]
[1778831987958,28.42,80813.44,139.3,0.29022,0.00016,25.088]
[1778831988057,28.43,80814.14,139.3,0.29034,0.00016,25.09293]
[1778831990704,28.43,80814.55,139.3,0.29041,0.00016,25.09607]
[1778831990794,28.43,80814.55,139.3,0.29041,0.00016,25.09607]
[1778831990948,28.43,80814.43,139.3,0.2904,0.00016,25.09537]
[1778831992751,28.43,80813.58,139.3,0.29027,0.00016,25.08993]
[1778831992907,28.43,80813.58,139.3,0.29027,0.00016,25.08993]
[1778831992962,28.43,80813.77,139.3,0.2903,0.00016,25.09125]
[1778831995683,28.43,80813.77,139.3,0.2903,0.00016,25.09141]
[1778831996394,28.43,80813.77,139.3,0.2903,0.00016,25.09141]
[1778831996495,28.43,80814.08,139.3,0.29036,0.00016,25.09363]
[1778831999220,28.43,80814.13,139.3,0.29036,0.00016,25.09396]
[1778832001519,28.43,80813.98,139.3,0.29034,0.00016,25.09287]
[1778832000069,28.43,80813.98,139.3,0.29034,0.00016,25.09287]
[1778832011018,28.43,80813.98,139.3,0.29034,0.00016,25.09287]
[1778832011116,28.43,80801.93,139.3,0.28836,0.00016,25.00865]
[1778832013809,28.43,80800.43,139.3,0.28811,0.00016,24.99813]
[1778832014216,28.43,80800.43,139.3,0.28811,0.00016,24.99813]
[1778832014420,28.43,80800.43,139.3,0.28811,0.00016,24.99813]
[1778832014501,28.43,80798.12,139.3,0.28774,0.00016,24.98191]
[1778832016201,28.43,80796.54,139.3,0.28748,0.00016,24.9708]
[1778832019446,28.43,80809.95,139.3,0.28968,0.00016,25.06477]
[1778832019912,28.43,80809.95,139.3,0.28968,0.00016,25.06477]
[1778832020194,28.43,80811.36,139.3,0.28991,0.00016,25.07461]
[1778832023727,28.43,80813.38,139.3,0.29024,0.00016,25.08869]
[1778832024196,28.43,80813.38,139.3,0.29024,0.00016,25.08869]
[1778832024223,28.43,80814.77,139.3,0.29047,0.00016,25.09837]
[1778832029258,28.43,80814.69,139.3,0.29046,0.00016,25.09781]
[1778832033685,28.43,80811.14,139.3,0.28985,0.00016,25.06924]
[1778832034295,28.43,80801.66,139.3,0.28829,0.00016,25.00292]
[1778832037476,28.43,80797.66,139.3,0.28764,0.00016,24.97483]
[1778832037594,28.43,80797.66,139.3,0.28764,0.00016,24.97483]
[1778832037681,28.43,80797.35,139.3,0.28759,0.00016,24.97265]
[1778832037726,28.43,80797.35,139.3,0.28759,0.00016,24.97265]
[1778832037794,28.43,80797.35,139.3,0.28759,0.00016,24.97265]
[1778832038324,28.43,80795.4,139.3,0.28727,0.00016,24.95894]
[1778832043359,28.43,80793.4,139.3,0.28694,0.00016,24.94485]
[1778832048394,28.43,80791.89,139.3,0.28669,0.00016,24.93421]
[1778832052166,28.43,80787.44,139.3,0.28597,0.00016,24.90312]
[1778832057457,28.43,80781.88,139.3,0.28509,0.00016,24.86471]
[1778832060478,28.44,80772.3,139.3,0.28354,0.00016,24.7972]
[1778832065513,28.44,80770.9,139.3,0.28334,0.00016,24.78837]
[1778832068381,28.44,80770.79,139.3,0.28334,0.00016,24.78804]
[1778832068794,28.44,80764.8,139.3,0.28237,0.00016,24.74551]
[1778832069544,28.44,80762.74,139.3,0.28204,0.00016,24.731]
[1778832074655,28.44,80760.77,139.3,0.28174,0.00016,24.7176]
[1778832074657,28.44,80746.32,139.3,0.2794,0.00016,24.6139]
[1778832080371,28.45,80741.63,139.3,0.27867,0.00016,24.58096]
[1778832080412,28.45,80741.63,139.3,0.27867,0.00016,24.58096]
[1778832082238,28.45,80742.39,139.3,0.2788,0.00016,24.58684]
[1778832087672,28.45,80752.25,139.3,0.28042,0.00016,24.65927]
[1778832088392,28.45,80752.25,139.3,0.28042,0.00016,24.65927]
[1778832088494,28.45,80752.25,139.3,0.28042,0.00016,24.65927]
[1778832088679,28.45,80754.37,139.3,0.28077,0.00016,24.67469]
[1778832091256,28.46,80750.45,139.3,0.28015,0.00016,24.64729]
[1778832091391,28.46,80750.45,139.3,0.28015,0.00016,24.64729]
[1778832091494,28.46,80750.45,139.3,0.28015,0.00016,24.64729]
[1778832091700,28.46,80748.14,139.3,0.27976,0.00016,24.62689]
[1778832093034,28.46,80746.52,139.3,0.2795,0.00016,24.61533]
[1778832093714,28.46,80745.45,139.3,0.27933,0.00016,24.60772]
[1778832098679,28.46,80740.13,139.3,0.27848,0.00016,24.56981]
[1778832103785,28.46,80734.14,139.3,0.27753,0.00016,24.52705]
[1778832108821,28.46,80735.01,139.3,0.27769,0.00016,24.53397]
[1778832111365,28.46,80733.04,139.3,0.27737,0.00016,24.51981]
[1778832112316,28.46,80732.9,139.3,0.27736,0.00016,24.51894]
[1778832112646,28.46,80732.9,139.3,0.27736,0.00016,24.51894]
[1778832112705,28.46,80732.9,139.3,0.27736,0.00016,24.51894]
[1778832112732,28.46,80723.86,139.3,0.27591,0.00016,24.45333]
[1778832113856,28.47,80713.75,139.3,0.27429,0.00016,24.37973]
[1778832118142,28.47,80712.42,139.3,0.27409,0.00016,24.37053]
[1778832118146,28.47,80712.42,139.3,0.27409,0.00016,24.37053]
[1778832118166,28.47,80712.69,139.3,0.27414,0.00016,24.3727]
[1778832121108,28.47,80709.87,139.3,0.2737,0.00016,24.35261]
[1778832121953,28.47,80709.61,139.3,0.27367,0.00016,24.35101]
[1778832122557,28.47,80709.61,139.3,0.27367,0.00016,24.35101]
[1778832122712,28.47,80709.61,139.3,0.27367,0.00016,24.35101]
[1778832122777,28.47,80707.21,139.3,0.2733,0.00016,24.334]
[1778832122878,28.47,80707.21,139.3,0.2733,0.00016,24.334]
[1778832123236,28.47,80707.21,139.3,0.2733,0.00016,24.334]
[1778832124482,28.47,80706.58,139.3,0.2732,0.00016,24.32938]
[1778832125392,28.47,80708.89,139.3,0.27357,0.00016,24.34655]
[1778832127959,28.47,80724.5,139.3,0.27608,0.00016,24.46116]
[1778832130559,28.47,80724.47,139.3,0.27608,0.00016,24.46101]
[1778832131124,28.48,80725.16,139.3,0.27619,0.00016,24.4661]
[1778832136056,28.48,80724.22,139.3,0.27605,0.00016,24.45955]
[1778832138027,28.48,80711.17,139.3,0.27396,0.00016,24.36445]
[1778832141205,28.48,80711.4,139.3,0.27401,0.00016,24.36645]
[1778832142180,28.48,80710.93,139.3,0.27393,0.00016,24.36315]
[1778832142399,28.48,80710.93,139.3,0.27393,0.00016,24.36315]
[1778832147473,28.48,80704.21,139.3,0.27288,0.00016,24.31471]
[1778832153715,28.48,80704.74,139.3,0.27297,0.00016,24.31584]
[1778832157193,28.49,80704.97,139.3,0.27302,0.00016,24.31835]
[1778832157497,28.49,80704.98,139.3,0.27303,0.00016,24.31864]
[1778832163202,28.49,80703.5,139.3,0.27282,0.00016,24.30887]
[1778832164076,28.49,80703.5,139.3,0.27282,0.00016,24.30887]
[1778832167025,28.49,80703.33,139.3,0.2728,0.00016,24.30804]
[1778832167230,28.49,80693.32,139.3,0.27121,0.00016,24.23442]
[1778832167953,28.49,80693.32,139.3,0.27121,0.00016,24.23442]
[1778832168094,28.49,80693.32,139.3,0.27121,0.00016,24.23442]
[1778832168237,28.49,80689.44,139.3,0.2706,0.00016,24.20594]
[1778832170770,28.49,80689.73,139.3,0.27065,0.00016,24.20822]
[1778832170997,28.49,80688.92,139.3,0.27052,0.00016,24.20235]
[1778832171050,28.49,80688.92,139.3,0.27052,0.00016,24.20235]
[1778832173392,28.5,80687.45,139.3,0.27029,0.00016,24.19175]
[1778832175342,28.5,80686.87,139.3,0.27021,0.00016,24.18775]
[1778832180299,28.5,80687.56,139.3,0.27033,0.00016,24.19355]
[1778832180366,28.5,80687.56,139.3,0.27033,0.00016,24.19355]
[1778832181147,28.5,80691.79,139.3,0.27101,0.00016,24.22495]
[1778832183755,28.5,80698.26,139.3,0.27204,0.00016,24.27282]
[1778832187465,28.5,80695.92,139.3,0.27167,0.00016,24.25581]
[1778832187469,28.5,80695.92,139.3,0.27167,0.00016,24.25581]
[1778832188927,28.5,80693.51,139.3,0.27129,0.00016,24.23817]
[1778832188994,28.5,80693.51,139.3,0.27129,0.00016,24.23817]
[1778832189384,28.5,80695.82,139.3,0.27166,0.00016,24.25525]
[1778832190545,28.5,80695.82,139.3,0.27166,0.00016,24.25525]
[1778832190621,28.5,80695.82,139.3,0.27166,0.00016,24.25525]
[1778832192149,28.5,80698.74,139.3,0.27213,0.00016,24.27711]
[1778832192392,28.5,80698.74,139.3,0.27213,0.00016,24.27711]
[1778832192536,28.5,80698.74,139.3,0.27213,0.00016,24.27711]
[1778832192606,28.5,80698.74,139.3,0.27213,0.00016,24.27711]
[1778832192701,28.5,80706.25,139.3,0.27333,0.00016,24.33251]
[1778832193557,28.5,80706.25,139.3,0.27333,0.00016,24.33251]
[1778832193771,28.5,80706.25,139.3,0.27333,0.00016,24.33251]
[1778832193824,28.5,80716.76,139.3,0.27502,0.00016,24.40959]
[1778832194394,28.5,80716.76,139.3,0.27502,0.00016,24.40959]
[1778832194620,28.5,80725.96,139.3,0.2765,0.00016,24.47676]
[1778832200698,28.51,80726.22,139.3,0.27656,0.00016,24.47961]
[1778832203348,28.51,80725.86,139.3,0.27652,0.00016,24.4776]
[1778832207948,28.51,80723.34,139.3,0.27613,0.00016,24.45996]
[1778832210927,28.51,80725.86,139.3,0.27654,0.00016,24.47865]
[1778832216575,28.51,80721.82,139.3,0.27589,0.00016,24.44615]
[1778832221610,28.52,80720.95,139.3,0.27576,0.00016,24.44055]
[1778832221919,28.52,80720.95,139.3,0.27576,0.00016,24.44055]
[1778832227652,28.52,80730.73,139.3,0.27735,0.00016,24.5125]
[1778832229181,28.52,80731.38,139.3,0.27746,0.00016,24.51732]
[1778832234615,28.52,80723.95,139.3,0.27628,0.00016,24.46389]
[1778832239737,28.52,80731.42,139.3,0.2775,0.00016,24.51896]
[1778832240393,28.52,80731.42,139.3,0.2775,0.00016,24.51896]
[1778832242123,28.52,80735.3,139.3,0.27813,0.00016,24.54733]
[1778832242392,28.52,80735.3,139.3,0.27813,0.00016,24.54733]
[1778832242498,28.52,80735.3,139.3,0.27813,0.00016,24.54733]
[1778832242594,28.52,80735.3,139.3,0.27813,0.00016,24.54733]
[1778832242968,28.52,80729.06,139.3,0.27713,0.00016,24.50218]
[1778832243878,28.52,80729.06,139.3,0.27713,0.00016,24.50218]
[1778832243994,28.52,80721.81,139.3,0.27597,0.00016,24.44962]
[1778832244771,28.52,80718.32,139.3,0.27541,0.00016,24.42432]
[1778832246269,28.53,80717.87,139.3,0.27534,0.00016,24.42109]
[1778832246462,28.53,80717.87,139.3,0.27534,0.00016,24.42109]
[1778832246488,28.53,80717.87,139.3,0.27534,0.00016,24.42109]
[1778832246494,28.53,80717.87,139.3,0.27534,0.00016,24.42109]
[1778832246785,28.53,80718.46,139.3,0.27543,0.00016,24.42547]
[1778832248414,28.53,80718.81,139.3,0.27549,0.00016,24.42799]
[1778832248799,28.53,80718.53,139.3,0.27544,0.00016,24.42592]
[1778832254738,28.52,80718.26,139.3,0.2754,0.00016,24.4237]
[1778832255392,28.52,80718.37,139.3,0.27541,0.00016,24.42445]
[1778832258717,28.52,80713.28,139.3,0.27459,0.00016,24.38715]
[1778832258794,28.52,80713.28,139.3,0.27459,0.00016,24.38715]
[1778832259876,28.52,80713.99,139.3,0.2747,0.00016,24.39219]
[1778832264913,28.52,80713.95,139.3,0.27469,0.00016,24.39136]
[1778832266530,28.52,80712.44,139.3,0.27444,0.00016,24.38019]
[1778832266841,28.52,80712.44,139.3,0.27444,0.00016,24.38019]
[1778832266927,28.52,80712.88,139.3,0.27451,0.00016,24.38317]
[1778832270483,28.52,80713.14,139.3,0.27454,0.00016,24.38486]
[1778832270489,28.52,80713.14,139.3,0.27454,0.00016,24.38486]
[1778832270525,28.52,80713.14,139.3,0.27454,0.00016,24.38486]
[1778832270547,28.52,80713.14,139.3,0.27454,0.00016,24.38486]
[1778832270552,28.52,80713.14,139.3,0.27454,0.00016,24.38486]
[1778832270614,28.52,80713.14,139.3,0.27454,0.00016,24.38486]
[1778832270876,28.52,80711.87,139.3,0.27434,0.00016,24.37546]
[1778832271094,28.52,80711.87,139.3,0.27434,0.00016,24.37546]
[1778832271717,28.52,80711.87,139.3,0.27434,0.00016,24.37546]
[1778832271798,28.52,80700.02,139.3,0.27242,0.00016,24.28457]
[1778832271964,28.52,80689.74,139.3,0.27078,0.00016,24.20856]
[1778832273618,28.52,80689.74,139.3,0.27078,0.00016,24.20856]
[1778832274061,28.52,80690.99,139.3,0.27097,0.00016,24.21762]
[1778832279469,28.52,80692.32,139.3,0.27117,0.00016,24.2267]
[1778832280271,28.51,80692.32,139.3,0.27116,0.00016,24.22637]
[1778832283029,28.51,80695.14,139.3,0.2716,0.00016,24.24684]
[1778832288150,28.51,80695.13,139.3,0.27158,0.00016,24.24592]
[1778832288440,28.51,80695.13,139.3,0.27158,0.00016,24.24592]
[1778832288541,28.51,80695.15,139.3,0.27158,0.00016,24.24591]
[1778832294119,28.51,80695.17,139.3,0.27158,0.00016,24.24581]
[1778832298440,28.51,80695.29,139.3,0.27159,0.00016,24.24657]
[1778832302862,28.51,80696.05,139.3,0.27171,0.00016,24.25207]
[1778832302926,28.51,80696.09,139.3,0.27172,0.00016,24.2523]
[1778832302994,28.51,80696.09,139.3,0.27172,0.00016,24.2523]
[1778832305841,28.51,80696.78,139.3,0.27183,0.00016,24.25745]
[1778832305896,28.51,80696.76,139.3,0.27183,0.00016,24.25737]
[1778832307830,28.51,80696.98,139.3,0.27186,0.00016,24.25905]
[1778832307931,28.51,80697.09,139.3,0.27188,0.00016,24.25976]
[1778832308392,28.51,80697.09,139.3,0.27188,0.00016,24.25976]
[1778832312777,28.51,80703.62,139.3,0.27292,0.00016,24.30786]
[1778832316437,28.51,80703.46,139.3,0.2729,0.00016,24.30668]
[1778832319013,28.51,80702.53,139.3,0.27275,0.00016,24.29984]
[1778832324974,28.51,80703.62,139.3,0.27292,0.00016,24.3078]
[1778832325094,28.51,80703.6,139.3,0.27292,0.00016,24.30765]
[1778832325195,28.51,80703.6,139.3,0.27292,0.00016,24.30764]
[1778832328207,28.51,80703.65,139.3,0.27292,0.00016,24.30789]
[1778832328294,28.51,80703.65,139.3,0.27292,0.00016,24.30789]
[1778832328358,28.51,80704.0,139.3,0.27297,0.00016,24.31022]
[1778832329918,28.51,80704.0,139.3,0.27297,0.00016,24.31022]
[1778832329959,28.51,80704.6,139.3,0.27307,0.00016,24.31461]
[1778832335411,28.51,80704.26,139.3,0.27298,0.00016,24.30774]
[1778832335754,28.51,80704.26,139.3,0.27298,0.00016,24.30774]
[1778832335847,28.51,80704.26,139.3,0.27298,0.00016,24.30774]
[1778832335867,28.51,80704.26,139.3,0.27298,0.00016,24.30774]
[1778832335913,28.51,80704.71,139.3,0.27305,0.00016,24.31093]
[1778832337421,28.51,80715.81,139.3,0.27482,0.00016,24.39213]
[1778832341516,28.5,80716.91,139.3,0.27499,0.00016,24.39983]
[1778832347491,28.5,80713.48,139.3,0.27442,0.00016,24.37394]
[1778832352506,28.5,80712.99,139.3,0.27433,0.00016,24.36982]
[1778832353066,28.5,80713.13,139.3,0.27435,0.00016,24.37071]
[1778832355924,28.5,80719.25,139.3,0.27532,0.00016,24.4151]
[1778832356134,28.5,80721.44,139.3,0.27566,0.00016,24.43066]
[1778832356322,28.5,80721.44,139.3,0.27566,0.00016,24.43066]
[1778832356393,28.5,80721.44,139.3,0.27566,0.00016,24.43066]
[1778832356725,28.5,80722.06,139.3,0.27576,0.00016,24.43517]
[1778832362276,28.5,80723.48,139.3,0.27598,0.00016,24.44495]
[1778832367822,28.49,80725.87,139.3,0.27634,0.00016,24.46163]
[1778832373219,28.49,80726.09,139.3,0.27636,0.00016,24.46233]
[1778832374601,28.49,80729.38,139.3,0.27688,0.00016,24.4861]
[1778832374606,28.49,80729.38,139.3,0.27688,0.00016,24.4861]
[1778832374733,28.49,80729.38,139.3,0.27688,0.00016,24.4861]
[1778832375091,28.49,80734.05,139.3,0.27763,0.00016,24.51963]
[1778832376572,28.49,80736.89,139.3,0.27808,0.00016,24.54019]
[1778832382474,28.48,80730.42,139.3,0.27695,0.00016,24.48932]
[1778832387754,28.47,80734.82,139.3,0.27764,0.00016,24.52038]
[1778832392658,28.47,80732.18,139.3,0.27717,0.00016,24.49651]
[1778832392859,28.47,80732.18,139.3,0.27717,0.00016,24.49651]
[1778832393817,28.47,80718.29,139.3,0.27493,0.00016,24.39504]
[1778832394841,28.47,80718.29,139.3,0.27493,0.00016,24.39504]
[1778832396853,28.47,80716.88,139.3,0.2747,0.00016,24.38462]
[1778832397036,28.47,80716.88,139.3,0.2747,0.00016,24.38462]
[1778832397094,28.47,80713.37,139.3,0.27414,0.00016,24.35888]
[1778832397107,28.47,80713.37,139.3,0.27414,0.00016,24.35888]
[1778832397848,28.47,80709.04,139.3,0.27345,0.00016,24.32708]
[1778832399417,28.47,80708.54,139.3,0.27336,0.00016,24.32306]
[1778832399862,28.47,80708.2,139.3,0.2733,0.00016,24.32025]
[1778832400475,28.47,80708.2,139.3,0.2733,0.00016,24.32025]
[1778832400772,28.47,80708.2,139.3,0.2733,0.00016,24.32025]
[1778832400869,28.47,80708.92,139.3,0.27341,0.00016,24.32534]
[1778832402270,28.47,80710.43,139.3,0.27364,0.00016,24.33611]
[1778832402392,28.47,80710.43,139.3,0.27364,0.00016,24.33611]
[1778832402494,28.47,80710.43,139.3,0.27364,0.00016,24.33611]
[1778832402883,28.47,80715.76,139.3,0.27449,0.00016,24.37486]
[1778832404670,28.46,80715.93,139.3,0.27451,0.00016,24.37587]
[1778832404897,28.46,80715.94,139.3,0.27451,0.00016,24.37568]
[1778832409440,28.46,80715.96,139.3,0.27449,0.00016,24.37515]
[1778832409793,28.46,80715.96,139.3,0.27449,0.00016,24.37515]
[1778832414969,28.46,80713.6,139.3,0.27409,0.00016,24.35682]
[1778832420010,28.46,80711.43,139.3,0.27373,0.00016,24.3401]
[1778832423339,28.45,80711.08,139.3,0.27366,0.00016,24.33699]
[1778832425043,28.45,80712.02,139.3,0.2738,0.00016,24.34359]
[1778832428079,28.45,80711.94,139.3,0.27378,0.00016,24.3427]
[1778832428406,28.45,80712.98,139.3,0.27395,0.00016,24.35019]
[1778832429071,28.45,80712.21,139.3,0.27382,0.00016,24.34428]
[1778832430576,28.45,80711.85,139.3,0.27375,0.00016,24.34138]
[1778832431131,28.45,80706.86,139.3,0.27295,0.00016,24.30446]
[1778832435849,28.45,80703.99,139.3,0.27247,0.00016,24.28253]
[1778832436450,28.45,80701.29,139.3,0.27204,0.00016,24.26244]
[1778832437904,28.45,80700.03,139.3,0.27183,0.00016,24.25299]
[1778832438046,28.45,80700.03,139.3,0.27183,0.00016,24.25299]
[1778832447418,28.44,80705.34,139.3,0.27261,0.00016,24.28882]
[1778832454341,28.43,80705.17,139.3,0.27252,0.00016,24.28221]
[1778832460293,28.43,80705.6,139.3,0.27255,0.00016,24.28351]
[1778832465354,28.42,80706.54,139.3,0.27263,0.00016,24.28756]
[1778832465579,28.42,80706.54,139.3,0.27263,0.00016,24.28756]
[1778832466177,28.41,80706.57,139.3,0.27259,0.00016,24.28557]
[1778832466335,28.4,80706.26,139.3,0.27249,0.00016,24.28113]
[1778832468564,28.39,80707.31,139.3,0.27259,0.00016,24.28572]
[1778832468619,28.38,80707.34,139.3,0.27252,0.00016,24.28278]
[1778832470363,28.37,80716.69,139.3,0.27392,0.00016,24.3474]
[1778832473649,28.35,80724.48,139.3,0.27506,0.00016,24.39947]
[1778832473795,28.35,80724.48,139.3,0.27506,0.00016,24.39947]
[1778832473896,28.35,80729.18,139.3,0.27574,0.00016,24.43087]
[1778832477711,28.32,80731.33,139.3,0.27593,0.00016,24.43985]
[1778832477794,28.32,80731.33,139.3,0.27593,0.00016,24.43985]
[1778832477947,28.32,80731.32,139.3,0.27588,0.00016,24.43749]
[1778832478994,28.32,80731.32,139.3,0.27588,0.00016,24.43749]
[1778832479384,28.31,80731.43,139.3,0.27588,0.00016,24.43763]
[1778832483539,28.31,80733.14,139.3,0.27614,0.00016,24.44915]
[1778832489952,28.31,80733.27,139.3,0.27612,0.00016,24.44837]
[1778832490391,28.3,80733.13,139.3,0.27608,0.00016,24.44665]
[1778832495538,28.28,80740.91,139.3,0.27713,0.00016,24.49452]
[1778832497599,28.26,80741.7,139.3,0.27717,0.00016,24.49656]
[1778832497638,28.26,80741.7,139.3,0.27717,0.00016,24.49656]
[1778832497699,28.25,80741.51,139.3,0.27705,0.00016,24.49147]
[1778832498623,28.25,80741.51,139.3,0.27705,0.00016,24.49147]
[1778832498711,28.25,80743.05,139.3,0.2773,0.00016,24.50247]
[1778832500664,28.24,80742.97,139.3,0.2772,0.00016,24.49819]
[1778832504354,28.23,80744.41,139.3,0.2774,0.00016,24.5073]
[1778832510645,28.22,80729.57,139.3,0.2749,0.00016,24.39404]
[1778832517694,28.17,80729.6,139.3,0.27453,0.00016,24.37535]
[1778832522729,28.16,80730.34,139.3,0.27458,0.00016,24.37747]
[1778832526123,28.16,80730.5,139.3,0.27454,0.00016,24.37605]
[1778832526181,28.16,80730.5,139.3,0.27454,0.00016,24.37605]
[1778832526239,28.15,80730.03,139.3,0.27446,0.00016,24.3721]
[1778832526279,28.15,80730.03,139.3,0.27446,0.00016,24.3721]
[1778832526389,28.15,80730.03,139.3,0.27446,0.00016,24.3721]
[1778832526757,28.15,80719.36,139.3,0.27273,0.00016,24.29296]
[1778832527868,28.15,80705.93,139.3,0.27056,0.00016,24.1925]
[1778832528971,28.15,80705.93,139.3,0.27056,0.00016,24.1925]
[1778832529068,28.15,80703.5,139.3,0.27017,0.00016,24.17414]
[1778832529894,28.15,80703.5,139.3,0.27017,0.00016,24.17414]
[1778832534626,28.15,80704.08,139.3,0.27025,0.00016,24.17801]
[1778832536950,28.15,80704.23,139.3,0.27028,0.00016,24.17921]
[1778832537061,28.15,80704.28,139.3,0.27029,0.00016,24.17969]
[1778832537784,28.15,80704.28,139.3,0.27029,0.00016,24.17969]
[1778832537894,28.15,80704.28,139.3,0.27029,0.00016,24.17969]
[1778832537940,28.15,80699.98,139.3,0.2696,0.00016,24.14753]
[1778832541091,28.15,80698.69,139.3,0.26939,0.00016,24.13784]
[1778832541277,28.15,80698.6,139.3,0.26938,0.00016,24.13716]
[1778832541317,28.15,80698.6,139.3,0.26938,0.00016,24.13716]
[1778832541862,28.15,80698.61,139.3,0.26938,0.00016,24.13723]
[1778832546897,28.15,80696.8,139.3,0.26907,0.00016,24.12308]
[1778832547265,28.15,80696.8,139.3,0.26907,0.00016,24.12308]
[1778832552939,28.15,80696.8,139.3,0.26906,0.00016,24.12247]
[1778832557974,28.15,80694.75,139.3,0.26872,0.00016,24.10657]
[1778832559113,28.15,80694.75,139.3,0.26872,0.00016,24.10657]
[1778832565023,28.15,80695.94,139.3,0.2689,0.00016,24.11492]
[1778832570058,28.15,80688.22,139.3,0.26765,0.00016,24.0563]
[1778832570966,28.15,80688.22,139.3,0.26765,0.00016,24.0563]
[1778832575093,28.14,80703.91,139.3,0.27014,0.00016,24.1701]
[1778832575510,28.14,80703.91,139.3,0.27014,0.00016,24.1701]
[1778832576258,28.14,80703.91,139.3,0.27014,0.00016,24.1701]
[1778832579057,28.14,80705.89,139.3,0.27045,0.00016,24.18462]
[1778832579107,28.14,80705.89,139.3,0.27045,0.00016,24.18462]
[1778832579121,28.14,80705.85,139.3,0.27044,0.00016,24.18417]
[1778832580183,28.14,80705.85,139.3,0.27044,0.00016,24.18417]
[1778832580218,28.14,80705.85,139.3,0.27044,0.00016,24.18417]
[1778832581846,28.14,80708.22,139.3,0.27082,0.00016,24.2017]
[1778832582142,28.14,80710.24,139.3,0.27114,0.00016,24.21676]
[1778832582794,28.14,80710.24,139.3,0.27114,0.00016,24.21676]
[1778832582894,28.14,80710.24,139.3,0.27114,0.00016,24.21676]
[1778832583149,28.14,80711.07,139.3,0.27127,0.00016,24.22279]
[1778832584158,28.14,80711.07,139.3,0.27127,0.00016,24.22279]
[1778832584256,28.14,80713.58,139.3,0.27167,0.00016,24.24139]
[1778832588099,28.14,80710.27,139.3,0.27114,0.00016,24.2167]
[1778832588184,28.14,80706.83,139.3,0.27058,0.00016,24.19097]
[1778832589465,28.14,80706.82,139.3,0.27059,0.00016,24.19137]
[1778832595233,28.14,80707.69,139.3,0.27069,0.00016,24.19613]
[1778832597627,28.14,80708.18,139.3,0.27077,0.00016,24.1997]
[1778832597694,28.14,80708.18,139.3,0.27077,0.00016,24.1997]
[1778832598254,28.13,80708.34,139.3,0.27076,0.00016,24.19929]
[1778832600230,28.13,80708.06,139.3,0.27068,0.00016,24.19562]
[1778832600487,28.12,80708.46,139.3,0.27071,0.00016,24.19712]
[1778832600761,28.12,80708.46,139.3,0.27071,0.00016,24.19712]
[1778832600788,28.12,80708.46,139.3,0.27071,0.00016,24.19712]
[1778832600897,28.12,80708.46,139.3,0.27071,0.00016,24.19712]
[1778832601275,28.12,80712.28,139.3,0.27132,0.00016,24.22533]
[1778832601567,28.12,80712.28,139.3,0.27132,0.00016,24.22533]
[1778832602667,28.12,80712.61,139.3,0.27138,0.00016,24.2281]
[1778832608861,28.11,80716.26,139.3,0.27189,0.00016,24.25195]
[1778832610232,28.11,80715.98,139.3,0.27183,0.00016,24.24916]
[1778832615373,28.11,80716.65,139.3,0.27195,0.00016,24.2548]
[1778832618784,28.11,80715.03,139.3,0.27171,0.00016,24.24357]
[1778832619095,28.11,80715.03,139.3,0.27171,0.00016,24.24357]
[1778832619198,28.12,80715.08,139.3,0.27173,0.00016,24.24446]
[1778832620560,28.12,80708.11,139.3,0.27062,0.00016,24.19285]
[1778832626644,28.1,80707.56,139.3,0.27042,0.00016,24.18406]
[1778832632681,28.1,80704.04,139.3,0.26983,0.00016,24.15369]
[1778832637904,28.1,80701.94,139.3,0.26949,0.00016,24.13777]
[1778832643570,28.1,80699.04,139.3,0.26902,0.00016,24.11572]
[1778832645395,28.1,80698.02,139.3,0.26886,0.00016,24.10802]
[1778832649351,28.1,80697.19,139.3,0.26872,0.00016,24.10175]
[1778832650345,28.1,80696.99,139.3,0.26869,0.00016,24.10024]
[1778832649613,28.1,80690.48,139.3,0.26764,0.00016,24.05109]
[1778832650853,28.1,80690.48,139.3,0.26764,0.00016,24.05109]
[1778832651649,28.1,80686.36,139.3,0.26698,0.00016,24.01984]
[1778832651960,28.1,80684.74,139.3,0.26672,0.00016,24.00752]
[1778832655739,28.1,80685.12,139.3,0.26679,0.00016,24.01066]
[1778832656538,28.1,80685.11,139.3,0.26679,0.00016,24.01067]
[1778832656662,28.1,80684.79,139.3,0.26674,0.00016,24.00852]
[1778832657727,28.1,80684.79,139.3,0.26674,0.00016,24.00852]
[1778832657994,28.1,80684.79,139.3,0.26674,0.00016,24.00852]
[1778832657995,28.1,80684.74,139.3,0.26674,0.00016,24.00812]
[1778832660299,28.1,80684.72,139.3,0.26673,0.00016,24.00782]
[1778832660304,28.1,80684.72,139.3,0.26673,0.00016,24.00782]
[1778832660344,28.1,80684.72,139.3,0.26673,0.00016,24.00782]
[1778832660399,28.1,80684.77,139.3,0.26673,0.00016,24.00805]
[1778832661621,28.1,80684.47,139.3,0.26668,0.00016,24.00563]
[1778832661766,28.1,80684.47,139.3,0.26668,0.00016,24.00563]
[1778832662442,28.1,80680.07,139.3,0.26598,0.00016,23.9721]
[1778832662493,28.1,80680.07,139.3,0.26598,0.00016,23.9721]
[1778832663072,28.1,80674.09,139.3,0.26502,0.00016,23.92651]
[1778832665429,28.1,80672.84,139.3,0.26482,0.00016,23.91703]
[1778832665466,28.1,80672.84,139.3,0.26482,0.00016,23.91703]
[1778832667242,28.1,80673.06,139.3,0.26486,0.00016,23.91883]
[1778832667356,28.1,80673.06,139.3,0.26486,0.00016,23.91883]
[1778832667928,28.1,80669.47,139.3,0.26429,0.00016,23.89158]
[1778832668562,28.1,80669.47,139.3,0.26429,0.00016,23.89158]
[1778832668746,28.1,80668.35,139.3,0.26411,0.00016,23.883]
[1778832671545,28.1,80667.74,139.3,0.26402,0.00016,23.87854]
[1778832676802,28.1,80667.93,139.3,0.26406,0.00016,23.88052]
[1778832682283,28.11,80667.8,139.3,0.26404,0.00016,23.87983]
[1778832682384,28.11,80667.53,139.3,0.264,0.00016,23.8779]
[1778832682881,28.11,80667.53,139.3,0.264,0.00016,23.8779]
[1778832689196,28.11,80667.73,139.3,0.26404,0.00016,23.87943]
[1778832689600,28.11,80667.66,139.3,0.26402,0.00016,23.87858]
[1778832690119,28.11,80667.66,139.3,0.26402,0.00016,23.87858]
[1778832690542,28.11,80667.65,139.3,0.26402,0.00016,23.87846]
[1778832693164,28.11,80666.5,139.3,0.26381,0.00016,23.86579]
[1778832693616,28.11,80665.75,139.3,0.26369,0.00016,23.86003]
[1778832694729,28.11,80665.82,139.3,0.2637,0.00016,23.86055]
[1778832698515,28.11,80671.76,139.3,0.26465,0.00016,23.90611]
[1778832701106,28.11,80672.24,139.3,0.26473,0.00016,23.90973]
[1778832701563,28.11,80671.84,139.3,0.26466,0.00016,23.90661]
[1778832702588,28.11,80671.74,139.3,0.26465,0.00016,23.90588]
[1778832703161,28.11,80671.74,139.3,0.26465,0.00016,23.90588]
[1778832708634,28.1,80671.95,139.3,0.26467,0.00016,23.90704]
[1778832717083,28.1,80671.46,139.3,0.26455,0.00016,23.90141]
[1778832722118,28.1,80672.52,139.3,0.26471,0.00016,23.90927]
[1778832724828,28.1,80674.58,139.3,0.26504,0.00016,23.92486]
[1778832726985,28.1,80683.0,139.3,0.26638,0.00016,23.9888]
[1778832727154,28.1,80686.42,139.3,0.26693,0.00016,24.0147]
[1778832732188,28.1,80687.89,139.3,0.26716,0.00016,24.0256]
[1778832737223,28.1,80685.88,139.3,0.26683,0.00016,24.01014]
[1778832741251,28.1,80675.04,139.3,0.2651,0.00016,23.92762]
[1778832746286,28.1,80680.38,139.3,0.26595,0.00016,23.9684]
[1778832751321,28.1,80684.65,139.3,0.26661,0.00016,23.9968]
[1778832756356,28.1,80684.27,139.3,0.26655,0.00016,23.99373]
[1778832761391,28.09,80683.36,139.3,0.2664,0.00016,23.98663]
[1778832765345,28.09,80682.4,139.3,0.26624,0.00016,23.97927]
[1778832767364,28.09,80681.86,139.3,0.26615,0.00016,23.97508]
[1778832767433,28.09,80677.77,139.3,0.2655,0.00016,23.94388]
[1778832772468,28.09,80670.81,139.3,0.26439,0.00016,23.891]
[1778832777677,28.09,80672.3,139.3,0.26463,0.00016,23.90249]
[1778832782472,28.1,80671.15,139.3,0.26445,0.00016,23.89379]
[1778832789289,28.1,80671.91,139.3,0.26457,0.00016,23.89968]
[1778832791230,28.1,80667.74,139.3,0.2639,0.00016,23.86783]
[1778832797301,28.1,80665.92,139.3,0.26365,0.00016,23.85547]
[1778832798289,28.1,80665.85,139.3,0.26364,0.00016,23.85523]
[1778832803947,28.1,80667.33,139.3,0.26387,0.00016,23.86635]
[1778832809593,28.1,80668.19,139.3,0.26401,0.00016,23.87297]
[1778832811086,28.1,80668.14,139.3,0.264,0.00016,23.8725]
[1778832813445,28.1,80668.08,139.3,0.26394,0.00016,23.86698]
[1778832816686,28.09,80664.61,139.3,0.26335,0.00016,23.8386]
[1778832820811,28.09,80675.57,139.3,0.26508,0.00016,23.9212]
[1778832822026,28.09,80675.57,139.3,0.26508,0.00016,23.9212]
[1778832827114,28.09,80677.16,139.3,0.26533,0.00016,23.93323]
[1778832829854,28.09,80678.42,139.3,0.26553,0.00016,23.94287]
[1778832830406,28.09,80678.46,139.3,0.26554,0.00016,23.94319]
[1778832831831,28.09,80677.44,139.3,0.26537,0.00016,23.93539]
[1778832836923,28.09,80676.8,139.3,0.26527,0.00016,23.9304]
[1778832838524,28.09,80676.8,139.3,0.26527,0.00016,23.9304]
[1778832838629,28.09,80677.34,139.3,0.26535,0.00016,23.93449]
[1778832838947,28.09,80677.34,139.3,0.26535,0.00016,23.93449]
[1778832839035,28.09,80676.72,139.3,0.26525,0.00016,23.92975]
[1778832839870,28.09,80676.72,139.3,0.26525,0.00016,23.92975]
[1778832840537,28.09,80676.72,139.3,0.26525,0.00016,23.92975]
[1778832839995,28.09,80678.21,139.3,0.26549,0.00016,23.94094]
[1778832840998,28.09,80678.21,139.3,0.26549,0.00016,23.94094]
[1778832842026,28.09,80679.61,139.3,0.26571,0.00016,23.95154]
[1778832845655,28.09,80679.55,139.3,0.2657,0.00016,23.95087]
[1778832846538,28.09,80679.55,139.3,0.2657,0.00016,23.95087]
[1778832846993,28.09,80680.18,139.3,0.2658,0.00016,23.95555]
[1778832850236,28.09,80680.7,139.3,0.26587,0.00016,23.95916]
[1778832850573,28.09,80680.7,139.3,0.26587,0.00016,23.95916]
[1778832852010,28.08,80681.01,139.3,0.26588,0.00016,23.95962]
[1778832852052,28.08,80681.01,139.3,0.26588,0.00016,23.95962]
[1778832856402,28.07,80683.43,139.3,0.26621,0.00016,23.97547]
[1778832858061,28.07,80683.47,139.3,0.26621,0.00016,23.97558]
[1778832860546,28.07,80688.93,139.3,0.26709,0.00016,24.01693]
[1778832865465,28.06,80688.51,139.3,0.26692,0.00016,24.00923]
[1778832875198,28.04,80681.57,139.3,0.26568,0.00016,23.94768]
[1778832877231,28.04,80681.57,139.3,0.26568,0.00016,23.94768]
[1778832878066,28.04,80681.57,139.3,0.26567,0.00016,23.94743]
[1778832878219,28.04,80682.26,139.3,0.26578,0.00016,23.95257]
[1778832880012,28.04,80682.55,139.3,0.26582,0.00016,23.95477]
[1778832880233,28.04,80682.99,139.3,0.26589,0.00016,23.95802]
[1778832885268,28.02,80685.23,139.3,0.26611,0.00016,23.96858]
[1778832888868,28.01,80684.09,139.3,0.26585,0.00016,23.95633]
[1778832888897,28.01,80684.09,139.3,0.26585,0.00016,23.95633]
[1778832889837,28.01,80690.17,139.3,0.2668,0.00016,24.00157]
[1778832889873,28.01,80690.17,139.3,0.2668,0.00016,24.00157]
[1778832889986,28.01,80690.17,139.3,0.2668,0.00016,24.00157]
[1778832890303,28.01,80702.62,139.3,0.2688,0.00016,24.0958]
[1778832892317,28.01,80712.03,139.3,0.27032,0.00016,24.16647]
[1778832895784,28.01,80716.46,139.3,0.27101,0.00016,24.19897]
[1778832898272,28.01,80721.47,139.3,0.27182,0.00016,24.23631]
[1778832900496,28.01,80725.56,139.3,0.27247,0.00016,24.26641]
[1778832906416,28.0,80724.73,139.3,0.2723,0.00016,24.25861]
[1778832909418,28.0,80724.15,139.3,0.2722,0.00016,24.25385]
[1778832909421,28.0,80724.15,139.3,0.2722,0.00016,24.25385]
[1778832912362,28.0,80718.68,139.3,0.2713,0.00016,24.21221]
[1778832912778,28.0,80716.15,139.3,0.27088,0.00016,24.193]
[1778832915323,28.0,80714.07,139.3,0.27054,0.00016,24.17703]
[1778832918117,27.99,80706.18,139.3,0.26925,0.00016,24.11712]
[1778832922341,27.99,80705.84,139.3,0.26919,0.00016,24.11414]
[1778832924399,27.99,80705.4,139.3,0.26911,0.00016,24.11055]
[1778832924641,27.99,80705.4,139.3,0.26911,0.00016,24.11055]
[1778832924983,27.99,80705.39,139.3,0.26911,0.00016,24.11032]
[1778832925435,27.99,80705.39,139.3,0.26911,0.00016,24.11032]
[1778832926557,27.99,80685.13,139.3,0.26584,0.00016,23.95623]
[1778832926689,27.99,80685.13,139.3,0.26584,0.00016,23.95623]
[1778832933606,27.99,80684.66,139.3,0.26573,0.00016,23.94839]
[1778832936630,27.99,80674.79,139.3,0.26415,0.00016,23.87287]
[1778832937271,27.99,80674.79,139.3,0.26415,0.00016,23.87287]
[1778832943679,27.99,80675.79,139.3,0.26431,0.00016,23.88066]
[1778832948714,27.99,80674.17,139.3,0.26405,0.00016,23.86829]
[1778832949975,27.99,80674.17,139.3,0.26405,0.00016,23.86829]
[1778832950076,27.99,80674.19,139.3,0.26406,0.00016,23.86845]
[1778832956236,27.99,80675.57,139.3,0.26427,0.00016,23.87847]
[1778832957263,27.99,80675.92,139.3,0.26432,0.00016,23.88104]
[1778832959742,27.99,80675.69,139.3,0.26428,0.00016,23.87896]
[1778832961361,27.99,80675.85,139.3,0.2643,0.00016,23.88008]
[1778832961378,27.99,80675.85,139.3,0.2643,0.00016,23.88008]
[1778832968752,27.98,80670.63,139.3,0.2634,0.00016,23.83715]
[1778832970101,27.98,80670.64,139.3,0.2634,0.00016,23.83719]
[1778832970383,27.98,80670.02,139.3,0.2633,0.00016,23.83239]
[1778832970854,27.98,80670.02,139.3,0.2633,0.00016,23.83239]
[1778832971219,27.98,80670.02,139.3,0.2633,0.00016,23.83239]
[1778832971548,27.98,80670.02,139.3,0.2633,0.00016,23.83239]
[1778832979366,27.97,80666.18,139.3,0.26264,0.00016,23.80038]
[1778832982500,27.97,80662.72,139.3,0.26205,0.00016,23.77235]
[1778832982695,27.97,80653.21,139.3,0.26054,0.00016,23.69886]
[1778832987874,27.97,80652.05,139.3,0.26036,0.00016,23.68998]
[1778832993040,27.97,80654.19,139.3,0.26067,0.00016,23.70273]
[1778832993048,27.97,80654.19,139.3,0.26067,0.00016,23.70273]
[1778832996418,27.97,80655.25,139.3,0.26084,0.00016,23.71099]
[1778832997219,27.97,80652.77,139.3,0.26045,0.00016,23.69179]
[1778832998177,27.97,80649.39,139.3,0.25992,0.00016,23.66583]
[1778832999937,27.97,80655.85,139.3,0.26094,0.00016,23.71589]
[1778833002347,27.97,80649.24,139.3,0.2599,0.00016,23.66495]
[1778833002355,27.97,80649.24,139.3,0.2599,0.00016,23.66495]
[1778833007791,27.98,80650.89,139.3,0.26026,0.00016,23.68234]
[1778833008773,27.98,80650.89,139.3,0.26026,0.00016,23.68234]
[1778833009231,27.98,80650.4,139.3,0.26019,0.00016,23.67897]
[1778833013356,27.99,80651.19,139.3,0.26036,0.00016,23.68708]
[1778833014020,27.99,80652.13,139.3,0.26052,0.00016,23.69479]
[1778833014529,27.99,80652.13,139.3,0.26052,0.00016,23.69479]
[1778833014631,27.99,80648.72,139.3,0.25998,0.00016,23.66876]
[1778833015515,27.99,80648.72,139.3,0.25998,0.00016,23.66876]
[1778833015616,27.99,80648.63,139.3,0.25998,0.00016,23.66871]
[1778833017108,28.0,80648.58,139.3,0.25999,0.00016,23.66897]
[1778833017647,28.0,80648.58,139.3,0.25999,0.00016,23.66897]
[1778833019361,28.0,80646.16,139.3,0.25962,0.00016,23.65082]
[1778833019712,28.0,80646.16,139.3,0.25962,0.00016,23.65082]
[1778833020431,28.0,80646.28,139.3,0.25964,0.00016,23.65181]
[1778833020626,28.0,80646.62,139.3,0.25969,0.00016,23.65445]
[1778833021254,28.0,80646.62,139.3,0.25969,0.00016,23.65445]
[1778833021830,28.0,80640.61,139.3,0.25874,0.00016,23.60776]
[1778833027794,28.01,80648.11,139.3,0.26,0.00016,23.66957]
[1778833032618,28.02,80647.28,139.3,0.25997,0.00016,23.66792]
[1778833032719,28.02,80647.28,139.3,0.26001,0.00016,23.66946]
[1778833038562,28.03,80647.17,139.3,0.26001,0.00016,23.66939]
[1778833038643,28.03,80647.44,139.3,0.26005,0.00016,23.67157]
[1778833039990,28.03,80647.61,139.3,0.26008,0.00016,23.67293]
[1778833040358,28.03,80647.47,139.3,0.26006,0.00016,23.67176]
[1778833043968,28.03,80646.37,139.3,0.25988,0.00016,23.66339]
[1778833044070,28.03,80646.37,139.3,0.25988,0.00016,23.66339]
[1778833044449,28.03,80646.37,139.3,0.25988,0.00016,23.66339]
[1778833044489,28.03,80641.64,139.3,0.25914,0.00016,23.62679]
[1778833048946,28.03,80637.45,139.3,0.25847,0.00016,23.59429]
[1778833049462,28.03,80637.45,139.3,0.25847,0.00016,23.59429]
[1778833049555,28.03,80637.45,139.3,0.25847,0.00016,23.59429]
[1778833050127,28.03,80628.36,139.3,0.25704,0.00016,23.52355]
[1778833050566,28.03,80609.26,139.3,0.25404,0.00016,23.37412]
[1778833051015,28.03,80609.26,138.9,0.25404,0.00016,23.37412]
[1778833051439,28.03,80609.26,138.9,0.25404,0.00016,23.37412]
[1778833051665,28.03,80597.97,138.9,0.2523,0.00016,23.28377]
[1778833054258,28.04,80596.37,138.9,0.25206,0.00016,23.27185]
[1778833055138,28.04,80595.01,138.9,0.25186,0.00016,23.26182]
[1778833056462,28.04,80591.3,138.9,0.25128,0.00016,23.2325]
[1778833056732,28.04,80591.3,137.4,0.25128,0.00016,23.2325]
[1778833056755,28.04,80591.3,137.3,0.25128,0.00016,23.2325]
[1778833056776,28.04,80591.3,136.9,0.25128,0.00016,23.2325]
[1778833056789,28.04,80591.3,136.9,0.25128,0.00016,23.2325]
[1778833056805,28.04,80591.3,138.4,0.25128,0.00016,23.2325]
[1778833056805,28.04,80591.3,138.9,0.25128,0.00016,23.2325]
[1778833056810,28.04,80591.3,138.9,0.25128,0.00016,23.2325]
[1778833056821,28.04,80591.3,139.1,0.25128,0.00016,23.2325]
[1778833056828,28.04,80591.3,139.1,0.25128,0.00016,23.2325]
[1778833056832,28.04,80591.3,139.1,0.25128,0.00016,23.2325]
[1778833056834,28.05,80580.86,139.1,0.24976,0.00016,23.15492]
[1778833056914,28.05,80580.86,139.1,0.24976,0.00016,23.15492]
[1778833056926,28.05,80580.86,139.1,0.24976,0.00016,23.15492]
[1778833057173,28.05,80580.86,139.1,0.24976,0.00016,23.15492]
[1778833057203,28.05,80580.86,139.7,0.24976,0.00016,23.15492]
[1778833057506,28.05,80580.86,139.7,0.24976,0.00016,23.15492]
[1778833057585,28.05,80580.86,139.7,0.24976,0.00016,23.15492]
[1778833057814,28.05,80580.86,140.9,0.24976,0.00016,23.15492]
[1778833057819,28.05,80580.86,142.6,0.24976,0.00016,23.15492]
[1778833057826,28.05,80580.86,143.3,0.24976,0.00016,23.15492]
[1778833057828,28.05,80580.86,144.0,0.24976,0.00016,23.15492]
[1778833057842,28.05,80580.86,149.5,0.24976,0.00016,23.15492]
[1778833057653,28.05,80569.57,149.5,0.24801,0.00015,23.06517]
[1778833057866,28.05,80569.57,149.5,0.24801,0.00015,23.06517]
[1778833057868,28.05,80569.57,149.5,0.24801,0.00015,23.06517]
[1778833057967,28.05,80569.57,149.5,0.24801,0.00015,23.06517]
[1778833058140,28.05,80569.57,149.5,0.24801,0.00015,23.06517]
[1778833058467,28.05,80569.57,149.5,0.24801,0.00015,23.06517]
[1778833058726,28.05,80569.57,149.5,0.24801,0.00015,23.06517]
[1778833058827,28.07,80563.47,149.5,0.24719,0.00015,23.02243]
[1778833059815,28.07,80563.47,149.5,0.24719,0.00015,23.02243]
[1778833059840,28.07,80563.47,149.5,0.24719,0.00015,23.02243]
[1778833059857,28.07,80560.72,149.5,0.24677,0.00015,23.00058]
[1778833060894,28.07,80565.77,149.5,0.24755,0.00015,23.04087]
[1778833061152,28.07,80565.77,149.5,0.24755,0.00015,23.04087]
[1778833062626,28.07,80568.38,149.5,0.24796,0.00015,23.06214]
[1778833062822,28.07,80568.38,149.5,0.24796,0.00015,23.06214]
[1778833063521,28.07,80562.76,149.5,0.2471,0.00015,23.01767]
[1778833064930,28.07,80561.92,149.5,0.24697,0.00015,23.01122]
[1778833065749,28.07,80559.73,149.5,0.24664,0.00015,22.99399]
[1778833071577,28.08,80559.28,149.5,0.24668,0.00015,22.99583]
[1778833075171,28.09,80565.6,149.5,0.24773,0.00015,23.04982]
[1778833076913,28.11,80572.51,149.5,0.2489,0.00015,23.11012]
[1778833076962,28.11,80572.51,149.5,0.2489,0.00015,23.11012]
[1778833077162,28.11,80572.51,149.5,0.2489,0.00015,23.11012]
[1778833077622,28.11,80584.57,149.5,0.25077,0.00016,23.20559]
[1778833081257,28.11,80587.25,149.5,0.25121,0.00016,23.2275]
[1778833082067,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082072,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082188,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082208,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082573,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082729,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082759,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082825,28.11,80591.02,149.5,0.2518,0.00016,23.25742]
[1778833082820,28.11,80606.67,149.5,0.25424,0.00016,23.38055]
[1778833083590,28.11,80606.67,149.5,0.25424,0.00016,23.38055]
[1778833083768,28.11,80618.87,149.5,0.25616,0.00016,23.47615]
[1778833084195,28.11,80618.87,149.5,0.25616,0.00016,23.47615]
[1778833084414,28.11,80618.87,149.5,0.25616,0.00016,23.47615]
[1778833084463,28.11,80618.87,149.5,0.25616,0.00016,23.47615]
[1778833085686,28.11,80617.0,149.5,0.25587,0.00016,23.46186]
[1778833085793,28.11,80617.0,149.5,0.25587,0.00016,23.46186]
[1778833086686,28.11,80620.53,149.5,0.25643,0.00016,23.48976]
[1778833091268,28.11,80619.97,149.5,0.25635,0.00016,23.48555]
[1778833091317,28.11,80619.97,149.5,0.25635,0.00016,23.48555]
[1778833092622,28.11,80623.87,149.5,0.25696,0.00016,23.51595]
[1778833094889,28.11,80625.26,149.5,0.25718,0.00016,23.52678]
[1778833094891,28.11,80625.26,149.5,0.25718,0.00016,23.52678]
[1778833096177,28.11,80620.68,149.5,0.25646,0.00016,23.49109]
[1778833096766,28.11,80619.9,149.5,0.25634,0.00016,23.48502]
[1778833101330,28.11,80614.06,149.5,0.25541,0.00016,23.43902]
[1778833101801,28.11,80612.19,149.5,0.25512,0.00016,23.42424]
[1778833102282,28.11,80612.19,149.5,0.25512,0.00016,23.42424]
[1778833102288,28.11,80612.19,149.5,0.25512,0.00016,23.42424]
[1778833102321,28.11,80612.19,149.5,0.25512,0.00016,23.42424]
[1778833102380,28.11,80612.19,149.5,0.25512,0.00016,23.42424]
[1778833102871,28.11,80612.19,149.5,0.25512,0.00016,23.42424]
[1778833108598,28.11,80603.4,149.5,0.25373,0.00016,23.3548]
[1778833108632,28.11,80603.4,149.5,0.25373,0.00016,23.3548]
[1778833108656,28.11,80603.4,149.5,0.25373,0.00016,23.3548]
[1778833108664,28.11,80603.4,149.5,0.25373,0.00016,23.3548]
[1778833108850,28.11,80603.17,149.5,0.25369,0.00016,23.35305]
[1778833109427,28.11,80603.17,149.5,0.25369,0.00016,23.35305]
[1778833110864,28.11,80591.72,149.5,0.2519,0.00016,23.26291]
[1778833115902,28.11,80584.32,149.5,0.25074,0.00016,23.20095]
[1778833118517,28.11,80584.66,149.5,0.25079,0.00016,23.20381]
[1778833118924,28.11,80583.22,149.5,0.25057,0.00016,23.19266]
[1778833120971,28.11,80582.4,149.5,0.25045,0.00016,23.18642]
[1778833123222,28.11,80579.97,149.5,0.25009,0.00016,23.16796]
[1778833124942,28.11,80587.74,149.5,0.2513,0.00016,23.22961]
[1778833125324,28.11,80587.74,149.5,0.2513,0.00016,23.22961]
[1778833125428,28.11,80587.74,149.5,0.2513,0.00016,23.22961]
[1778833125786,28.11,80587.74,149.5,0.2513,0.00016,23.22961]
[1778833125792,28.11,80587.74,149.5,0.2513,0.00016,23.22961]
[1778833125840,28.11,80587.74,149.5,0.2513,0.00016,23.22961]
[1778833125887,28.11,80591.49,149.5,0.25189,0.00016,23.25937]
[1778833126000,28.11,80591.49,149.5,0.25189,0.00016,23.25937]
[1778833126336,28.11,80591.49,149.5,0.25189,0.00016,23.25937]
[1778833126349,28.12,80606.36,149.5,0.25424,0.00016,23.37776]
[1778833127349,28.12,80606.36,149.5,0.25424,0.00016,23.37776]
[1778833127440,28.12,80618.99,149.5,0.25622,0.00016,23.47644]
[1778833133404,28.12,80627.24,149.5,0.25751,0.00016,23.54019]
[1778833133451,28.12,80627.24,149.5,0.25751,0.00016,23.54019]
[1778833140019,28.11,80636.75,149.5,0.25898,0.00016,23.61275]
[1778833140024,28.11,80636.75,149.5,0.25898,0.00016,23.61275]
[1778833140094,28.11,80636.75,149.5,0.25898,0.00016,23.61275]
[1778833140111,28.11,80638.74,149.5,0.25929,0.00016,23.62794]
[1778833146115,28.11,80646.09,149.5,0.26044,0.00016,23.68406]
[1778833151150,28.11,80645.47,149.5,0.26033,0.00016,23.67848]
[1778833155662,28.11,80645.67,149.5,0.26035,0.00016,23.67958]
[1778833156110,28.11,80644.97,149.5,0.26023,0.00016,23.6739]
[1778833156751,28.11,80634.71,149.5,0.25861,0.00016,23.5946]
[1778833159188,28.11,80627.49,149.5,0.25747,0.00016,23.53818]
[1778833161693,28.11,80631.27,149.5,0.25806,0.00016,23.56726]
[1778833165141,28.1,80632.44,149.5,0.25823,0.00016,23.57592]
[1778833165315,28.1,80632.44,149.5,0.25823,0.00016,23.57592]
[1778833165866,28.1,80632.44,149.5,0.25823,0.00016,23.57592]
[1778833165880,28.1,80630.66,149.5,0.25794,0.00016,23.56174]
[1778833170205,28.1,80624.31,149.5,0.25693,0.00016,23.51186]
[1778833170554,28.1,80624.31,149.5,0.25693,0.00016,23.51186]
[1778833172100,28.1,80624.65,149.5,0.25695,0.00016,23.51001]
[1778833178342,28.1,80614.69,149.5,0.25537,0.00016,23.43153]
[1778833183377,28.1,80617.05,149.5,0.25573,0.00016,23.44942]
[1778833188511,28.1,80615.58,149.5,0.25548,0.00016,23.43744]
[1778833194454,28.09,80614.49,149.5,0.2553,0.00016,23.4281]
[1778833199489,28.09,80616.15,149.5,0.25554,0.00016,23.44047]
[1778833202510,28.09,80603.95,149.5,0.25363,0.00016,23.34463]
[1778833207545,28.09,80602.67,149.5,0.25342,0.00016,23.33425]
[1778833212784,28.09,80601.68,149.5,0.25326,0.00016,23.32644]
[1778833218793,28.09,80606.32,149.5,0.25399,0.00016,23.36275]
[1778833222777,28.09,80606.89,149.5,0.25407,0.00016,23.36702]
[1778833222878,28.09,80608.43,149.5,0.25431,0.00016,23.37909]
[1778833227674,28.09,80614.03,149.5,0.25519,0.00016,23.42287]
[1778833228667,28.09,80613.9,149.5,0.25517,0.00016,23.42185]
[1778833228692,28.09,80613.9,149.5,0.25517,0.00016,23.42185]
[1778833229397,28.09,80613.8,149.5,0.25515,0.00016,23.42105]
[1778833229699,28.09,80618.94,149.5,0.25596,0.00016,23.46119]
[1778833234734,28.09,80617.93,149.5,0.25576,0.00016,23.44847]
[1778833239800,28.08,80616.81,149.5,0.25557,0.00016,23.43904]
[1778833245811,28.08,80619.54,149.5,0.25597,0.00016,23.45919]
[1778833248194,28.08,80619.95,149.5,0.25603,0.00016,23.46205]
[1778833248222,28.08,80619.95,149.5,0.25603,0.00016,23.46205]
[1778833248230,28.08,80619.95,149.5,0.25603,0.00016,23.46205]
[1778833248842,28.08,80619.95,149.5,0.25603,0.00016,23.46205]
[1778833248916,28.08,80624.42,149.5,0.25673,0.00016,23.49673]
[1778833255881,28.08,80631.47,149.5,0.25782,0.00016,23.55087]
[1778833256749,28.08,80631.47,149.5,0.25782,0.00016,23.55087]
[1778833256783,28.08,80631.47,149.5,0.25782,0.00016,23.55087]
[1778833256946,28.08,80631.47,149.5,0.25782,0.00016,23.55087]
[1778833257003,28.08,80631.47,149.5,0.25782,0.00016,23.55087]
[1778833258294,28.08,80641.06,149.5,0.25933,0.00016,23.62497]
[1778833260399,28.08,80642.88,149.5,0.25961,0.00016,23.63866]
[1778833260479,28.08,80642.88,149.5,0.25961,0.00016,23.63866]
[1778833260829,28.08,80642.88,149.5,0.25961,0.00016,23.63866]
[1778833261857,28.08,80640.47,149.5,0.25923,0.00016,23.61978]
[1778833261912,28.08,80640.47,149.5,0.25923,0.00016,23.61978]
[1778833262575,28.08,80637.39,149.5,0.25874,0.00016,23.59569]
[1778833264860,28.07,80630.49,149.5,0.25764,0.00016,23.54174]
[1778833264863,28.07,80630.49,149.5,0.25764,0.00016,23.54174]
[1778833264991,28.07,80624.6,149.5,0.25671,0.00016,23.49574]
[1778833265968,28.07,80612.79,149.5,0.25485,0.00016,23.40336]
[1778833271003,28.07,80613.64,149.5,0.25497,0.00016,23.40923]
[1778833275723,28.07,80613.7,149.5,0.25496,0.00016,23.40922]
[1778833276163,28.07,80614.74,149.6,0.25513,0.00016,23.41724]
[1778833276278,28.07,80614.74,149.9,0.25513,0.00016,23.41724]
[1778833276394,28.07,80614.74,149.9,0.25513,0.00016,23.41724]
[1778833277048,28.07,80616.11,149.9,0.25533,0.00016,23.4277]
[1778833282083,28.07,80616.15,149.9,0.25531,0.00016,23.42667]
[1778833287903,28.06,80615.84,149.9,0.25524,0.00016,23.42318]
[1778833292005,28.06,80614.71,149.9,0.25504,0.00016,23.41335]
[1778833294866,28.06,80605.55,149.9,0.25356,0.00016,23.33666]
[1778833300210,28.05,80612.06,149.9,0.25456,0.00016,23.38659]
[1778833305245,28.05,80612.13,149.9,0.25455,0.00016,23.38598]
[1778833307453,28.05,80610.67,149.9,0.25431,0.00016,23.3743]
[1778833307472,28.05,80610.67,149.9,0.25431,0.00016,23.3743]
[1778833307588,28.05,80610.67,149.9,0.25431,0.00016,23.3743]
[1778833307607,28.05,80610.67,149.9,0.25431,0.00016,23.3743]
[1778833307641,28.05,80610.67,149.9,0.25431,0.00016,23.3743]
[1778833307793,28.05,80610.67,149.9,0.25431,0.00016,23.3743]
[1778833307885,28.05,80610.67,149.9,0.25431,0.00016,23.3743]
[1778833307895,28.05,80612.63,149.9,0.25462,0.00016,23.38945]
[1778833308815,28.05,80612.63,149.9,0.25462,0.00016,23.38945]
[1778833308916,28.05,80624.09,149.9,0.25642,0.00016,23.47899]
[1778833314052,28.05,80630.9,149.9,0.25748,0.00016,23.53166]
[1778833318164,28.05,80627.75,149.9,0.25697,0.00016,23.50651]
[1778833319057,28.05,80627.75,149.9,0.25697,0.00016,23.50651]
[1778833318336,28.05,80626.69,149.9,0.2568,0.00016,23.49815]
[1778833322974,28.05,80620.7,149.9,0.25585,0.00016,23.45082]
[1778833323515,28.05,80620.67,149.9,0.25584,0.00016,23.45042]
[1778833325130,28.04,80623.21,149.9,0.25623,0.00016,23.4701]
[1778833325411,28.04,80626.57,149.9,0.25676,0.00016,23.49592]
[1778833325573,28.04,80626.57,149.9,0.25676,0.00016,23.49592]
[1778833325766,28.04,80630.0,149.9,0.2573,0.00016,23.52266]
[1778833328436,28.04,80634.7,149.9,0.25803,0.00016,23.55898]
[1778833333036,28.04,80634.76,149.9,0.25803,0.00016,23.55899]
[1778833333806,28.04,80635.08,149.9,0.25807,0.00016,23.56103]
[1778833334008,28.04,80634.09,149.9,0.25792,0.00016,23.55333]
[1778833335456,28.04,80621.69,149.9,0.25595,0.00016,23.45617]
[1778833336174,28.04,80621.69,149.9,0.25595,0.00016,23.45617]
[1778833341498,28.04,80624.03,149.9,0.2563,0.00016,23.47341]
[1778833342741,28.04,80624.03,149.9,0.2563,0.00016,23.47341]
[1778833342790,28.04,80626.14,149.9,0.25663,0.00016,23.48969]
[1778833347390,28.04,80629.99,149.9,0.25723,0.00016,23.51933]
[1778833347540,28.03,80629.83,149.9,0.2572,0.00016,23.51797]
[1778833348558,28.03,80629.83,149.9,0.2572,0.00016,23.51797]
[1778833349093,28.03,80629.83,149.9,0.2572,0.00016,23.51797]
[1778833349615,28.03,80611.71,149.9,0.25434,0.00016,23.37578]
[1778833353551,28.03,80609.88,149.9,0.25401,0.00016,23.3568]
[1778833353765,28.03,80609.88,150.0,0.25401,0.00016,23.3568]
[1778833353768,28.03,80609.88,150.0,0.25401,0.00016,23.3568]
[1778833353779,28.03,80609.88,150.0,0.25401,0.00016,23.3568]
[1778833353952,28.03,80609.88,150.0,0.25401,0.00016,23.3568]
[1778833354005,28.03,80609.88,150.2,0.25401,0.00016,23.3568]
[1778833359964,28.03,80608.11,150.2,0.25371,0.00016,23.34181]
[1778833360196,28.03,80608.73,150.2,0.25381,0.00016,23.3465]
[1778833365667,28.03,80615.8,150.2,0.25489,0.00016,23.40086]
[1778833371709,28.02,80621.64,150.2,0.25578,0.00016,23.44498]
[1778833376744,28.02,80628.92,150.2,0.25689,0.00016,23.50033]
[1778833380641,28.01,80630.74,150.2,0.25716,0.00016,23.51349]
[1778833384816,28.01,80618.37,150.2,0.25518,0.00016,23.41526]
[1778833389851,28.01,80612.99,150.2,0.2543,0.00016,23.37182]
[1778833391721,28.01,80612.81,150.2,0.25427,0.00016,23.3702]
[1778833397907,28.0,80618.81,150.2,0.25518,0.00016,23.41562]
[1778833400733,28.0,80617.85,150.2,0.25502,0.00016,23.4076]
[1778833403661,28.0,80612.83,150.2,0.25422,0.00016,23.36749]
[1778833408984,28.0,80625.35,150.2,0.25616,0.00016,23.46448]
[1778833413882,27.99,80626.83,150.2,0.25635,0.00016,23.47096]
[1778833419054,27.99,80628.48,150.2,0.25657,0.00016,23.48203]
[1778833424064,27.98,80627.38,150.2,0.25637,0.00016,23.47216]
[1778833424116,27.98,80627.38,150.2,0.25637,0.00016,23.47216]
[1778833424118,27.98,80627.38,150.2,0.25637,0.00016,23.47216]
[1778833424195,27.98,80627.38,150.2,0.25637,0.00016,23.47216]
[1778833424140,27.98,80628.1,150.2,0.25647,0.00016,23.47748]
[1778833425097,27.98,80637.95,150.2,0.25803,0.00016,23.55407]
[1778833426105,27.98,80637.95,150.2,0.25803,0.00016,23.55407]
[1778833426803,27.98,80638.45,150.2,0.2581,0.00016,23.55776]
[1778833430924,27.98,80642.14,150.2,0.25867,0.00016,23.58588]
[1778833435130,27.98,80636.5,150.2,0.25777,0.00016,23.5414]
[1778833443020,27.98,80630.04,150.2,0.25673,0.00016,23.49031]
[1778833443409,27.98,80634.25,150.2,0.2574,0.00016,23.52315]
[1778833449266,27.98,80634.49,150.2,0.25742,0.00016,23.52453]
[1778833454882,27.98,80633.95,150.2,0.25733,0.00016,23.52009]
[1778833459758,27.97,80633.78,150.2,0.2573,0.00016,23.51847]
[1778833459858,27.97,80633.78,150.2,0.2573,0.00016,23.51826]
[1778833462472,27.97,80633.16,150.2,0.25719,0.00016,23.51303]
[1778833462969,27.97,80633.16,150.2,0.25719,0.00016,23.51303]
[1778833464459,27.97,80635.93,150.2,0.25762,0.00016,23.53428]
[1778833464885,27.97,80639.59,150.2,0.2582,0.00016,23.5626]
[1778833467412,27.97,80638.55,150.2,0.25803,0.00016,23.55428]
[1778833473438,27.97,80640.59,150.2,0.25831,0.00016,23.56548]
[1778833478473,27.97,80640.88,150.2,0.25834,0.00016,23.5672]
[1778833483581,27.97,80641.2,150.2,0.25838,0.00016,23.56928]
[1778833487880,27.96,80639.59,150.2,0.25812,0.00016,23.55633]
[1778833488759,27.96,80639.49,150.2,0.2581,0.00016,23.55546]
[1778833488800,27.96,80639.49,150.2,0.2581,0.00016,23.55546]
[1778833488811,27.96,80639.49,150.2,0.2581,0.00016,23.55546]
[1778833489265,27.96,80639.3,150.2,0.25807,0.00016,23.55369]
[1778833489495,27.96,80639.3,150.2,0.25807,0.00016,23.55369]
[1778833489885,27.96,80622.52,150.2,0.25541,0.00016,23.42245]
[1778833496191,27.96,80615.77,150.2,0.25433,0.00016,23.36858]
[1778833498962,27.96,80610.97,150.2,0.25357,0.00016,23.33031]
[1778833502853,27.96,80624.05,150.2,0.25561,0.00016,23.43249]
[1778833508684,27.96,80619.77,150.2,0.25492,0.00016,23.39774]
[1778833513719,27.95,80621.76,150.2,0.25521,0.00016,23.41229]
[1778833518754,27.95,80624.47,150.2,0.25561,0.00016,23.43233]
[1778833523789,27.95,80628.14,150.2,0.25616,0.00016,23.45976]
[1778833525830,27.94,80628.34,150.2,0.25618,0.00016,23.46075]
[1778833525925,27.94,80628.77,150.2,0.25625,0.00016,23.46412]
[1778833527224,27.94,80628.77,150.2,0.25625,0.00016,23.46412]
[1778833528960,27.94,80633.83,150.2,0.25704,0.00016,23.50317]
[1778833532923,27.94,80636.36,150.2,0.2574,0.00016,23.51834]
[1778833532930,27.94,80636.36,150.2,0.2574,0.00016,23.51834]
[1778833532994,27.94,80636.36,150.2,0.2574,0.00016,23.51834]
[1778833533095,27.94,80636.51,150.2,0.25742,0.00016,23.51929]
[1778833535261,27.94,80638.09,150.2,0.25767,0.00016,23.53155]
[1778833535605,27.94,80639.45,150.2,0.25788,0.00016,23.54197]
[1778833536997,27.94,80640.04,150.2,0.25797,0.00016,23.54657]
[1778833542922,27.94,80640.09,150.2,0.25796,0.00016,23.54621]
[1778833547957,27.94,80642.8,150.2,0.25838,0.00016,23.56668]
[1778833548981,27.94,80642.8,150.2,0.25838,0.00016,23.56668]
[1778833549003,27.94,80640.56,150.2,0.25802,0.00016,23.54906]
[1778833550221,27.94,80640.56,150.2,0.25802,0.00016,23.54906]
[1778833555465,27.93,80635.36,150.2,0.25717,0.00016,23.50716]
[1778833559682,27.93,80641.0,150.2,0.25804,0.00016,23.55033]
[1778833560188,27.93,80641.0,150.2,0.25804,0.00016,23.55033]
[1778833565454,27.93,80637.41,150.2,0.25744,0.00016,23.52089]
[1778833569044,27.92,80637.85,150.2,0.2575,0.00016,23.52372]
[1778833569080,27.92,80637.85,150.2,0.2575,0.00016,23.52372]
[1778833570188,27.92,80635.78,150.2,0.25717,0.00016,23.50733]
[1778833570295,27.92,80635.78,150.2,0.25717,0.00016,23.50733]
[1778833570305,27.92,80629.31,150.2,0.25614,0.00016,23.45645]
[1778833572156,27.92,80625.94,150.2,0.2556,0.00016,23.42981]
[1778833572175,27.92,80625.94,150.2,0.2556,0.00016,23.42981]
[1778833576836,27.92,80625.48,150.2,0.25551,0.00016,23.42513]
[1778833577169,27.92,80624.56,150.2,0.25536,0.00016,23.41766]
[1778833579856,27.92,80623.39,150.2,0.25517,0.00016,23.40827]
[1778833580190,27.92,80623.58,150.2,0.2552,0.00016,23.40968]
[1778833585322,27.92,80623.93,150.2,0.25524,0.00016,23.4116]
[1778833588164,27.91,80628.72,150.2,0.25598,0.00016,23.44859]
[1778833588387,27.91,80625.07,150.2,0.2554,0.00016,23.41968]
[1778833592070,27.91,80620.1,150.2,0.25456,0.00016,23.37528]
[1778833593060,27.91,80619.22,150.2,0.25441,0.00016,23.36791]
[1778833597311,27.88,80609.0,150.2,0.25256,0.00016,23.27529]
[1778833599577,27.86,80599.49,150.2,0.25093,0.00016,23.19302]
[1778833604200,27.86,80600.39,150.2,0.25105,0.00016,23.19923]
[1778833609393,27.85,80598.1,150.2,0.25066,0.00016,23.17964]
[1778833614428,27.85,80598.13,150.2,0.25064,0.00016,23.17888]
[1778833619466,27.85,80599.03,150.2,0.25076,0.00016,23.18492]
[1778833622209,27.85,80598.64,150.2,0.25069,0.00016,23.18144]
[1778833623390,27.85,80594.4,150.2,0.25003,0.00016,23.14762]
[1778833623494,27.85,80592.65,150.2,0.24975,0.00016,23.13331]
[1778833628529,27.85,80595.34,150.2,0.25017,0.00016,23.15479]
[1778833628808,27.85,80595.34,150.2,0.25017,0.00016,23.15479]
[1778833633380,27.85,80602.27,150.2,0.25125,0.00016,23.20981]
[1778833638601,27.85,80599.68,150.2,0.25084,0.00016,23.18882]
[1778833643634,27.85,80602.58,150.2,0.25129,0.00016,23.21158]
[1778833648762,27.84,80600.44,150.2,0.25094,0.00016,23.19418]
[1778833654711,27.84,80602.61,150.2,0.25124,0.00016,23.20681]
[1778833659747,27.84,80602.18,150.2,0.25117,0.00016,23.20286]
[1778833664785,27.84,80596.66,150.2,0.25029,0.00016,23.15841]
[1778833664950,27.84,80583.03,150.2,0.24816,0.00016,23.04929]
[1778833666342,27.84,80583.03,150.2,0.24816,0.00016,23.04929]
[1778833666442,27.84,80586.62,150.2,0.24872,0.00016,23.07812]
[1778833672134,27.84,80582.34,150.2,0.24804,0.00016,23.04336]
[1778833676484,27.84,80568.59,150.2,0.2459,0.00016,22.93262]
[1778833680578,27.84,80564.02,150.2,0.24519,0.00016,22.89599]
[1778833681329,27.84,80554.55,150.2,0.24373,0.00015,22.81967]
[1778833685503,27.84,80551.33,150.2,0.24324,0.00015,22.79384]
[1778833686195,27.84,80523.31,150.2,0.23893,0.00015,22.56575]
[1778833686855,27.84,80523.31,150.2,0.23893,0.00015,22.56575]
[1778833687490,27.84,80523.31,150.2,0.23893,0.00015,22.56575]
[1778833691691,27.88,80524.47,150.2,0.23944,0.00015,22.59245]
[1778833696953,27.92,80521.82,150.2,0.23933,0.00015,22.58569]
[1778833702415,27.95,80515.78,150.2,0.23869,0.00015,22.55124]
[1778833709226,28.0,80521.18,150.2,0.2399,0.00015,22.61527]
[1778833715139,28.02,80530.22,150.2,0.24144,0.00015,22.69388]
[1778833719597,28.02,80531.26,150.2,0.24161,0.00015,22.70254]
[1778833719624,28.02,80532.0,150.2,0.24172,0.00015,22.70866]
[1778833719819,28.02,80532.0,150.2,0.24172,0.00015,22.70866]
[1778833724701,28.03,80534.79,150.2,0.24216,0.00015,22.73193]
[1778833726244,28.03,80536.07,150.2,0.24236,0.00015,22.74245]
[1778833731572,28.03,80540.25,150.2,0.24302,0.00015,22.77687]
[1778833734807,28.03,80551.39,150.2,0.24474,0.00015,22.86688]
[1778833740515,28.03,80555.35,150.2,0.24535,0.00015,22.89878]
[1778833745842,28.03,80553.38,150.2,0.24504,0.00015,22.88286]
[1778833750826,28.03,80547.97,150.2,0.24421,0.00015,22.8396]
[1778833750879,28.03,80547.97,150.2,0.24421,0.00015,22.8396]
[1778833751394,28.03,80545.03,150.2,0.24376,0.00015,22.81602]
[1778833755821,28.03,80540.77,150.2,0.24311,0.00015,22.78167]
[1778833756429,28.03,80540.46,150.2,0.24306,0.00015,22.77919]
[1778833757811,28.03,80540.41,150.2,0.24306,0.00015,22.77895]
[1778833758443,28.03,80540.33,150.2,0.24305,0.00015,22.77848]
[1778833763478,28.03,80539.96,150.2,0.24299,0.00015,22.77565]
[1778833763774,28.03,80539.96,150.2,0.24299,0.00015,22.77565]
[1778833764057,28.03,80539.96,150.2,0.24299,0.00015,22.77565]
[1778833769186,28.03,80534.05,150.2,0.24209,0.00015,22.72819]
[1778833771659,28.03,80524.09,150.2,0.24055,0.00015,22.64403]
[1778833777576,28.04,80520.42,150.2,0.24004,0.00015,22.61668]
[1778833782611,28.05,80518.84,150.2,0.23993,0.00015,22.61046]
[1778833787649,28.05,80519.38,150.2,0.24002,0.00015,22.61543]
[1778833793693,28.06,80520.57,150.2,0.24022,0.00015,22.62613]
[1778833798728,28.06,80525.39,150.2,0.24097,0.00015,22.66555]
[1778833803763,28.06,80531.09,150.2,0.24184,0.00015,22.7118]
[1778833807830,28.06,80529.59,152.3,0.24161,0.00015,22.6997]
[1778833807919,28.06,80529.59,152.3,0.24161,0.00015,22.6997]
[1778833808582,28.06,80529.59,152.3,0.24161,0.00015,22.6997]
[1778833808643,28.06,80513.41,152.3,0.23914,0.00015,22.56867]
[1778833809594,28.06,80513.41,152.3,0.23914,0.00015,22.56867]
[1778833809686,28.06,80499.04,152.3,0.23697,0.00015,22.45189]
[1778833811500,28.06,80500.4,152.3,0.23718,0.00015,22.46328]
[1778833811673,28.06,80500.4,152.3,0.23718,0.00015,22.46328]
[1778833811718,28.06,80497.83,152.3,0.23679,0.00015,22.44214]
[1778833812355,28.06,80497.83,152.3,0.23679,0.00015,22.44214]
[1778833812412,28.06,80496.96,152.3,0.23665,0.00015,22.43489]
[1778833813693,28.06,80496.96,152.3,0.23665,0.00015,22.43489]
[1778833814416,28.06,80495.37,152.3,0.23641,0.00015,22.42163]
[1778833819878,28.05,80495.21,152.3,0.23635,0.00015,22.41872]
[1778833824898,28.05,80493.31,152.3,0.23604,0.00015,22.40206]
[1778833825152,28.05,80493.31,152.3,0.23604,0.00015,22.40206]
[1778833827817,28.05,80483.62,152.3,0.23458,0.00015,22.32241]
[1778833831832,28.05,80480.97,152.3,0.23417,0.00015,22.30027]
[1778833832674,28.05,80477.39,152.3,0.2336,0.00015,22.26677]
[1778833832969,28.05,80462.82,152.3,0.23142,0.00015,22.1466]
[1778833837007,28.05,80453.04,152.3,0.22995,0.00015,22.06553]
[1778833842620,28.05,80456.94,152.3,0.23054,0.00015,22.0978]
[1778833848084,28.05,80454.72,152.3,0.23021,0.00015,22.07953]
[1778833850785,28.05,80454.84,152.3,0.23022,0.00015,22.08056]
[1778833852184,28.05,80449.46,152.3,0.22942,0.00015,22.03609]
[1778833852768,28.05,80443.75,152.3,0.22858,0.00015,21.98885]
[1778833853733,28.05,80424.95,152.3,0.22579,0.00015,21.83228]
[1778833854737,28.05,80414.21,152.3,0.22424,0.00015,21.74418]
[1778833857009,28.07,80413.02,152.3,0.22421,0.00015,21.74219]
[1778833857784,28.07,80413.02,152.3,0.22421,0.00015,21.74219]
[1778833857513,28.07,80415.32,152.3,0.22455,0.00015,21.7614]
[1778833858135,28.07,80415.32,152.3,0.22455,0.00015,21.7614]
[1778833858383,28.07,80415.32,152.3,0.22455,0.00015,21.7614]
[1778833858445,28.07,80415.32,152.3,0.22455,0.00015,21.7614]
[1778833858700,28.07,80415.32,152.3,0.22455,0.00015,21.7614]
[1778833858995,28.08,80418.24,152.3,0.22505,0.00015,21.78977]
[1778833865405,28.1,80429.38,152.3,0.22688,0.00015,21.89313]
[1778833869061,28.1,80431.07,152.3,0.22715,0.00015,21.9081]
[1778833870784,28.1,80431.02,152.3,0.22715,0.00015,21.90793]
[1778833871308,28.11,80431.57,152.3,0.22723,0.00015,21.91273]
[1778833871330,28.11,80422.19,152.3,0.22586,0.00015,21.83503]
[1778833872709,28.11,80422.19,152.3,0.22586,0.00015,21.83503]
[1778833872744,28.11,80419.11,152.3,0.22541,0.00015,21.80956]
[1778833873174,28.11,80419.11,152.3,0.22541,0.00015,21.80956]
[1778833878689,28.11,80428.43,152.3,0.22683,0.00015,21.89005]
[1778833880185,28.11,80441.01,152.3,0.2287,0.00015,21.99474]
[1778833886755,28.12,80443.99,152.3,0.22915,0.00015,22.02007]
[1778833889642,28.12,80449.07,152.3,0.22991,0.00015,22.06236]
[1778833889695,28.12,80449.07,152.3,0.22991,0.00015,22.06236]
[1778833889746,28.12,80450.63,152.3,0.23015,0.00015,22.0753]
[1778833890479,28.12,80450.63,152.3,0.23015,0.00015,22.0753]
[1778833890802,28.12,80450.63,152.3,0.23015,0.00015,22.0753]
[1778833890825,28.12,80460.82,152.3,0.23167,0.00015,22.15943]
[1778833890970,28.12,80460.82,152.3,0.23167,0.00015,22.15943]
[1778833891826,28.12,80460.82,152.3,0.23167,0.00015,22.15943]
[1778833895898,28.12,80467.69,152.3,0.23267,0.00015,22.21224]
[1778833900913,28.12,80465.1,152.3,0.23229,0.00015,22.19131]
[1778833901784,28.12,80465.1,152.3,0.23229,0.00015,22.19131]
[1778833902475,28.12,80452.09,152.3,0.23036,0.00015,22.08443]
[1778833907510,28.12,80453.98,152.3,0.23065,0.00015,22.10048]
[1778833910033,28.12,80456.82,152.3,0.23107,0.00015,22.12398]
[1778833910532,28.12,80458.54,152.3,0.23133,0.00015,22.13818]
[1778833911067,28.12,80458.54,152.3,0.23133,0.00015,22.13818]
[1778833913833,28.12,80461.62,152.3,0.2318,0.00015,22.16386]
[1778833913949,28.12,80461.89,152.3,0.23184,0.00015,22.1664]
[1778833915367,28.12,80465.07,152.3,0.23232,0.00015,22.19254]
[1778833915699,28.12,80465.07,152.3,0.23232,0.00015,22.19254]
[1778833918733,28.12,80474.9,152.3,0.23379,0.00015,22.27347]
[1778833920322,28.12,80475.97,152.3,0.23396,0.00015,22.28229]
[1778833921274,28.12,80479.63,152.3,0.23451,0.00015,22.31231]
[1778833926644,28.12,80472.1,152.3,0.23338,0.00015,22.25102]
[1778833927546,28.12,80472.1,152.3,0.23338,0.00015,22.25102]
[1778833927651,28.12,80473.27,152.3,0.23356,0.00015,22.26072]
[1778833929508,28.12,80473.0,152.3,0.23352,0.00015,22.25844]
[1778833929665,28.12,80479.37,152.3,0.23447,0.00015,22.31052]
[1778833931208,28.12,80483.94,152.3,0.23516,0.00015,22.34796]
[1778833933939,28.12,80484.76,152.3,0.23528,0.00015,22.35466]
[1778833939419,28.12,80493.46,152.3,0.23658,0.00015,22.42496]
[1778833941530,28.12,80496.05,152.3,0.23697,0.00015,22.44582]
[1778833941804,28.12,80496.05,152.3,0.23697,0.00015,22.44582]
[1778833946819,28.12,80509.99,152.3,0.23905,0.00015,22.55752]
[1778833951856,28.11,80509.52,152.3,0.23892,0.00015,22.5482]
[1778833953245,28.11,80509.44,152.3,0.2389,0.00015,22.54725]
[1778833954657,28.11,80510.35,152.3,0.23904,0.00015,22.55433]
[1778833954732,28.11,80510.35,152.3,0.23904,0.00015,22.55433]
[1778833954877,28.11,80514.37,152.3,0.23964,0.00015,22.58659]
[1778833958615,28.11,80521.26,152.3,0.24068,0.00015,22.64166]
[1778833959094,28.11,80520.17,152.3,0.24051,0.00015,22.63261]
[1778833960547,28.11,80524.94,152.3,0.24123,0.00015,22.6709]
[1778833961806,28.11,80528.25,152.3,0.24173,0.00015,22.69732]
[1778833961808,28.11,80528.25,152.3,0.24173,0.00015,22.69732]
[1778833961819,28.11,80528.25,152.3,0.24173,0.00015,22.69732]
[1778833961969,28.11,80532.81,152.3,0.24242,0.00015,22.73376]
[1778833961991,28.11,80532.81,152.3,0.24242,0.00015,22.73376]
[1778833967340,28.1,80535.77,152.3,0.24284,0.00015,22.75607]
[1778833967436,28.1,80535.77,152.3,0.24284,0.00015,22.75607]
[1778833967466,28.1,80533.97,152.3,0.24256,0.00015,22.74122]
[1778833968760,28.1,80533.97,152.3,0.24256,0.00015,22.74122]
[1778833968814,28.09,80530.53,152.3,0.24194,0.00015,22.70862]
[1778833970751,28.08,80528.26,152.3,0.2415,0.00015,22.68578]
[1778833972001,28.08,80527.31,152.3,0.24134,0.00015,22.67753]
[1778833972319,28.08,80527.31,152.3,0.24134,0.00015,22.67753]
[1778833975195,28.08,80525.65,152.3,0.24108,0.00015,22.66332]
[1778833975784,28.08,80525.65,152.3,0.24108,0.00015,22.66332]
[1778833978283,28.07,80524.95,152.3,0.24095,0.00015,22.6569]
[1778833979469,28.07,80525.65,152.3,0.24106,0.00015,22.66232]
[1778833979619,28.07,80526.33,152.3,0.24115,0.00015,22.66758]
[1778833980849,28.07,80526.33,152.3,0.24115,0.00015,22.66758]
[1778833981284,28.07,80522.06,152.3,0.24049,0.00015,22.63229]
[1778833985403,28.07,80511.81,152.3,0.23891,0.00015,22.54835]
[1778833985438,28.07,80511.81,152.3,0.23891,0.00015,22.54835]
[1778833988803,28.07,80501.06,152.3,0.23726,0.00015,22.4599]
[1778833994153,28.06,80512.62,152.3,0.23899,0.00015,22.55258]
[1778833995104,28.06,80512.62,152.3,0.23899,0.00015,22.55258]
[1778833995831,28.06,80512.62,152.3,0.23899,0.00015,22.55258]
[1778833995844,28.06,80515.75,152.3,0.23946,0.00015,22.57769]
[1778833996325,28.06,80515.75,152.3,0.23946,0.00015,22.57769]
[1778833996401,28.06,80515.75,152.3,0.23946,0.00015,22.57769]
[1778833997294,28.06,80517.68,152.3,0.23975,0.00015,22.59318]
[1778833998638,28.06,80520.1,152.3,0.24011,0.00015,22.61239]
[1778833998644,28.06,80520.1,152.3,0.24011,0.00015,22.61239]
[1778833998723,28.06,80520.1,152.3,0.24011,0.00015,22.61239]
[1778833998817,28.06,80521.92,152.3,0.24039,0.00015,22.62713]
[1778834000322,28.06,80504.56,152.3,0.23774,0.00015,22.48546]
[1778834005387,28.06,80499.73,152.3,0.23699,0.00015,22.44527]
[1778834007447,28.06,80496.4,152.3,0.23648,0.00015,22.41775]
[1778834007680,28.06,80496.4,152.3,0.23648,0.00015,22.41775]
[1778834009518,28.06,80496.61,152.3,0.2365,0.00015,22.41916]
[1778834011766,28.06,80496.85,152.3,0.23653,0.00015,22.42082]
[1778834014197,28.06,80504.46,152.3,0.23765,0.00015,22.47839]
[1778834016658,28.05,80510.93,152.3,0.23862,0.00015,22.53032]
[1778834016878,28.05,80512.86,152.3,0.23891,0.00015,22.54601]
[1778834022785,28.05,80518.36,152.3,0.23973,0.00015,22.58981]
[1778834023435,28.05,80519.26,152.3,0.23987,0.00015,22.59692]
[1778834023510,28.05,80520.84,152.3,0.2401,0.00015,22.60953]
[1778834029899,28.05,80523.52,152.3,0.24048,0.00015,22.62938]
[1778834031597,28.04,80526.46,152.3,0.2409,0.00015,22.65198]
[1778834032137,28.04,80527.97,152.3,0.24113,0.00015,22.6642]
[1778834032422,28.04,80528.84,152.3,0.24126,0.00015,22.67081]
[1778834033437,28.04,80528.84,152.3,0.24126,0.00015,22.67081]
[1778834034397,28.04,80531.09,152.3,0.24159,0.00015,22.68872]
[1778834035343,28.04,80533.39,152.3,0.24194,0.00015,22.70701]
[1778834035531,28.04,80533.39,152.3,0.24194,0.00015,22.70701]
[1778834036303,28.04,80534.3,152.3,0.24207,0.00015,22.71404]
[1778834037816,28.04,80539.39,152.3,0.24285,0.00015,22.7548]
[1778834038080,28.04,80541.88,152.3,0.24322,0.00015,22.77451]
[1778834038146,28.04,80541.88,152.3,0.24322,0.00015,22.77451]
[1778834043475,28.03,80551.19,152.3,0.24461,0.00015,22.84737]
[1778834043936,28.03,80551.19,152.3,0.24461,0.00015,22.84737]
[1778834043999,28.03,80551.19,152.3,0.24461,0.00015,22.84737]
[1778834044030,28.03,80551.19,152.3,0.24461,0.00015,22.84737]
[1778834044029,28.03,80552.82,152.3,0.24485,0.00015,22.85956]
[1778834044260,28.03,80552.82,152.3,0.24485,0.00015,22.85956]
[1778834044295,28.03,80552.82,152.3,0.24485,0.00015,22.85956]
[1778834044479,28.03,80552.82,152.3,0.24485,0.00015,22.85956]
[1778834044912,28.03,80567.93,152.3,0.24718,0.00015,22.98055]
[1778834045931,28.03,80567.93,152.3,0.24718,0.00015,22.98055]
[1778834046034,28.02,80573.93,152.3,0.24802,0.00016,23.02372]
[1778834046518,28.02,80573.93,152.3,0.24802,0.00016,23.02372]
[1778834046527,28.02,80573.93,152.3,0.24802,0.00016,23.02372]
[1778834046737,28.02,80573.93,152.3,0.24802,0.00016,23.02372]
[1778834046850,28.02,80574.89,152.3,0.24817,0.00016,23.03137]
[1778834047848,28.02,80574.89,152.3,0.24817,0.00016,23.03137]
[1778834047911,28.02,80577.31,152.3,0.24853,0.00016,23.05018]
[1778834053004,28.01,80586.43,152.3,0.24992,0.00016,23.12095]
[1778834053805,28.01,80583.18,152.3,0.24939,0.00016,23.0943]
[1778834054363,28.01,80583.18,152.3,0.24939,0.00016,23.0943]
[1778834054924,28.01,80583.18,152.3,0.24939,0.00016,23.0943]
[1778834055021,28.0,80582.13,152.3,0.24912,0.00016,23.08034]
[1778834055116,28.0,80582.13,152.3,0.24912,0.00016,23.08034]
[1778834055583,28.0,80582.54,152.3,0.24918,0.00016,23.0836]
[1778834056378,28.0,80582.54,152.3,0.24918,0.00016,23.0836]
[1778834056556,28.0,80582.54,152.3,0.24918,0.00016,23.0836]
[1778834061885,27.96,80578.25,152.3,0.24822,0.00016,23.03496]
[1778834062927,27.94,80578.16,152.3,0.24803,0.00016,23.02566]
[1778834064382,27.93,80575.95,152.3,0.2476,0.00016,23.00363]
[1778834064502,27.93,80575.95,152.3,0.2476,0.00016,23.00363]
[1778834064620,27.93,80575.95,152.3,0.2476,0.00016,23.00363]
[1778834064693,27.93,80575.95,152.3,0.2476,0.00016,23.00363]
[1778834071716,27.92,80574.62,152.3,0.24736,0.00016,22.99107]
[1778834077738,27.92,80578.3,152.3,0.24784,0.00016,23.01355]
[1778834080403,27.91,80580.3,152.3,0.24814,0.00016,23.02879]
[1778834080848,27.91,80580.3,152.3,0.24814,0.00016,23.02879]
[1778834084345,27.9,80582.2,152.3,0.24833,0.00016,23.03871]
[1778834084396,27.9,80582.2,152.3,0.24833,0.00016,23.03871]
[1778834084424,27.9,80582.2,152.3,0.24833,0.00016,23.03871]
[1778834084787,27.9,80579.51,152.3,0.2479,0.00016,23.01676]
[1778834086600,27.9,80579.45,152.3,0.24788,0.00016,23.01574]
[1778834086693,27.9,80579.45,152.3,0.24788,0.00016,23.01574]
[1778834086801,27.9,80582.58,152.3,0.24836,0.00016,23.04026]
[1778834088344,27.9,80582.97,152.3,0.24841,0.00016,23.04298]
[1778834088815,27.89,80582.57,152.3,0.24834,0.00016,23.03936]
[1778834089634,27.89,80582.57,152.3,0.24834,0.00016,23.03936]
[1778834089663,27.89,80582.57,152.3,0.24833,0.00016,23.03907]
[1778834091180,27.88,80582.5,152.3,0.24824,0.00016,23.03428]
[1778834091836,27.88,80582.48,152.3,0.24822,0.00016,23.03371]
[1778834096430,27.88,80586.29,152.3,0.2488,0.00016,23.06302]
[1778834100013,27.88,80585.51,152.3,0.24865,0.00016,23.05582]
[1778834100755,27.87,80584.99,152.3,0.24856,0.00016,23.05103]
[1778834101017,27.87,80584.99,152.3,0.24856,0.00016,23.05103]
[1778834101819,27.87,80589.36,152.3,0.24924,0.00016,23.08598]
[1778834104040,27.87,80588.72,152.3,0.24913,0.00016,23.0802]
[1778834104050,27.87,80588.72,152.3,0.24913,0.00016,23.0802]
[1778834105224,27.87,80591.81,152.3,0.2496,0.00016,23.10422]
[1778834105240,27.87,80591.81,152.3,0.2496,0.00016,23.10422]
[1778834106501,27.87,80587.66,152.3,0.24894,0.00016,23.07071]
[1778834111976,27.87,80591.25,152.3,0.24946,0.00016,23.09728]
[1778834112925,27.87,80591.25,152.3,0.24946,0.00016,23.09728]
[1778834114639,27.86,80591.87,152.3,0.24954,0.00016,23.10113]
[1778834120061,27.84,80600.39,152.3,0.25068,0.00016,23.15986]
[1778834121830,27.84,80603.43,152.3,0.25114,0.00016,23.18321]
[1778834122291,27.84,80605.31,152.3,0.25143,0.00016,23.19773]
[1778834122695,27.84,80605.31,152.3,0.25143,0.00016,23.19773]
[1778834123053,27.83,80614.76,152.3,0.25291,0.00016,23.27249]
[1778834126309,27.8,80617.57,152.3,0.25311,0.00016,23.28271]
[1778834127302,27.79,80617.88,152.3,0.25308,0.00016,23.28127]
[1778834127417,27.79,80617.88,152.3,0.25308,0.00016,23.28127]
[1778834127881,27.79,80617.88,152.3,0.25308,0.00016,23.28127]
[1778834128194,27.79,80612.94,152.3,0.2523,0.00016,23.24201]
[1778834129098,27.78,80612.65,152.3,0.25216,0.00016,23.23537]
[1778834134133,27.78,80612.47,152.3,0.25206,0.00016,23.22769]
[1778834135840,27.78,80612.47,152.3,0.25206,0.00016,23.22769]
[1778834135880,27.78,80612.47,152.3,0.25206,0.00016,23.22769]
[1778834136962,27.77,80614.9,152.3,0.25243,0.00016,23.24658]
[1778834137648,27.77,80612.28,152.3,0.25201,0.00016,23.22524]
[1778834143197,27.77,80613.23,152.3,0.2521,0.00016,23.22969]
[1778834146513,27.76,80611.85,152.3,0.25186,0.00016,23.2178]
[1778834146612,27.76,80612.16,152.3,0.2519,0.00016,23.21984]
[1778834148668,27.76,80613.27,152.3,0.25207,0.00016,23.22838]
[1778834152819,27.76,80612.96,152.3,0.25199,0.00016,23.22464]
[1778834152847,27.76,80612.96,152.3,0.25199,0.00016,23.22464]
[1778834152932,27.76,80612.96,152.3,0.25199,0.00016,23.22464]
[1778834152951,27.76,80612.96,152.3,0.25199,0.00016,23.22464]
[1778834153097,27.76,80613.28,152.3,0.25204,0.00016,23.22688]
[1778834153990,27.76,80599.24,152.3,0.24982,0.00016,23.11427]
[1778834154274,27.75,80580.29,152.3,0.24684,0.00016,22.96154]
[1778834155980,27.75,80580.29,152.3,0.24684,0.00016,22.96154]
[1778834156094,27.75,80580.29,152.3,0.24684,0.00016,22.96154]
[1778834156288,27.75,80578.51,152.3,0.24655,0.00016,22.94677]
[1778834161323,27.75,80577.58,152.3,0.24637,0.00016,22.93763]
[1778834162444,27.75,80577.58,152.3,0.24637,0.00016,22.93763]
[1778834162912,27.75,80577.58,152.3,0.24637,0.00016,22.93763]
[1778834162950,27.75,80577.58,152.3,0.24637,0.00016,22.93763]
[1778834167365,27.75,80566.92,152.3,0.24467,0.00016,22.84943]
[1778834172400,27.74,80568.9,152.3,0.24495,0.00016,22.86411]
[1778834175105,27.74,80570.28,152.3,0.24516,0.00016,22.87501]
[1778834175780,27.74,80570.83,152.3,0.24524,0.00016,22.87916]
[1778834176094,27.74,80570.83,152.3,0.24524,0.00016,22.87916]
[1778834176146,27.74,80573.1,152.3,0.24558,0.00016,22.89693]
[1778834177435,27.74,80586.2,152.3,0.24763,0.00016,23.00248]
[1778834179638,27.74,80584.52,152.3,0.24736,0.00016,22.98865]
[1778834185491,27.73,80585.49,152.3,0.24747,0.00016,22.99453]
[1778834186937,27.73,80585.49,152.3,0.24747,0.00016,22.99453]
[1778834186994,27.73,80585.49,152.3,0.24747,0.00016,22.99453]
[1778834187095,27.73,80585.47,152.3,0.24746,0.00016,22.99382]
[1778834187631,27.73,80585.47,152.3,0.24746,0.00016,22.99382]
[1778834189505,27.73,80582.37,152.3,0.24696,0.00016,22.9684]
[1778834189508,27.73,80582.37,152.3,0.24696,0.00016,22.9684]
[1778834189859,27.73,80582.37,152.3,0.24696,0.00016,22.9684]
[1778834195561,27.72,80584.17,152.3,0.24716,0.00016,22.97617]
[1778834199717,27.72,80584.4,152.3,0.24717,0.00016,22.97682]
[1778834199794,27.72,80584.4,152.3,0.24717,0.00016,22.97682]
[1778834200046,27.72,80584.4,152.3,0.24717,0.00016,22.97682]
[1778834200163,27.72,80584.4,152.3,0.24717,0.00016,22.97682]
[1778834200122,27.72,80584.45,152.3,0.24717,0.00016,22.97682]
[1778834200490,27.72,80584.45,152.3,0.24717,0.00016,22.97682]
[1778834201102,27.72,80584.45,152.3,0.24717,0.00016,22.97682]
[1778834201104,27.72,80584.45,152.3,0.24717,0.00016,22.97682]
[1778834201161,27.71,80596.18,152.3,0.24894,0.00016,23.06761]
[1778834201699,27.71,80596.18,152.3,0.24894,0.00016,23.06761]
[1778834207319,27.68,80603.39,152.3,0.24983,0.00016,23.1135]
[1778834209954,27.66,80603.8,152.3,0.24974,0.00016,23.10937]
[1778834211881,27.64,80606.35,152.3,0.25,0.00016,23.12244]
[1778834211887,27.64,80606.35,152.3,0.25,0.00016,23.12244]
[1778834211893,27.64,80606.35,152.3,0.25,0.00016,23.12244]
[1778834212013,27.64,80606.35,152.3,0.25,0.00016,23.12244]
[1778834212014,27.64,80606.35,152.3,0.25,0.00016,23.12244]
[1778834213823,27.63,80609.68,152.3,0.25039,0.00016,23.14295]
[1778834218696,27.58,80617.26,152.3,0.25124,0.00016,23.18636]
[1778834218706,27.58,80617.26,152.3,0.25124,0.00016,23.18636]
[1778834218722,27.57,80618.25,152.3,0.25132,0.00016,23.19057]
[1778834220730,27.57,80622.26,152.3,0.25195,0.00016,23.22247]
[1778834222326,27.57,80623.08,152.3,0.25207,0.00016,23.22838]
[1778834225625,27.55,80620.4,152.3,0.2515,0.00016,23.19999]
[1778834225901,27.55,80620.4,152.3,0.2515,0.00016,23.19999]
[1778834226617,27.54,80625.78,152.3,0.2523,0.00016,23.2403]
[1778834227792,27.54,80629.86,152.3,0.25294,0.00016,23.27269]
[1778834231546,27.54,80631.5,152.3,0.25317,0.00016,23.28437]
[1778834231603,27.54,80631.5,152.3,0.25317,0.00016,23.28437]
[1778834232106,27.54,80631.48,152.3,0.25316,0.00016,23.28385]
[1778834237856,27.54,80633.66,152.3,0.25348,0.00016,23.29993]
[1778834238813,27.54,80633.66,152.3,0.25348,0.00016,23.29993]
[1778834238877,27.54,80633.66,152.3,0.25348,0.00016,23.29993]
[1778834239099,27.54,80633.66,152.3,0.25348,0.00016,23.29993]
[1778834239156,27.53,80633.29,152.3,0.25336,0.00016,23.29426]
[1778834240327,27.53,80624.72,152.3,0.252,0.00016,23.22552]
[1778834240494,27.53,80624.72,152.3,0.252,0.00016,23.22552]
[1778834240877,27.52,80629.25,152.3,0.25266,0.00016,23.25883]
[1778834244388,27.51,80633.71,152.3,0.25327,0.00016,23.29002]
[1778834249940,27.5,80638.92,152.3,0.25407,0.00016,23.33012]
[1778834251380,27.5,80640.08,152.3,0.25425,0.00016,23.33912]
[1778834251945,27.5,80640.08,152.3,0.25425,0.00016,23.33912]
[1778834252014,27.5,80640.08,152.3,0.25425,0.00016,23.33912]
[1778834252060,27.5,80640.08,152.3,0.25425,0.00016,23.33912]
[1778834253935,27.5,80649.24,152.3,0.25568,0.00016,23.40768]
[1778834253936,27.5,80649.24,152.3,0.25568,0.00016,23.40768]
[1778834256404,27.5,80646.67,152.3,0.25525,0.00016,23.38613]
[1778834256543,27.5,80646.67,152.3,0.25525,0.00016,23.38613]
[1778834256597,27.5,80646.67,152.3,0.25525,0.00016,23.38613]
[1778834261949,27.5,80644.23,152.3,0.25482,0.00016,23.36501]
[1778834263234,27.49,80645.02,152.3,0.25494,0.00016,23.371]
[1778834266817,27.49,80647.35,152.3,0.25529,0.00016,23.38827]
[1778834267062,27.49,80647.35,152.3,0.25529,0.00016,23.38827]
[1778834267095,27.49,80647.35,152.3,0.25529,0.00016,23.38827]
[1778834267113,27.49,80647.35,152.3,0.25529,0.00016,23.38827]
[1778834267938,27.49,80646.17,152.3,0.25509,0.00016,23.37849]
[1778834268064,27.49,80646.17,152.3,0.25509,0.00016,23.37849]
[1778834273108,27.49,80641.37,152.3,0.25428,0.00016,23.33825]
[1778834278143,27.48,80640.85,152.3,0.25417,0.00016,23.33254]
[1778834283181,27.48,80641.25,152.3,0.2542,0.00016,23.33427]
[1778834286711,27.47,80642.7,152.3,0.25441,0.00016,23.34465]
[1778834286893,27.47,80642.7,152.3,0.25441,0.00016,23.34465]
[1778834287209,27.47,80641.78,152.3,0.25425,0.00016,23.33684]
[1778834290879,27.47,80642.99,152.3,0.25442,0.00016,23.34521]
[1778834290993,27.47,80642.99,152.3,0.25442,0.00016,23.34521]
[1778834291237,27.47,80643.91,152.3,0.25456,0.00016,23.35226]
[1778834291393,27.47,80643.91,152.3,0.25456,0.00016,23.35226]
[1778834291833,27.47,80643.91,152.3,0.25456,0.00016,23.35226]
[1778834291836,27.47,80643.91,152.3,0.25456,0.00016,23.35226]
[1778834297279,27.46,80647.53,152.3,0.25511,0.00016,23.37956]
[1778834297820,27.46,80647.53,152.3,0.25511,0.00016,23.37956]
[1778834297823,27.46,80647.53,152.3,0.25511,0.00016,23.37956]
[1778834303321,27.46,80650.79,152.3,0.25559,0.00016,23.40352]
[1778834307385,27.46,80650.51,152.3,0.25552,0.00016,23.40024]
[1778834307390,27.46,80650.51,152.3,0.25552,0.00016,23.40024]
[1778834308280,27.46,80650.51,152.3,0.25552,0.00016,23.40024]
[1778834313391,27.45,80653.32,152.3,0.25589,0.00016,23.41615]
[1778834314324,27.45,80653.32,152.3,0.25589,0.00016,23.41615]
[1778834314677,27.45,80653.32,152.3,0.25589,0.00016,23.41615]
[1778834314701,27.45,80653.32,152.3,0.25589,0.00016,23.41615]
[1778834314888,27.45,80652.41,152.3,0.25574,0.00016,23.40853]
[1778834315429,27.45,80652.41,152.3,0.25574,0.00016,23.40853]
[1778834317553,27.43,80637.19,152.3,0.25318,0.00016,23.28111]
[1778834320940,27.42,80635.4,152.3,0.25276,0.00016,23.25996]
[1778834320995,27.42,80635.4,152.3,0.25276,0.00016,23.25996]
[1778834321082,27.42,80635.4,152.3,0.25276,0.00016,23.25996]
[1778834321152,27.41,80635.58,152.3,0.25272,0.00016,23.25822]
[1778834323176,27.41,80634.65,152.3,0.25256,0.00016,23.25027]
[1778834325189,27.41,80632.78,152.3,0.25224,0.00016,23.23433]
[1778834327669,27.4,80635.7,152.3,0.25268,0.00016,23.25663]
[1778834330598,27.4,80630.25,152.3,0.25179,0.00016,23.21148]
[1778834330641,27.4,80630.25,152.3,0.25179,0.00016,23.21148]
[1778834330834,27.4,80630.25,152.3,0.25179,0.00016,23.21148]
[1778834331171,27.4,80630.25,152.3,0.25179,0.00016,23.21148]
[1778834332369,27.4,80629.16,152.3,0.2516,0.00016,23.2021]
[1778834332394,27.4,80629.16,152.3,0.2516,0.00016,23.2021]
[1778834332494,27.4,80629.16,152.3,0.2516,0.00016,23.2021]
[1778834332859,27.4,80629.16,152.3,0.2516,0.00016,23.2021]
[1778834332994,27.4,80629.16,152.3,0.2516,0.00016,23.2021]
[1778834333020,27.4,80624.97,152.3,0.25092,0.00016,23.16788]
[1778834333777,27.4,80624.97,152.3,0.25092,0.00016,23.16788]
[1778834333993,27.4,80624.97,152.3,0.25092,0.00016,23.16788]
[1778834334095,27.4,80623.31,152.3,0.25065,0.00016,23.15401]
[1778834335244,27.4,80623.31,152.3,0.25065,0.00016,23.15401]
[1778834337254,27.39,80613.65,152.3,0.24909,0.00016,23.07456]
[1778834341753,27.39,80616.44,152.3,0.24948,0.00016,23.09478]
[1778834341894,27.39,80616.44,152.3,0.24948,0.00016,23.09478]
[1778834341958,27.39,80616.56,152.3,0.24949,0.00016,23.09525]
[1778834347842,27.38,80619.89,152.3,0.24999,0.00016,23.12042]
[1778834352868,27.38,80621.26,152.3,0.25017,0.00016,23.12967]
[1778834358899,27.37,80621.92,152.3,0.25022,0.00016,23.13273]
[1778834358938,27.37,80624.05,152.3,0.25056,0.00016,23.14963]
[1778834360284,27.37,80624.05,152.3,0.25056,0.00016,23.14963]
[1778834368737,27.36,80625.43,152.3,0.25073,0.00016,23.15832]
[1778834374828,27.36,80627.97,152.3,0.25106,0.00016,23.17284]
[1778834379863,27.35,80627.1,152.3,0.25089,0.00016,23.16427]
[1778834382985,27.35,80627.77,152.3,0.25099,0.00016,23.16909]
[1778834388497,27.35,80627.38,152.3,0.25089,0.00016,23.16413]
[1778834394283,27.34,80628.53,152.3,0.25104,0.00016,23.17204]
[1778834396438,27.34,80628.59,152.3,0.25104,0.00016,23.17169]
[1778834398011,27.34,80627.59,152.3,0.25087,0.00016,23.16331]
[1778834400736,27.34,80627.66,152.3,0.25087,0.00016,23.1631]
[1778834404553,27.34,80632.41,152.3,0.2516,0.00016,23.20047]
[1778834406831,27.34,80633.54,152.3,0.25177,0.00016,23.20898]
[1778834412366,27.33,80634.15,153.2,0.25184,0.00016,23.21225]
[1778834415956,27.33,80633.52,153.2,0.25171,0.00016,23.20577]
[1778834418022,27.33,80633.63,153.2,0.25171,0.00016,23.20598]
[1778834418447,27.32,80634.9,153.2,0.25191,0.00016,23.21591]
[1778834419140,27.32,80635.55,153.2,0.252,0.00016,23.22082]
[1778834419657,27.32,80635.55,153.2,0.252,0.00016,23.22082]
[1778834420147,27.32,80638.34,153.2,0.25244,0.00016,23.24288]
[1778834423787,27.31,80645.75,153.2,0.25353,0.00016,23.29745]
[1778834429210,27.26,80647.84,153.2,0.25348,0.00016,23.29578]
[1778834434315,27.26,80643.54,153.2,0.25272,0.00016,23.25525]
[1778834440287,27.25,80635.34,153.2,0.25135,0.00016,23.18604]
[1778834444315,27.25,80647.93,153.2,0.25335,0.00016,23.28672]
[1778834449350,27.24,80645.13,153.2,0.25285,0.00016,23.26187]
[1778834454386,27.23,80642.64,153.2,0.2524,0.00016,23.23917]
[1778834456555,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834456694,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834456779,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834456800,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834457033,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834457052,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834457094,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834457415,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834457436,27.23,80648.21,153.2,0.25328,0.00016,23.28344]
[1778834457410,27.23,80649.64,153.2,0.2535,0.00016,23.29483]
[1778834457667,27.23,80649.64,153.2,0.2535,0.00016,23.29483]
[1778834457687,27.23,80649.64,153.2,0.2535,0.00016,23.29483]
[1778834457994,27.23,80649.64,153.2,0.2535,0.00016,23.29483]
[1778834458010,27.23,80649.64,153.2,0.2535,0.00016,23.29483]
[1778834458394,27.23,80649.64,153.2,0.2535,0.00016,23.29483]
[1778834458397,27.23,80649.64,153.2,0.2535,0.00016,23.29483]
[1778834458418,27.23,80648.8,153.2,0.25336,0.00016,23.28785]
[1778834458687,27.23,80648.8,153.2,0.25336,0.00016,23.28785]
[1778834458707,27.23,80648.8,153.2,0.25336,0.00016,23.28785]
[1778834459093,27.23,80648.8,153.2,0.25336,0.00016,23.28785]
[1778834459425,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834459597,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834459600,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834460017,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834460038,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834460184,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834460203,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834460437,27.23,80650.19,153.2,0.25359,0.00016,23.29891]
[1778834460432,27.23,80651.43,153.2,0.25378,0.00016,23.3086]
[1778834460594,27.23,80651.43,153.2,0.25378,0.00016,23.3086]
[1778834460996,27.23,80651.43,153.2,0.25378,0.00016,23.3086]
[1778834461376,27.23,80651.43,153.2,0.25378,0.00016,23.3086]
[1778834461396,27.23,80651.43,153.2,0.25378,0.00016,23.3086]
[1778834461410,27.23,80651.43,153.2,0.25378,0.00016,23.3086]
[1778834461694,27.23,80653.3,153.2,0.25407,0.00016,23.32337]
[1778834462197,27.23,80653.3,153.2,0.25407,0.00016,23.32337]
[1778834462199,27.23,80653.3,153.2,0.25407,0.00016,23.32337]
[1778834462338,27.23,80653.3,153.2,0.25407,0.00016,23.32337]
[1778834462357,27.23,80653.3,153.2,0.25407,0.00016,23.32337]
[1778834462457,27.23,80653.3,153.2,0.25407,0.00016,23.32337]
[1778834462476,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834462496,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834462609,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834462628,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834462686,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834462740,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834462762,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834462794,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834463406,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834463413,27.23,80659.74,153.2,0.25511,0.00016,23.37497]
[1778834463453,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834463557,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834463576,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834463719,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834463738,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834463796,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834464194,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834464198,27.23,80662.9,153.2,0.25562,0.00016,23.40028]
[1778834464550,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834464572,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834464831,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834464849,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834465111,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834465408,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834465415,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834465569,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834465596,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834465695,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834466096,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834466098,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834466249,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834466271,27.23,80664.39,153.2,0.25585,0.00016,23.41197]
[1778834466483,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466494,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466503,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466731,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466734,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466735,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466752,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466765,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466875,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834466899,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467027,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467047,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467330,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467352,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467399,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467448,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467468,27.23,80664.8,153.2,0.25592,0.00016,23.4151]
[1778834467494,27.23,80665.33,153.2,0.25599,0.00016,23.41875]
[1778834467896,27.23,80665.33,153.2,0.25599,0.00016,23.41875]
[1778834467915,27.23,80665.33,153.2,0.25599,0.00016,23.41875]
[1778834468233,27.23,80665.33,153.2,0.25599,0.00016,23.41875]
[1778834468253,27.23,80665.33,153.2,0.25599,0.00016,23.41875]
[1778834468494,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834468514,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834468760,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834468781,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834468917,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834468983,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834469004,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834469163,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834469184,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834469394,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834469398,27.23,80668.6,153.2,0.25652,0.00016,23.44503]
[1778834469404,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834469489,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834469509,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834469683,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834469704,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834469897,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834469916,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834470025,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834470043,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834470099,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834470306,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834470329,27.22,80672.06,153.2,0.25707,0.00016,23.47212]
[1778834470403,27.22,80673.39,153.2,0.25728,0.00016,23.48242]
[1778834470759,27.22,80673.39,153.2,0.25728,0.00016,23.48242]
[1778834470763,27.22,80673.39,153.2,0.25728,0.00016,23.48242]
[1778834470793,27.22,80673.39,153.2,0.25728,0.00016,23.48242]
[1778834471286,27.22,80673.39,153.2,0.25728,0.00016,23.48242]
[1778834471307,27.22,80673.39,153.2,0.25728,0.00016,23.48242]
[1778834471394,27.22,80673.39,153.2,0.25728,0.00016,23.48242]
[1778834471387,27.22,80673.93,153.2,0.25737,0.00016,23.48675]
[1778834471814,27.22,80673.93,153.2,0.25737,0.00016,23.48675]
[1778834471834,27.22,80673.93,153.2,0.25737,0.00016,23.48675]
[1778834471946,27.22,80673.93,153.2,0.25737,0.00016,23.48675]
[1778834471965,27.22,80673.93,153.2,0.25737,0.00016,23.48675]
[1778834472145,27.22,80673.93,153.2,0.25737,0.00016,23.48675]
[1778834472295,27.22,80673.93,153.2,0.25737,0.00016,23.48675]
[1778834472694,27.22,80674.47,153.2,0.25744,0.00016,23.49051]
[1778834472886,27.22,80675.84,153.2,0.25767,0.00016,23.50148]
[1778834473809,27.22,80675.84,153.2,0.25767,0.00016,23.50148]
[1778834474325,27.22,80675.84,153.2,0.25767,0.00016,23.50148]
[1778834474399,27.22,80678.59,153.2,0.2581,0.00016,23.52275]
[1778834475018,27.22,80678.59,153.2,0.2581,0.00016,23.52275]
[1778834475105,27.22,80678.54,153.2,0.25809,0.00016,23.52235]
[1778834475628,27.22,80678.54,153.2,0.25809,0.00016,23.52235]
[1778834478518,27.22,80679.42,153.2,0.25821,0.00016,23.52826]
[1778834481949,27.21,80682.7,153.2,0.25872,0.00016,23.55332]
[1778834482307,27.21,80682.7,153.2,0.25872,0.00016,23.55332]
[1778834482395,27.21,80682.7,153.2,0.25872,0.00016,23.55332]
[1778834482409,27.21,80683.0,153.2,0.25875,0.00016,23.55492]
[1778834488198,27.21,80675.04,153.2,0.25744,0.00016,23.49034]
[1778834488866,27.21,80675.48,153.2,0.2575,0.00016,23.49367]
[1778834488995,27.21,80675.48,153.2,0.2575,0.00016,23.49367]
[1778834489041,27.21,80675.39,153.2,0.25748,0.00016,23.49275]
[1778834491012,27.21,80664.31,153.2,0.25564,0.00016,23.39919]
[1778834496705,27.2,80665.88,153.2,0.25588,0.00016,23.41089]
[1778834500838,27.2,80664.21,153.2,0.25558,0.00016,23.3963]
[1778834500889,27.2,80664.21,153.2,0.25558,0.00016,23.3963]
[1778834503335,27.2,80662.67,153.2,0.25533,0.00016,23.38348]
[1778834503393,27.2,80662.67,153.2,0.25533,0.00016,23.38348]
[1778834503436,27.2,80661.97,153.2,0.2552,0.00016,23.37745]
[1778834508769,27.19,80663.1,153.2,0.25535,0.00016,23.3849]
[1778834513534,27.19,80662.74,153.2,0.25527,0.00016,23.3807]
[1778834513594,27.19,80662.74,153.2,0.25527,0.00016,23.3807]
[1778834514411,27.19,80662.74,153.2,0.25527,0.00016,23.3807]
[1778834514512,27.19,80663.07,153.2,0.25531,0.00016,23.38286]
[1778834520099,27.19,80668.17,153.2,0.25613,0.00016,23.42332]
[1778834521901,27.19,80681.19,153.2,0.25823,0.00016,23.52688]
[1778834525468,27.18,80680.66,153.2,0.25813,0.00016,23.522]
[1778834530745,27.18,80679.75,153.2,0.25794,0.00016,23.51285]
[1778834532987,27.18,80680.74,153.2,0.25809,0.00016,23.52015]
[1778834536010,27.18,80670.68,153.2,0.25643,0.00016,23.43852]
[1778834539601,27.17,80671.58,153.2,0.25656,0.00016,23.44484]
[1778834541381,27.17,80671.06,153.2,0.25647,0.00016,23.44043]
[1778834541454,27.17,80670.07,153.2,0.2563,0.00016,23.43203]
[1778834548048,27.17,80670.92,153.2,0.25639,0.00016,23.43682]
[1778834553224,27.16,80670.54,153.2,0.25628,0.00016,23.42845]
[1778834556857,27.16,80670.25,153.2,0.2562,0.00016,23.42481]
[1778834562066,27.15,80666.34,153.2,0.25553,0.00016,23.39175]
[1778834562248,27.15,80666.34,153.2,0.25553,0.00016,23.39175]
[1778834562410,27.15,80666.34,153.2,0.25553,0.00016,23.39175]
[1778834562505,27.15,80666.43,153.2,0.25548,0.00016,23.38926]
[1778834562677,27.15,80666.43,153.2,0.25548,0.00016,23.38926]
[1778834563165,27.15,80666.43,153.2,0.25548,0.00016,23.38926]
[1778834563196,27.15,80655.8,153.2,0.25375,0.00016,23.30326]
[1778834564236,27.15,80655.8,153.2,0.25375,0.00016,23.30326]
[1778834564579,27.15,80652.29,153.2,0.25318,0.00016,23.27443]
[1778834565167,27.14,80649.75,153.2,0.25276,0.00016,23.25348]
[1778834570408,27.14,80645.96,153.2,0.25211,0.00016,23.22099]
[1778834573657,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834573735,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834573982,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834573989,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834574246,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834574277,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834574321,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834574409,27.14,80648.37,153.2,0.25247,0.00016,23.23896]
[1778834574412,27.14,80667.57,153.2,0.25558,0.00016,23.39417]
[1778834574688,27.14,80667.57,153.2,0.25558,0.00016,23.39417]
[1778834575031,27.14,80667.57,153.2,0.25558,0.00016,23.39417]
[1778834575362,27.14,80667.57,153.2,0.25558,0.00016,23.39417]
[1778834575367,27.14,80667.57,153.2,0.25558,0.00016,23.39417]
[1778834575465,27.14,80692.51,153.2,0.25965,0.00016,23.59446]
[1778834575703,27.14,80692.51,153.2,0.25965,0.00016,23.59446]
[1778834576245,27.13,80694.36,153.2,0.25995,0.00016,23.60886]
[1778834576957,27.13,80694.36,153.2,0.25995,0.00016,23.60886]
[1778834577130,27.13,80694.36,153.2,0.25995,0.00016,23.60886]
[1778834578133,27.13,80686.4,153.2,0.25863,0.00016,23.54449]
[1778834581924,27.13,80679.54,153.2,0.25749,0.00016,23.48867]
[1778834581982,27.13,80679.54,153.2,0.25749,0.00016,23.48867]
[1778834582184,27.13,80679.54,153.2,0.25749,0.00016,23.48867]
[1778834582401,27.13,80677.05,153.2,0.25708,0.00016,23.46838]
[1778834582594,27.13,80677.05,153.2,0.25708,0.00016,23.46838]
[1778834583294,27.12,80672.61,153.2,0.25627,0.00016,23.42879]
[1778834583905,27.12,80672.61,153.2,0.25627,0.00016,23.42879]
[1778834584435,27.12,80672.61,153.2,0.25627,0.00016,23.42879]
[1778834584722,27.12,80672.74,153.2,0.25628,0.00016,23.42902]
[1778834584985,27.12,80672.74,153.2,0.25628,0.00016,23.42902]
[1778834585349,27.12,80672.74,153.2,0.25628,0.00016,23.42902]
[1778834585451,27.12,80673.48,153.2,0.2564,0.00016,23.43499]
[1778834589808,27.11,80671.33,153.2,0.25602,0.00016,23.4162]
[1778834589826,27.11,80671.33,153.2,0.25602,0.00016,23.4162]
[1778834589900,27.11,80671.33,153.2,0.25602,0.00016,23.4162]
[1778834590347,27.11,80669.8,153.2,0.25576,0.00016,23.40354]
[1778834590610,27.11,80669.8,153.2,0.25576,0.00016,23.40354]
[1778834593056,27.11,80668.14,153.2,0.25547,0.00016,23.38925]
[1778834593194,27.11,80668.14,153.2,0.25547,0.00016,23.38925]
[1778834593368,27.11,80668.91,153.2,0.25559,0.00016,23.39507]
[1778834598403,27.11,80668.62,153.2,0.25551,0.00016,23.39132]
[1778834603438,27.1,80671.76,153.2,0.25599,0.00016,23.41529]
[1778834603796,27.1,80671.76,153.2,0.25599,0.00016,23.41529]
[1778834604445,27.1,80675.64,153.2,0.25662,0.00016,23.44631]
[1778834609464,27.1,80680.72,153.2,0.25743,0.00016,23.48638]
[1778834609467,27.1,80680.72,153.2,0.25743,0.00016,23.48638]
[1778834609495,27.1,80680.72,153.2,0.25743,0.00016,23.48638]
[1778834609583,27.1,80680.72,153.2,0.25743,0.00016,23.48638]
[1778834609587,27.1,80680.72,153.2,0.25743,0.00016,23.48638]
[1778834612502,27.1,80695.77,153.2,0.25986,0.00016,23.60217]
[1778834617537,27.09,80696.25,153.2,0.25989,0.00016,23.60403]
[1778834619998,27.09,80696.06,153.2,0.25985,0.00016,23.60218]
[1778834622317,27.09,80696.09,153.2,0.25984,0.00016,23.60146]
[1778834622494,27.09,80696.09,153.2,0.25984,0.00016,23.60146]
[1778834622574,27.09,80696.67,153.2,0.25993,0.00016,23.6058]
[1778834627609,27.08,80698.5,153.2,0.26021,0.00016,23.61946]
[1778834629144,27.08,80698.72,153.2,0.26024,0.00016,23.62101]
[1778834629623,27.08,80704.53,153.2,0.2612,0.00016,23.6673]
[1778834630466,27.08,80704.53,153.2,0.2612,0.00016,23.6673]
[1778834630630,27.08,80705.0,153.2,0.26127,0.00016,23.67091]
[1778834634133,27.08,80705.62,153.2,0.26136,0.00016,23.67532]
[1778834634208,27.08,80705.63,153.2,0.26136,0.00016,23.67512]
[1778834636454,27.08,80705.42,153.2,0.26132,0.00016,23.67329]
[1778834636555,27.08,80704.5,153.2,0.26116,0.00016,23.66564]
[1778834637813,27.08,80700.97,153.2,0.26058,0.00016,23.63747]
[1778834637913,27.08,80700.72,153.2,0.26053,0.00016,23.63522]
[1778834639950,27.08,80701.2,153.2,0.26061,0.00016,23.63892]
[1778834639994,27.08,80701.2,153.2,0.26061,0.00016,23.63892]
[1778834640563,27.08,80701.81,153.2,0.2607,0.00016,23.64337]
[1778834640740,27.08,80701.81,153.2,0.2607,0.00016,23.64337]
[1778834640781,27.08,80700.3,153.2,0.26045,0.00016,23.63131]
[1778834641716,27.08,80700.3,153.2,0.26045,0.00016,23.63131]
[1778834641787,27.08,80699.61,153.2,0.26033,0.00016,23.6254]
[1778834644265,27.08,80700.19,153.2,0.26042,0.00016,23.62975]
[1778834644266,27.08,80700.19,153.2,0.26042,0.00016,23.62975]
[1778834644304,27.08,80700.19,153.2,0.26042,0.00016,23.62975]
[1778834644459,27.08,80700.0,153.2,0.26038,0.00016,23.62795]
[1778834645393,27.08,80700.0,153.2,0.26038,0.00016,23.62795]
[1778834650820,27.07,80695.59,153.2,0.25961,0.00016,23.59036]
[1778834652051,27.07,80695.81,153.2,0.25963,0.00016,23.59175]
[1778834652110,27.07,80695.81,153.2,0.25963,0.00016,23.59175]
[1778834655299,27.07,80689.43,153.2,0.25856,0.00016,23.53951]
[1778834655502,27.07,80689.43,153.2,0.25856,0.00016,23.53951]
[1778834656183,27.06,80688.38,153.2,0.25838,0.00016,23.53044]
[1778834658545,27.06,80678.8,153.2,0.2568,0.00016,23.45278]
[1778834659200,27.06,80679.02,153.2,0.25683,0.00016,23.45432]
[1778834659659,27.05,80679.07,153.2,0.25676,0.00016,23.45114]
[1778834662230,27.04,80681.03,153.2,0.257,0.00016,23.46334]
[1778834666901,27.02,80681.91,153.2,0.25698,0.00016,23.46261]
[1778834673345,27.02,80680.62,153.2,0.25671,0.00016,23.44639]
[1778834673853,27.02,80680.23,153.2,0.25664,0.00016,23.44295]
[1778834675594,27.02,80680.03,153.2,0.2566,0.00016,23.44105]
[1778834679712,27.01,80678.17,153.2,0.25627,0.00016,23.42464]
[1778834679977,27.01,80677.62,153.2,0.25617,0.00016,23.41992]
[1778834685658,27.01,80678.13,153.2,0.25625,0.00016,23.42368]
[1778834691061,27.01,80679.73,153.2,0.25649,0.00016,23.43566]
[1778834696096,27.01,80679.59,153.2,0.25645,0.00016,23.434]
[1778834698946,27.01,80679.71,153.2,0.25647,0.00016,23.43475]
[1778834701486,27.01,80680.68,153.2,0.25662,0.00016,23.44236]
[1778834701509,27.01,80680.68,153.2,0.25662,0.00016,23.44236]
[1778834702089,27.01,80680.28,153.2,0.25655,0.00016,23.439]
[1778834702894,27.01,80675.16,153.2,0.25571,0.00016,23.39741]
[1778834703346,27.01,80675.16,153.2,0.25571,0.00016,23.39741]
[1778834703605,27.01,80671.81,153.2,0.25516,0.00016,23.37016]
[1778834706390,27.0,80669.55,153.2,0.25478,0.00016,23.35119]
[1778834707419,27.0,80669.23,153.2,0.25472,0.00016,23.3483]
[1778834712421,27.0,80669.37,153.2,0.25471,0.00016,23.34771]
[1778834712607,27.0,80669.37,153.2,0.25471,0.00016,23.34771]
[1778834712709,27.0,80669.58,153.2,0.25474,0.00016,23.34915]
[1778834718301,27.0,80667.9,153.2,0.25445,0.00016,23.33493]
[1778834723315,26.99,80667.36,153.2,0.25435,0.00016,23.32987]
[1778834723494,26.99,80667.36,153.2,0.25435,0.00016,23.32987]
[1778834723595,26.99,80667.37,153.2,0.25435,0.00016,23.32981]
[1778834729327,26.99,80667.95,153.2,0.25441,0.00016,23.33304]
[1778834734391,26.99,80667.77,153.2,0.25434,0.00016,23.32651]
[1778834739547,26.98,80667.08,153.2,0.25419,0.00016,23.31953]
[1778834741191,26.98,80664.17,153.2,0.25371,0.00016,23.29529]
[1778834741224,26.98,80664.17,153.2,0.25371,0.00016,23.29529]
[1778834742313,26.98,80661.56,153.2,0.25327,0.00016,23.27353]
[1778834742695,26.98,80657.48,153.2,0.2526,0.00016,23.23986]
[1778834743339,26.98,80657.48,153.2,0.2526,0.00016,23.23986]
[1778834743425,26.98,80656.03,153.2,0.25237,0.00016,23.228]
[1778834744961,26.98,80655.23,153.2,0.25223,0.00016,23.2211]
[1778834745678,26.98,80655.23,153.2,0.25223,0.00016,23.2211]
[1778834745439,26.98,80653.85,153.2,0.252,0.00016,23.2098]
[1778834746447,26.98,80652.28,153.2,0.25174,0.00016,23.19664]
[1778834746942,26.98,80652.28,153.2,0.25174,0.00016,23.19664]
[1778834746945,26.98,80652.28,153.2,0.25174,0.00016,23.19664]
[1778834746960,26.98,80652.28,153.2,0.25174,0.00016,23.19664]
[1778834747295,26.98,80652.28,153.2,0.25174,0.00016,23.19664]
[1778834747574,26.98,80644.27,153.2,0.25044,0.00016,23.13072]
[1778834750527,26.98,80638.94,153.2,0.24956,0.00016,23.08615]
[1778834753674,26.97,80636.01,153.2,0.24907,0.00016,23.06104]
[1778834753723,26.97,80636.01,153.2,0.24906,0.00016,23.06041]
[1778834753794,26.97,80636.01,153.2,0.24906,0.00016,23.06041]
[1778834759537,26.97,80638.87,153.2,0.2495,0.00016,23.08304]
[1778834762494,26.97,80637.53,153.2,0.24927,0.00016,23.07159]
[1778834762694,26.97,80637.53,153.2,0.24927,0.00016,23.07159]
[1778834762770,26.97,80637.74,153.2,0.2493,0.00016,23.07293]
[1778834763897,26.97,80637.8,153.2,0.24931,0.00016,23.07343]
[1778834764533,26.97,80637.8,153.2,0.24931,0.00016,23.07343]
[1778834764606,26.97,80637.8,153.2,0.24931,0.00016,23.07343]
[1778834764608,26.97,80636.06,153.2,0.24902,0.00016,23.05873]
[1778834770614,26.97,80634.29,153.2,0.24873,0.00016,23.04375]
[1778834772777,26.97,80634.34,153.2,0.24873,0.00016,23.04413]
[1778834772778,26.97,80634.34,153.2,0.24873,0.00016,23.04413]
[1778834772894,26.97,80634.37,153.2,0.24874,0.00016,23.04434]
[1778834773635,26.97,80634.44,153.2,0.24875,0.00016,23.04489]
[1778834778080,26.97,80633.22,153.2,0.24854,0.00016,23.03407]
[1778834779199,26.96,80625.76,153.2,0.24733,0.00016,22.97215]
[1778834779677,26.96,80626.18,153.2,0.24739,0.00016,22.97545]
[1778834781612,26.96,80626.14,153.2,0.24738,0.00016,22.9746]
[1778834787226,26.96,80626.29,153.2,0.24737,0.00016,22.97421]
[1778834789555,26.96,80634.9,153.2,0.24875,0.00016,23.04486]
[1778834792752,26.95,80637.84,153.2,0.24917,0.00016,23.0641]
[1778834793774,26.95,80639.47,153.2,0.24943,0.00016,23.07718]
[1778834793858,26.95,80638.12,153.2,0.2492,0.00016,23.06565]
[1778834794125,26.95,80638.12,153.2,0.2492,0.00016,23.06565]
[1778834794782,26.95,80636.79,153.2,0.24898,0.00016,23.05444]
[1778834794834,26.95,80636.79,153.2,0.24898,0.00016,23.05444]
[1778834798801,26.95,80635.91,153.2,0.24883,0.00016,23.04655]
[1778834799148,26.95,80635.91,153.2,0.24883,0.00016,23.04655]
[1778834799498,26.95,80635.91,153.2,0.24883,0.00016,23.04655]
[1778834799816,26.95,80635.91,153.2,0.24883,0.00016,23.04655]
[1778834799818,26.95,80633.52,153.2,0.24843,0.00016,23.02637]
[1778834800781,26.95,80633.52,153.2,0.24843,0.00016,23.02637]
[1778834801751,26.95,80633.91,153.2,0.24849,0.00016,23.02908]
[1778834806869,26.95,80633.62,153.2,0.24842,0.00016,23.02566]
[1778834811290,26.94,80634.21,153.2,0.2485,0.00016,23.02997]
[1778834816939,26.94,80633.42,153.2,0.24835,0.00016,23.02212]
[1778834820607,26.94,80633.03,153.2,0.24828,0.00016,23.01853]
[1778834820626,26.94,80633.03,153.2,0.24828,0.00016,23.01853]
[1778834820784,26.94,80633.03,153.2,0.24828,0.00016,23.01853]
[1778834820832,26.94,80633.12,153.2,0.24829,0.00016,23.01892]
[1778834821107,26.94,80633.12,153.2,0.24829,0.00016,23.01892]
[1778834821451,26.94,80633.12,153.2,0.24829,0.00016,23.01892]
[1778834822171,26.94,80630.25,153.2,0.24782,0.00016,22.99515]
[1778834822242,26.94,80630.25,153.2,0.24782,0.00016,22.99515]
[1778834824708,26.94,80626.46,153.2,0.2472,0.00016,22.96317]
[1778834824809,26.94,80628.78,153.2,0.24756,0.00016,22.98185]
[1778834827625,26.94,80632.57,153.2,0.24817,0.00016,23.01307]
[1778834830616,26.94,80633.19,153.2,0.24826,0.00016,23.01766]
[1778834830794,26.94,80633.19,153.2,0.24826,0.00016,23.01766]
[1778834830717,26.93,80633.39,153.2,0.24829,0.00016,23.01913]
[1778834836082,26.93,80633.05,153.2,0.24823,0.00016,23.01594]
[1778834841283,26.93,80634.07,153.2,0.24839,0.00016,23.0242]
[1778834841322,26.93,80634.1,153.2,0.24839,0.00016,23.0244]
[1778834845402,26.93,80634.16,153.2,0.24839,0.00016,23.02451]
[1778834845694,26.93,80634.16,153.2,0.24839,0.00016,23.02451]
[1778834845831,26.93,80633.53,153.2,0.24828,0.00016,23.01872]
[1778834847159,26.93,80622.11,153.2,0.24643,0.00016,22.92371]
[1778834848768,26.93,80622.11,153.2,0.24643,0.00016,22.92371]
[1778834849924,26.93,80625.01,153.2,0.24689,0.00016,22.94733]
[1778834850843,26.93,80634.54,153.2,0.24842,0.00016,23.02589]
[1778834854670,26.93,80637.89,153.2,0.24893,0.00016,23.04916]
[1778834854770,26.93,80638.1,153.2,0.24896,0.00016,23.05068]
[1778834860138,26.92,80638.17,153.2,0.24894,0.00016,23.04993]
[1778834860266,26.92,80638.17,153.2,0.24894,0.00016,23.04993]
[1778834860393,26.92,80638.17,153.2,0.24894,0.00016,23.04993]
[1778834860482,26.92,80638.14,153.2,0.24892,0.00016,23.04896]
[1778834861903,26.92,80638.03,153.2,0.2489,0.00016,23.04784]
[1778834862848,26.92,80639.33,153.2,0.2491,0.00016,23.0583]
[1778834865187,26.92,80640.98,153.2,0.24937,0.00016,23.07185]
[1778834865285,26.92,80641.01,153.2,0.24937,0.00016,23.07201]
[1778834866616,26.92,80641.01,153.2,0.24937,0.00016,23.07201]
[1778834866694,26.92,80641.01,153.2,0.24937,0.00016,23.07201]
[1778834866762,26.92,80638.73,153.2,0.249,0.00016,23.05293]
[1778834871795,26.92,80634.11,153.2,0.24823,0.00016,23.01355]
[1778834871894,26.92,80634.11,153.2,0.24823,0.00016,23.01355]
[1778834872686,26.92,80634.22,153.2,0.24824,0.00016,23.01415]
[1778834872761,26.91,80634.32,153.2,0.24825,0.00016,23.01466]
[1778834875500,26.91,80634.44,153.2,0.24826,0.00016,23.01546]
[1778834875594,26.91,80634.44,153.2,0.24826,0.00016,23.01546]
[1778834875641,26.91,80633.43,153.2,0.2481,0.00016,23.00706]
[1778834879305,26.91,80632.57,153.2,0.24795,0.00016,22.99945]
[1778834879387,26.91,80633.01,153.2,0.24802,0.00016,23.00294]
[1778834881927,26.91,80634.01,153.2,0.24817,0.00016,23.01061]
[1778834884662,26.91,80633.59,153.2,0.24809,0.00016,23.00651]
[1778834884766,26.91,80633.55,153.2,0.24807,0.00016,23.00587]
[1778834886817,26.91,80633.47,153.2,0.24805,0.00016,23.0049]
[1778834891251,26.91,80636.63,153.2,0.24855,0.00016,23.03019]
[1778834891472,26.91,80636.28,153.2,0.24849,0.00016,23.02711]
[1778834892412,26.91,80636.28,153.2,0.24849,0.00016,23.02711]
[1778834897471,26.9,80636.46,153.2,0.24848,0.00016,23.02701]
[1778834897694,26.9,80636.46,153.2,0.24848,0.00016,23.02701]
[1778834897916,26.9,80636.11,153.2,0.24842,0.00016,23.02349]
[1778834898646,26.9,80636.11,153.2,0.24842,0.00016,23.02349]
[1778834898747,26.9,80636.42,153.2,0.24847,0.00016,23.02606]
[1778834904343,26.9,80638.77,153.2,0.24884,0.00016,23.04534]
[1778834907222,26.9,80639.01,153.2,0.24888,0.00016,23.04717]
[1778834908274,26.9,80639.29,153.2,0.24892,0.00016,23.04944]
[1778834908394,26.9,80639.29,153.2,0.24892,0.00016,23.04944]
[1778834908929,26.9,80639.29,153.2,0.24892,0.00016,23.04944]
[1778834908591,26.9,80639.2,153.2,0.24891,0.00016,23.04864]
[1778834908994,26.9,80639.2,153.2,0.24891,0.00016,23.04864]
[1778834909598,26.9,80639.02,153.2,0.24887,0.00016,23.04696]
[1778834910992,26.9,80639.21,153.2,0.2489,0.00016,23.04849]
[1778834911094,26.9,80639.21,153.2,0.2489,0.00016,23.04849]
[1778834911612,26.9,80639.6,153.2,0.24894,0.00016,23.04769]
[1778834916476,26.9,80631.39,153.2,0.2476,0.00016,22.97895]
[1778834916647,26.9,80628.9,153.2,0.24719,0.00016,22.95814]
[1778834921682,26.89,80624.12,153.2,0.2464,0.00016,22.91732]
[1778834926862,26.89,80623.88,153.2,0.24635,0.00016,22.91459]
[1778834934802,26.89,80624.87,153.2,0.24648,0.00016,22.92152]
[1778834941599,26.89,80625.49,153.2,0.24656,0.00016,22.92559]
[1778834941818,26.89,80625.49,153.2,0.24656,0.00016,22.92559]
[1778834947864,26.88,80627.65,153.2,0.24688,0.00016,22.94248]
[1778834951609,26.88,80629.65,153.2,0.2472,0.00016,22.95864]
[1778834951694,26.88,80629.65,153.2,0.2472,0.00016,22.95864]
[1778834951892,26.88,80632.25,153.2,0.24762,0.00016,22.98021]
[1778834956929,26.88,80636.77,153.2,0.24834,0.00016,23.01736]
[1778834957055,26.88,80636.77,153.2,0.24834,0.00016,23.01736]
[1778834957936,26.88,80637.07,153.2,0.24839,0.00016,23.01988]
[1778834958153,26.88,80637.07,153.2,0.24839,0.00016,23.01988]
[1778834958943,26.88,80637.25,153.2,0.24842,0.00016,23.02125]
[1778834959453,26.88,80637.25,153.2,0.24842,0.00016,23.02125]
[1778834959765,26.88,80637.25,153.2,0.24842,0.00016,23.02125]
[1778834962838,26.88,80637.02,153.2,0.24838,0.00016,23.01913]
[1778834962894,26.88,80637.02,153.2,0.24838,0.00016,23.01913]
[1778834962971,26.88,80637.68,153.2,0.24848,0.00016,23.02449]
[1778834963380,26.88,80637.68,153.2,0.24848,0.00016,23.02449]
[1778834963466,26.88,80637.68,153.2,0.24848,0.00016,23.02449]
[1778834963978,26.88,80638.97,153.2,0.24869,0.00016,23.03505]
[1778834968558,26.88,80639.08,153.2,0.2487,0.00016,23.03553]
[1778834968630,26.88,80640.96,153.2,0.249,0.00016,23.05096]
[1778834973093,26.88,80643.99,153.2,0.24944,0.00016,23.07083]
[1778834973177,26.88,80643.99,153.2,0.24944,0.00016,23.07083]
[1778834973194,26.88,80643.99,153.2,0.24944,0.00016,23.07083]
[1778834973384,26.88,80643.99,153.2,0.24944,0.00016,23.07083]
[1778834973435,26.88,80643.99,153.2,0.24944,0.00016,23.07083]
[1778834973868,26.87,80644.8,153.2,0.24957,0.00016,23.07721]
[1778834975016,26.87,80644.9,153.2,0.24958,0.00016,23.07796]
[1778834977077,26.87,80646.93,153.2,0.24991,0.00016,23.09468]
[1778834980926,26.87,80647.8,153.2,0.25005,0.00016,23.10165]
[1778834987241,26.87,80649.99,153.2,0.25039,0.00016,23.11911]
[1778834992573,26.87,80649.99,153.2,0.25038,0.00016,23.11884]
[1778834992824,26.87,80649.99,153.2,0.25038,0.00016,23.11884]
[1778834993701,26.87,80650.06,153.2,0.25038,0.00016,23.11874]
[1778834997436,26.87,80639.63,153.2,0.24868,0.00016,23.03205]
[1778835003666,26.87,80639.81,153.2,0.2487,0.00016,23.03322]
[1778835003715,26.87,80639.81,153.2,0.2487,0.00016,23.03322]
[1778835003872,26.87,80639.81,153.2,0.2487,0.00016,23.03322]
[1778835003934,26.87,80640.29,153.2,0.24878,0.00016,23.0371]
[1778835004753,26.87,80640.29,153.2,0.24878,0.00016,23.0371]
[1778835004756,26.87,80639.86,153.2,0.24871,0.00016,23.03354]
[1778835005118,26.87,80639.86,153.2,0.24871,0.00016,23.03354]
[1778835005582,26.87,80639.86,153.2,0.24871,0.00016,23.03354]
[1778835005694,26.87,80639.86,153.2,0.24871,0.00016,23.03354]
[1778835005709,26.87,80639.86,153.2,0.24871,0.00016,23.03354]
[1778835006035,26.87,80638.43,153.2,0.24847,0.00016,23.02133]
[1778835008119,26.87,80635.0,153.2,0.24791,0.00016,22.99257]
[1778835009741,26.87,80634.13,153.2,0.24776,0.00016,22.98506]
[1778835015943,26.86,80630.68,153.2,0.24717,0.00016,22.95476]
[1778835021381,26.86,80626.82,153.2,0.24651,0.00016,22.92112]
[1778835026784,26.86,80628.58,153.2,0.24678,0.00016,22.9349]
[1778835030848,26.85,80627.24,153.2,0.24655,0.00016,22.92283]
[1778835033082,26.85,80627.61,153.2,0.24657,0.00016,22.92147]
[1778835033228,26.85,80628.61,153.2,0.24673,0.00016,22.92957]
[1778835033263,26.85,80628.61,153.2,0.24673,0.00016,22.92957]
[1778835033315,26.85,80628.61,153.2,0.24673,0.00016,22.92957]
[1778835033804,26.85,80628.61,153.2,0.24673,0.00016,22.92957]
[1778835033997,26.85,80628.61,153.2,0.24673,0.00016,22.92957]
[1778835034817,26.85,80622.03,153.2,0.24566,0.00016,22.87445]
[1778835034901,26.85,80608.9,153.2,0.24354,0.00016,22.76434]
[1778835036987,26.85,80600.86,153.2,0.24225,0.00016,22.69672]
[1778835041417,26.85,80596.89,153.2,0.24162,0.00016,22.66345]
[1778835042001,26.85,80597.04,153.2,0.24164,0.00016,22.66468]
[1778835047115,26.85,80594.06,153.2,0.24116,0.00016,22.63921]
[1778835052598,26.85,80591.83,153.2,0.2408,0.00016,22.62006]
[1778835057726,26.85,80590.15,153.2,0.24052,0.00016,22.60565]
[1778835063876,26.85,80591.85,153.2,0.24079,0.00016,22.61973]
[1778835065759,26.85,80593.5,153.2,0.24105,0.00016,22.6334]
[1778835070938,26.85,80585.77,153.2,0.23981,0.00016,22.56791]
[1778835076215,26.85,80582.05,153.2,0.23922,0.00016,22.53653]
[1778835077932,26.85,80582.2,153.2,0.23925,0.00016,22.53787]
[1778835083830,26.85,80574.9,153.2,0.2381,0.00016,22.47685]
[1778835089872,26.85,80577.42,153.2,0.23852,0.00016,22.49923]
[1778835090570,26.85,80577.42,153.2,0.23852,0.00016,22.49923]
[1778835096921,26.86,80577.72,153.2,0.23857,0.00016,22.49904]
[1778835101956,26.86,80576.39,153.2,0.23838,0.00016,22.48877]
[1778835102837,26.86,80576.39,153.2,0.23838,0.00016,22.48877]
[1778835102963,26.86,80577.59,153.2,0.23857,0.00016,22.49917]
[1778835107998,26.86,80574.0,153.2,0.23804,0.00016,22.4706]
[1778835109172,26.86,80574.2,153.2,0.23808,0.00016,22.47269]
[1778835116055,26.87,80578.82,153.2,0.23887,0.00016,22.51501]
[1778835121090,26.87,80578.28,153.2,0.23882,0.00016,22.51227]
[1778835122658,26.88,80578.1,153.2,0.2388,0.00016,22.51111]
[1778835124581,26.88,80579.49,153.2,0.23904,0.00016,22.52363]
[1778835125307,26.88,80570.98,153.2,0.23769,0.00016,22.45148]
[1778835125396,26.88,80570.98,153.2,0.23769,0.00016,22.45148]
[1778835125402,26.88,80570.98,153.2,0.23769,0.00016,22.45148]
[1778835125413,26.88,80570.98,153.2,0.23769,0.00016,22.45148]
[1778835125442,26.88,80570.98,153.2,0.23769,0.00016,22.45148]
[1778835125481,26.88,80570.98,153.2,0.23769,0.00016,22.45148]
[1778835126125,26.88,80564.9,153.2,0.23674,0.00016,22.40046]
[1778835131160,26.88,80560.41,153.2,0.23606,0.00016,22.36406]
[1778835136837,26.89,80559.31,153.2,0.23592,0.00016,22.3562]
[1778835142238,26.89,80563.49,153.2,0.23662,0.00016,22.39418]
[1778835147273,26.9,80562.37,153.2,0.23648,0.00016,22.38618]
[1778835152308,26.9,80562.01,153.2,0.23642,0.00016,22.38061]
[1778835157757,26.9,80558.4,153.2,0.23588,0.00016,22.35121]
[1778835163385,26.91,80559.23,153.2,0.23605,0.00016,22.36059]
[1778835168420,26.91,80562.82,153.2,0.23665,0.00016,22.39265]
[1778835174067,26.91,80566.74,153.2,0.23729,0.00016,22.42705]
[1778835177345,26.92,80567.38,153.2,0.23741,0.00016,22.43349]
[1778835179423,26.92,80568.16,153.2,0.23754,0.00016,22.44061]
[1778835182647,26.92,80568.0,153.2,0.23753,0.00016,22.43999]
[1778835186334,26.92,80574.26,153.2,0.23854,0.00016,22.49395]
[1778835186547,26.92,80575.85,153.2,0.2388,0.00016,22.5076]
[1778835187771,26.92,80575.85,153.2,0.2388,0.00016,22.5076]
[1778835187810,26.92,80575.85,153.2,0.2388,0.00016,22.5076]
[1778835187911,26.92,80577.22,153.2,0.23902,0.00016,22.51953]
[1778835190339,26.92,80577.39,153.2,0.23905,0.00016,22.52131]
[1778835191017,26.92,80577.58,153.2,0.23909,0.00016,22.52308]
[1778835196621,26.93,80577.99,153.2,0.23919,0.00016,22.52839]
[1778835198381,26.93,80577.98,153.2,0.23919,0.00016,22.52862]
[1778835203670,26.93,80580.45,153.2,0.23962,0.00016,22.55141]
[1778835205402,26.93,80580.87,153.2,0.2397,0.00016,22.55525]
[1778835205499,26.93,80580.87,153.2,0.2397,0.00016,22.55525]
[1778835208981,26.93,80584.74,153.2,0.24033,0.00016,22.58868]
[1778835213642,26.94,80578.27,153.2,0.2393,0.00016,22.53143]
[1778835216022,26.94,80578.67,153.2,0.23937,0.00016,22.53542]
[1778835216028,26.94,80578.67,153.2,0.23937,0.00016,22.53542]
[1778835221797,26.94,80580.91,153.2,0.23977,0.00016,22.55631]
[1778835228846,26.95,80580.9,153.2,0.2398,0.00016,22.55813]
[1778835232978,26.95,80581.99,153.2,0.23999,0.00016,22.56813]
[1778835238917,26.95,80583.75,153.2,0.24031,0.00016,22.58472]
[1778835243953,26.96,80585.92,153.2,0.24067,0.00016,22.60395]
[1778835248992,26.96,80590.5,153.2,0.24141,0.00016,22.64322]
[1778835249983,26.96,80590.5,153.2,0.24141,0.00016,22.64322]
[1778835250174,26.96,80590.5,153.2,0.24141,0.00016,22.64322]
[1778835250183,26.96,80590.5,153.2,0.24141,0.00016,22.64322]
[1778835250238,26.96,80594.44,153.2,0.24204,0.00016,22.6764]
[1778835250682,26.96,80594.44,153.2,0.24204,0.00016,22.6764]
[1778835250703,26.96,80594.44,153.2,0.24204,0.00016,22.6764]
[1778835250743,26.96,80594.44,153.2,0.24204,0.00016,22.6764]
[1778835250822,26.96,80594.44,153.2,0.24204,0.00016,22.6764]
[1778835251012,26.96,80605.08,153.2,0.24375,0.00016,22.76571]
[1778835251493,26.96,80605.08,153.2,0.24375,0.00016,22.76571]
[1778835251716,26.96,80605.08,153.2,0.24375,0.00016,22.76571]
[1778835251781,26.96,80605.08,153.2,0.24375,0.00016,22.76571]
[1778835251934,26.96,80605.08,153.2,0.24375,0.00016,22.76571]
[1778835252620,26.96,80609.23,153.2,0.24442,0.00016,22.80058]
[1778835252834,26.96,80609.23,153.2,0.24442,0.00016,22.80058]
[1778835253031,26.96,80610.01,153.2,0.24455,0.00016,22.80735]
[1778835253981,26.96,80610.01,153.2,0.24455,0.00016,22.80735]
[1778835259080,26.96,80608.07,153.2,0.24425,0.00016,22.79163]
[1778835264115,26.96,80607.96,153.2,0.24424,0.00016,22.79115]
[1778835269150,26.96,80612.78,153.2,0.24502,0.00016,22.8317]
[1778835270917,26.96,80612.42,153.2,0.24496,0.00016,22.82875]
[1778835274787,26.96,80612.52,153.2,0.24496,0.00016,22.82577]
[1778835275331,26.96,80612.43,153.2,0.24494,0.00016,22.82507]
[1778835275775,26.96,80612.43,153.2,0.24494,0.00016,22.82507]
[1778835276381,26.96,80612.25,153.2,0.24491,0.00016,22.82362]
[1778835282241,26.96,80611.47,153.2,0.2448,0.00016,22.81744]
[1778835283435,26.96,80611.42,153.2,0.24479,0.00016,22.81708]
[1778835283530,26.96,80611.42,153.2,0.24479,0.00016,22.81708]
[1778835284194,26.96,80611.42,153.2,0.24479,0.00016,22.81708]
[1778835284255,26.96,80608.09,153.2,0.24426,0.00016,22.78936]
[1778835286981,26.96,80609.48,153.2,0.24448,0.00016,22.80084]
[1778835292350,26.96,80608.41,153.2,0.24429,0.00016,22.79137]
[1778835297907,26.96,80607.85,153.2,0.2442,0.00016,22.78632]
[1778835301160,26.96,80607.3,153.2,0.24411,0.00016,22.78159]
[1778835301487,26.96,80607.9,153.2,0.2442,0.00016,22.78654]
[1778835303784,26.96,80597.2,153.2,0.24249,0.00016,22.69698]
[1778835304291,26.96,80597.2,153.2,0.24249,0.00016,22.69698]
[1778835305284,26.96,80594.84,153.2,0.24211,0.00016,22.67722]
[1778835306317,26.96,80594.31,153.2,0.24203,0.00016,22.67282]
[1778835307790,26.96,80589.76,153.2,0.2413,0.00016,22.63472]
[1778835308074,26.96,80589.76,153.2,0.2413,0.00016,22.63472]
[1778835313460,26.96,80586.25,153.2,0.24076,0.00016,22.60603]
[1778835314505,26.96,80586.25,153.2,0.24076,0.00016,22.60603]
[1778835320348,26.97,80586.28,153.2,0.24078,0.00016,22.60696]
[1778835325544,26.97,80587.34,153.2,0.24097,0.00016,22.61682]
[1778835330579,26.97,80586.71,153.2,0.24088,0.00016,22.61222]
[1778835335614,26.97,80587.22,153.2,0.24095,0.00016,22.61322]
[1778835339486,26.97,80586.77,153.2,0.24088,0.00016,22.60987]
[1778835345685,26.97,80587.28,153.2,0.24099,0.00016,22.61534]
[1778835347066,26.97,80587.28,153.2,0.24099,0.00016,22.61534]
[1778835347074,26.97,80587.28,153.2,0.24099,0.00016,22.61534]
[1778835347185,26.97,80587.28,153.2,0.24099,0.00016,22.61534]
[1778835348816,26.98,80597.43,153.2,0.24262,0.00016,22.70099]
[1778835354747,26.98,80598.53,153.2,0.2428,0.00016,22.71073]
[1778835359782,26.98,80593.31,153.2,0.24198,0.00016,22.66753]
[1778835364817,26.98,80593.79,153.2,0.24207,0.00016,22.67225]
[1778835368340,26.98,80595.46,153.2,0.24234,0.00016,22.6865]
[1778835369533,26.98,80602.94,153.2,0.24354,0.00016,22.74928]
[1778835369909,26.98,80608.63,153.2,0.24445,0.00016,22.7968]
[1778835370870,26.98,80608.63,153.2,0.24445,0.00016,22.7968]
[1778835372665,26.98,80609.91,153.2,0.24466,0.00016,22.80772]
[1778835373494,26.98,80609.85,153.2,0.24466,0.00016,22.80734]
[1778835373597,26.98,80609.85,153.2,0.24466,0.00016,22.80734]
[1778835373802,26.98,80609.85,153.2,0.24466,0.00016,22.80734]
[1778835374138,26.98,80609.85,153.2,0.24466,0.00016,22.80734]
[1778835374231,26.98,80610.11,153.2,0.2447,0.00016,22.80962]
[1778835375328,26.98,80610.11,153.2,0.2447,0.00016,22.80962]
[1778835375412,26.98,80610.22,153.2,0.24472,0.00016,22.81047]
[1778835375664,26.98,80610.22,153.2,0.24472,0.00016,22.81047]
[1778835375666,26.98,80610.22,153.2,0.24472,0.00016,22.81047]
[1778835377729,26.98,80615.1,153.2,0.2455,0.00016,22.85118]
[1778835378508,26.98,80614.66,153.2,0.24543,0.00016,22.84758]
[1778835378906,26.98,80614.66,153.2,0.24543,0.00016,22.84758]
[1778835378916,26.98,80615.44,153.2,0.24556,0.00016,22.85414]
[1778835379995,26.98,80615.44,153.2,0.24556,0.00016,22.85414]
[1778835384964,26.99,80625.75,153.2,0.24724,0.00016,22.94067]
[1778835389400,26.99,80624.91,153.2,0.24711,0.00016,22.93405]
[1778835392265,26.99,80627.4,153.2,0.24749,0.00016,22.95101]
[1778835398057,26.99,80628.19,153.2,0.24763,0.00016,22.95815]
[1778835400279,26.99,80628.4,153.2,0.24767,0.00016,22.95996]
[1778835402518,26.99,80625.59,153.2,0.24722,0.00016,22.9369]
[1778835407755,26.99,80629.95,153.2,0.24793,0.00016,22.97324]
[1778835407775,26.99,80629.95,153.2,0.24793,0.00016,22.97324]
[1778835407952,26.99,80629.95,153.2,0.24793,0.00016,22.97324]
[1778835408593,26.99,80634.64,153.2,0.24868,0.00016,23.01204]
[1778835408604,26.99,80634.64,153.2,0.24868,0.00016,23.01204]
[1778835408620,26.99,80634.64,153.2,0.24868,0.00016,23.01204]
[1778835409364,26.99,80634.64,153.2,0.24868,0.00016,23.01204]
[1778835409383,26.99,80644.56,153.2,0.25029,0.00016,23.09376]
[1778835409555,26.99,80644.56,153.2,0.25029,0.00016,23.09376]
[1778835409940,26.99,80644.56,153.2,0.25029,0.00016,23.09376]
[1778835410507,26.99,80648.44,153.2,0.25092,0.00016,23.12564]
[1778835416077,26.99,80647.66,153.2,0.25078,0.00016,23.11853]
[1778835421218,26.99,80647.49,153.2,0.25073,0.00016,23.11625]
[1778835422838,26.99,80648.63,153.2,0.25092,0.00016,23.12546]
[1778835423332,26.99,80648.63,153.2,0.25092,0.00016,23.12546]
[1778835424755,26.98,80647.33,153.2,0.2507,0.00016,23.11445]
[1778835425460,26.98,80647.33,153.2,0.2507,0.00016,23.11445]
[1778835428233,26.98,80648.35,153.2,0.25085,0.00016,23.12233]
[1778835428500,26.98,80647.87,153.2,0.25077,0.00016,23.11822]
[1778835430354,26.98,80647.83,153.2,0.25076,0.00016,23.11771]
[1778835432255,26.98,80647.57,153.2,0.25071,0.00016,23.11522]
[1778835432270,26.98,80647.57,153.2,0.25071,0.00016,23.11522]
[1778835437330,26.98,80649.55,153.2,0.25102,0.00016,23.13059]
[1778835442367,26.98,80646.68,153.2,0.25053,0.00016,23.10615]
[1778835447400,26.98,80645.9,153.2,0.25039,0.00016,23.09893]
[1778835452435,26.97,80646.61,153.2,0.25047,0.00016,23.10024]
[1778835457471,26.97,80651.42,153.2,0.25123,0.00016,23.13909]
[1778835462506,26.97,80646.47,153.2,0.25041,0.00016,23.09759]
[1778835467541,26.97,80647.79,153.2,0.25062,0.00016,23.10786]
[1778835472576,26.97,80649.33,153.2,0.25085,0.00016,23.11989]
[1778835474968,26.97,80649.4,153.2,0.25086,0.00016,23.12035]
[1778835478969,26.97,80649.39,153.2,0.25085,0.00016,23.1198]
[1778835484660,26.96,80652.56,153.2,0.25135,0.00016,23.14491]
[1778835488101,26.96,80650.57,153.2,0.25102,0.00016,23.12829]
[1778835489390,26.96,80648.26,153.2,0.25064,0.00016,23.10919]
[1778835491427,26.96,80645.07,153.2,0.25012,0.00016,23.08276]
[1778835496745,26.96,80639.81,153.2,0.24926,0.00016,23.03918]
[1778835499632,26.96,80640.84,153.2,0.24943,0.00016,23.04763]
[1778835504801,26.96,80640.91,153.2,0.24943,0.00016,23.04803]
[1778835509836,26.96,80639.78,153.2,0.24925,0.00016,23.03854]
[1778835514871,26.96,80640.0,153.2,0.24925,0.00016,23.03623]
[1778835519458,26.96,80639.88,153.2,0.24923,0.00016,23.03513]
[1778835520245,26.96,80639.9,153.2,0.24923,0.00016,23.03523]
[1778835520294,26.96,80639.9,153.2,0.24923,0.00016,23.03523]
[1778835520395,26.96,80638.07,153.2,0.24894,0.00016,23.02012]
[1778835520836,26.96,80638.07,153.2,0.24894,0.00016,23.02012]
[1778835521537,26.96,80633.63,153.2,0.24821,0.00016,22.98299]
[1778835526956,26.96,80632.08,153.2,0.24793,0.00016,22.96885]
[1778835528464,26.96,80632.08,153.2,0.24793,0.00016,22.96885]
[1778835528565,26.95,80632.02,153.2,0.24791,0.00016,22.96782]
[1778835528706,26.95,80632.02,153.2,0.24791,0.00016,22.96782]
[1778835533588,26.95,80632.53,153.2,0.24799,0.00016,22.97166]
[1778835533657,26.95,80632.43,153.2,0.24797,0.00016,22.97069]
[1778835534005,26.95,80630.59,153.2,0.24767,0.00016,22.95532]
[1778835534954,26.95,80630.59,153.2,0.24767,0.00016,22.95532]
[1778835535012,26.95,80630.54,153.2,0.24766,0.00016,22.95465]
[1778835535724,26.95,80630.54,153.2,0.24766,0.00016,22.95465]
[1778835536445,26.95,80630.54,153.2,0.24766,0.00016,22.95465]
[1778835536546,26.95,80629.84,153.2,0.24754,0.00016,22.94862]
[1778835536745,26.95,80629.84,153.2,0.24754,0.00016,22.94862]
[1778835537319,26.95,80629.84,153.2,0.24754,0.00016,22.94862]
[1778835537389,26.95,80629.81,153.2,0.24753,0.00016,22.94837]
[1778835542237,26.95,80629.75,153.2,0.24751,0.00016,22.94741]
[1778835542533,26.95,80629.75,153.2,0.24751,0.00016,22.94741]
[1778835542596,26.95,80629.84,153.2,0.24752,0.00016,22.94778]
[1778835548106,26.95,80621.52,153.2,0.24616,0.00016,22.8778]
[1778835552598,26.95,80621.24,153.2,0.2461,0.00016,22.87497]
[1778835552603,26.95,80621.24,153.2,0.2461,0.00016,22.87497]
[1778835553617,26.94,80621.34,153.2,0.24611,0.00016,22.87548]
[1778835555465,26.94,80621.21,153.2,0.24609,0.00016,22.87434]
[1778835561197,26.94,80626.32,153.2,0.24689,0.00016,22.91552]
[1778835568246,26.94,80626.02,153.2,0.24682,0.00016,22.91175]
[1778835573281,26.94,80626.38,153.2,0.24683,0.00016,22.90987]
[1778835575135,26.94,80627.5,153.2,0.24701,0.00016,22.919]
[1778835575154,26.94,80627.5,153.2,0.24701,0.00016,22.919]
[1778835575558,26.94,80627.5,153.2,0.24701,0.00016,22.919]
[1778835577175,26.94,80633.62,153.2,0.24799,0.00016,22.9695]
[1778835582344,26.93,80633.84,153.2,0.248,0.00016,22.96988]
[1778835583652,26.93,80633.62,153.2,0.24796,0.00016,22.96782]
[1778835583793,26.93,80633.62,153.2,0.24796,0.00016,22.96782]
[1778835584585,26.93,80635.22,153.2,0.24821,0.00016,22.98072]
[1778835584714,26.93,80635.22,153.2,0.24821,0.00016,22.98072]
[1778835585365,26.93,80634.12,153.2,0.24803,0.00016,22.97161]
[1778835590400,26.93,80633.62,153.2,0.24796,0.00016,22.96768]
[1778835595310,26.93,80633.67,153.2,0.24797,0.00016,22.96826]
[1778835595394,26.93,80633.67,153.2,0.24797,0.00016,22.96826]
[1778835595654,26.93,80633.94,153.2,0.24801,0.00016,22.97057]
[1778835596605,26.93,80633.94,153.2,0.24801,0.00016,22.97057]
[1778835600077,26.93,80634.41,153.2,0.24808,0.00016,22.97411]
[1778835600140,26.93,80634.41,153.2,0.24808,0.00016,22.97411]
[1778835600246,26.93,80634.41,153.2,0.24808,0.00016,22.97411]
[1778835600270,26.93,80634.41,153.2,0.24808,0.00016,22.97411]
[1778835600334,26.93,80634.41,153.2,0.24808,0.00016,22.97411]
[1778835600395,26.93,80634.41,153.2,0.24808,0.00016,22.97411]
[1778835600483,26.93,80634.41,153.2,0.24808,0.00016,22.97411]
[1778835600551,26.93,80640.54,153.2,0.24907,0.00016,23.0247]
[1778835600694,26.93,80640.54,153.2,0.24907,0.00016,23.0247]
[1778835600968,26.93,80640.54,153.2,0.24907,0.00016,23.0247]
[1778835600975,26.93,80640.54,153.2,0.24907,0.00016,23.0247]
[1778835601418,26.93,80640.54,153.2,0.24907,0.00016,23.0247]
[1778835601494,26.93,80640.54,153.2,0.24907,0.00016,23.0247]
[1778835601507,26.93,80636.59,153.2,0.24843,0.00016,22.99194]
[1778835606512,26.93,80642.19,153.2,0.24933,0.00016,23.03763]
[1778835611547,26.93,80635.4,153.2,0.24821,0.00016,22.98061]
[1778835616582,26.93,80634.1,153.2,0.24798,0.00016,22.96926]
[1778835620253,26.92,80636.58,153.2,0.24838,0.00016,22.98946]
[1778835620254,26.92,80636.58,153.2,0.24838,0.00016,22.98946]
[1778835623538,26.92,80635.16,153.2,0.24814,0.00016,22.9773]
[1778835623553,26.92,80635.16,153.2,0.24814,0.00016,22.9773]
[1778835625967,26.92,80635.06,153.2,0.24811,0.00016,22.97598]
[1778835630229,26.92,80635.74,153.2,0.24822,0.00016,22.98112]
[1778835630255,26.92,80635.74,153.2,0.24822,0.00016,22.98112]
[1778835630301,26.92,80635.74,153.2,0.24822,0.00016,22.98112]
[1778835630681,26.92,80629.68,153.2,0.24723,0.00016,22.93073]
[1778835631522,26.92,80629.68,153.2,0.24723,0.00016,22.93073]
[1778835636723,26.92,80625.95,153.2,0.2466,0.00016,22.89537]
[1778835641758,26.92,80624.84,153.2,0.24641,0.00016,22.88583]
[1778835646793,26.92,80625.89,153.2,0.24657,0.00016,22.8942]
[1778835651828,26.92,80626.08,153.2,0.24659,0.00016,22.89537]
[1778835654838,26.92,80626.29,153.2,0.24662,0.00016,22.89694]
[1778835654861,26.92,80626.29,153.2,0.24662,0.00016,22.89694]
[1778835654927,26.92,80626.29,153.2,0.24662,0.00016,22.89694]
[1778835655857,26.92,80625.51,153.2,0.2465,0.00016,22.89037]
[1778835656193,26.92,80610.1,153.2,0.24401,0.00016,22.76163]
[1778835661900,26.91,80612.6,153.2,0.2444,0.00016,22.78203]
[1778835666936,26.91,80618.73,153.2,0.24538,0.00016,22.83268]
[1778835671971,26.91,80620.37,153.2,0.24563,0.00016,22.84569]
[1778835674496,26.91,80620.34,153.2,0.24562,0.00016,22.8453]
[1778835677078,26.91,80621.16,153.2,0.24575,0.00016,22.85174]
[1778835677194,26.91,80621.16,153.2,0.24575,0.00016,22.85174]
[1778835677295,26.91,80620.92,153.2,0.24571,0.00016,22.84961]
[1778835678585,26.91,80620.92,153.2,0.24571,0.00016,22.84961]
[1778835678638,26.91,80620.58,153.2,0.24565,0.00016,22.84682]
[1778835678990,26.91,80620.58,153.2,0.24565,0.00016,22.84682]
[1778835679383,26.91,80620.58,153.2,0.24565,0.00016,22.84682]
[1778835679696,26.91,80620.58,153.2,0.24565,0.00016,22.84682]
[1778835680367,26.91,80620.99,153.2,0.24572,0.00016,22.8504]
[1778835681772,26.91,80621.43,153.2,0.24579,0.00016,22.85409]
[1778835682362,26.91,80621.43,153.2,0.24579,0.00016,22.85409]
[1778835688039,26.91,80620.4,153.2,0.24563,0.00016,22.84561]
[1778835689453,26.91,80623.12,153.2,0.24607,0.00016,22.8683]
[1778835689529,26.91,80624.98,153.2,0.24637,0.00016,22.88378]
[1778835695132,26.91,80626.03,153.2,0.24652,0.00016,22.88921]
[1778835700688,26.91,80624.33,153.2,0.24626,0.00016,22.87547]
[1778835706677,26.92,80619.51,153.2,0.2455,0.00016,22.83605]
[1778835712442,26.92,80624.26,153.2,0.24628,0.00016,22.87645]
[1778835716567,26.92,80625.68,153.2,0.24652,0.00016,22.88874]
[1778835722324,26.92,80626.73,153.2,0.2467,0.00016,22.89833]
[1778835722786,26.92,80626.73,153.2,0.2467,0.00016,22.89833]
[1778835726514,26.92,80626.55,153.2,0.24668,0.00016,22.89719]
[1778835726594,26.92,80626.55,153.2,0.24668,0.00016,22.89719]
[1778835726620,26.92,80626.45,153.2,0.24667,0.00016,22.89648]
[1778835727408,26.92,80626.45,153.2,0.24667,0.00016,22.89648]
[1778835730989,26.92,80618.41,153.2,0.24538,0.00016,22.82981]
[1778835731059,26.92,80618.41,153.2,0.24538,0.00016,22.82981]
[1778835731387,26.92,80614.98,153.2,0.24483,0.00016,22.80125]
[1778835734247,26.92,80608.88,153.2,0.24384,0.00016,22.75019]
[1778835737147,26.92,80604.77,153.2,0.24318,0.00016,22.71578]
[1778835738011,26.92,80601.54,153.2,0.24267,0.00016,22.68873]
[1778835743471,26.92,80596.73,153.2,0.24191,0.00016,22.64881]
[1778835748507,26.92,80594.74,153.2,0.2416,0.00016,22.63253]
[1778835748861,26.92,80594.74,153.2,0.2416,0.00016,22.63253]
[1778835754189,26.93,80590.7,153.2,0.24094,0.00016,22.595]
[1778835755408,26.93,80586.97,153.2,0.24034,0.00016,22.56371]
[1778835756835,26.93,80582.47,153.2,0.23964,0.00016,22.52627]
[1778835756865,26.93,80582.47,153.2,0.23964,0.00016,22.52627]
[1778835757623,26.93,80582.47,153.2,0.23964,0.00016,22.52627]
[1778835759364,26.93,80571.93,153.2,0.23797,0.00016,22.43765]
[1778835760158,26.93,80571.58,153.2,0.23792,0.00016,22.43499]
[1778835760551,26.93,80571.58,153.2,0.23792,0.00016,22.43499]
[1778835761914,26.93,80570.15,153.2,0.2377,0.00016,22.42318]
[1778835762657,26.93,80569.82,153.2,0.23766,0.00016,22.42069]
[1778835767698,26.93,80569.88,153.2,0.23768,0.00016,22.42198]
[1778835771715,26.93,80555.59,153.2,0.23544,0.00016,22.30121]
[1778835776822,26.94,80550.78,153.2,0.2347,0.00016,22.2613]
[1778835782212,26.94,80551.83,153.2,0.2349,0.00016,22.27205]
[1778835788807,26.94,80546.48,153.2,0.2341,0.00016,22.22849]
[1778835794829,26.95,80546.53,153.2,0.23414,0.00016,22.23091]
[1778835800086,26.95,80550.71,153.2,0.23482,0.00016,22.26764]
[1778835801287,26.95,80550.22,153.2,0.23475,0.00016,22.26368]
[1778835803346,26.95,80549.86,153.2,0.2347,0.00016,22.26107]
[1778835803528,26.95,80549.86,153.2,0.2347,0.00016,22.26107]
[1778835803629,26.95,80550.06,153.2,0.23473,0.00016,22.26299]
[1778835804341,26.95,80550.06,153.2,0.23473,0.00016,22.26299]
[1778835805907,26.96,80564.46,153.2,0.23702,0.00016,22.38619]
[1778835811315,26.96,80565.61,153.2,0.23722,0.00016,22.39677]
[1778835811890,26.96,80565.61,153.2,0.23722,0.00016,22.39677]
[1778835816986,26.96,80563.84,153.2,0.23694,0.00016,22.37933]
[1778835822022,26.96,80568.65,153.2,0.23772,0.00016,22.42123]
[1778835827061,26.97,80567.92,153.2,0.23763,0.00016,22.41607]
[1778835832314,26.97,80565.06,153.2,0.23719,0.00016,22.3928]
[1778835837706,26.97,80567.06,153.2,0.23753,0.00016,22.41098]
[1778835843625,26.97,80572.79,153.2,0.23847,0.00016,22.46074]
[1778835849100,26.98,80565.8,153.2,0.23738,0.00016,22.40285]
[1778835850298,26.98,80572.61,153.2,0.23847,0.00016,22.46089]
[1778835852151,26.98,80581.47,153.2,0.23988,0.00016,22.53588]
[1778835852623,26.98,80581.47,153.2,0.23988,0.00016,22.53588]
[1778835852907,26.98,80581.47,153.2,0.23988,0.00016,22.53588]
[1778835852743,26.98,80583.26,153.2,0.24017,0.00016,22.55094]
[1778835858278,26.98,80588.24,153.2,0.24098,0.00016,22.59415]
[1778835863313,26.98,80587.58,153.2,0.2409,0.00016,22.58977]
[1778835868348,26.99,80592.54,153.2,0.24171,0.00016,22.63254]
[1778835873383,26.99,80597.81,153.2,0.24255,0.00016,22.67361]
[1778835878418,26.99,80599.11,153.2,0.24277,0.00016,22.68515]
[1778835883454,26.99,80599.43,153.2,0.24283,0.00016,22.68848]
[1778835888488,26.99,80600.59,153.2,0.24303,0.00016,22.69883]
[1778835893511,26.99,80603.69,153.2,0.24354,0.00016,22.72523]
[1778835893516,26.99,80603.69,153.2,0.24354,0.00016,22.72523]
[1778835893517,26.99,80603.69,153.2,0.24354,0.00016,22.72523]
[1778835893582,26.99,80603.69,153.2,0.24354,0.00016,22.72523]
[1778835893616,26.99,80604.58,153.2,0.24368,0.00016,22.73266]
[1778835897677,27.0,80613.49,153.2,0.24512,0.00016,22.80753]
[1778835901800,27.0,80612.79,153.2,0.24502,0.00016,22.80229]
[1778835901818,27.0,80612.79,153.2,0.24502,0.00016,22.80229]
[1778835901928,27.0,80612.79,153.2,0.24502,0.00016,22.80229]
[1778835902008,27.0,80612.79,153.2,0.24502,0.00016,22.80229]
[1778835903520,27.0,80626.94,153.2,0.2473,0.00016,22.91998]
[1778835907130,27.0,80628.45,153.2,0.24755,0.00016,22.93248]
[1778835907166,27.0,80628.45,153.2,0.24755,0.00016,22.93248]
[1778835907695,27.0,80628.45,153.2,0.24755,0.00016,22.93248]
[1778835907724,27.0,80635.26,153.2,0.24865,0.00016,22.98874]
[1778835912903,27.0,80639.74,153.2,0.24938,0.00016,23.02593]
[1778835918699,27.0,80640.32,153.2,0.24948,0.00016,23.03098]
[1778835922414,27.0,80639.84,153.2,0.2494,0.00016,23.02712]
[1778835924367,27.0,80643.82,153.2,0.25005,0.00016,23.06022]
[1778835924705,27.0,80643.82,153.2,0.25005,0.00016,23.06022]
[1778835924884,27.0,80643.82,153.2,0.25005,0.00016,23.06022]
[1778835924895,27.0,80643.82,153.2,0.25005,0.00016,23.06022]
[1778835924930,27.0,80643.82,153.2,0.25005,0.00016,23.06022]
[1778835929326,27.0,80645.53,153.2,0.25034,0.00016,23.07474]
[1778835931200,27.0,80645.87,153.2,0.2504,0.00016,23.07777]
[1778835931281,27.0,80645.87,153.2,0.2504,0.00016,23.07777]
[1778835935553,27.0,80646.0,153.2,0.2504,0.00016,23.07497]
[1778835939651,27.0,80647.1,153.2,0.25057,0.00016,23.08394]
[1778835940683,27.0,80647.43,153.2,0.25063,0.00016,23.08665]
[1778835945116,27.0,80649.36,153.2,0.25095,0.00016,23.10296]
[1778835945174,27.0,80649.36,153.2,0.25095,0.00016,23.10296]
[1778835945207,27.0,80649.36,153.2,0.25095,0.00016,23.10296]
[1778835948136,27.0,80660.54,153.2,0.25277,0.00016,23.19466]
[1778835952377,27.0,80661.11,153.2,0.25287,0.00016,23.19928]
[1778835957973,27.0,80668.12,153.2,0.25401,0.00016,23.25622]
[1778835962209,27.0,80662.46,153.2,0.25308,0.00016,23.20991]
[1778835965068,27.0,80651.76,153.2,0.25134,0.00016,23.12244]
[1778835965195,27.0,80652.03,153.2,0.25138,0.00016,23.12473]
[1778835965276,27.0,80652.03,153.2,0.25138,0.00016,23.12473]
[1778835965567,27.0,80652.03,153.2,0.25138,0.00016,23.12473]
[1778835965909,27.0,80652.03,153.2,0.25138,0.00016,23.12473]
[1778835965938,27.0,80652.03,153.2,0.25138,0.00016,23.12473]
[1778835966395,27.0,80646.09,153.2,0.25042,0.00016,23.07599]
[1778835967060,27.0,80646.09,153.2,0.25042,0.00016,23.07599]
[1778835967044,27.0,80634.59,153.2,0.24855,0.00016,22.98111]
[1778835967814,27.0,80634.59,153.2,0.24855,0.00016,22.98111]
[1778835970506,27.0,80627.88,153.2,0.24747,0.00016,22.92563]
[1778835970721,27.0,80627.88,153.2,0.24747,0.00016,22.92563]
[1778835971585,27.0,80628.17,153.2,0.24751,0.00016,22.92804]
[1778835971673,27.0,80628.17,153.2,0.24751,0.00016,22.92804]
[1778835972632,27.0,80630.74,153.2,0.24793,0.00016,22.94929]
[1778835972738,27.0,80630.74,153.2,0.24793,0.00016,22.94929]
[1778835973017,27.0,80630.74,153.2,0.24793,0.00016,22.94929]
[1778835973021,27.0,80630.74,153.2,0.24793,0.00016,22.94929]
[1778835973030,27.0,80630.74,153.2,0.24793,0.00016,22.94929]
[1778835973730,27.0,80629.6,153.2,0.24774,0.00016,22.93984]
[1778835974093,27.0,80629.6,153.2,0.24774,0.00016,22.93984]
[1778835974114,27.0,80619.58,153.2,0.24613,0.00016,22.85683]
[1778835974439,27.0,80619.58,153.2,0.24613,0.00016,22.85683]
[1778835974693,27.0,80619.58,153.2,0.24613,0.00016,22.85683]
[1778835975095,27.0,80618.2,153.2,0.24591,0.00016,22.84545]
[1778835975140,27.0,80618.2,153.2,0.24591,0.00016,22.84545]
[1778835975524,27.0,80618.2,153.2,0.24591,0.00016,22.84545]
[1778835981137,27.0,80620.91,153.2,0.24635,0.00016,22.86829]
[1778835986172,27.0,80618.0,153.2,0.24589,0.00016,22.84449]
[1778835987824,27.0,80618.0,153.2,0.24589,0.00016,22.84449]
[1778835993222,27.01,80617.1,153.2,0.24573,0.00016,22.8335]
[1778835997460,27.01,80614.43,153.2,0.2453,0.00016,22.81159]
[1778835997505,27.01,80614.43,153.2,0.2453,0.00016,22.81159]
[1778835997608,27.01,80614.43,153.2,0.2453,0.00016,22.81159]
[1778835997820,27.01,80614.43,153.2,0.2453,0.00016,22.81159]
[1778835997831,27.01,80614.43,153.2,0.2453,0.00016,22.81159]
[1778835998083,27.01,80614.43,153.2,0.24531,0.00016,22.8117]
[1778836003707,27.01,80609.93,153.2,0.24457,0.00016,22.77358]
[1778836003800,27.0,80611.98,153.2,0.2449,0.00016,22.79048]
[1778836008978,27.0,80614.51,153.2,0.2453,0.00016,22.8113]
[1778836009036,27.0,80614.51,153.2,0.2453,0.00016,22.8113]
[1778836009064,27.0,80614.72,153.2,0.24533,0.00016,22.81291]
[1778836014899,27.0,80606.09,153.2,0.24393,0.00016,22.74041]
[1778836017078,27.0,80605.2,153.2,0.24378,0.00016,22.7327]
[1778836018194,27.0,80603.09,153.2,0.24344,0.00016,22.71481]
[1778836020534,27.0,80600.23,153.2,0.24298,0.00016,22.69069]
[1778836021174,27.0,80599.61,153.2,0.24288,0.00016,22.6854]
[1778836026512,27.0,80598.18,153.2,0.24264,0.00016,22.6729]
[1778836030670,27.0,80598.13,153.2,0.24262,0.00016,22.6722]
[1778836036241,27.0,80598.83,153.2,0.24273,0.00016,22.67762]
[1778836037220,27.0,80594.53,153.2,0.24204,0.00016,22.64146]
[1778836041239,27.0,80590.65,153.2,0.24142,0.00016,22.60894]
[1778836045005,27.0,80590.92,153.2,0.24146,0.00016,22.6113]
[1778836051440,27.0,80591.1,153.2,0.2415,0.00016,22.61304]
[1778836055718,27.0,80591.87,153.2,0.2416,0.00016,22.61578]
[1778836058267,27.0,80589.09,153.2,0.24116,0.00016,22.59272]
[1778836064578,27.0,80588.75,153.2,0.24112,0.00016,22.59051]
[1778836071221,27.0,80583.51,153.2,0.2403,0.00016,22.54722]
[1778836071287,27.0,80583.51,153.2,0.2403,0.00016,22.54722]
[1778836071785,27.0,80583.51,153.2,0.2403,0.00016,22.54722]
[1778836076862,27.01,80577.02,153.2,0.2393,0.00016,22.4942]
[1778836077701,27.01,80577.02,153.2,0.2393,0.00016,22.4942]
[1778836077725,27.01,80577.02,153.2,0.2393,0.00016,22.4942]
[1778836082905,27.01,80579.26,153.2,0.23968,0.00016,22.51428]
[1778836084998,27.01,80579.73,153.2,0.23976,0.00016,22.51843]
[1778836090855,27.01,80581.88,153.2,0.24012,0.00016,22.5376]
[1778836095996,27.01,80583.82,153.2,0.24045,0.00016,22.55495]
[1778836101164,27.02,80583.25,153.2,0.24037,0.00016,22.5508]
[1778836102149,27.02,80582.77,153.2,0.2403,0.00016,22.54693]
[1778836102205,27.02,80582.77,153.2,0.2403,0.00016,22.54693]
[1778836102568,27.02,80582.34,153.2,0.24024,0.00016,22.54366]
[1778836102754,27.02,80582.34,153.2,0.24024,0.00016,22.54366]
[1778836103045,27.02,80572.19,153.2,0.23863,0.00016,22.45822]
[1778836108080,27.02,80568.6,153.2,0.23807,0.00016,22.42864]
[1778836112999,27.02,80570.14,153.2,0.2383,0.00016,22.43809]
[1778836118151,27.02,80570.85,153.2,0.23842,0.00016,22.44468]
[1778836123186,27.02,80570.9,153.2,0.23844,0.00016,22.44551]
[1778836128221,27.02,80570.28,153.2,0.23835,0.00016,22.44068]
[1778836128332,27.02,80570.28,153.2,0.23835,0.00016,22.44068]
[1778836134265,27.02,80570.24,153.2,0.23835,0.00016,22.44081]
[1778836136973,27.02,80570.55,153.2,0.2384,0.00016,22.44349]
[1778836137126,27.02,80570.55,153.2,0.2384,0.00016,22.44349]
[1778836137179,27.02,80570.55,153.2,0.2384,0.00016,22.44362]
[1778836137389,27.02,80570.55,153.2,0.2384,0.00016,22.44362]
[1778836137692,27.02,80570.55,153.2,0.2384,0.00016,22.44362]
[1778836139300,27.02,80582.61,153.2,0.24032,0.00016,22.54545]
[1778836140789,27.02,80582.61,153.2,0.24032,0.00016,22.54545]
[1778836146921,27.03,80576.61,153.2,0.23939,0.00016,22.49588]
[1778836153175,27.03,80584.02,153.2,0.24058,0.00016,22.55899]
[1778836158855,27.03,80583.52,153.2,0.24051,0.00016,22.55541]
[1778836164475,27.03,80582.19,153.2,0.24032,0.00016,22.54512]
[1778836169510,27.03,80582.65,153.2,0.2404,0.00016,22.54962]
[1778836175552,27.04,80583.29,153.2,0.24049,0.00016,22.55172]
[1778836180588,27.04,80582.21,153.2,0.24033,0.00016,22.54329]
[1778836185623,27.04,80582.0,153.2,0.24031,0.00016,22.54226]
[1778836191694,27.04,80582.5,153.2,0.2404,0.00016,22.54688]
[1778836191798,27.04,80582.5,153.2,0.2404,0.00016,22.54688]
[1778836191894,27.04,80582.5,153.2,0.2404,0.00016,22.54688]
[1778836191962,27.04,80582.17,153.2,0.24036,0.00016,22.54452]
[1778836193715,27.04,80583.61,153.2,0.24059,0.00016,22.5569]
[1778836193927,27.04,80583.61,153.2,0.24059,0.00016,22.5569]
[1778836195555,27.04,80593.33,153.2,0.24215,0.00016,22.63884]
[1778836204756,27.05,80591.45,153.2,0.24189,0.00016,22.62501]
[1778836209791,27.05,80596.0,153.2,0.24263,0.00016,22.66383]
[1778836214826,27.05,80593.09,153.2,0.24218,0.00016,22.64024]
[1778836215439,27.05,80593.09,153.2,0.24218,0.00016,22.64024]
[1778836215971,27.05,80593.09,153.2,0.24218,0.00016,22.64024]
[1778836216290,27.05,80593.09,153.2,0.24218,0.00016,22.64024]
[1778836216694,27.05,80586.14,153.2,0.24107,0.00016,22.58224]
[1778836216840,27.05,80567.37,153.2,0.2381,0.00016,22.42473]
[1778836221875,27.05,80569.16,153.2,0.23841,0.00016,22.44096]
[1778836224201,27.05,80569.22,153.2,0.23842,0.00016,22.44168]
[1778836225217,27.06,80569.16,153.2,0.23842,0.00016,22.44159]
[1778836228758,27.06,80569.67,153.2,0.23851,0.00016,22.4465]
[1778836228928,27.06,80568.73,153.2,0.23837,0.00016,22.43878]
[1778836233959,27.06,80568.46,153.2,0.23831,0.00016,22.43275]
[1778836236624,27.06,80568.72,153.2,0.23835,0.00016,22.43504]
[1778836242362,27.06,80568.61,153.2,0.23834,0.00016,22.43435]
[1778836250340,27.06,80568.4,153.2,0.23831,0.00016,22.4329]
[1778836250378,27.06,80568.4,153.2,0.23831,0.00016,22.4329]
[1778836250453,27.06,80568.66,153.2,0.23835,0.00016,22.43512]
[1778836250713,27.06,80568.66,153.2,0.23835,0.00016,22.43512]
[1778836250749,27.06,80568.66,153.2,0.23835,0.00016,22.43512]
[1778836250753,27.06,80568.66,153.2,0.23835,0.00016,22.43512]
[1778836251078,27.06,80580.5,153.2,0.24023,0.00016,22.53469]
[1778836256113,27.06,80581.32,153.2,0.24036,0.00016,22.54185]
[1778836261296,27.06,80579.88,153.2,0.24014,0.00016,22.53011]
[1778836261390,27.06,80579.88,153.2,0.24014,0.00016,22.53011]
[1778836262155,27.06,80572.58,153.2,0.23899,0.00016,22.46898]
[1778836267190,27.06,80573.09,153.2,0.23907,0.00016,22.47334]
[1778836268947,27.06,80575.21,153.2,0.23941,0.00016,22.49119]
[1778836269358,27.06,80576.69,153.2,0.23964,0.00016,22.50377]
[1778836271309,27.06,80578.14,153.2,0.23987,0.00016,22.51594]
[1778836272104,27.06,80577.91,153.2,0.23984,0.00016,22.51425]
[1778836272371,27.06,80577.91,153.2,0.23984,0.00016,22.51425]
[1778836272614,27.06,80582.14,153.2,0.24051,0.00016,22.54974]
[1778836276285,27.06,80596.57,153.2,0.24281,0.00016,22.67061]
[1778836276337,27.06,80596.57,153.2,0.24281,0.00016,22.67061]
[1778836276361,27.06,80596.35,153.2,0.24277,0.00016,22.6687]
[1778836276794,27.06,80596.35,153.2,0.24277,0.00016,22.6687]
[1778836282296,27.06,80598.42,153.2,0.24312,0.00016,22.68661]
[1778836283910,27.06,80598.41,153.2,0.24312,0.00016,22.68662]
[1778836283922,27.06,80598.41,153.2,0.24312,0.00016,22.68662]
[1778836289345,27.07,80594.23,153.2,0.24246,0.00016,22.65226]
[1778836290431,27.07,80594.23,153.2,0.24246,0.00016,22.65226]
[1778836290784,27.07,80594.33,153.2,0.24248,0.00016,22.65321]
[1778836296394,27.07,80589.52,153.2,0.24171,0.00016,22.60995]
[1778836301057,27.07,80590.41,153.2,0.24186,0.00016,22.61809]
[1778836301598,27.07,80585.65,153.2,0.24111,0.00016,22.57845]
[1778836301893,27.07,80585.65,153.2,0.24111,0.00016,22.57845]
[1778836302436,27.07,80579.78,153.2,0.24017,0.00016,22.52919]
[1778836307894,27.07,80580.9,153.2,0.24035,0.00016,22.53844]
[1778836313514,27.07,80580.06,153.2,0.24021,0.00016,22.53123]
[1778836315873,27.07,80580.06,153.2,0.24021,0.00016,22.53123]
[1778836321609,27.07,80577.49,153.2,0.2398,0.00016,22.50959]
[1778836326564,27.07,80572.19,153.2,0.23897,0.00016,22.46515]
[1778836330164,27.07,80572.43,153.2,0.23901,0.00016,22.46725]
[1778836330374,27.07,80572.43,153.2,0.23901,0.00016,22.46725]
[1778836330396,27.07,80572.43,153.2,0.23901,0.00016,22.46725]
[1778836330784,27.07,80572.33,153.2,0.23899,0.00016,22.46647]
[1778836331379,27.07,80559.19,153.2,0.23692,0.00016,22.35577]
[1778836333278,27.07,80551.26,153.2,0.23567,0.00016,22.28887]
[1778836333297,27.07,80549.46,153.2,0.2354,0.00016,22.27386]
[1778836338297,27.07,80543.23,153.2,0.23443,0.00016,22.22179]
[1778836343730,27.07,80543.74,153.2,0.23453,0.00016,22.22684]
[1778836349002,27.08,80540.11,153.2,0.23397,0.00016,22.19653]
[1778836354807,27.08,80538.99,153.2,0.23379,0.00016,22.18421]
[1778836359859,27.08,80542.74,153.2,0.23439,0.00016,22.21688]
[1778836361449,27.08,80542.78,153.2,0.2344,0.00016,22.21739]
[1778836366892,27.08,80540.77,153.2,0.23411,0.00016,22.20169]
[1778836371983,27.09,80543.72,153.2,0.23459,0.00016,22.22754]
[1778836372411,27.09,80542.59,153.2,0.23442,0.00016,22.21816]
[1778836377970,27.09,80546.13,153.2,0.23501,0.00016,22.25025]
[1778836381792,27.09,80549.83,153.2,0.23562,0.00016,22.28291]
[1778836383465,27.09,80554.02,153.2,0.23628,0.00016,22.31834]
[1778836392072,27.1,80560.21,153.2,0.23728,0.00016,22.3724]
[1778836398111,27.1,80558.9,153.2,0.2371,0.00016,22.36267]
[1778836403146,27.1,80558.75,153.2,0.2371,0.00016,22.36232]
[1778836404015,27.1,80558.75,153.2,0.2371,0.00016,22.36232]
[1778836404023,27.1,80558.75,153.2,0.2371,0.00016,22.36232]
[1778836404030,27.1,80558.75,153.2,0.2371,0.00016,22.36232]
[1778836404533,27.1,80558.75,153.2,0.2371,0.00016,22.36232]
[1778836404547,27.1,80564.25,153.2,0.23797,0.00016,22.40912]
[1778836405063,27.1,80564.25,153.2,0.23797,0.00016,22.40912]
[1778836405551,27.1,80567.75,153.2,0.23853,0.00016,22.43865]
[1778836406021,27.1,80567.75,153.2,0.23853,0.00016,22.43865]
[1778836406168,27.1,80570.1,153.2,0.2389,0.00016,22.4584]
[1778836407023,27.1,80570.1,153.2,0.2389,0.00016,22.4584]
[1778836407210,27.1,80570.57,153.2,0.23898,0.00016,22.46257]
[1778836412527,27.11,80570.8,153.2,0.23899,0.00016,22.46069]
[1778836418253,27.11,80570.43,153.2,0.23894,0.00016,22.45787]
[1778836423430,27.11,80574.97,153.2,0.23966,0.00016,22.49599]
[1778836429330,27.11,80576.34,153.2,0.23987,0.00016,22.50725]
[1778836434365,27.1,80579.2,153.2,0.24032,0.00016,22.53104]
[1778836439400,27.1,80579.47,153.2,0.24035,0.00016,22.53301]
[1778836444435,27.1,80579.56,153.2,0.24036,0.00016,22.53348]
[1778836449472,27.1,80579.73,153.2,0.24039,0.00016,22.53465]
[1778836454508,27.1,80586.36,153.2,0.24143,0.00016,22.58979]
[1778836459543,27.1,80580.87,153.2,0.24055,0.00016,22.5433]
[1778836464578,27.1,80580.2,153.2,0.24044,0.00016,22.53747]
[1778836469614,27.1,80582.51,153.2,0.2408,0.00016,22.55653]
[1778836474730,27.1,80578.78,153.2,0.24018,0.00016,22.5211]
[1778836474964,27.1,80578.78,153.2,0.24018,0.00016,22.5211]
[1778836477563,27.1,80569.62,153.2,0.23873,0.00016,22.44421]
[1778836480216,27.1,80562.37,153.2,0.23759,0.00016,22.3834]
[1778836480295,27.1,80561.63,153.2,0.23747,0.00016,22.3773]
[1778836484971,27.1,80560.36,153.2,0.23727,0.00016,22.36653]
[1778836484976,27.1,80562.53,153.2,0.23761,0.00016,22.3848]
[1778836488275,27.1,80564.95,153.2,0.238,0.00016,22.40538]
[1778836491066,27.1,80565.21,153.2,0.23804,0.00016,22.40783]
[1778836497362,27.1,80565.54,153.2,0.23811,0.00016,22.41106]
[1778836503856,27.1,80565.49,153.2,0.23811,0.00016,22.41117]
[1778836505383,27.1,80565.49,153.2,0.23811,0.00016,22.41117]
[1778836505389,27.1,80565.49,153.2,0.23811,0.00016,22.41117]
[1778836505463,27.1,80565.53,153.2,0.23812,0.00016,22.41158]
[1778836510905,27.1,80558.07,153.2,0.23694,0.00016,22.34848]
[1778836515935,27.1,80559.54,153.2,0.23716,0.00016,22.36073]
[1778836519791,27.1,80560.25,153.2,0.23727,0.00016,22.36654]
[1778836519968,27.1,80562.67,153.2,0.23765,0.00016,22.38688]
[1778836525222,27.1,80566.34,153.2,0.23824,0.00016,22.41797]
[1778836525936,27.1,80566.13,153.2,0.2382,0.00016,22.4163]
[1778836527784,27.1,80563.88,153.2,0.23785,0.00016,22.39748]
[1778836528025,27.1,80561.21,153.2,0.23743,0.00016,22.37506]
[1778836533566,27.1,80559.93,153.2,0.2372,0.00016,22.36001]
[1778836539102,27.1,80555.69,153.2,0.23653,0.00016,22.32401]
[1778836544137,27.1,80559.47,153.2,0.23712,0.00016,22.35579]
[1778836549502,27.1,80561.73,153.2,0.23747,0.00016,22.37468]
[1778836549589,27.1,80558.84,153.2,0.23702,0.00016,22.3502]
[1778836549784,27.1,80558.84,153.2,0.23702,0.00016,22.3502]
[1778836550782,27.1,80560.39,153.2,0.23726,0.00016,22.36324]
[1778836551186,27.1,80557.25,153.2,0.23677,0.00016,22.33688]
[1778836556222,27.1,80553.98,153.2,0.23625,0.00016,22.30933]
[1778836561258,27.1,80553.07,153.2,0.23612,0.00016,22.30185]
[1778836566293,27.1,80554.52,153.2,0.23634,0.00016,22.31413]
[1778836571328,27.1,80557.07,153.2,0.23674,0.00016,22.33565]
[1778836576363,27.1,80545.81,153.2,0.23498,0.00016,22.24056]
[1778836581445,27.1,80546.42,153.2,0.23508,0.00016,22.24601]
[1778836583476,27.1,80532.15,153.2,0.23285,0.00016,22.12517]
[1778836589410,27.11,80534.78,153.2,0.23329,0.00016,22.14864]
[1778836595443,27.11,80531.47,153.2,0.23276,0.00016,22.11749]
[1778836601111,27.11,80530.55,153.2,0.23264,0.00016,22.11074]
[1778836609594,27.11,80531.6,153.2,0.23283,0.00016,22.12111]
[1778836615636,27.12,80531.17,153.2,0.23278,0.00016,22.1183]
[1778836620671,27.12,80529.43,153.2,0.23252,0.00016,22.10424]
[1778836625706,27.12,80532.48,153.2,0.23301,0.00016,22.131]
[1778836630743,27.12,80533.63,153.2,0.23321,0.00016,22.14183]
[1778836635778,27.12,80531.03,153.2,0.23282,0.00016,22.12065]
[1778836640827,27.13,80530.21,153.2,0.23271,0.00016,22.11452]
[1778836645966,27.13,80530.34,153.2,0.23275,0.00016,22.11653]
[1778836651890,27.13,80528.36,153.2,0.23245,0.00016,22.09757]
[1778836656925,27.13,80535.57,153.2,0.23359,0.00016,22.15991]
[1778836660284,27.13,80547.95,153.2,0.23554,0.00016,22.26513]
[1778836666004,27.14,80546.97,153.2,0.23539,0.00016,22.25714]
[1778836672031,27.14,80548.67,153.2,0.23567,0.00016,22.27208]
[1778836677066,27.14,80543.36,153.2,0.23485,0.00016,22.22778]
[1778836678202,27.14,80543.36,153.2,0.23485,0.00016,22.22778]
[1778836684115,27.14,80545.08,153.2,0.23514,0.00016,22.24352]
[1778836689150,27.14,80537.09,153.2,0.23391,0.00016,22.17673]
[1778836694187,27.15,80537.19,153.2,0.23395,0.00016,22.17898]
[1778836699222,27.15,80539.76,153.2,0.23437,0.00016,22.20194]
[1778836700981,27.15,80538.53,153.2,0.23419,0.00016,22.19175]
[1778836706271,27.15,80540.57,153.2,0.23453,0.00016,22.21035]
[1778836707797,27.15,80540.57,153.2,0.23453,0.00016,22.21035]
[1778836717352,27.16,80543.61,153.2,0.23502,0.00016,22.23429]
[1778836722716,27.16,80543.66,153.2,0.23504,0.00016,22.23551]
[1778836728430,27.16,80542.6,153.2,0.23491,0.00016,22.22799]
[1778836734472,27.17,80543.14,153.2,0.23501,0.00016,22.23382]
[1778836739507,27.17,80543.43,153.2,0.23508,0.00016,22.23733]
[1778836744542,27.17,80541.36,153.2,0.23478,0.00016,22.22089]
[1778836749577,27.17,80541.74,153.2,0.23486,0.00016,22.22524]
[1778836753364,27.17,80541.66,153.2,0.23486,0.00016,22.22524]
[1778836758640,27.18,80537.06,153.2,0.23417,0.00016,22.18769]
[1778836763675,27.18,80534.71,153.2,0.23383,0.00016,22.1692]
[1778836768710,27.18,80531.16,153.2,0.2333,0.00016,22.14052]
[1778836773745,27.19,80527.44,153.2,0.23272,0.00016,22.1065]
[1778836778780,27.19,80526.98,153.2,0.23268,0.00016,22.10407]
[1778836782808,27.19,80516.61,153.2,0.23109,0.00015,22.01712]
[1778836787504,27.2,80516.04,153.2,0.23103,0.00015,22.01367]
[1778836787843,27.2,80516.2,153.2,0.23106,0.00015,22.0154]
[1778836792592,27.2,80515.59,153.2,0.23098,0.00015,22.01098]
[1778836792878,27.2,80517.15,153.2,0.23123,0.00015,22.02442]
[1778836794435,27.2,80517.6,153.2,0.23131,0.00015,22.02895]
[1778836799927,27.2,80516.91,153.2,0.23124,0.00015,22.02509]
[1778836804533,27.21,80515.31,153.2,0.23102,0.00015,22.01283]
[1778836804963,27.21,80514.21,153.2,0.23085,0.00015,22.00366]
[1778836810058,27.21,80512.74,153.2,0.23064,0.00015,21.99192]
[1778836816043,27.21,80504.8,153.2,0.22944,0.00015,21.92589]
[1778836821325,27.22,80504.04,153.2,0.22935,0.00015,21.92054]
[1778836821424,27.22,80493.55,153.2,0.22779,0.00015,21.83379]
[1778836823736,27.23,80491.29,156.9,0.22751,0.00015,21.81825]
[1778836823739,27.23,80491.29,156.9,0.22751,0.00015,21.81825]
[1778836823782,27.23,80491.29,156.9,0.22751,0.00015,21.81825]
[1778836823804,27.24,80491.15,156.9,0.22756,0.00015,21.82095]
[1778836824107,27.24,80491.15,156.9,0.22756,0.00015,21.82095]
[1778836827667,27.24,80486.7,156.9,0.22688,0.00015,21.78272]
[1778836828456,27.24,80485.91,156.9,0.22675,0.00015,21.77586]
[1778836828616,27.24,80485.91,156.9,0.22675,0.00015,21.77586]
[1778836828694,27.24,80485.84,156.9,0.22674,0.00015,21.77517]
[1778836834169,27.24,80492.05,156.9,0.22767,0.00015,21.82453]
[1778836835914,27.24,80492.05,156.9,0.22767,0.00015,21.82453]
[1778836835916,27.24,80492.05,156.9,0.22767,0.00015,21.82453]
[1778836835956,27.24,80491.8,156.9,0.22763,0.00015,21.82241]
[1778836836208,27.24,80491.8,156.9,0.22763,0.00015,21.82241]
[1778836836267,27.24,80484.21,156.9,0.22647,0.00015,21.7575]
[1778836841326,27.24,80482.56,156.9,0.22623,0.00015,21.74383]
[1778836841427,27.24,80494.58,156.9,0.22807,0.00015,21.84675]
[1778836847512,27.24,80494.55,156.9,0.22806,0.00015,21.8464]
[1778836853502,27.24,80497.33,156.9,0.22849,0.00015,21.87018]
[1778836853504,27.24,80497.33,156.9,0.22849,0.00015,21.87018]
[1778836857129,27.24,80496.96,156.9,0.22843,0.00015,21.867]
[1778836862367,27.24,80500.99,156.9,0.22905,0.00015,21.90146]
[1778836863984,27.24,80500.99,156.9,0.22905,0.00015,21.90146]
[1778836864773,27.24,80502.57,156.9,0.2293,0.00015,21.9149]
[1778836865020,27.24,80502.57,156.9,0.2293,0.00015,21.9149]
[1778836864815,27.24,80506.73,156.9,0.22994,0.00015,21.95029]
[1778836865217,27.24,80506.73,156.9,0.22994,0.00015,21.95029]
[1778836865388,27.24,80512.94,156.9,0.2309,0.00015,22.00318]
[1778836866608,27.24,80512.94,156.9,0.2309,0.00015,22.00318]
[1778836867066,27.24,80515.82,156.9,0.23135,0.00015,22.02784]
[1778836872446,27.24,80521.57,156.9,0.23225,0.00015,22.0771]
[1778836873526,27.24,80521.57,156.9,0.23225,0.00015,22.0771]
[1778836873596,27.24,80521.57,156.9,0.23225,0.00015,22.0771]
[1778836873599,27.24,80515.16,156.9,0.23126,0.00015,22.02282]
[1778836879495,27.24,80512.43,156.9,0.23083,0.00015,21.99956]
[1778836883526,27.24,80517.62,156.9,0.23163,0.00015,22.04352]
[1778836883594,27.24,80517.62,156.9,0.23163,0.00015,22.04352]
[1778836883695,27.24,80517.25,156.9,0.23157,0.00015,22.04032]
[1778836889565,27.24,80518.7,156.9,0.23181,0.00015,22.05308]
[1778836894601,27.24,80519.16,156.9,0.23185,0.00015,22.05312]
[1778836896278,27.24,80519.25,156.9,0.23187,0.00015,22.05393]
[1778836901650,27.24,80522.8,156.9,0.23242,0.00016,22.08427]
[1778836902749,27.24,80522.8,156.9,0.23242,0.00016,22.08427]
[1778836902774,27.24,80522.8,156.9,0.23242,0.00016,22.08427]
[1778836908571,27.24,80527.58,156.9,0.23317,0.00016,22.12489]
[1778836914747,27.24,80532.17,156.9,0.23388,0.00016,22.16327]
[1778836915639,27.24,80532.17,156.9,0.23388,0.00016,22.16327]
[1778836916394,27.24,80528.71,156.9,0.23334,0.00016,22.13398]
[1778836916403,27.24,80528.71,156.9,0.23334,0.00016,22.13398]
[1778836916770,27.24,80528.71,156.9,0.23334,0.00016,22.13398]
[1778836916871,27.24,80522.64,156.9,0.23239,0.00016,22.0826]
[1778836918650,27.24,80520.91,156.9,0.23212,0.00015,22.06781]
[1778836919786,27.24,80521.17,156.9,0.23216,0.00015,22.06989]
[1778836920117,27.24,80520.37,156.9,0.23203,0.00015,22.06299]
[1778836920215,27.24,80520.37,156.9,0.23203,0.00015,22.06299]
[1778836920429,27.24,80520.37,156.9,0.23203,0.00015,22.06299]
[1778836920443,27.24,80520.37,156.9,0.23203,0.00015,22.06299]
[1778836920471,27.24,80520.37,156.9,0.23203,0.00015,22.06299]
[1778836920911,27.24,80513.04,156.9,0.2309,0.00015,22.00067]
[1778836925295,27.24,80507.22,156.9,0.22999,0.00015,21.95049]
[1778836930399,27.24,80501.88,156.9,0.22915,0.00015,21.90436]
[1778836930494,27.24,80501.88,156.9,0.22915,0.00015,21.90436]
[1778836930864,27.24,80501.7,156.9,0.22912,0.00015,21.90272]
[1778836932932,27.24,80502.29,156.9,0.22921,0.00015,21.90748]
[1778836932937,27.24,80502.29,156.9,0.22921,0.00015,21.90748]
[1778836932960,27.24,80502.29,156.9,0.22921,0.00015,21.90748]
[1778836932996,27.24,80502.29,156.9,0.22921,0.00015,21.90748]
[1778836933054,27.24,80502.29,156.9,0.22921,0.00015,21.90748]
[1778836933056,27.24,80502.29,156.9,0.22921,0.00015,21.90748]
[1778836933885,27.24,80488.58,156.9,0.22709,0.00015,21.78987]
[1778836938920,27.23,80487.78,156.9,0.22695,0.00015,21.78218]
[1778836943955,27.23,80488.64,156.9,0.22708,0.00015,21.78897]
[1778836945162,27.23,80488.47,156.9,0.22705,0.00015,21.78741]
[1778836945180,27.23,80488.47,156.9,0.22705,0.00015,21.78741]
[1778836945198,27.23,80488.47,156.9,0.22705,0.00015,21.78741]
[1778836945293,27.23,80488.47,156.9,0.22705,0.00015,21.78741]
[1778836945971,27.23,80484.91,156.9,0.2265,0.00015,21.75681]
[1778836946162,27.23,80484.91,156.9,0.2265,0.00015,21.75681]
[1778836946994,27.23,80484.91,156.9,0.2265,0.00015,21.75681]
[1778836947031,27.23,80471.35,156.9,0.22443,0.00015,21.64051]
[1778836948025,27.23,80471.35,156.9,0.22443,0.00015,21.64051]
[1778836954096,27.23,80468.52,156.9,0.22398,0.00015,21.61255]
[1778836963090,27.23,80469.91,156.9,0.2242,0.00015,21.62497]
[1778836963276,27.23,80469.91,156.9,0.2242,0.00015,21.62497]
[1778836963320,27.23,80469.91,156.9,0.2242,0.00015,21.62497]
[1778836968562,27.24,80468.14,156.9,0.22394,0.00015,21.61004]
[1778836972988,27.24,80468.11,156.9,0.22394,0.00015,21.60993]
[1778836978195,27.24,80471.87,156.9,0.22451,0.00015,21.64243]
[1778836983802,27.24,80473.62,156.9,0.22478,0.00015,21.65741]
[1778836989272,27.24,80476.8,156.9,0.22526,0.00015,21.68441]
[1778836994721,27.23,80475.76,156.9,0.22509,0.00015,21.6753]
[1778836996641,27.23,80472.39,156.9,0.22458,0.00015,21.64629]
[1778837000726,27.23,80471.65,156.9,0.22447,0.00015,21.63992]
[1778837006391,27.24,80468.33,156.9,0.22396,0.00015,21.61148]
[1778837008168,27.24,80468.33,156.9,0.22396,0.00015,21.61148]
[1778837013440,27.24,80465.8,156.9,0.22356,0.00015,21.58591]
[1778837014422,27.24,80465.8,156.9,0.22356,0.00015,21.58591]
[1778837014561,27.24,80465.8,156.9,0.22356,0.00015,21.58591]
[1778837023583,27.24,80464.77,156.9,0.22341,0.00015,21.57736]
[1778837023666,27.24,80464.77,156.9,0.22341,0.00015,21.57736]
[1778837028825,27.24,80459.9,156.9,0.22267,0.00015,21.53571]
[1778837033108,27.24,80458.83,156.9,0.22252,0.00015,21.52677]
[1778837038615,27.24,80460.62,156.9,0.2228,0.00015,21.54262]
[1778837043892,27.24,80461.35,156.9,0.22291,0.00015,21.54909]
[1778837048243,27.24,80473.26,156.9,0.22472,0.00015,21.65151]
[1778837048315,27.24,80473.26,156.9,0.22472,0.00015,21.65151]
[1778837049520,27.24,80474.11,156.9,0.22485,0.00015,21.65874]
[1778837053801,27.24,80474.53,156.9,0.2249,0.00015,21.66203]
[1778837053873,27.24,80474.53,156.9,0.2249,0.00015,21.66203]
[1778837054813,27.24,80475.63,156.9,0.22507,0.00015,21.67141]
[1778837056193,27.24,80469.52,156.9,0.22414,0.00015,21.61882]
[1778837056294,27.24,80470.33,156.9,0.22426,0.00015,21.62575]
[1778837056747,27.24,80472.0,156.9,0.22452,0.00015,21.64011]
[1778837061782,27.24,80472.63,156.9,0.22462,0.00015,21.64622]
[1778837066818,27.24,80473.72,156.9,0.2248,0.00015,21.65616]
[1778837072860,27.24,80476.87,156.9,0.22527,0.00015,21.67999]
[1778837077895,27.24,80477.28,156.9,0.22534,0.00015,21.68408]
[1778837082930,27.24,80484.52,156.9,0.22646,0.00015,21.74662]
[1778837087965,27.24,80487.76,156.9,0.22696,0.00015,21.77449]
[1778837093001,27.24,80490.43,156.9,0.22737,0.00015,21.79741]
[1778837098036,27.24,80489.86,156.9,0.22728,0.00015,21.79259]
[1778837101057,27.24,80500.47,156.9,0.22891,0.00015,21.88317]
[1778837101713,27.24,80500.47,156.9,0.22891,0.00015,21.88317]
[1778837102717,27.24,80502.01,156.9,0.22914,0.00015,21.89624]
[1778837105188,27.24,80501.53,156.9,0.22907,0.00015,21.89197]
[1778837105191,27.24,80501.53,156.9,0.22907,0.00015,21.89197]
[1778837105295,27.24,80501.57,156.9,0.22907,0.00015,21.89213]
[1778837106212,27.24,80501.57,156.9,0.22907,0.00015,21.89213]
[1778837106092,27.24,80484.47,156.9,0.22645,0.00015,21.74605]
[1778837108345,27.24,80475.65,156.9,0.22509,0.00015,21.67009]
[1778837109426,27.24,80474.2,156.9,0.22487,0.00015,21.65761]
[1778837110317,27.24,80473.42,156.9,0.22475,0.00015,21.6509]
[1778837113549,27.24,80468.25,156.9,0.22397,0.00015,21.60652]
[1778837113990,27.24,80468.25,156.9,0.22397,0.00015,21.60652]
[1778837116015,27.24,80467.51,156.9,0.22386,0.00015,21.60025]
[1778837116061,27.24,80467.51,156.9,0.22386,0.00015,21.60025]
[1778837116150,27.24,80467.51,156.9,0.22386,0.00015,21.60025]
[1778837116270,27.24,80467.51,156.9,0.22386,0.00015,21.60025]
[1778837116323,27.24,80467.47,156.9,0.22385,0.00015,21.59998]
[1778837121796,27.24,80472.63,156.9,0.22464,0.00015,21.64444]
[1778837126471,27.24,80472.72,156.9,0.22465,0.00015,21.64517]
[1778837132240,27.24,80472.17,156.9,0.22454,0.00015,21.63628]
[1778837132392,27.24,80473.48,157.0,0.22474,0.00015,21.64751]
[1778837135193,27.24,80473.91,157.0,0.2248,0.00015,21.65114]
[1778837135369,27.24,80471.03,157.0,0.22436,0.00015,21.62636]
[1778837136303,27.24,80464.39,157.0,0.22335,0.00015,21.56905]
[1778837141338,27.24,80463.35,157.0,0.22318,0.00015,21.55952]
[1778837142113,27.24,80463.35,157.0,0.22318,0.00015,21.55952]
[1778837142123,27.24,80463.35,157.0,0.22318,0.00015,21.55952]
[1778837142262,27.24,80463.35,157.0,0.22318,0.00015,21.55952]
[1778837142275,27.24,80463.35,157.0,0.22318,0.00015,21.5594]
[1778837143478,27.24,80468.51,157.0,0.22396,0.00015,21.60381]
[1778837143595,27.24,80468.51,157.0,0.22396,0.00015,21.60381]
[1778837149395,27.24,80471.42,157.0,0.2244,0.00015,21.62871]
[1778837152815,27.24,80470.66,157.0,0.22429,0.00015,21.62212]
[1778837153032,27.24,80470.66,157.0,0.22429,0.00015,21.62212]
[1778837158458,27.24,80470.63,157.0,0.22428,0.00015,21.62165]
[1778837160312,27.24,80470.63,157.0,0.22428,0.00015,21.62165]
[1778837160325,27.24,80470.63,157.0,0.22428,0.00015,21.62165]
[1778837163034,27.24,80463.57,157.0,0.22321,0.00015,21.56086]
[1778837164501,27.24,80463.2,157.0,0.22315,0.00015,21.55775]
[1778837165593,27.24,80462.81,157.0,0.22309,0.00015,21.55443]
[1778837165841,27.24,80462.55,157.0,0.22305,0.00015,21.55223]
[1778837166606,27.24,80462.55,157.0,0.22305,0.00015,21.55223]
[1778837166668,27.24,80461.62,157.0,0.22291,0.00015,21.54409]
[1778837171570,27.24,80456.89,157.0,0.22217,0.00015,21.5019]
[1778837171588,27.24,80456.89,157.0,0.22217,0.00015,21.5019]
[1778837174377,27.24,80453.54,157.0,0.22165,0.00015,21.47255]
[1778837174694,27.24,80453.54,157.0,0.22165,0.00015,21.47255]
[1778837174721,27.24,80453.52,157.0,0.22165,0.00015,21.47216]
[1778837180616,27.24,80454.18,157.0,0.22174,0.00015,21.47763]
[1778837185651,27.24,80454.85,157.0,0.22184,0.00015,21.48318]
[1778837187902,27.24,80454.67,157.0,0.22181,0.00015,21.48157]
[1778837188293,27.24,80454.67,157.0,0.22181,0.00015,21.48157]
[1778837188296,27.24,80454.67,157.0,0.22181,0.00015,21.48157]
[1778837188388,27.23,80454.85,157.0,0.22184,0.00015,21.48303]
[1778837191271,27.23,80455.62,157.0,0.22195,0.00015,21.48947]
[1778837191366,27.23,80455.97,157.0,0.22197,0.00015,21.48796]
[1778837191593,27.23,80455.97,157.0,0.22197,0.00015,21.48796]
[1778837196942,27.23,80461.84,157.0,0.22285,0.00015,21.53843]
[1778837200093,27.23,80466.71,157.0,0.22358,0.00015,21.58]
[1778837200124,27.23,80466.71,157.0,0.22358,0.00015,21.58]
[1778837200372,27.23,80466.71,157.0,0.22358,0.00015,21.58]
[1778837200398,27.23,80466.54,157.0,0.22356,0.00015,21.57841]
[1778837201143,27.23,80466.54,157.0,0.22356,0.00015,21.57841]
[1778837203937,27.23,80475.52,157.0,0.22492,0.00015,21.65556]
[1778837204021,27.23,80475.52,157.0,0.22492,0.00015,21.65556]
[1778837206127,27.23,80481.38,157.0,0.22581,0.00015,21.70572]
[1778837211833,27.23,80490.08,157.0,0.22713,0.00015,21.77921]
[1778837216868,27.23,80490.57,157.0,0.22718,0.00015,21.78251]
[1778837221903,27.23,80491.0,157.0,0.22724,0.00015,21.78536]
[1778837226938,27.22,80495.05,157.0,0.22784,0.00015,21.81911]
[1778837231973,27.22,80495.37,157.0,0.22787,0.00015,21.82089]
[1778837237008,27.22,80496.71,157.0,0.22806,0.00015,21.83141]
[1778837242049,27.22,80498.0,157.0,0.22824,0.00015,21.8415]
[1778837247078,27.22,80500.55,157.0,0.22862,0.00015,21.8623]
[1778837252147,27.21,80509.14,157.0,0.2299,0.00015,21.93064]
[1778837253308,27.21,80510.19,157.0,0.23005,0.00015,21.93931]
[1778837259162,27.21,80508.56,157.0,0.22977,0.00015,21.92368]
[1778837264197,27.21,80507.47,157.0,0.22958,0.00015,21.91326]
[1778837268263,27.21,80507.21,157.0,0.22953,0.00015,21.9104]
[1778837274267,27.2,80507.12,157.0,0.22949,0.00015,21.90853]
[1778837279302,27.2,80508.89,157.0,0.22975,0.00015,21.92263]
[1778837284337,27.2,80504.63,157.0,0.22907,0.00015,21.88525]
[1778837289372,27.2,80503.98,157.0,0.22896,0.00015,21.87892]
[1778837294414,27.19,80505.92,157.0,0.22924,0.00015,21.89453]
[1778837299449,27.19,80505.54,157.0,0.22916,0.00015,21.89045]
[1778837300690,27.19,80505.46,157.0,0.22915,0.00015,21.88961]
[1778837301254,27.19,80505.46,157.0,0.22915,0.00015,21.88961]
[1778837304972,27.19,80497.69,157.0,0.22794,0.00015,21.82278]
[1778837310527,27.19,80497.43,157.0,0.22789,0.00015,21.82005]
[1778837314999,27.19,80497.67,157.0,0.2279,0.00015,21.81778]
[1778837315960,27.19,80497.71,157.0,0.2279,0.00015,21.81804]
[1778837316694,27.19,80497.63,157.0,0.22789,0.00015,21.81726]
[1778837321044,27.19,80499.98,157.0,0.22824,0.00015,21.83701]
[1778837325009,27.19,80502.68,157.0,0.22865,0.00015,21.85961]
[1778837329603,27.19,80504.89,157.0,0.22898,0.00015,21.87778]
[1778837329647,27.19,80504.89,157.0,0.22898,0.00015,21.87778]
[1778837329790,27.19,80504.89,157.0,0.22898,0.00015,21.87778]
[1778837330094,27.19,80504.89,157.0,0.22898,0.00015,21.87778]
[1778837330160,27.19,80504.55,157.0,0.22892,0.00015,21.87474]
[1778837331473,27.19,80504.55,157.0,0.22892,0.00015,21.87474]
[1778837332213,27.19,80504.99,157.0,0.22899,0.00015,21.87818]
[1778837332394,27.19,80504.99,157.0,0.22899,0.00015,21.87818]
[1778837332429,27.18,80505.84,157.0,0.22911,0.00015,21.88513]
[1778837333689,27.18,80519.36,157.0,0.23119,0.00016,21.99998]
[1778837335077,27.18,80519.36,157.0,0.23119,0.00016,21.99998]
[1778837340964,27.18,80523.85,157.0,0.23186,0.00016,22.03625]
[1778837341357,27.18,80524.7,157.0,0.23198,0.00016,22.04312]
[1778837346630,27.18,80533.74,157.0,0.23337,0.00016,22.11861]
[1778837346658,27.18,80533.74,157.0,0.23337,0.00016,22.11861]
[1778837347290,27.18,80533.74,157.0,0.23337,0.00016,22.11861]
[1778837347929,27.18,80534.26,157.0,0.23344,0.00016,22.12272]
[1778837347983,27.18,80534.26,157.0,0.23344,0.00016,22.12272]
[1778837348033,27.18,80534.26,157.0,0.23344,0.00016,22.12272]
[1778837348294,27.18,80534.26,157.0,0.23344,0.00016,22.12272]
[1778837348514,27.18,80534.26,157.0,0.23344,0.00016,22.12272]
[1778837348531,27.18,80534.26,157.0,0.23344,0.00016,22.12272]
[1778837348532,27.17,80536.22,157.0,0.23374,0.00016,22.13881]
[1778837348580,27.17,80536.22,157.0,0.23374,0.00016,22.13881]
[1778837348794,27.17,80550.59,157.0,0.23598,0.00016,22.26021]
[1778837351622,27.17,80557.47,157.0,0.23705,0.00016,22.31756]
[1778837352249,27.17,80557.47,157.0,0.23705,0.00016,22.31756]
[1778837354135,27.17,80561.72,157.0,0.23771,0.00016,22.35257]
[1778837356213,27.17,80563.41,157.0,0.23796,0.00016,22.36602]
[1778837356971,27.17,80563.31,157.0,0.23794,0.00016,22.36481]
[1778837358187,27.17,80561.05,157.0,0.23757,0.00016,22.34545]
[1778837358554,27.17,80561.05,158.6,0.23757,0.00016,22.34545]
[1778837358557,27.17,80561.05,158.6,0.23757,0.00016,22.34545]
[1778837358562,27.17,80560.18,158.6,0.23743,0.00016,22.33778]
[1778837361269,27.17,80551.29,158.6,0.23602,0.00016,22.26229]
[1778837365286,27.16,80548.72,158.6,0.2356,0.00016,22.23951]
[1778837368812,27.16,80548.34,158.6,0.23552,0.00016,22.23532]
[1778837373974,27.16,80552.37,158.6,0.2361,0.00016,22.26389]
[1778837377973,27.16,80552.9,158.6,0.23617,0.00016,22.2677]
[1778837377981,27.16,80552.9,158.6,0.23617,0.00016,22.2677]
[1778837378026,27.16,80552.9,158.6,0.23617,0.00016,22.2677]
[1778837378100,27.16,80552.9,158.6,0.23617,0.00016,22.2677]
[1778837378103,27.16,80552.9,158.6,0.23617,0.00016,22.2677]
[1778837378460,27.16,80552.9,158.6,0.23617,0.00016,22.2677]
[1778837378518,27.16,80555.72,158.6,0.23661,0.00016,22.2912]
[1778837378875,27.16,80555.72,158.6,0.23661,0.00016,22.2912]
[1778837378993,27.16,80555.72,158.6,0.23661,0.00016,22.2912]
[1778837379095,27.16,80565.57,158.6,0.23816,0.00016,22.37405]
[1778837384936,27.15,80566.39,158.6,0.23827,0.00016,22.38001]
[1778837385217,27.15,80566.39,158.6,0.23827,0.00016,22.38001]
[1778837390487,27.15,80557.65,158.6,0.23688,0.00016,22.30579]
[1778837390497,27.15,80557.65,158.6,0.23688,0.00016,22.30579]
[1778837390594,27.15,80557.67,158.6,0.23687,0.00016,22.30568]
[1778837390895,27.15,80557.67,158.6,0.23687,0.00016,22.30568]
[1778837391093,27.15,80558.84,158.6,0.23706,0.00016,22.31553]
[1778837393104,27.15,80558.38,158.6,0.23698,0.00016,22.31134]
[1778837398246,27.15,80559.12,158.6,0.23707,0.00016,22.31602]
[1778837398594,27.15,80559.12,158.6,0.23707,0.00016,22.31602]
[1778837398320,27.15,80559.46,158.6,0.23711,0.00016,22.31857]
[1778837403716,27.14,80568.27,158.6,0.23848,0.00016,22.39142]
[1778837403723,27.14,80568.27,158.6,0.23848,0.00016,22.39142]
[1778837403917,27.14,80568.27,158.6,0.23848,0.00016,22.39142]
[1778837404184,27.14,80564.62,158.6,0.2379,0.00016,22.36051]
[1778837405852,27.14,80559.87,158.6,0.23714,0.00016,22.32018]
[1778837411455,27.14,80563.96,158.6,0.23775,0.00016,22.35289]
[1778837411660,27.14,80563.72,158.6,0.2377,0.00016,22.35011]
[1778837412270,27.14,80563.72,158.6,0.2377,0.00016,22.35011]
[1778837413567,27.14,80563.7,158.6,0.2377,0.00016,22.34994]
[1778837414109,27.14,80562.76,158.6,0.23754,0.00016,22.34165]
[1778837414493,27.14,80562.76,158.6,0.23754,0.00016,22.34165]
[1778837414595,27.13,80562.81,158.6,0.23754,0.00016,22.34138]
[1778837420296,27.13,80567.19,158.6,0.2382,0.00016,22.37695]
[1778837425344,27.13,80567.38,158.6,0.23821,0.00016,22.37751]
[1778837431380,27.12,80563.26,158.6,0.2375,0.00016,22.33716]
[1778837435485,27.12,80564.12,158.6,0.23763,0.00016,22.34372]
[1778837435593,27.12,80564.12,158.6,0.23763,0.00016,22.34372]
[1778837436415,27.12,80564.89,158.6,0.23774,0.00016,22.34974]
[1778837441450,27.12,80570.49,158.6,0.23858,0.00016,22.39478]
[1778837446485,27.11,80565.03,158.6,0.23768,0.00016,22.34673]
[1778837451520,27.11,80557.81,158.6,0.23651,0.00016,22.28401]
[1778837456324,27.1,80562.12,158.6,0.23716,0.00016,22.31901]
[1778837461590,27.1,80559.23,158.6,0.23666,0.00016,22.29213]
[1778837466708,27.1,80559.1,158.6,0.23661,0.00016,22.28959]
[1778837471017,27.09,80574.5,158.6,0.239,0.00016,22.41724]
[1778837471841,27.09,80575.48,158.6,0.23915,0.00016,22.42498]
[1778837476144,27.09,80574.93,158.6,0.23903,0.00016,22.41889]
[1778837476195,27.09,80574.93,158.6,0.23903,0.00016,22.41889]
[1778837478071,27.08,80558.52,158.6,0.23641,0.00016,22.27925]
[1778837479277,27.08,80558.52,158.6,0.23641,0.00016,22.27925]
[1778837484751,27.08,80558.72,158.6,0.2364,0.00016,22.27859]
[1778837489787,27.07,80558.18,158.6,0.23628,0.00016,22.27235]
[1778837495210,27.07,80558.47,158.6,0.23628,0.00016,22.26976]
[1778837498993,27.07,80559.85,158.6,0.23646,0.00016,22.27977]
[1778837499044,27.07,80559.85,158.6,0.23646,0.00016,22.27977]
[1778837499118,27.07,80559.79,158.6,0.23645,0.00016,22.27891]
[1778837499894,27.07,80559.79,158.6,0.23645,0.00016,22.27891]
[1778837500745,27.07,80564.95,158.6,0.23726,0.00016,22.3222]
[1778837500995,27.07,80564.95,158.6,0.23726,0.00016,22.3222]
[1778837501096,27.07,80564.53,158.6,0.23719,0.00016,22.31843]
[1778837507192,27.06,80558.85,158.6,0.23625,0.00016,22.26858]
[1778837507212,27.06,80558.85,158.6,0.23625,0.00016,22.26858]
[1778837509982,27.06,80557.88,158.6,0.23608,0.00016,22.25939]
[1778837511985,27.06,80557.25,158.6,0.23597,0.00016,22.25341]
[1778837517542,27.05,80557.69,158.6,0.23601,0.00016,22.25551]
[1778837518706,27.05,80557.32,158.6,0.23594,0.00016,22.25174]
[1778837518788,27.05,80556.94,158.6,0.23587,0.00016,22.24821]
[1778837518864,27.05,80556.94,158.6,0.23587,0.00016,22.24821]
[1778837518881,27.05,80556.94,158.6,0.23587,0.00016,22.24821]
[1778837518885,27.05,80556.94,158.6,0.23587,0.00016,22.24821]
[1778837518969,27.05,80556.94,158.6,0.23587,0.00016,22.24821]
[1778837519001,27.05,80556.94,158.6,0.23587,0.00016,22.24821]
[1778837519102,27.05,80548.78,158.6,0.23459,0.00016,22.17902]
[1778837525035,27.05,80544.45,158.6,0.23387,0.00016,22.14021]
[1778837528172,27.05,80544.55,158.6,0.23387,0.00016,22.14044]
[1778837528251,27.05,80544.55,158.6,0.23387,0.00016,22.14044]
[1778837528328,27.05,80544.55,158.6,0.23387,0.00016,22.14044]
[1778837528351,27.05,80544.55,158.6,0.23387,0.00016,22.14044]
[1778837528357,27.05,80544.44,158.6,0.23385,0.00016,22.1392]
[1778837532146,27.04,80553.95,158.6,0.23533,0.00016,22.21942]
[1778837533133,27.04,80554.62,158.6,0.23544,0.00016,22.22489]
[1778837538737,27.04,80556.51,158.6,0.23571,0.00016,22.2399]
[1778837540161,27.04,80555.7,158.6,0.23558,0.00016,22.23267]
[1778837542398,27.04,80560.91,158.6,0.2364,0.00016,22.27646]
[1778837548196,27.04,80566.9,158.6,0.23731,0.00016,22.32556]
[1778837548776,27.04,80566.9,158.6,0.23731,0.00016,22.32556]
[1778837550010,27.04,80566.94,158.6,0.23731,0.00016,22.32569]
[1778837550890,27.04,80566.92,158.6,0.23731,0.00016,22.32532]
[1778837553932,27.03,80565.35,158.6,0.23702,0.00016,22.30745]
[1778837559482,27.03,80563.7,158.6,0.23675,0.00016,22.29281]
[1778837559547,27.03,80563.7,158.6,0.23675,0.00016,22.29281]
[1778837565315,27.03,80568.06,158.6,0.23741,0.00016,22.32849]
[1778837570609,27.03,80570.4,158.6,0.23777,0.00016,22.34741]
[1778837570611,27.03,80570.4,158.6,0.23777,0.00016,22.34741]
[1778837570958,27.03,80571.62,158.6,0.23796,0.00016,22.35747]
[1778837571207,27.03,80571.62,158.6,0.23796,0.00016,22.35747]
[1778837571445,27.03,80571.62,158.6,0.23796,0.00016,22.35747]
[1778837571546,27.03,80579.32,158.6,0.23917,0.00016,22.42212]
[1778837571994,27.03,80579.32,158.6,0.23917,0.00016,22.42212]
[1778837573586,27.03,80584.48,158.6,0.23999,0.00016,22.46545]
[1778837575454,27.03,80588.06,158.6,0.24056,0.00016,22.49539]
[1778837576163,27.03,80588.04,158.6,0.24055,0.00016,22.49513]
[1778837576899,27.03,80592.17,158.6,0.24121,0.00016,22.52969]
[1778837579186,27.03,80594.17,158.6,0.24153,0.00016,22.54618]
[1778837584450,27.02,80596.97,158.6,0.24196,0.00016,22.56883]
[1778837585630,27.02,80596.97,158.6,0.24196,0.00016,22.56883]
[1778837585636,27.02,80596.97,158.6,0.24196,0.00016,22.56883]
[1778837585956,27.02,80596.65,158.6,0.2419,0.00016,22.566]
[1778837589410,27.02,80589.33,158.6,0.24073,0.00016,22.50433]
[1778837589431,27.02,80589.33,158.6,0.24073,0.00016,22.50433]
[1778837589689,27.02,80589.33,158.6,0.24073,0.00016,22.50433]
[1778837592428,27.02,80594.19,158.6,0.2415,0.00016,22.54479]
[1778837597541,27.02,80595.44,158.6,0.24168,0.00016,22.55451]
[1778837602823,27.02,80593.28,158.6,0.24133,0.00016,22.53577]
[1778837608618,27.02,80599.57,158.6,0.24232,0.00016,22.58769]
[1778837609067,27.02,80599.57,158.6,0.24232,0.00016,22.58769]
[1778837609104,27.02,80599.57,158.6,0.24232,0.00016,22.58769]
[1778837614660,27.01,80600.75,158.6,0.24246,0.00016,22.59254]
[1778837616654,27.01,80600.87,158.6,0.24247,0.00016,22.59338]
[1778837617547,27.01,80602.25,158.6,0.24269,0.00016,22.60459]
[1778837617918,27.01,80602.9,158.6,0.24279,0.00016,22.61002]
[1778837620005,27.01,80602.53,158.6,0.24273,0.00016,22.60656]
[1778837620702,27.01,80612.91,158.6,0.24439,0.00016,22.69297]
[1778837621968,27.01,80612.55,158.6,0.24433,0.00016,22.6898]
[1778837621976,27.01,80612.55,158.6,0.24433,0.00016,22.6898]
[1778837622001,27.01,80612.55,158.6,0.24433,0.00016,22.6898]
[1778837622074,27.01,80612.55,158.6,0.24433,0.00016,22.6898]
[1778837622132,27.01,80612.55,158.6,0.24433,0.00016,22.6898]
[1778837622325,27.01,80612.55,158.6,0.24433,0.00016,22.6898]
[1778837622494,27.01,80612.55,158.6,0.24433,0.00016,22.6898]
[1778837622716,27.01,80622.05,158.6,0.24585,0.00016,22.76852]
[1778837622887,27.01,80622.05,158.6,0.24585,0.00016,22.76852]
[1778837629765,27.01,80626.71,158.6,0.24659,0.00016,22.80657]
[1778837633416,27.01,80627.06,158.6,0.24664,0.00016,22.80911]
[1778837633793,27.01,80627.1,158.6,0.24664,0.00016,22.80922]
[1778837639835,27.0,80628.47,158.6,0.24684,0.00016,22.81919]
[1778837644187,27.0,80628.33,158.6,0.2468,0.00016,22.81731]
[1778837648011,27.0,80628.19,158.6,0.24676,0.00016,22.8152]
[1778837654081,27.0,80628.68,158.6,0.2468,0.00016,22.81757]
[1778837654193,27.0,80628.68,158.6,0.2468,0.00016,22.81757]
[1778837654273,27.0,80628.68,158.6,0.2468,0.00016,22.81757]
[1778837654294,27.0,80629.77,158.6,0.24697,0.00016,22.82631]
[1778837655784,27.0,80629.77,158.6,0.24697,0.00016,22.82631]
[1778837656334,26.99,80630.48,158.6,0.24708,0.00016,22.83185]
[1778837659734,26.99,80628.95,158.6,0.24682,0.00016,22.8186]
[1778837660319,26.99,80628.62,158.6,0.24676,0.00016,22.81531]
[1778837660489,26.99,80628.62,158.6,0.24676,0.00016,22.81531]
[1778837660994,26.99,80626.58,158.6,0.24643,0.00016,22.7984]
[1778837660995,26.99,80619.81,158.6,0.24533,0.00016,22.74191]
[1778837666443,26.99,80619.2,158.6,0.2452,0.00016,22.73542]
[1778837669317,26.99,80618.75,158.6,0.24511,0.00016,22.73062]
[1778837669731,26.99,80618.75,158.6,0.24511,0.00016,22.73062]
[1778837672609,26.98,80609.19,158.6,0.24352,0.00016,22.64564]
[1778837678511,26.98,80609.39,158.6,0.24353,0.00016,22.64602]
[1778837681284,26.98,80609.52,158.6,0.24354,0.00016,22.64659]
[1778837681314,26.98,80609.52,158.6,0.24354,0.00016,22.64659]
[1778837681576,26.98,80607.38,158.6,0.24318,0.00016,22.6282]
[1778837687097,26.97,80604.59,158.6,0.2427,0.00016,22.60299]
[1778837690355,26.97,80604.95,158.6,0.24273,0.00016,22.60491]
[1778837697715,26.97,80604.46,158.6,0.24262,0.00016,22.59895]
[1778837697812,26.96,80604.46,158.6,0.2426,0.00016,22.59785]
[1778837700810,26.96,80609.89,158.6,0.24345,0.00016,22.64242]
[1778837705465,26.96,80618.51,158.6,0.24481,0.00016,22.71315]
[1778837710803,26.95,80614.24,158.6,0.2441,0.00016,22.67597]
[1778837716370,26.95,80614.99,158.6,0.24418,0.00016,22.68023]
[1778837720425,26.95,80609.8,158.6,0.24332,0.00016,22.63604]
[1778837720433,26.95,80609.8,158.6,0.24332,0.00016,22.63604]
[1778837720446,26.95,80609.15,158.6,0.24322,0.00016,22.63036]
[1778837724193,26.94,80604.56,158.6,0.24246,0.00016,22.59085]
[1778837724708,26.94,80604.56,158.6,0.24246,0.00016,22.59085]
[1778837724785,26.94,80604.56,158.6,0.24246,0.00016,22.59085]
[1778837724907,26.94,80604.56,158.6,0.24246,0.00016,22.59085]
[1778837725434,26.94,80598.86,158.6,0.24153,0.00016,22.54235]
[1778837727147,26.94,80596.96,158.6,0.24122,0.00016,22.52593]
[1778837727220,26.94,80596.96,158.6,0.24122,0.00016,22.52593]
[1778837727981,26.94,80591.77,158.6,0.24037,0.00016,22.48143]
[1778837728183,26.94,80591.77,158.6,0.24037,0.00016,22.48143]
[1778837728973,26.94,80588.14,158.6,0.23979,0.00016,22.45084]
[1778837734497,26.93,80593.03,158.6,0.2405,0.00016,22.48569]
[1778837737135,26.93,80593.06,158.6,0.2405,0.00016,22.48554]
[1778837737485,26.93,80593.06,158.6,0.2405,0.00016,22.48554]
[1778837744567,26.93,80593.86,158.6,0.24055,0.00016,22.48866]
[1778837749602,26.92,80594.03,158.6,0.24054,0.00016,22.48805]
[1778837754637,26.92,80593.32,158.6,0.24039,0.00016,22.48004]
[1778837759672,26.91,80593.74,158.6,0.24041,0.00016,22.48157]
[1778837760541,26.91,80593.74,158.6,0.24041,0.00016,22.48157]
[1778837760609,26.91,80593.74,158.6,0.24041,0.00016,22.48157]
[1778837760679,26.91,80595.47,158.6,0.24068,0.00016,22.49574]
[1778837765714,26.91,80603.81,158.6,0.24199,0.00016,22.56434]
[1778837770024,26.9,80604.28,158.6,0.24203,0.00016,22.56667]
[1778837772062,26.9,80613.93,158.6,0.24358,0.00016,22.64731]
[1778837774392,26.9,80613.94,158.6,0.24356,0.00016,22.64619]
[1778837774777,26.9,80614.06,158.6,0.24358,0.00016,22.6472]
[1778837778370,26.9,80614.21,158.6,0.24359,0.00016,22.64769]
[1778837778498,26.9,80614.21,158.6,0.24359,0.00016,22.64769]
[1778837778794,26.9,80614.21,158.6,0.24359,0.00016,22.64769]
[1778837780003,26.9,80624.11,158.6,0.24517,0.00016,22.72996]
[1778837780060,26.9,80624.11,158.6,0.24517,0.00016,22.72996]
[1778837786912,26.89,80624.75,158.6,0.24524,0.00016,22.73332]
[1778837791940,26.89,80630.99,158.6,0.24621,0.00016,22.78354]
[1778837792294,26.88,80630.98,158.6,0.24617,0.00016,22.77864]
[1778837792903,26.88,80630.48,158.6,0.24608,0.00016,22.77422]
[1778837797938,26.88,80630.05,158.6,0.24599,0.00016,22.76942]
[1778837798786,26.88,80630.05,158.6,0.24599,0.00016,22.76942]
[1778837801932,26.88,80623.27,158.6,0.24488,0.00016,22.71213]
[1778837802193,26.88,80622.7,158.6,0.24478,0.00016,22.70717]
[1778837802973,26.88,80625.61,158.6,0.24524,0.00016,22.73115]
[1778837808009,26.87,80628.43,158.6,0.24566,0.00016,22.7528]
[1778837813473,26.87,80622.16,158.6,0.24462,0.00016,22.699]
[1778837813487,26.87,80622.16,158.6,0.24462,0.00016,22.699]
[1778837813534,26.87,80622.16,158.6,0.24462,0.00016,22.699]
[1778837813537,26.87,80622.16,158.6,0.24462,0.00016,22.699]
[1778837813721,26.87,80622.16,158.6,0.24462,0.00016,22.699]
[1778837813802,26.87,80622.16,158.6,0.24462,0.00016,22.699]
[1778837814607,26.87,80618.28,158.6,0.24398,0.00016,22.66619]
[1778837814655,26.87,80609.46,158.6,0.24256,0.00016,22.59189]
[1778837816675,26.87,80602.7,158.6,0.24146,0.00016,22.53465]
[1778837820818,26.87,80602.56,158.6,0.24142,0.00016,22.53226]
[1778837821190,26.86,80603.05,158.6,0.24149,0.00016,22.53609]
[1778837822339,26.86,80602.33,158.6,0.24137,0.00016,22.52973]
[1778837822373,26.86,80602.33,158.6,0.24137,0.00016,22.52973]
[1778837822448,26.86,80602.33,158.6,0.24137,0.00016,22.52973]
[1778837822588,26.86,80602.33,158.6,0.24137,0.00016,22.52973]
[1778837822885,26.86,80601.87,158.6,0.24129,0.00016,22.52557]
[1778837824797,26.86,80593.26,158.6,0.2399,0.00016,22.45246]
[1778837826427,26.86,80583.18,158.6,0.23827,0.00016,22.36644]
[1778837827108,26.86,80581.47,158.6,0.238,0.00016,22.35167]
[1778837827944,26.86,80581.47,158.6,0.238,0.00016,22.35167]
[1778837829358,26.86,80577.42,158.6,0.23734,0.00016,22.31676]
[1778837831426,26.86,80577.32,158.6,0.23732,0.00016,22.31548]
[1778837837189,26.86,80579.82,158.6,0.23769,0.00016,22.33555]
[1778837837607,26.86,80579.82,158.6,0.23769,0.00016,22.33555]
[1778837843254,26.85,80582.5,158.6,0.23808,0.00016,22.35613]
[1778837845672,26.85,80582.55,158.6,0.23808,0.00016,22.35627]
[1778837847615,26.85,80582.39,158.6,0.23804,0.00016,22.35407]
[1778837850600,26.85,80576.09,158.6,0.23702,0.00016,22.30001]
[1778837853434,26.84,80575.91,158.6,0.23695,0.00016,22.29375]
[1778837853527,26.84,80575.91,158.6,0.23695,0.00016,22.29375]
[1778837854254,26.84,80575.41,158.6,0.23687,0.00016,22.28926]
[1778837856788,26.84,80566.36,158.6,0.23542,0.00016,22.21171]
[1778837862392,26.84,80567.22,158.6,0.23554,0.00016,22.21812]
[1778837867427,26.84,80566.12,158.6,0.23536,0.00016,22.20805]
[1778837869561,26.84,80567.08,158.6,0.23551,0.00016,22.21613]
[1778837869607,26.84,80567.08,158.6,0.23551,0.00016,22.21613]
[1778837869661,26.84,80567.08,158.6,0.23551,0.00016,22.21613]
[1778837869881,26.84,80567.08,158.6,0.23551,0.00016,22.21613]
[1778837869891,26.84,80567.08,158.6,0.23551,0.00016,22.21613]
[1778837869895,26.84,80567.08,158.6,0.23551,0.00016,22.21613]
[1778837869972,26.84,80567.05,158.6,0.2355,0.00016,22.21575]
[1778837870432,26.84,80567.05,158.6,0.2355,0.00016,22.21575]
[1778837870681,26.84,80567.05,158.6,0.2355,0.00016,22.21575]
[1778837870887,26.84,80556.23,158.6,0.23378,0.00016,22.12291]
[1778837871543,26.84,80546.3,158.6,0.2322,0.00016,22.03734]
[1778837875697,26.84,80538.91,158.6,0.23103,0.00016,21.97304]
[1778837878163,26.84,80537.27,158.6,0.23076,0.00016,21.95842]
[1778837882175,26.83,80536.06,158.6,0.23056,0.00016,21.94738]
[1778837882204,26.83,80536.06,158.6,0.23056,0.00016,21.94738]
[1778837882228,26.83,80536.06,158.6,0.23056,0.00016,21.94738]
[1778837882257,26.83,80536.06,158.6,0.23056,0.00016,21.94738]
[1778837882402,26.83,80536.06,158.6,0.23056,0.00016,21.94738]
[1778837882994,26.83,80536.06,158.6,0.23056,0.00016,21.94738]
[1778837883008,26.83,80530.38,158.6,0.22967,0.00016,21.89821]
[1778837883486,26.83,80530.38,158.6,0.22967,0.00016,21.89821]
[1778837883784,26.83,80530.38,158.6,0.22967,0.00016,21.89821]
[1778837884466,26.83,80522.67,158.6,0.22846,0.00016,21.8314]
[1778837885720,26.83,80519.49,158.6,0.22795,0.00016,21.80349]
[1778837886167,26.83,80519.49,158.6,0.22795,0.00016,21.80349]
[1778837886354,26.83,80515.3,158.6,0.22729,0.00016,21.76651]
[1778837887084,26.83,80515.3,158.6,0.22729,0.00016,21.76651]
[1778837887729,26.83,80513.76,158.6,0.22704,0.00016,21.75285]
[1778837887872,26.83,80513.76,158.6,0.22704,0.00016,21.75285]
[1778837888356,26.83,80513.35,158.6,0.22697,0.00016,21.74899]
[1778837889525,26.83,80507.74,158.6,0.2261,0.00016,21.70024]
[1778837890596,26.83,80504.61,158.6,0.22561,0.00016,21.67277]
[1778837892236,26.83,80497.57,158.6,0.22451,0.00015,21.61108]
[1778837896744,26.83,80497.06,158.6,0.22442,0.00015,21.60607]
[1778837897679,26.83,80495.06,158.6,0.22411,0.00015,21.58848]
[1778837897794,26.83,80495.06,158.6,0.22411,0.00015,21.58848]
[1778837897839,26.83,80486.41,158.6,0.22278,0.00015,21.51277]
[1778837898635,26.83,80486.41,158.6,0.22278,0.00015,21.51277]
[1778837898697,26.83,80486.41,158.6,0.22278,0.00015,21.51277]
[1778837899170,26.83,80486.75,158.6,0.22282,0.00015,21.51549]
[1778837900654,26.83,80489.39,158.6,0.22323,0.00015,21.53858]
[1778837900793,26.83,80489.39,158.6,0.22323,0.00015,21.53858]
[1778837901046,26.83,80489.39,158.6,0.22323,0.00015,21.53858]
[1778837901096,26.83,80489.39,158.6,0.22323,0.00015,21.53858]
[1778837903268,26.83,80488.22,158.6,0.22304,0.00015,21.52804]
[1778837906875,26.83,80498.57,158.6,0.22464,0.00015,21.61832]
[1778837907007,26.83,80498.57,158.6,0.22464,0.00015,21.61832]
[1778837912021,26.82,80507.0,158.6,0.22593,0.00016,21.69095]
[1778837912106,26.82,80507.0,158.6,0.22593,0.00016,21.69095]
[1778837912123,26.82,80507.74,158.6,0.22601,0.00016,21.69295]
[1778837914484,26.82,80510.59,158.6,0.22646,0.00016,21.71772]
[1778837919407,26.82,80510.76,158.6,0.22648,0.00016,21.71913]
[1778837919454,26.82,80510.76,158.6,0.22648,0.00016,21.71913]
[1778837919813,26.82,80510.76,158.6,0.22648,0.00016,21.71913]
[1778837919822,26.82,80510.76,158.6,0.22648,0.00016,21.71913]
[1778837919866,26.82,80510.76,158.6,0.22648,0.00016,21.71913]
[1778837919921,26.82,80510.76,158.6,0.22648,0.00016,21.71913]
[1778837919996,26.82,80510.76,158.6,0.22648,0.00016,21.71913]
[1778837920092,26.82,80509.59,158.6,0.2263,0.00016,21.70895]
[1778837925141,26.82,80507.63,158.6,0.22599,0.00016,21.69134]
[1778837929865,26.82,80509.91,158.6,0.22633,0.00016,21.71072]
[1778837929994,26.82,80509.91,158.6,0.22633,0.00016,21.71072]
[1778837930095,26.82,80510.02,158.6,0.22634,0.00016,21.71141]
[1778837935914,26.82,80510.25,158.6,0.22638,0.00016,21.71361]
[1778837940949,26.82,80510.74,158.6,0.22646,0.00016,21.71812]
[1778837942060,26.82,80510.74,158.6,0.22646,0.00016,21.71812]
[1778837942195,26.82,80510.74,158.6,0.22646,0.00016,21.71812]
[1778837942963,26.82,80500.32,158.6,0.22485,0.00015,21.6275]
[1778837943814,26.82,80500.32,158.6,0.22485,0.00015,21.6275]
[1778837949005,26.82,80499.56,158.6,0.22473,0.00015,21.62067]
[1778837954145,26.82,80506.45,158.6,0.22579,0.00016,21.68061]
[1778837954221,26.82,80506.7,158.6,0.22583,0.00016,21.68263]
[1778837954294,26.82,80506.7,158.6,0.22583,0.00016,21.68263]
[1778837960223,26.82,80508.43,158.6,0.2261,0.00016,21.69793]
[1778837964237,26.82,80506.35,158.6,0.22579,0.00016,21.68032]
[1778837964294,26.82,80505.82,158.6,0.22571,0.00016,21.67581]
[1778837965117,26.82,80505.58,158.6,0.22567,0.00016,21.67365]
[1778837966056,26.82,80505.58,158.6,0.22567,0.00016,21.67365]
[1778837971163,26.82,80500.95,158.6,0.22492,0.00015,21.62889]
[1778837971522,26.82,80500.95,158.6,0.22492,0.00015,21.62889]
[1778837974784,26.82,80500.06,158.6,0.22478,0.00015,21.62109]
[1778837980226,26.82,80493.39,158.6,0.22375,0.00015,21.5629]
[1778837984795,26.82,80492.42,158.6,0.2236,0.00015,21.55451]
[1778837984894,26.82,80492.42,158.6,0.2236,0.00015,21.55451]
[1778837985261,26.82,80492.17,158.6,0.22356,0.00015,21.55217]
[1778837990296,26.82,80492.14,158.6,0.22354,0.00015,21.55119]
[1778837995520,26.82,80491.83,158.6,0.22348,0.00015,21.54796]
[1778837995694,26.82,80491.83,158.6,0.22348,0.00015,21.54796]
[1778837995752,26.82,80491.85,158.6,0.22348,0.00015,21.54802]
[1778838001374,26.82,80495.45,158.6,0.22404,0.00015,21.57971]
[1778838006409,26.82,80502.57,158.6,0.22515,0.00016,21.64179]
[1778838011444,26.82,80505.01,158.6,0.22552,0.00016,21.66274]
[1778838017254,26.82,80506.72,158.6,0.22578,0.00016,21.67735]
[1778838022939,26.82,80506.2,158.6,0.22569,0.00016,21.67238]
[1778838028564,26.82,80505.68,158.6,0.2256,0.00016,21.6674]
[1778838033599,26.81,80505.56,158.6,0.22555,0.00016,21.66198]
[1778838039133,26.81,80506.13,158.6,0.22563,0.00016,21.66673]
[1778838039249,26.81,80506.13,158.6,0.22563,0.00016,21.66673]
[1778838039506,26.81,80506.29,158.6,0.22566,0.00016,21.66801]
[1778838039677,26.81,80506.29,158.6,0.22566,0.00016,21.66801]
[1778838039791,26.81,80506.29,158.6,0.22566,0.00016,21.66801]
[1778838040068,26.81,80483.74,158.6,0.22217,0.00015,21.47105]
[1778838040606,26.81,80483.74,158.6,0.22217,0.00015,21.47105]
[1778838040612,26.81,80483.74,158.6,0.22217,0.00015,21.47105]
[1778838040648,26.81,80470.32,158.6,0.22011,0.00015,21.35327]
[1778838045684,26.81,80467.64,158.6,0.21969,0.00015,21.3294]
[1778838049544,26.81,80466.32,158.6,0.21949,0.00015,21.31757]
[1778838054751,26.81,80467.16,158.6,0.21961,0.00015,21.32456]
[1778838059786,26.81,80466.54,158.6,0.21951,0.00015,21.31876]
[1778838060419,26.81,80466.54,158.6,0.21951,0.00015,21.31876]
[1778838065829,26.81,80457.7,158.6,0.21816,0.00015,21.24085]
[1778838068820,26.81,80455.94,158.6,0.21789,0.00015,21.22542]
[1778838074893,26.81,80452.42,158.6,0.21736,0.00015,21.19494]
[1778838079928,26.81,80451.57,158.6,0.21724,0.00015,21.18791]
[1778838084963,26.81,80450.73,158.6,0.21712,0.00015,21.18095]
[1778838086832,26.82,80450.68,158.6,0.21712,0.00015,21.1806]
[1778838090668,26.82,80448.48,158.6,0.21679,0.00015,21.16154]
[1778838090785,26.82,80448.48,158.6,0.21679,0.00015,21.16154]
[1778838091253,26.82,80448.48,158.6,0.21679,0.00015,21.16154]
[1778838091349,26.82,80444.39,158.6,0.21614,0.00015,21.12136]
[1778838091907,26.82,80444.39,158.6,0.21614,0.00015,21.12136]
[1778838091993,26.82,80444.39,158.6,0.21614,0.00015,21.12136]
[1778838092139,26.82,80437.93,158.6,0.21516,0.00015,21.06418]
[1778838093681,26.82,80439.22,158.6,0.21535,0.00015,21.07526]
[1778838093794,26.82,80439.22,158.6,0.21535,0.00015,21.07526]
[1778838094029,26.82,80439.54,158.6,0.2154,0.00015,21.07809]
[1778838099064,26.81,80448.62,158.6,0.21677,0.00015,21.15816]
[1778838101228,26.81,80446.42,158.6,0.21644,0.00015,21.13862]
[1778838101294,26.81,80446.42,158.6,0.21644,0.00015,21.13862]
[1778838101329,26.81,80447.06,158.6,0.21653,0.00015,21.14413]
[1778838106177,26.81,80443.29,158.6,0.21595,0.00015,21.11008]
[1778838106394,26.81,80443.29,158.6,0.21595,0.00015,21.11008]
[1778838106274,26.81,80444.6,158.6,0.21614,0.00015,21.12123]
[1778838107524,26.81,80448.44,158.6,0.21672,0.00015,21.15519]
[1778838113162,26.81,80453.45,158.6,0.21747,0.00015,21.19877]
[1778838118271,26.81,80454.52,158.6,0.21763,0.00015,21.20767]
[1778838118311,26.81,80454.52,158.6,0.21763,0.00015,21.20767]
[1778838118372,26.81,80454.65,158.6,0.21764,0.00015,21.20853]
[1778838119914,26.81,80455.36,158.6,0.21775,0.00015,21.21483]
[1778838120385,26.81,80455.36,158.6,0.21775,0.00015,21.21483]
[1778838129274,26.81,80463.12,158.6,0.21893,0.00015,21.28302]
[1778838134310,26.81,80457.27,158.6,0.21803,0.00015,21.23137]
[1778838138123,26.81,80461.33,158.6,0.21865,0.00015,21.26716]
[1778838138294,26.81,80461.33,158.6,0.21865,0.00015,21.26716]
[1778838138431,26.81,80461.33,158.6,0.21865,0.00015,21.26716]
[1778838138337,26.81,80460.2,158.6,0.21848,0.00015,21.25719]
[1778838142365,26.81,80447.11,158.6,0.21648,0.00015,21.14101]
[1778838143087,26.81,80447.11,158.6,0.21648,0.00015,21.14101]
[1778838147970,26.81,80445.75,158.6,0.21627,0.00015,21.12875]
[1778838148276,26.81,80445.75,158.6,0.21627,0.00015,21.12875]
[1778838148407,26.81,80445.13,158.6,0.21617,0.00015,21.12321]
[1778838150868,26.81,80444.97,158.6,0.21614,0.00015,21.12133]
[1778838155919,26.8,80445.66,158.6,0.2162,0.00015,21.12217]
[1778838161893,26.8,80442.26,158.6,0.21566,0.00015,21.09098]
[1778838162110,26.8,80442.26,158.6,0.21566,0.00015,21.09098]
[1778838162113,26.8,80442.26,158.6,0.21566,0.00015,21.09098]
[1778838163397,26.8,80441.71,158.6,0.21557,0.00015,21.0859]
[1778838168548,26.8,80436.83,158.6,0.21481,0.00015,21.04147]
[1778838172568,26.8,80437.57,158.6,0.21492,0.00015,21.04755]
[1778838174008,26.8,80438.23,158.6,0.21501,0.00015,21.05325]
[1778838179626,26.79,80438.82,158.6,0.21508,0.00015,21.0573]
[1778838184661,26.79,80439.18,158.6,0.21512,0.00015,21.05957]
[1778838186784,26.79,80439.25,158.6,0.21513,0.00015,21.06]
[1778838192717,26.79,80446.25,158.6,0.21616,0.00015,21.12037]
[1778838195486,26.79,80445.81,158.6,0.21609,0.00015,21.11621]
[1778838195493,26.79,80445.81,158.6,0.21609,0.00015,21.11621]
[1778838195519,26.79,80448.84,158.6,0.21654,0.00015,21.14277]
[1778838195608,26.79,80448.84,158.6,0.21654,0.00015,21.14277]
[1778838196508,26.79,80449.12,158.6,0.21658,0.00015,21.14495]
[1778838201780,26.79,80451.85,158.6,0.21699,0.00015,21.16841]
[1778838205173,26.79,80451.49,158.6,0.21693,0.00015,21.165]
[1778838205274,26.79,80451.81,158.6,0.21697,0.00015,21.16772]
[1778838210843,26.79,80451.75,158.6,0.21697,0.00015,21.16764]
[1778838215879,26.79,80452.02,158.6,0.21699,0.00015,21.16636]
[1778838220914,26.79,80447.7,158.6,0.21635,0.00015,21.12874]
[1778838222477,26.79,80447.7,158.6,0.21635,0.00015,21.12874]
[1778838222484,26.79,80447.7,158.6,0.21635,0.00015,21.12874]
[1778838222594,26.79,80450.36,158.6,0.21675,0.00015,21.15241]
[1778838222787,26.79,80450.36,158.6,0.21675,0.00015,21.15241]
[1778838223227,26.79,80450.36,158.6,0.21675,0.00015,21.15241]
[1778838223328,26.79,80445.79,158.6,0.21606,0.00015,21.11207]
[1778838228970,26.79,80447.19,158.6,0.21625,0.00015,21.12292]
[1778838234007,26.78,80446.01,158.6,0.21605,0.00015,21.11128]
[1778838239042,26.78,80443.26,158.6,0.21561,0.00015,21.08582]
[1778838244077,26.78,80443.76,158.6,0.21567,0.00015,21.08921]
[1778838247811,26.78,80445.85,158.6,0.21597,0.00015,21.10707]
[1778838248654,26.78,80442.76,158.6,0.2155,0.00015,21.07945]
[1778838254148,26.78,80436.39,158.6,0.21452,0.00015,21.02193]
[1778838254903,26.78,80436.39,158.6,0.21452,0.00015,21.02193]
[1778838255156,26.78,80436.39,158.6,0.21452,0.00015,21.02193]
[1778838260559,26.77,80434.77,158.6,0.21426,0.00015,21.00696]
[1778838260605,26.77,80433.08,158.6,0.214,0.00015,20.99183]
[1778838260630,26.77,80433.08,158.6,0.214,0.00015,20.99183]
[1778838266179,26.77,80424.77,158.6,0.21274,0.00015,20.91753]
[1778838266635,26.77,80425.23,158.6,0.21281,0.00015,20.92161]
[1778838266701,26.77,80425.23,158.6,0.21281,0.00015,20.92161]
[1778838270675,26.77,80425.31,158.6,0.21282,0.00015,20.92215]
[1778838272202,26.77,80426.7,158.6,0.213,0.00015,20.93042]
[1778838277449,26.77,80427.66,158.6,0.21314,0.00015,20.9386]
[1778838277665,26.77,80427.92,158.6,0.21318,0.00015,20.94073]
[1778838277739,26.77,80427.92,158.6,0.21318,0.00015,20.94073]
[1778838280734,26.77,80422.59,158.6,0.21237,0.00015,20.89309]
[1778838281338,26.77,80422.16,158.6,0.21231,0.00015,20.8892]
[1778838281744,26.77,80422.16,158.6,0.21231,0.00015,20.8892]
[1778838287380,26.77,80418.27,158.6,0.2117,0.00015,20.85315]
[1778838292433,26.77,80418.07,158.6,0.21164,0.00015,20.84998]
[1778838293140,26.77,80418.07,158.6,0.21164,0.00015,20.84998]
[1778838297447,26.76,80420.57,158.6,0.212,0.00015,20.87124]
[1778838302485,26.76,80415.45,158.6,0.2112,0.00015,20.82393]
[1778838307520,26.76,80416.73,158.6,0.21137,0.00015,20.83408]
[1778838307974,26.76,80416.73,158.6,0.21137,0.00015,20.83408]
[1778838313562,26.76,80408.02,158.6,0.21005,0.00015,20.75543]
[1778838318597,26.76,80405.65,158.6,0.20969,0.00015,20.73392]
[1778838320525,26.76,80407.29,158.6,0.20994,0.00015,20.74852]
[1778838320616,26.76,80413.07,158.6,0.2108,0.00015,20.8001]
[1778838320796,26.76,80413.07,158.6,0.2108,0.00015,20.8001]
[1778838326531,26.76,80419.26,158.6,0.21173,0.00015,20.85502]
[1778838326539,26.76,80419.26,158.6,0.21173,0.00015,20.85502]
[1778838326995,26.76,80419.93,158.6,0.21182,0.00015,20.8609]
[1778838330025,26.75,80432.01,158.6,0.21364,0.00015,20.9682]
[1778838331531,26.75,80434.12,158.6,0.21395,0.00015,20.98675]
[1778838332585,26.75,80434.22,158.6,0.21393,0.00015,20.98305]
[1778838334355,26.75,80419.98,158.6,0.21178,0.00015,20.856]
[1778838334737,26.75,80416.45,158.6,0.21125,0.00015,20.8244]
[1778838336158,26.75,80417.49,158.6,0.2114,0.00015,20.83363]
[1778838338839,26.75,80418.87,158.6,0.21161,0.00015,20.84572]
[1778838338933,26.75,80418.87,158.6,0.21161,0.00015,20.84572]
[1778838339299,26.75,80418.87,158.6,0.21161,0.00015,20.84572]
[1778838340016,26.75,80430.64,158.6,0.21338,0.00015,20.95045]
[1778838343142,26.75,80433.53,158.6,0.21381,0.00015,20.97575]
[1778838346413,26.75,80436.29,158.6,0.21421,0.00015,20.99955]
[1778838351832,26.75,80435.89,158.6,0.21412,0.00015,20.99427]
[1778838356867,26.74,80437.41,158.6,0.21433,0.00015,21.00663]
[1778838358397,26.74,80437.41,158.6,0.21433,0.00015,21.00663]
[1778838360577,26.74,80438.31,158.6,0.21446,0.00015,21.01418]
[1778838364882,26.74,80437.85,158.6,0.21437,0.00015,21.00908]
[1778838369958,26.74,80436.37,158.6,0.21412,0.00015,20.99457]
[1778838374888,26.74,80435.93,158.6,0.21405,0.00015,20.98996]
[1778838380029,26.73,80436.61,158.6,0.21413,0.00015,20.99503]
[1778838381196,26.73,80436.61,158.6,0.21413,0.00015,20.99503]
[1778838387079,26.73,80436.34,158.6,0.21407,0.00015,20.9915]
[1778838390679,26.73,80434.83,158.6,0.21384,0.00015,20.97779]
[1778838397558,26.73,80441.12,158.6,0.21474,0.00015,21.0286]
[1778838401087,26.73,80437.54,158.6,0.21419,0.00015,20.99604]
[1778838407220,26.73,80438.87,158.6,0.21437,0.00015,21.00679]
[1778838412257,26.72,80440.56,158.6,0.21461,0.00015,21.02098]
[1778838413437,26.72,80440.56,158.6,0.21461,0.00015,21.02098]
[1778838415278,26.72,80425.99,158.6,0.2124,0.00015,20.89075]
[1778838420313,26.72,80424.63,158.6,0.21219,0.00015,20.87848]
[1778838421109,26.72,80424.63,158.6,0.21219,0.00015,20.87848]
[1778838426482,26.72,80425.66,158.6,0.21235,0.00015,20.88751]
[1778838431868,26.72,80422.27,158.6,0.21183,0.00015,20.85708]
[1778838432403,26.72,80422.27,158.6,0.21183,0.00015,20.85708]
[1778838435422,26.72,80421.97,158.6,0.21179,0.00015,20.85443]
[1778838441460,26.72,80427.94,158.6,0.21269,0.00015,20.90765]
[1778838446485,26.72,80432.85,158.6,0.21343,0.00015,20.95125]
[1778838447567,26.72,80433.74,158.6,0.21356,0.00015,20.95911]
[1778838450784,26.72,80441.47,158.6,0.21472,0.00015,21.0273]
[1778838452358,26.72,80441.96,158.6,0.21476,0.00015,21.02755]
[1778838452587,26.72,80441.96,158.6,0.21476,0.00015,21.02755]
[1778838453158,26.72,80442.5,158.6,0.21484,0.00015,21.03204]
[1778838453187,26.72,80442.5,158.6,0.21484,0.00015,21.03204]
[1778838454424,26.72,80444.68,158.6,0.21517,0.00015,21.05142]
[1778838454497,26.72,80444.68,158.6,0.21517,0.00015,21.05142]
[1778838454551,26.72,80451.56,158.6,0.21622,0.00015,21.11237]
[1778838454794,26.72,80451.56,158.6,0.21622,0.00015,21.11237]
[1778838459058,26.72,80458.47,158.6,0.21726,0.00015,21.17321]
[1778838459686,26.72,80458.47,158.6,0.21726,0.00015,21.17321]
[1778838459758,26.72,80458.47,158.6,0.21726,0.00015,21.17321]
[1778838459794,26.72,80454.83,158.6,0.21671,0.00015,21.14093]
[1778838460593,26.72,80443.05,158.6,0.21491,0.00015,21.03632]
[1778838462268,26.72,80441.8,158.6,0.21472,0.00015,21.02481]
[1778838462807,26.72,80441.8,158.6,0.21472,0.00015,21.02481]
[1778838467868,26.72,80439.89,158.6,0.21442,0.00015,21.00719]
[1778838470406,26.72,80439.71,158.6,0.21439,0.00015,21.00542]
[1778838470459,26.72,80439.71,158.6,0.21439,0.00015,21.00542]
[1778838470467,26.72,80439.71,158.6,0.21439,0.00015,21.00542]
[1778838470652,26.72,80439.71,158.6,0.21439,0.00015,21.00542]
[1778838470823,26.72,80436.57,158.6,0.21391,0.00015,20.97738]
[1778838476707,26.72,80428.48,158.6,0.21269,0.00015,20.90537]
[1778838479885,26.72,80428.62,158.6,0.21271,0.00015,20.90668]
[1778838485770,26.72,80430.44,158.6,0.21299,0.00015,20.92299]
[1778838490805,26.72,80429.03,158.6,0.21277,0.00015,20.91042]
[1778838495840,26.72,80429.18,158.6,0.2128,0.00015,20.91181]
[1778838497529,26.72,80429.18,158.6,0.2128,0.00015,20.91181]
[1778838499787,26.72,80427.08,158.6,0.21248,0.00015,20.89309]
[1778838506331,26.72,80425.67,158.6,0.21227,0.00015,20.88076]
[1778838512292,26.72,80427.49,158.6,0.21255,0.00015,20.8971]
[1778838517996,26.72,80428.11,158.6,0.21261,0.00015,20.89853]
[1778838523032,26.72,80425.64,158.6,0.21224,0.00015,20.87656]
[1778838528067,26.72,80426.08,158.6,0.21231,0.00015,20.88067]
[1778838533102,26.72,80421.77,158.6,0.21167,0.00015,20.84238]
[1778838538137,26.72,80425.46,158.6,0.21223,0.00015,20.8756]
[1778838543172,26.72,80422.67,158.6,0.21181,0.00015,20.85093]
[1778838548207,26.72,80422.23,158.6,0.21175,0.00015,20.84719]
[1778838550620,26.72,80422.52,158.6,0.21179,0.00015,20.84982]
[1778838556263,26.72,80421.75,158.6,0.21168,0.00015,20.8434]
[1778838560577,26.72,80422.52,158.6,0.2118,0.00015,20.85027]
[1778838566333,26.72,80431.05,158.6,0.21308,0.00015,20.9258]
[1778838567163,26.72,80431.05,158.6,0.21308,0.00015,20.9258]
[1778838567429,26.72,80431.05,158.6,0.21308,0.00015,20.9258]
[1778838573382,26.72,80426.75,158.6,0.21239,0.00015,20.8828]
[1778838577848,26.72,80426.73,158.6,0.21238,0.00015,20.88241]
[1778838579860,26.72,80428.09,158.6,0.21259,0.00015,20.8944]
[1778838585466,26.72,80422.22,158.6,0.2117,0.00015,20.84178]
[1778838587948,26.72,80423.3,158.6,0.21186,0.00015,20.85143]
[1778838593522,26.72,80425.13,158.6,0.21214,0.00015,20.86777]
[1778838598558,26.72,80425.98,158.6,0.21226,0.00015,20.87537]
[1778838600977,26.72,80424.13,158.6,0.21198,0.00015,20.85883]
[1778838601004,26.72,80424.13,158.6,0.21198,0.00015,20.85883]
[1778838601707,26.72,80424.13,158.6,0.21198,0.00015,20.85883]
[1778838601881,26.72,80414.52,158.6,0.21054,0.00015,20.77304]
[1778838602784,26.72,80414.52,158.6,0.21054,0.00015,20.77304]
[1778838602885,26.72,80403.49,158.6,0.20889,0.00015,20.67431]
[1778838605609,26.72,80401.65,158.6,0.20862,0.00015,20.65785]
[1778838610631,26.72,80402.19,158.6,0.2087,0.00015,20.66294]
[1778838610939,26.72,80402.19,158.6,0.2087,0.00015,20.66294]
[1778838611119,26.72,80398.45,158.6,0.20814,0.00015,20.62945]
[1778838611189,26.72,80398.45,158.6,0.20814,0.00015,20.62945]
[1778838611844,26.72,80385.68,158.6,0.20625,0.00015,20.51473]
[1778838612068,26.72,80385.68,158.6,0.20625,0.00015,20.51473]
[1778838612915,26.72,80385.68,158.6,0.20625,0.00015,20.51473]
[1778838613948,26.72,80382.87,158.6,0.20583,0.00015,20.48965]
[1778838615960,26.72,80383.21,158.6,0.20589,0.00015,20.49322]
[1778838618278,26.72,80386.07,158.6,0.20633,0.00015,20.51948]
[1778838624740,26.72,80384.06,158.6,0.20606,0.00015,20.50311]
[1778838626656,26.73,80384.09,158.6,0.20607,0.00015,20.50365]
[1778838628278,26.73,80380.76,158.6,0.20559,0.00015,20.47448]
[1778838633803,26.73,80376.16,158.6,0.20492,0.00015,20.43116]
[1778838635566,26.73,80375.92,158.6,0.20489,0.00015,20.42937]
[1778838641861,26.74,80376.12,158.6,0.20496,0.00015,20.43377]
[1778838646895,26.74,80378.33,158.6,0.20532,0.00015,20.45552]
[1778838650437,26.74,80377.21,158.6,0.20517,0.00015,20.44652]
[1778838653282,26.74,80372.82,158.6,0.20454,0.00015,20.40816]
[1778838658981,26.75,80374.59,158.6,0.20484,0.00015,20.42655]
[1778838661688,26.75,80378.03,158.6,0.20536,0.00015,20.45792]
[1778838665272,26.75,80377.98,158.6,0.20538,0.00015,20.45892]
[1778838671686,26.76,80372.15,158.6,0.20455,0.00015,20.4087]
[1778838673725,26.76,80371.78,158.6,0.20451,0.00015,20.40623]
[1778838679723,26.76,80381.03,158.6,0.20592,0.00015,20.4917]
[1778838682662,26.76,80380.73,158.6,0.20589,0.00015,20.48995]
[1778838688185,26.77,80372.21,158.6,0.20468,0.00015,20.41611]
[1778838693221,26.77,80371.84,158.6,0.20463,0.00015,20.41073]
[1778838695848,26.77,80371.84,158.6,0.20463,0.00015,20.41073]
[1778838701276,26.78,80371.49,158.6,0.20463,0.00015,20.41081]
[1778838706311,26.78,80371.74,158.6,0.2047,0.00015,20.41507]
[1778838711346,26.79,80371.29,158.6,0.20467,0.00015,20.41298]
[1778838716381,26.79,80370.92,158.6,0.20465,0.00015,20.41164]
[1778838721416,26.79,80370.95,158.6,0.20469,0.00015,20.41386]
[1778838726451,26.8,80373.65,158.6,0.20512,0.00015,20.43999]
[1778838731486,26.8,80372.02,158.6,0.2049,0.00015,20.42698]
[1778838734710,26.8,80376.47,158.6,0.20557,0.00015,20.46768]
[1778838741019,26.81,80373.12,158.6,0.20511,0.00015,20.43938]
[1778838748785,26.81,80371.53,158.6,0.20492,0.00015,20.42766]
[1778838748843,26.81,80371.23,158.6,0.20489,0.00015,20.4257]
[1778838749612,26.81,80360.96,158.6,0.20338,0.00015,20.33369]
[1778838754647,26.82,80361.31,158.6,0.20343,0.00015,20.33404]
[1778838759683,26.82,80363.78,158.6,0.20381,0.00015,20.35745]
[1778838764717,26.82,80371.06,158.6,0.2049,0.00015,20.42394]
[1778838769752,26.82,80368.19,158.6,0.20449,0.00015,20.39888]
[1778838774787,26.82,80371.75,158.6,0.20503,0.00015,20.4317]
[1778838777332,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777377,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777403,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777456,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777469,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777485,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777544,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777608,26.82,80372.33,158.6,0.20511,0.00015,20.43707]
[1778838777809,26.82,80389.87,158.6,0.20771,0.00015,20.59457]
[1778838778995,26.82,80402.82,158.6,0.20965,0.00015,20.71078]
[1778838784128,26.82,80400.76,158.6,0.20934,0.00015,20.69233]
[1778838787322,26.82,80400.0,158.6,0.20923,0.00015,20.68558]
[1778838788255,26.82,80397.06,158.6,0.20879,0.00015,20.65934]
[1778838794018,26.82,80389.79,158.6,0.20771,0.00015,20.59472]
[1778838801834,26.83,80388.01,158.6,0.20747,0.00015,20.58011]
[1778838809031,26.83,80384.78,158.6,0.20702,0.00015,20.55292]
[1778838814066,26.83,80377.39,158.6,0.20592,0.00015,20.48385]
[1778838815034,26.83,80377.39,158.6,0.20592,0.00015,20.48385]
[1778838815362,26.83,80377.36,158.6,0.20593,0.00015,20.4839]
[1778838821115,26.84,80378.54,158.6,0.20613,0.00015,20.49637]
[1778838826150,26.84,80380.85,158.6,0.2065,0.00015,20.51859]
[1778838831428,26.84,80380.43,158.6,0.20646,0.00015,20.51595]
[1778838837115,26.84,80384.27,158.6,0.20705,0.00015,20.55167]
[1778838837119,26.84,80384.27,158.6,0.20705,0.00015,20.55167]
[1778838846290,26.85,80384.3,158.6,0.20709,0.00015,20.55431]
[1778838850680,26.85,80384.64,158.6,0.20715,0.00015,20.55795]
[1778838854124,26.85,80384.73,158.6,0.20718,0.00015,20.55952]
[1778838856783,26.85,80375.89,158.6,0.20588,0.00015,20.48077]
[1778838858664,26.85,80380.25,158.6,0.20653,0.00015,20.52033]
[1778838859023,26.85,80380.25,158.6,0.20653,0.00015,20.52033]
[1778838861158,26.85,80379.05,158.6,0.20636,0.00015,20.51002]
[1778838867035,26.86,80375.66,158.6,0.20589,0.00015,20.48115]
[1778838872893,26.86,80378.39,158.6,0.20628,0.00015,20.50285]
[1778838878271,26.86,80378.64,158.6,0.20634,0.00015,20.50632]
[1778838882233,26.86,80378.53,158.6,0.20634,0.00015,20.5061]
[1778838887577,26.87,80382.07,158.6,0.20688,0.00015,20.53876]
[1778838892612,26.87,80384.83,158.6,0.2073,0.00015,20.56408]
[1778838896218,26.87,80386.38,158.6,0.20753,0.00015,20.57814]
[1778838902194,26.87,80392.15,158.6,0.20839,0.00015,20.62995]
[1778838902638,26.87,80387.99,158.6,0.20777,0.00015,20.59284]
[1778838907717,26.87,80388.78,158.6,0.2079,0.00015,20.60056]
[1778838912638,26.87,80392.27,158.6,0.20843,0.00015,20.63198]
[1778838917787,26.87,80393.37,158.6,0.20859,0.00015,20.64198]
[1778838922822,26.87,80399.91,158.6,0.20957,0.00015,20.70042]
[1778838928239,26.87,80404.2,158.6,0.2102,0.00015,20.73831]
[1778838928256,26.87,80404.2,158.6,0.2102,0.00015,20.73831]
[1778838928446,26.87,80404.46,158.6,0.21024,0.00015,20.74051]
[1778838929854,26.87,80411.01,158.6,0.21121,0.00015,20.79868]
[1778838932566,26.87,80406.46,158.6,0.2105,0.00015,20.75355]
[1778838936956,26.87,80410.86,158.6,0.21114,0.00015,20.79209]
[1778838936974,26.87,80410.86,158.6,0.21114,0.00015,20.79191]
[1778838937293,26.87,80410.86,158.6,0.21114,0.00015,20.79191]
[1778838938272,26.87,80412.55,158.6,0.21139,0.00015,20.80675]
[1778838938950,26.87,80412.55,158.6,0.21139,0.00015,20.80675]
[1778838939012,26.87,80412.15,158.6,0.21133,0.00015,20.80321]
[1778838943927,26.87,80412.19,158.6,0.21135,0.00015,20.80438]
[1778838944593,26.87,80409.97,158.6,0.21102,0.00015,20.78485]
[1778838944785,26.87,80409.97,158.6,0.21102,0.00015,20.78485]
[1778838945012,26.87,80394.24,158.6,0.20868,0.00015,20.6449]
[1778838948875,26.87,80391.13,158.6,0.20821,0.00015,20.61694]
[1778838949338,26.87,80390.95,158.6,0.20819,0.00015,20.61536]
[1778838950207,26.87,80390.95,158.6,0.20819,0.00015,20.61536]
[1778838952114,26.87,80413.06,158.6,0.21149,0.00015,20.81249]
[1778838953082,26.87,80413.06,158.6,0.21149,0.00015,20.81249]
[1778838953119,26.87,80413.06,158.6,0.21149,0.00015,20.81249]
[1778838953278,26.87,80413.06,158.6,0.21149,0.00015,20.81249]
[1778838953217,26.87,80423.07,158.6,0.21299,0.00015,20.90122]
[1778838953364,26.87,80423.07,158.6,0.21299,0.00015,20.90122]
[1778838953440,26.87,80423.07,158.6,0.21299,0.00015,20.90122]
[1778838953462,26.87,80423.07,158.6,0.21299,0.00015,20.90122]
[1778838953474,26.87,80423.07,158.6,0.21299,0.00015,20.90122]
[1778838953786,26.87,80423.07,158.6,0.21299,0.00015,20.90122]
[1778838954096,26.87,80441.8,158.6,0.21581,0.00015,21.06701]
[1778838956094,26.87,80447.02,158.6,0.2166,0.00015,21.11285]
[1778838961174,26.87,80443.36,158.6,0.21603,0.00015,21.07989]
[1778838963799,26.87,80446.03,158.6,0.21643,0.00015,21.10299]
[1778838964221,26.87,80446.03,158.6,0.21643,0.00015,21.10299]
[1778838964229,26.87,80469.05,158.6,0.21994,0.00015,21.3056]
[1778838964378,26.87,80469.05,158.6,0.21994,0.00015,21.3056]
[1778838964562,26.87,80469.05,158.6,0.21994,0.00015,21.3056]
[1778838965134,26.87,80484.56,158.6,0.22232,0.00015,21.4415]
[1778838965650,26.87,80484.56,158.6,0.22232,0.00015,21.4415]
[1778838965725,26.87,80484.56,158.6,0.22232,0.00015,21.4415]
[1778838966245,26.86,80479.37,158.6,0.22152,0.00015,21.3956]
[1778838966759,26.86,80479.37,158.6,0.22152,0.00015,21.3956]
[1778838966784,26.86,80479.37,158.6,0.22152,0.00015,21.3956]
[1778838966859,26.86,80479.37,158.6,0.22152,0.00015,21.3956]
[1778838966960,26.86,80479.37,158.6,0.22152,0.00015,21.3956]
[1778838967029,26.86,80479.37,158.6,0.22152,0.00015,21.3956]
[1778838967648,26.86,80474.38,158.6,0.22075,0.00015,21.35189]
[1778838971898,26.86,80466.18,158.6,0.21947,0.00015,21.27889]
[1778838976915,26.86,80465.28,158.6,0.21932,0.00015,21.27032]
[1778838979229,26.86,80460.92,158.6,0.21866,0.00015,21.23188]
[1778838979708,26.86,80454.33,158.6,0.21765,0.00015,21.1737]
[1778838985284,26.86,80452.68,158.6,0.2174,0.00015,21.1593]
[1778838989896,26.86,80451.23,158.6,0.21718,0.00015,21.14667]
[1778838995124,26.86,80457.31,158.6,0.21808,0.00015,21.19621]
[1778838998276,26.86,80450.73,158.6,0.21708,0.00015,21.1383]
[1778838998375,26.86,80449.65,158.6,0.21692,0.00015,21.12892]
[1778839003410,26.86,80449.72,158.6,0.21692,0.00015,21.12899]
[1778839008759,26.86,80450.43,158.6,0.21702,0.00015,21.1348]
[1778839010494,26.86,80446.98,158.6,0.21649,0.00015,21.10414]
[1778839010694,26.86,80446.98,158.6,0.21649,0.00015,21.10414]
[1778839010699,26.86,80446.51,158.6,0.21642,0.00015,21.0999]
[1778839016501,26.86,80447.69,158.6,0.21657,0.00015,21.10862]
[1778839018479,26.85,80449.1,158.6,0.21678,0.00015,21.12077]
[1778839018894,26.85,80449.1,158.6,0.21678,0.00015,21.12077]
[1778839018922,26.85,80451.39,158.6,0.21712,0.00015,21.14066]
[1778839024557,26.85,80460.5,158.6,0.21849,0.00015,21.21974]
[1778839028275,26.85,80458.76,158.6,0.21821,0.00015,21.20399]
[1778839028341,26.85,80458.4,158.6,0.21815,0.00015,21.20043]
[1778839030641,26.85,80458.53,158.6,0.21817,0.00015,21.20155]
[1778839036642,26.85,80456.98,158.6,0.21794,0.00015,21.18799]
[1778839042239,26.85,80456.83,158.6,0.21791,0.00015,21.1867]
[1778839042493,26.85,80457.26,158.6,0.21798,0.00015,21.19051]
[1778839042684,26.85,80453.6,158.6,0.21742,0.00015,21.15826]
[1778839047720,26.85,80453.51,158.6,0.2174,0.00015,21.15675]
[1778839048436,26.85,80453.51,158.6,0.2174,0.00015,21.15675]
[1778839051229,26.85,80454.66,158.6,0.21757,0.00015,21.16658]
[1778839051330,26.85,80453.5,158.6,0.21735,0.00015,21.15194]
[1778839051784,26.85,80453.5,158.6,0.21735,0.00015,21.15194]
[1778839056385,26.85,80444.71,158.6,0.21601,0.00015,21.0736]
[1778839056417,26.85,80444.07,158.6,0.2159,0.00015,21.06769]
[1778839056653,26.85,80444.07,158.6,0.2159,0.00015,21.06769]
[1778839062825,26.84,80437.77,158.6,0.21492,0.00015,21.01047]
[1778839065188,26.84,80442.54,158.6,0.21564,0.00015,21.05248]
[1778839065277,26.84,80443.31,158.6,0.21575,0.00015,21.05905]
[1778839065493,26.84,80443.31,158.6,0.21575,0.00015,21.05905]
[1778839066114,26.84,80443.31,158.6,0.21575,0.00015,21.05905]
[1778839071888,26.84,80450.55,158.6,0.21684,0.00015,21.1222]
[1778839076924,26.84,80452.11,158.6,0.21707,0.00015,21.13533]
[1778839079500,26.84,80451.88,158.6,0.21703,0.00015,21.13304]
[1778839079994,26.84,80451.88,158.6,0.21703,0.00015,21.13304]
[1778839080041,26.84,80449.78,158.6,0.2167,0.00015,21.11438]
[1778839085434,26.84,80448.91,158.6,0.21655,0.00015,21.10555]
[1778839085894,26.84,80448.91,158.6,0.21655,0.00015,21.10555]
[1778839085989,26.83,80450.35,158.6,0.21676,0.00015,21.11769]
[1778839091026,26.83,80449.64,158.6,0.21664,0.00015,21.11092]
[1778839096061,26.83,80451.03,158.6,0.21685,0.00015,21.1227]
[1778839096670,26.83,80451.03,158.6,0.21685,0.00015,21.1227]
[1778839103110,26.83,80452.59,158.6,0.21707,0.00015,21.13562]
[1778839106827,26.83,80452.22,158.6,0.21701,0.00015,21.13199]
[1778839106924,26.83,80452.22,158.6,0.217,0.00015,21.13188]
[1778839112173,26.83,80451.93,158.6,0.21694,0.00015,21.12559]
[1778839118526,26.83,80447.8,158.6,0.21632,0.00015,21.08945]
[1778839118793,26.83,80447.8,158.6,0.21632,0.00015,21.08945]
[1778839119222,26.83,80447.77,158.6,0.21632,0.00015,21.08954]
[1778839124257,26.83,80450.58,158.6,0.21674,0.00015,21.11394]
[1778839128865,26.83,80449.93,158.6,0.21663,0.00015,21.10775]
[1778839129193,26.83,80449.93,158.6,0.21663,0.00015,21.10775]
[1778839129292,26.83,80450.71,158.6,0.21675,0.00015,21.11453]
[1778839134327,26.83,80450.6,158.6,0.21674,0.00015,21.11385]
[1778839139362,26.83,80450.88,158.6,0.21679,0.00015,21.11672]
[1778839145407,26.83,80450.13,158.6,0.21668,0.00015,21.11068]
[1778839150442,26.83,80451.35,158.6,0.21687,0.00015,21.12184]
[1778839153707,26.83,80450.9,158.6,0.21681,0.00015,21.11809]
[1778839153786,26.83,80450.9,158.6,0.21681,0.00015,21.11809]
[1778839154294,26.83,80450.9,158.6,0.21681,0.00015,21.11809]
[1778839154470,26.83,80448.54,158.6,0.21645,0.00015,21.09713]
[1778839159505,26.83,80446.24,158.6,0.21608,0.00015,21.07551]
[1778839160218,26.83,80446.24,158.6,0.21608,0.00015,21.07551]
[1778839160512,26.83,80453.92,158.6,0.21724,0.00015,21.14324]
[1778839160794,26.83,80453.92,158.6,0.21724,0.00015,21.14324]
[1778839166932,26.83,80457.95,158.6,0.21784,0.00015,21.17795]
[1778839166995,26.83,80457.95,158.6,0.21784,0.00015,21.17777]
[1778839171499,26.83,80458.55,158.6,0.21793,0.00015,21.18309]
[1778839175838,26.83,80462.01,158.6,0.21843,0.00015,21.20944]
[1778839178974,26.83,80472.79,158.6,0.22008,0.00015,21.30412]
[1778839181659,26.83,80472.22,158.6,0.21998,0.00015,21.29865]
[1778839186694,26.83,80472.24,158.6,0.21998,0.00015,21.29835]
[1778839188252,26.83,80472.24,158.6,0.21998,0.00015,21.29835]
[1778839188259,26.83,80472.24,158.6,0.21998,0.00015,21.29835]
[1778839188285,26.83,80472.24,158.6,0.21998,0.00015,21.29835]
[1778839193743,26.82,80479.46,158.6,0.22107,0.00015,21.36077]
[1778839197533,26.82,80479.49,158.6,0.22107,0.00015,21.36069]
[1778839200769,26.82,80477.81,158.6,0.2208,0.00015,21.34526]
[1778839201316,26.82,80479.68,158.6,0.22108,0.00015,21.36151]
[1778839202015,26.82,80479.68,158.6,0.22108,0.00015,21.36151]
[1778839202294,26.82,80479.68,158.6,0.22108,0.00015,21.36151]
[1778839203191,26.82,80483.14,158.6,0.22161,0.00015,21.39175]
[1778839203487,26.82,80472.49,158.6,0.21997,0.00015,21.29814]
[1778839203599,26.82,80472.49,158.6,0.21997,0.00015,21.29814]
[1778839203805,26.82,80472.49,158.6,0.21997,0.00015,21.29814]
[1778839204095,26.82,80472.49,158.6,0.21997,0.00015,21.29814]
[1778839204524,26.82,80451.33,158.6,0.21674,0.00015,21.1116]
[1778839205518,26.82,80451.33,158.6,0.21674,0.00015,21.1116]
[1778839205263,26.82,80426.31,158.6,0.21295,0.00015,20.8899]
[1778839206294,26.82,80426.31,158.6,0.21295,0.00015,20.8899]
[1778839206395,26.82,80421.87,158.6,0.21228,0.00015,20.85062]
[1778839210856,26.82,80417.29,158.6,0.2116,0.00015,20.81015]
[1778839210883,26.82,80417.29,158.6,0.2116,0.00015,20.81015]
[1778839214268,26.82,80418.49,158.6,0.21178,0.00015,20.82086]
[1778839216832,26.82,80417.09,158.6,0.21157,0.00015,20.80858]
[1778839219463,26.82,80417.4,158.6,0.21162,0.00015,20.81147]
[1778839221784,26.82,80408.48,158.6,0.21029,0.00015,20.73221]
[1778839221962,26.82,80406.53,158.6,0.21,0.00015,20.71496]
[1778839226997,26.82,80404.29,158.6,0.20966,0.00015,20.69487]
[1778839228261,26.82,80404.29,158.6,0.20966,0.00015,20.69487]
[1778839229011,26.82,80425.18,158.6,0.21279,0.00015,20.88081]
[1778839230259,26.82,80425.18,158.6,0.21279,0.00015,20.88081]
[1778839230572,26.82,80423.69,158.6,0.21256,0.00015,20.8671]
[1778839230784,26.82,80423.69,158.6,0.21256,0.00015,20.8671]
[1778839231474,26.82,80427.44,158.6,0.2131,0.00015,20.89631]
[1778839231594,26.82,80427.44,158.6,0.2131,0.00015,20.89631]
[1778839235700,26.82,80431.5,158.6,0.21372,0.00015,20.93259]
[1778839240737,26.82,80431.32,158.6,0.2137,0.00015,20.93146]
[1778839241095,26.82,80431.32,158.6,0.2137,0.00015,20.93146]
[1778839241096,26.82,80427.4,158.6,0.21311,0.00015,20.89676]
[1778839246131,26.82,80422.72,158.6,0.2124,0.00015,20.85503]
[1778839251166,26.82,80423.52,158.6,0.21252,0.00015,20.86205]
[1778839256201,26.82,80422.39,158.6,0.21235,0.00015,20.85192]
[1778839261236,26.82,80417.87,158.6,0.21167,0.00015,20.81174]
[1778839266271,26.82,80425.46,158.6,0.21281,0.00015,20.87924]
[1778839267708,26.82,80425.21,158.6,0.21277,0.00015,20.87697]
[1778839268093,26.82,80425.21,158.6,0.21277,0.00015,20.87697]
[1778839268285,26.82,80427.59,158.6,0.21313,0.00015,20.89807]
[1778839268655,26.82,80427.59,158.6,0.21313,0.00015,20.89807]
[1778839268814,26.82,80427.59,158.6,0.21313,0.00015,20.89807]
[1778839270678,26.82,80437.91,158.6,0.21469,0.00015,20.98983]
[1778839271125,26.82,80437.91,158.6,0.21469,0.00015,20.98983]
[1778839276841,26.82,80427.24,158.6,0.21309,0.00015,20.89565]
[1778839280329,26.83,80431.31,158.6,0.21371,0.00015,20.93224]
[1778839280894,26.83,80431.75,158.6,0.21378,0.00015,20.93629]
[1778839281376,26.83,80430.44,158.6,0.21358,0.00015,20.92478]
[1778839286411,26.83,80431.64,158.6,0.21376,0.00015,20.93508]
[1778839290870,26.82,80430.0,158.6,0.21351,0.00015,20.92022]
[1778839294764,26.82,80429.61,158.6,0.21341,0.00015,20.91242]
[1778839294775,26.82,80429.61,158.6,0.21341,0.00015,20.91242]
[1778839294786,26.82,80429.61,158.6,0.21341,0.00015,20.91242]
[1778839294826,26.82,80429.61,158.6,0.21341,0.00015,20.91242]
[1778839294838,26.82,80429.61,158.6,0.21341,0.00015,20.91242]
[1778839295474,26.82,80443.18,158.6,0.21547,0.00015,21.03267]
[1778839300189,26.82,80443.17,158.6,0.21545,0.00015,21.0319]
[1778839300351,26.82,80443.17,158.6,0.21545,0.00015,21.0319]
[1778839300357,26.82,80443.17,158.6,0.21545,0.00015,21.0319]
[1778839301092,26.82,80439.86,158.6,0.21495,0.00015,21.00238]
[1778839301624,26.82,80439.86,158.6,0.21495,0.00015,21.00238]
[1778839302711,26.82,80434.62,158.6,0.21415,0.00015,20.95564]
[1778839305261,26.82,80429.12,158.6,0.21331,0.00015,20.90663]
[1778839306151,26.82,80429.01,158.6,0.2133,0.00015,20.90564]
[1778839306175,26.82,80429.01,158.6,0.2133,0.00015,20.90564]
[1778839306303,26.82,80429.01,158.6,0.2133,0.00015,20.90564]
[1778839306331,26.82,80429.01,158.6,0.2133,0.00015,20.90564]
[1778839306502,26.82,80429.01,158.6,0.2133,0.00015,20.90564]
[1778839306618,26.82,80429.01,158.6,0.2133,0.00015,20.90564]
[1778839306624,26.82,80429.01,158.6,0.2133,0.00015,20.90564]
[1778839306994,26.82,80436.59,158.6,0.21444,0.00015,20.9729]
[1778839307560,26.82,80440.96,158.6,0.21511,0.00015,21.01172]
[1778839307667,26.82,80440.96,158.6,0.21511,0.00015,21.01172]
[1778839308693,26.82,80441.18,158.6,0.21514,0.00015,21.01373]
[1778839314609,26.82,80444.04,158.6,0.21558,0.00015,21.03935]
[1778839316940,26.82,80443.7,158.6,0.21553,0.00015,21.03645]
[1778839318532,26.82,80443.97,158.6,0.21557,0.00015,21.0389]
[1778839318637,26.82,80454.25,158.6,0.21714,0.00015,21.12983]
[1778839320651,26.82,80464.18,158.6,0.21866,0.00015,21.21761]
[1778839321556,26.82,80464.18,158.6,0.21866,0.00015,21.21761]
[1778839322197,26.82,80462.0,158.6,0.21832,0.00015,21.19846]
[1778839322665,26.82,80459.52,158.6,0.21794,0.00015,21.17648]
[1778839325852,26.82,80459.74,158.6,0.21797,0.00015,21.17826]
[1778839330417,26.82,80458.98,158.6,0.21785,0.00015,21.17127]
[1778839330495,26.82,80458.98,158.6,0.21785,0.00015,21.17127]
[1778839330536,26.82,80461.26,158.6,0.2182,0.00015,21.19132]
[1778839331094,26.82,80461.26,158.6,0.2182,0.00015,21.19132]
[1778839331125,26.82,80461.26,158.6,0.2182,0.00015,21.19132]
[1778839333553,26.82,80475.47,158.6,0.22038,0.00015,21.31633]
[1778839333554,26.82,80475.47,158.6,0.22038,0.00015,21.31633]
[1778839338862,26.82,80475.08,158.6,0.22031,0.00015,21.31267]
[1778839341203,26.82,80475.23,158.6,0.22033,0.00015,21.3139]
[1778839342493,26.82,80475.49,158.6,0.22037,0.00015,21.31613]
[1778839346949,26.82,80480.87,158.6,0.22119,0.00015,21.36294]
[1778839351514,26.82,80481.96,158.6,0.22135,0.00015,21.37202]
[1778839353273,26.82,80484.19,158.6,0.22166,0.00015,21.3872]
[1778839358921,26.82,80486.34,158.6,0.22197,0.00015,21.40467]
[1778839360920,26.82,80486.28,158.6,0.22196,0.00015,21.40393]
[1778839360922,26.82,80486.28,158.6,0.22196,0.00015,21.40393]
[1778839361784,26.81,80484.52,158.6,0.22168,0.00015,21.38829]
[1778839366977,26.81,80483.89,158.6,0.22156,0.00015,21.38159]
[1778839372013,26.81,80483.02,158.6,0.22141,0.00015,21.37291]
[1778839377048,26.81,80483.68,158.6,0.22149,0.00015,21.37763]
[1778839381218,26.81,80483.78,158.6,0.2215,0.00015,21.37784]
[1778839385230,26.8,80475.54,158.6,0.22021,0.00015,21.30458]
[1778839388663,26.8,80475.58,158.6,0.22021,0.00015,21.30466]
[1778839388701,26.8,80475.58,158.6,0.22021,0.00015,21.30466]
[1778839389132,26.8,80472.47,158.6,0.21973,0.00015,21.27704]
[1778839391776,26.8,80469.94,158.6,0.21933,0.00015,21.25425]
[1778839392594,26.8,80469.94,158.6,0.21933,0.00015,21.25425]
[1778839392640,26.8,80469.53,158.6,0.21926,0.00015,21.25015]
[1778839398202,26.8,80466.33,158.6,0.21873,0.00015,21.21981]
[1778839400170,26.8,80466.21,158.6,0.21871,0.00015,21.21835]
[1778839400262,26.8,80466.21,158.6,0.21871,0.00015,21.21835]
[1778839400531,26.8,80466.21,158.6,0.21871,0.00015,21.21835]
[1778839400620,26.8,80466.21,158.6,0.21871,0.00015,21.21835]
[1778839401026,26.79,80464.3,158.6,0.2184,0.00015,21.20072]
[1778839403505,26.79,80457.21,158.6,0.21731,0.00015,21.13779]
[1778839403537,26.79,80457.21,158.6,0.21731,0.00015,21.13779]
[1778839403543,26.79,80457.21,158.6,0.21731,0.00015,21.13779]
[1778839403552,26.79,80457.21,158.6,0.21731,0.00015,21.13779]
[1778839403578,26.79,80457.21,158.6,0.21731,0.00015,21.13779]
[1778839403762,26.79,80457.21,158.6,0.21731,0.00015,21.13779]
[1778839403988,26.79,80456.93,158.6,0.21726,0.00015,21.13501]
[1778839404252,26.79,80446.87,158.6,0.21572,0.00015,21.0457]
[1778839407811,26.79,80444.24,158.6,0.21531,0.00015,21.02184]
[1778839408889,26.79,80445.93,158.6,0.21557,0.00015,21.03664]
[1778839410941,26.79,80447.74,158.6,0.21583,0.00015,21.05203]
[1778839412881,26.79,80450.83,158.6,0.21627,0.00015,21.07505]
[1778839417127,26.79,80453.87,158.6,0.21671,0.00015,21.10092]
[1778839422378,26.78,80453.33,158.6,0.2166,0.00015,21.09454]
[1778839423050,26.78,80453.33,158.6,0.2166,0.00015,21.09454]
[1778839423066,26.78,80453.33,158.6,0.2166,0.00015,21.09454]
[1778839423317,26.78,80453.33,158.6,0.2166,0.00015,21.09454]
[1778839428420,26.78,80451.56,158.6,0.21631,0.00015,21.07731]
[1778839430355,26.78,80451.02,158.6,0.21622,0.00015,21.07229]
[1778839435471,26.78,80452.55,158.6,0.21643,0.00015,21.08443]
[1778839440505,26.78,80454.43,158.6,0.21669,0.00015,21.09987]
[1778839443956,26.77,80453.53,158.6,0.21654,0.00015,21.09115]
[1778839448082,26.77,80454.69,158.6,0.2167,0.00015,21.10046]
[1778839453483,26.77,80454.35,158.6,0.21663,0.00015,21.09622]
[1778839458635,26.77,80457.8,158.6,0.21713,0.00015,21.12549]
[1778839463670,26.76,80458.65,158.6,0.21724,0.00015,21.13176]
[1778839463830,26.76,80458.65,158.6,0.21724,0.00015,21.13176]
[1778839466641,26.76,80458.4,158.6,0.21719,0.00015,21.12896]
[1778839471728,26.76,80455.62,158.6,0.21671,0.00015,21.09839]
[1778839476763,26.76,80451.97,158.6,0.21612,0.00015,21.06462]
[1778839481074,26.75,80456.93,158.6,0.21686,0.00015,21.10759]
[1778839485195,26.75,80455.73,158.6,0.21666,0.00015,21.09589]
[1778839487256,26.75,80456.43,158.6,0.21676,0.00015,21.10154]
[1778839487564,26.75,80456.43,158.6,0.21676,0.00015,21.10154]
[1778839487565,26.75,80456.43,158.6,0.21676,0.00015,21.10154]
[1778839489897,26.75,80459.79,158.6,0.21726,0.00015,21.13083]
[1778839492052,26.75,80464.32,158.6,0.21795,0.00015,21.17034]
[1778839492593,26.75,80464.32,158.6,0.21795,0.00015,21.17034]
[1778839492694,26.75,80464.25,158.6,0.21793,0.00015,21.16941]
[1778839497910,26.75,80469.04,158.6,0.21864,0.00015,21.21065]
[1778839503206,26.75,80466.77,158.6,0.21829,0.00015,21.18997]
[1778839508901,26.74,80465.86,158.6,0.21814,0.00015,21.18144]
[1778839514023,26.74,80467.01,158.6,0.2183,0.00015,21.19082]
[1778839519058,26.74,80469.12,158.6,0.21861,0.00015,21.2087]
[1778839524093,26.74,80468.79,158.6,0.21855,0.00015,21.20502]
[1778839526876,26.74,80468.75,158.6,0.21854,0.00015,21.20451]
[1778839527142,26.74,80468.79,158.6,0.21854,0.00015,21.20472]
[1778839527484,26.74,80473.8,158.6,0.21931,0.00015,21.24881]
[1778839531142,26.74,80484.24,158.6,0.22088,0.00015,21.33626]
[1778839533926,26.74,80486.82,158.6,0.22127,0.00015,21.35858]
[1778839534439,26.74,80486.82,158.6,0.22127,0.00015,21.35858]
[1778839536715,26.74,80496.87,158.6,0.22282,0.00016,21.44639]
[1778839537453,26.73,80497.94,158.6,0.22297,0.00016,21.45514]
[1778839543723,26.73,80502.05,158.6,0.22358,0.00016,21.48942]
[1778839549261,26.7,80508.85,158.6,0.22439,0.00016,21.53568]
[1778839549963,26.7,80510.11,158.6,0.22458,0.00016,21.54629]
[1778839550194,26.7,80510.11,158.6,0.22458,0.00016,21.54629]
[1778839550275,26.69,80511.79,158.6,0.22476,0.00016,21.5567]
[1778839555311,26.69,80511.35,158.6,0.22467,0.00016,21.55137]
[1778839559855,26.69,80511.54,158.6,0.22468,0.00016,21.55228]
[1778839560194,26.69,80512.03,158.6,0.22475,0.00016,21.55607]
[1778839560617,26.69,80507.04,158.6,0.22397,0.00016,21.51232]
[1778839561551,26.69,80507.04,158.6,0.22397,0.00016,21.51232]
[1778839562785,26.69,80502.74,158.6,0.2233,0.00016,21.47419]
[1778839564200,26.69,80491.84,158.6,0.22159,0.00015,21.37766]
[1778839570295,26.68,80491.89,158.6,0.22157,0.00015,21.37657]
[1778839575453,26.68,80492.02,158.6,0.22156,0.00015,21.37607]
[1778839580488,26.68,80492.38,158.6,0.22159,0.00016,21.37777]
[1778839585524,26.67,80493.88,158.6,0.22179,0.00016,21.38941]
[1778839587070,26.67,80490.99,158.6,0.22134,0.00015,21.36361]
[1778839587511,26.67,80490.99,158.6,0.22134,0.00015,21.36361]
[1778839587593,26.67,80490.99,158.6,0.22134,0.00015,21.36361]
[1778839587652,26.67,80489.48,158.6,0.2211,0.00015,21.35]
[1778839591086,26.67,80486.54,158.6,0.22062,0.00015,21.32273]
[1778839591583,26.67,80486.54,158.6,0.22062,0.00015,21.32273]
[1778839591592,26.67,80486.54,158.6,0.22062,0.00015,21.32273]
[1778839591646,26.67,80486.54,158.6,0.22062,0.00015,21.32273]
[1778839591886,26.67,80488.27,158.6,0.22085,0.00015,21.33305]
[1778839592107,26.67,80488.27,158.6,0.22085,0.00015,21.33305]
[1778839592702,26.67,80501.5,158.6,0.2229,0.00016,21.44962]
[1778839595649,26.66,80501.12,158.6,0.22282,0.00016,21.44529]
[1778839595666,26.66,80501.12,158.6,0.22282,0.00016,21.44529]
[1778839595734,26.66,80501.12,158.6,0.22282,0.00016,21.44529]
[1778839595736,26.66,80501.12,158.6,0.22282,0.00016,21.44529]
[1778839595762,26.66,80501.03,158.6,0.2228,0.00016,21.44402]
[1778839600488,26.66,80507.44,158.6,0.22377,0.00016,21.49887]
[1778839604131,26.66,80510.19,158.6,0.22417,0.00016,21.52137]
[1778839609694,26.63,80515.07,158.6,0.22468,0.00016,21.55029]
[1778839614729,26.62,80518.15,158.6,0.22512,0.00016,21.57515]
[1778839619771,26.61,80519.68,158.6,0.22524,0.00016,21.58233]
[1778839624806,26.61,80515.7,158.6,0.22458,0.00016,21.54515]
[1778839624992,26.61,80515.7,158.6,0.22458,0.00016,21.54515]
[1778839627735,26.6,80507.42,158.6,0.22327,0.00016,21.47144]
[1778839632862,26.6,80509.87,158.6,0.22362,0.00016,21.491]
[1778839637897,26.6,80510.91,158.6,0.22374,0.00016,21.49807]
[1778839643009,26.59,80517.3,158.6,0.2247,0.00016,21.55238]
[1778839648777,26.59,80518.15,158.6,0.2248,0.00016,21.55786]
[1778839653415,26.58,80526.69,158.6,0.22608,0.00016,21.62666]
[1778839653464,26.58,80526.69,158.6,0.22608,0.00016,21.62666]
[1778839653666,26.58,80526.69,158.6,0.22608,0.00016,21.62666]
[1778839654214,26.58,80530.94,158.6,0.22674,0.00016,21.66347]
[1778839654233,26.58,80530.94,158.6,0.22674,0.00016,21.66347]
[1778839654236,26.58,80530.94,158.6,0.22674,0.00016,21.66347]
[1778839655016,26.58,80534.36,158.6,0.22727,0.00016,21.69311]
[1778839656138,26.58,80534.36,158.6,0.22727,0.00016,21.69311]
[1778839656403,26.58,80532.35,158.6,0.22695,0.00016,21.67515]
[1778839658305,26.58,80530.97,158.6,0.22672,0.00016,21.66262]
[1778839658353,26.58,80530.97,158.6,0.22672,0.00016,21.66262]
[1778839658356,26.58,80530.97,158.6,0.22672,0.00016,21.66262]
[1778839658430,26.58,80530.91,158.6,0.2267,0.00016,21.66167]
[1778839662477,26.58,80531.52,158.6,0.22678,0.00016,21.66611]
[1778839662480,26.58,80531.52,158.6,0.22678,0.00016,21.66611]
[1778839662562,26.58,80532.01,158.6,0.22685,0.00016,21.67011]
[1778839664688,26.58,80533.12,158.6,0.22702,0.00016,21.67939]
[1778839664789,26.57,80532.58,158.6,0.22693,0.00016,21.6742]
[1778839665107,26.57,80532.58,158.6,0.22693,0.00016,21.6742]
[1778839669448,26.57,80535.78,158.6,0.22741,0.00016,21.70079]
[1778839674192,26.57,80530.88,158.6,0.22661,0.00016,21.65681]
[1778839675141,26.57,80530.6,158.6,0.22656,0.00016,21.65414]
[1778839681201,26.57,80523.01,158.6,0.22535,0.00016,21.58631]
[1778839684852,26.57,80523.74,158.6,0.22546,0.00016,21.59246]
[1778839685194,26.56,80523.63,158.6,0.22544,0.00016,21.59123]
[1778839685229,26.56,80523.6,158.6,0.22543,0.00016,21.59097]
[1778839690508,26.56,80523.15,158.6,0.22534,0.00016,21.58576]
[1778839693605,26.56,80513.18,158.6,0.22376,0.00016,21.49717]
[1778839694412,26.56,80515.08,158.6,0.22405,0.00016,21.51369]
[1778839694621,26.56,80518.65,158.6,0.22461,0.00016,21.54488]
[1778839695094,26.56,80518.65,158.6,0.22461,0.00016,21.54488]
[1778839700334,26.56,80525.74,158.6,0.2257,0.00016,21.60623]
[1778839704413,26.56,80525.71,158.6,0.22569,0.00016,21.60544]
[1778839707554,26.55,80535.48,158.6,0.22721,0.00016,21.69046]
[1778839712620,26.55,80537.88,158.6,0.22755,0.00016,21.70629]
[1778839717459,26.55,80539.54,158.6,0.22778,0.00016,21.71949]
[1778839723428,26.55,80541.82,158.6,0.22811,0.00016,21.73781]
[1778839728535,26.54,80539.52,158.6,0.22772,0.00016,21.71624]
[1778839733570,26.54,80543.48,158.6,0.22833,0.00016,21.74965]
[1778839738605,26.54,80546.15,158.6,0.22872,0.00016,21.77162]
[1778839742797,26.54,80545.8,158.6,0.22865,0.00016,21.76774]
[1778839742890,26.54,80545.96,158.6,0.22867,0.00016,21.76887]
[1778839747653,26.53,80546.29,158.6,0.22872,0.00016,21.77129]
[1778839747666,26.53,80546.29,158.6,0.22872,0.00016,21.77129]
[1778839747670,26.53,80546.29,158.6,0.22872,0.00016,21.77129]
[1778839752712,26.53,80544.16,158.6,0.22837,0.00016,21.7522]
[1778839755159,26.53,80544.29,158.6,0.22839,0.00016,21.75326]
[1778839755560,26.53,80544.67,158.6,0.22845,0.00016,21.75642]
[1778839759335,26.53,80549.63,158.6,0.22923,0.00016,21.79945]
[1778839761119,26.53,80551.97,158.6,0.2296,0.00016,21.81977]
[1778839765762,26.53,80553.97,158.6,0.2299,0.00016,21.83648]
[1778839770836,26.53,80554.75,158.6,0.23001,0.00016,21.8423]
[1778839775871,26.53,80555.62,158.6,0.2301,0.00016,21.84501]
[1778839776225,26.53,80555.62,158.6,0.2301,0.00016,21.84501]
[1778839780492,26.52,80555.9,158.6,0.23013,0.00016,21.84679]
[1778839785941,26.52,80554.57,158.6,0.2299,0.00016,21.83416]
[1778839786237,26.52,80554.57,158.6,0.2299,0.00016,21.83416]
[1778839786918,26.52,80554.57,158.6,0.2299,0.00016,21.83416]
[1778839791983,26.52,80555.21,158.6,0.22999,0.00016,21.83875]
[1778839797018,26.52,80556.12,158.6,0.23011,0.00016,21.84584]
[1778839797854,26.52,80556.12,158.6,0.23011,0.00016,21.84584]
[1778839800913,26.52,80556.29,158.6,0.23013,0.00016,21.84682]
[1778839801104,26.52,80556.29,158.6,0.23013,0.00016,21.84682]
[1778839807068,26.51,80554.06,158.6,0.22975,0.00016,21.82615]
[1778839807210,26.51,80554.06,158.6,0.22975,0.00016,21.82615]
[1778839808146,26.51,80553.47,158.6,0.22966,0.00016,21.82085]
[1778839808608,26.51,80553.86,158.6,0.22972,0.00016,21.82411]
[1778839809105,26.51,80553.42,158.6,0.22965,0.00016,21.82027]
[1778839811784,26.51,80553.15,158.6,0.22959,0.00016,21.81694]
[1778839812757,26.51,80545.25,158.6,0.22832,0.00016,21.7475]
[1778839818269,26.51,80543.38,158.6,0.228,0.00016,21.72978]
[1778839820341,26.51,80545.11,158.6,0.22827,0.00016,21.74453]
[1778839821104,26.51,80545.11,158.6,0.22827,0.00016,21.74453]
[1778839826226,26.5,80547.8,158.6,0.22867,0.00016,21.76664]
[1778839831261,26.5,80548.46,158.6,0.22872,0.00016,21.76704]
[1778839831918,26.5,80548.46,158.6,0.22872,0.00016,21.76704]
[1778839832268,26.5,80549.38,158.6,0.22886,0.00016,21.77488]
[1778839832294,26.5,80549.38,158.6,0.22886,0.00016,21.77488]
[1778839838310,26.5,80550.02,158.6,0.22896,0.00016,21.77989]
[1778839841128,26.5,80549.95,158.6,0.22894,0.00016,21.77917]
[1778839842131,26.5,80552.83,158.6,0.2294,0.00016,21.80413]
[1778839842628,26.5,80552.46,158.6,0.22933,0.00016,21.80076]
[1778839848658,26.5,80548.56,158.6,0.2287,0.00016,21.76605]
[1778839848667,26.5,80548.56,158.6,0.2287,0.00016,21.76605]
[1778839853975,26.5,80551.86,158.6,0.22922,0.00016,21.79441]
[1778839858672,26.5,80555.14,158.6,0.22973,0.00016,21.82233]
[1778839862653,26.49,80554.81,158.6,0.22966,0.00016,21.81879]
[1778839864015,26.49,80554.76,158.6,0.22965,0.00016,21.81819]
[1778839865221,26.49,80554.98,158.6,0.22968,0.00016,21.81995]
[1778839865223,26.49,80554.98,158.6,0.22968,0.00016,21.81995]
[1778839865295,26.49,80554.98,158.6,0.22968,0.00016,21.81995]
[1778839870682,26.49,80557.98,158.6,0.23014,0.00016,21.8451]
[1778839876580,26.49,80558.86,158.6,0.23026,0.00016,21.85151]
[1778839881615,26.49,80561.17,158.6,0.23061,0.00016,21.8707]
[1778839886650,26.48,80562.37,158.6,0.23078,0.00016,21.88018]
[1778839891686,26.48,80563.01,158.6,0.23083,0.00016,21.8807]
[1778839894917,26.48,80564.85,158.6,0.23112,0.00016,21.89636]
[1778839894983,26.48,80564.85,158.6,0.23112,0.00016,21.89636]
[1778839896934,26.48,80568.02,158.6,0.23162,0.00016,21.92356]
[1778839898134,26.48,80572.93,158.6,0.2324,0.00016,21.96608]
[1778839901777,26.48,80573.02,158.6,0.23239,0.00016,21.9656]
[1778839907517,26.47,80576.83,158.6,0.23296,0.00016,21.99657]
[1778839907520,26.47,80576.83,158.6,0.23296,0.00016,21.99657]
[1778839908075,26.47,80576.83,158.6,0.23296,0.00016,21.99657]
[1778839908724,26.47,80576.86,158.6,0.23295,0.00016,21.99605]
[1778839909331,26.47,80576.86,158.6,0.23295,0.00016,21.99605]
[1778839909829,26.47,80578.32,158.6,0.23318,0.00016,22.00833]
[1778839909892,26.47,80578.32,158.6,0.23318,0.00016,22.00833]
[1778839909994,26.47,80578.32,158.6,0.23318,0.00016,22.00833]
[1778839910045,26.47,80580.27,158.6,0.23349,0.00016,22.02528]
[1778839910892,26.47,80580.27,158.6,0.23349,0.00016,22.02528]
[1778839911630,26.47,80582.67,158.6,0.23388,0.00016,22.04603]
[1778839911694,26.47,80582.67,158.6,0.23388,0.00016,22.04603]
[1778839911899,26.47,80582.67,158.6,0.23388,0.00016,22.04603]
[1778839912100,26.47,80584.96,158.6,0.23424,0.00016,22.06579]
[1778839917868,26.46,80582.93,158.6,0.23387,0.00016,22.04574]
[1778839921800,26.46,80583.26,158.6,0.2339,0.00016,22.04739]
[1778839921900,26.46,80583.26,158.6,0.2339,0.00016,22.04739]
[1778839921907,26.46,80582.78,158.6,0.23381,0.00016,22.04281]
[1778839925669,26.46,80583.11,158.6,0.23385,0.00016,22.04496]
[1778839925995,26.46,80583.11,158.6,0.23385,0.00016,22.04496]
[1778839925996,26.46,80583.11,158.6,0.23385,0.00016,22.04496]
[1778839926048,26.46,80583.11,158.6,0.23385,0.00016,22.04496]
[1778839926056,26.46,80581.3,158.6,0.23356,0.00016,22.02899]
[1778839927043,26.46,80581.3,158.6,0.23356,0.00016,22.02899]
[1778839927084,26.46,80581.3,158.6,0.23356,0.00016,22.02899]
[1778839927684,26.46,80578.73,158.6,0.23314,0.00016,22.00619]
[1778839927685,26.46,80578.73,158.6,0.23314,0.00016,22.00619]
[1778839927808,26.46,80578.73,158.6,0.23314,0.00016,22.00619]
[1778839927896,26.46,80578.73,158.6,0.23314,0.00016,22.00619]
[1778839927934,26.46,80578.73,158.6,0.23314,0.00016,22.00619]
[1778839928428,26.46,80578.73,158.6,0.23314,0.00016,22.00619]
[1778839928956,26.45,80557.39,158.6,0.2297,0.00016,21.8192]
[1778839933992,26.45,80564.54,158.6,0.23083,0.00016,21.88081]
[1778839936414,26.45,80564.64,158.6,0.23084,0.00016,21.88118]
[1778839938440,26.45,80571.05,158.6,0.23186,0.00016,21.93686]
[1778839942091,26.45,80575.13,158.6,0.23249,0.00016,21.97113]
[1778839948092,26.44,80574.58,158.6,0.23235,0.00016,21.96389]
[1778839948457,26.44,80574.58,158.6,0.23235,0.00016,21.96389]
[1778839953803,26.44,80576.15,158.6,0.23254,0.00016,21.9715]
[1778839955963,26.44,80576.78,158.6,0.23262,0.00016,21.97613]
[1778839956149,26.44,80577.77,158.6,0.23277,0.00016,21.98432]
[1778839956467,26.44,80577.77,158.6,0.23277,0.00016,21.98432]
[1778839956494,26.44,80577.77,158.6,0.23277,0.00016,21.98432]
[1778839962191,26.43,80582.16,158.6,0.23345,0.00016,22.0209]
[1778839967231,26.43,80585.12,158.6,0.2339,0.00016,22.04551]
[1778839973459,26.43,80587.78,158.6,0.2343,0.00016,22.06686]
[1778839979587,26.42,80587.2,158.6,0.23416,0.00016,22.05946]
[1778839980149,26.42,80587.2,158.6,0.23416,0.00016,22.05946]
[1778839980194,26.42,80587.2,158.6,0.23416,0.00016,22.05946]
[1778839980320,26.42,80587.28,158.6,0.23417,0.00016,22.05988]
[1778839982155,26.42,80587.28,158.6,0.23417,0.00016,22.05988]
[1778839982224,26.42,80587.28,158.6,0.23417,0.00016,22.05988]
[1778839983156,26.42,80583.47,158.6,0.23354,0.00016,22.02584]
[1778839983515,26.42,80580.53,158.6,0.23306,0.00016,21.99983]
[1778839983955,26.42,80580.53,158.6,0.23306,0.00016,21.99983]
[1778839985177,26.42,80578.19,158.6,0.23267,0.00016,21.97905]
[1778839985367,26.42,80578.19,158.6,0.23267,0.00016,21.97905]
[1778839986171,26.42,80575.71,158.6,0.23227,0.00016,21.95705]
[1778839991398,26.41,80575.35,158.6,0.23217,0.00016,21.95183]
[1778839994843,26.41,80575.9,158.6,0.23224,0.00016,21.95554]
[1778840000463,26.4,80575.26,158.6,0.23209,0.00016,21.94772]
[1778840005498,26.4,80575.71,158.6,0.23213,0.00016,21.94974]
[1778840010533,26.4,80575.76,158.6,0.2321,0.00016,21.94822]
[1778840016404,26.39,80575.88,158.6,0.23206,0.00016,21.94361]
[1778840020614,26.39,80577.46,158.6,0.23228,0.00016,21.95583]
[1778840020615,26.39,80577.46,158.6,0.23228,0.00016,21.95583]
[1778840025579,26.38,80573.99,158.6,0.23168,0.00016,21.92299]
[1778840030673,26.38,80574.18,158.6,0.23166,0.00016,21.92222]
[1778840035708,26.37,80573.3,158.6,0.23148,0.00016,21.91256]
[1778840041225,26.37,80574.68,158.6,0.23168,0.00016,21.92311]
[1778840047194,26.37,80578.31,158.6,0.23222,0.00016,21.95263]
[1778840047204,26.37,80578.31,158.6,0.23222,0.00016,21.95263]
[1778840047285,26.37,80578.31,158.6,0.23222,0.00016,21.95263]
[1778840047494,26.37,80578.31,158.6,0.23222,0.00016,21.95263]
[1778840047507,26.36,80578.27,158.6,0.2322,0.00016,21.95155]
[1778840048802,26.36,80589.12,158.6,0.23395,0.00016,22.04611]
[1778840049892,26.36,80589.12,158.6,0.23395,0.00016,22.04611]
[1778840049993,26.36,80591.17,158.6,0.23427,0.00016,22.06378]
[1778840055854,26.36,80590.33,158.6,0.2341,0.00016,22.05468]
[1778840062492,26.36,80589.06,158.6,0.23388,0.00016,22.04254]
[1778840067035,26.35,80589.14,158.6,0.23387,0.00016,22.04223]
[1778840067068,26.35,80589.14,158.6,0.23387,0.00016,22.04223]
[1778840067236,26.35,80589.14,158.6,0.23387,0.00016,22.04223]
[1778840067409,26.35,80589.14,158.6,0.23387,0.00016,22.04223]
[1778840067510,26.35,80589.24,158.6,0.23387,0.00016,22.04225]
[1778840071619,26.35,80588.21,158.6,0.23369,0.00016,22.03237]
[1778840071710,26.35,80588.21,158.6,0.23369,0.00016,22.03237]
[1778840071966,26.35,80586.23,158.6,0.23333,0.00016,22.01075]
[1778840075093,26.35,80584.68,158.6,0.23306,0.00016,21.99603]
[1778840081029,26.34,80581.86,158.6,0.23256,0.00016,21.96907]
[1778840086064,26.34,80581.97,158.6,0.23254,0.00016,21.96818]
[1778840091099,26.33,80585.48,158.6,0.23308,0.00016,21.997]
[1778840096134,26.33,80584.26,158.6,0.23284,0.00016,21.98436]
[1778840101169,26.33,80583.32,158.6,0.23265,0.00016,21.97426]
[1778840106204,26.32,80581.93,158.6,0.23239,0.00016,21.96028]
[1778840109358,26.32,80582.85,158.6,0.23253,0.00016,21.96762]
[1778840115267,26.32,80576.86,158.6,0.23152,0.00016,21.91269]
[1778840119621,26.31,80576.89,158.6,0.23151,0.00016,21.91207]
[1778840119750,26.31,80576.57,158.6,0.23145,0.00016,21.90897]
[1778840119802,26.31,80576.57,158.6,0.23145,0.00016,21.90897]
[1778840120587,26.31,80576.57,158.6,0.23145,0.00016,21.90897]
[1778840120660,26.31,80576.17,158.6,0.23137,0.00016,21.90489]
[1778840126344,26.31,80580.1,158.6,0.23198,0.00016,21.93782]
[1778840131379,26.3,80576.39,158.6,0.23132,0.00016,21.89951]
[1778840136414,26.3,80577.32,158.6,0.23144,0.00016,21.90587]
[1778840141643,26.3,80584.1,158.6,0.2325,0.00016,21.96403]
[1778840146484,26.29,80569.23,158.6,0.23007,0.00016,21.83149]
[1778840151519,26.29,80572.85,158.6,0.23063,0.00016,21.86214]
[1778840151874,26.29,80572.85,158.6,0.23063,0.00016,21.86214]
[1778840157561,26.29,80572.84,158.6,0.2306,0.00016,21.8605]
[1778840162569,26.29,80572.66,158.6,0.23055,0.00016,21.85792]
[1778840162694,26.28,80571.81,158.6,0.23041,0.00016,21.85019]
[1778840163603,26.28,80566.9,158.6,0.22961,0.00016,21.80653]
[1778840163818,26.28,80566.9,158.6,0.22961,0.00016,21.80653]
[1778840164618,26.28,80566.9,158.6,0.22961,0.00016,21.80653]
[1778840165399,26.28,80565.94,158.6,0.22945,0.00016,21.7977]
[1778840166209,26.28,80563.32,158.6,0.22903,0.00016,21.77423]
[1778840171080,26.28,80550.59,158.6,0.22697,0.00016,21.66043]
[1778840174500,26.28,80549.67,158.6,0.22681,0.00016,21.65168]
[1778840174684,26.28,80548.62,158.6,0.22664,0.00016,21.64219]
[1778840179719,26.27,80546.97,158.6,0.22635,0.00016,21.62608]
[1778840184815,26.27,80540.83,158.6,0.22535,0.00016,21.57058]
[1778840186185,26.27,80540.57,158.6,0.22531,0.00016,21.56807]
[1778840186249,26.27,80540.57,158.6,0.2253,0.00016,21.56788]
[1778840186947,26.27,80540.57,158.6,0.2253,0.00016,21.56788]
[1778840186953,26.27,80540.57,158.6,0.2253,0.00016,21.56788]
[1778840186974,26.27,80540.57,158.6,0.2253,0.00016,21.56788]
[1778840187173,26.27,80540.63,158.6,0.22531,0.00016,21.56836]
[1778840188264,26.27,80540.63,158.6,0.22531,0.00016,21.56836]
[1778840193460,26.27,80535.68,158.6,0.22451,0.00016,21.52366]
[1778840195111,26.27,80535.68,158.6,0.22448,0.00016,21.51913]
[1778840195121,26.27,80535.68,158.6,0.22448,0.00016,21.51913]
[1778840196940,26.27,80535.69,158.6,0.22447,0.00016,21.51908]
[1778840197051,26.27,80535.69,158.6,0.22447,0.00016,21.51908]
[1778840197494,26.27,80535.69,158.6,0.22447,0.00016,21.51908]
[1778840197682,26.27,80533.51,158.6,0.22412,0.00016,21.49929]
[1778840197861,26.27,80533.51,158.6,0.22412,0.00016,21.49929]
[1778840198153,26.27,80521.22,158.6,0.22218,0.00016,21.38965]
[1778840200600,26.27,80516.95,158.6,0.2215,0.00016,21.35129]
[1778840206908,26.27,80516.2,158.6,0.22136,0.00016,21.34338]
[1778840207766,26.27,80516.2,158.6,0.22136,0.00016,21.34338]
[1778840207994,26.27,80516.2,158.6,0.22136,0.00016,21.34338]
[1778840208011,26.27,80516.15,158.6,0.22135,0.00016,21.34278]
[1778840213957,26.27,80511.84,158.6,0.22068,0.00016,21.30447]
[1778840217557,26.27,80513.85,158.6,0.221,0.00016,21.32257]
[1778840217560,26.27,80513.85,158.6,0.221,0.00016,21.32257]
[1778840222896,26.27,80510.82,158.6,0.22052,0.00016,21.29563]
[1778840228056,26.27,80507.67,158.6,0.22003,0.00016,21.26778]
[1778840233271,26.27,80507.6,158.6,0.22003,0.00016,21.26739]
[1778840240139,26.27,80508.64,158.6,0.2202,0.00016,21.27701]
[1778840245506,26.27,80509.77,158.6,0.22038,0.00016,21.28719]
[1778840251216,26.27,80512.5,158.6,0.22077,0.00016,21.3074]
[1778840256773,26.27,80516.54,158.6,0.22141,0.00016,21.34339]
[1778840256774,26.27,80516.54,158.6,0.22141,0.00016,21.34339]
[1778840261840,26.27,80514.96,158.6,0.22115,0.00016,21.32879]
[1778840267328,26.27,80516.05,158.6,0.22131,0.00016,21.33818]
[1778840267784,26.27,80516.05,158.6,0.22131,0.00016,21.33818]
[1778840272815,26.27,80519.85,158.6,0.22191,0.00016,21.37179]
[1778840272815,26.27,80519.85,158.6,0.22191,0.00016,21.37179]
[1778840278405,26.26,80518.99,158.6,0.22176,0.00016,21.36349]
[1778840283441,26.26,80518.79,158.6,0.22172,0.00016,21.36123]
[1778840288478,26.26,80516.99,158.6,0.22143,0.00016,21.34471]
[1778840290458,26.26,80517.88,158.6,0.22157,0.00016,21.35253]
[1778840291170,26.26,80514.45,158.6,0.22102,0.00016,21.32175]
[1778840291294,26.26,80514.45,158.6,0.22102,0.00016,21.32175]
[1778840291499,26.26,80510.73,158.6,0.22044,0.00016,21.28842]
[1778840296636,26.26,80509.58,158.6,0.22025,0.00016,21.27768]
[1778840300556,26.26,80508.58,158.6,0.22007,0.00016,21.26763]
[1778840301291,26.26,80507.7,158.6,0.21993,0.00016,21.25956]
[1778840301693,26.26,80507.7,158.6,0.21993,0.00016,21.25956]
[1778840301794,26.26,80503.47,158.6,0.21926,0.00016,21.22128]
[1778840303094,26.26,80501.21,158.6,0.21891,0.00016,21.20098]
[1778840303696,26.26,80501.21,158.6,0.21891,0.00016,21.20098]
[1778840303784,26.26,80501.21,158.6,0.21891,0.00016,21.20098]
[1778840304160,26.26,80500.93,158.6,0.21887,0.00016,21.19863]
[1778840309625,26.26,80494.55,158.6,0.21788,0.00016,21.14192]
[1778840314660,26.26,80492.91,158.6,0.21761,0.00016,21.12387]
[1778840319683,26.26,80489.58,158.6,0.21711,0.00016,21.09453]
[1778840320934,26.26,80489.71,158.6,0.21713,0.00016,21.09607]
[1778840321998,26.26,80494.58,158.6,0.2179,0.00016,21.1401]
[1778840323322,26.26,80495.32,158.6,0.21801,0.00016,21.14689]
[1778840323658,26.26,80495.32,158.6,0.21801,0.00016,21.14689]
[1778840324037,26.26,80495.52,158.6,0.21805,0.00016,21.14882]
[1778840324524,26.26,80495.52,158.6,0.21805,0.00016,21.14882]
[1778840333793,26.27,80496.35,158.6,0.2182,0.00016,21.15755]
[1778840338828,26.27,80496.02,158.6,0.21816,0.00016,21.15526]
[1778840343863,26.27,80496.53,158.6,0.21825,0.00016,21.16055]
[1778840349906,26.27,80496.04,158.6,0.21819,0.00016,21.15686]
[1778840353017,26.27,80495.65,158.6,0.21813,0.00016,21.15357]
[1778840353165,26.27,80495.65,158.6,0.21813,0.00016,21.15357]
[1778840358469,26.27,80495.91,158.6,0.21818,0.00016,21.15631]
[1778840359200,26.27,80495.91,158.6,0.21818,0.00016,21.15652]
[1778840360049,26.27,80495.88,158.6,0.21818,0.00016,21.15636]
[1778840361661,26.27,80497.6,158.6,0.21845,0.00016,21.17196]
[1778840367032,26.27,80506.42,158.6,0.21984,0.00016,21.25146]
[1778840370271,26.27,80506.42,158.6,0.21984,0.00016,21.25146]
[1778840375609,26.27,80501.59,158.6,0.21905,0.00016,21.20407]
[1778840382166,26.27,80500.13,158.6,0.21883,0.00016,21.19134]
[1778840388593,26.28,80493.17,158.6,0.21775,0.00016,21.1293]
[1778840390432,26.28,80492.46,158.6,0.21765,0.00016,21.12315]
[1778840390493,26.28,80492.46,158.6,0.21765,0.00016,21.12315]
[1778840390595,26.28,80492.46,158.6,0.21765,0.00016,21.12315]
[1778840390696,26.28,80491.45,158.6,0.21749,0.00016,21.11418]
[1778840396237,26.28,80491.16,158.6,0.21744,0.00016,21.11117]
[1778840401273,26.27,80492.65,158.6,0.21767,0.00016,21.12417]
[1778840403596,26.27,80492.07,158.6,0.21757,0.00016,21.11886]
[1778840403794,26.27,80492.07,158.6,0.21757,0.00016,21.11886]
[1778840403895,26.27,80491.69,158.6,0.21751,0.00016,21.11525]
[1778840407844,26.27,80495.55,158.6,0.21812,0.00016,21.15016]
[1778840412273,26.27,80498.09,158.6,0.21852,0.00016,21.1732]
[1778840419399,26.28,80498.04,158.6,0.21851,0.00016,21.17302]
[1778840423784,26.28,80497.29,158.6,0.2184,0.00016,21.16644]
[1778840429469,26.28,80490.17,158.6,0.2173,0.00016,21.10295]
[1778840431880,26.28,80490.57,158.6,0.21736,0.00016,21.10666]
[1778840438532,26.28,80490.76,158.6,0.21738,0.00016,21.10506]
[1778840443567,26.28,80495.18,158.6,0.21807,0.00016,21.14515]
[1778840444764,26.28,80495.18,158.6,0.21807,0.00016,21.14515]
[1778840449215,26.28,80495.69,158.6,0.21816,0.00016,21.15018]
[1778840449538,26.28,80495.69,158.6,0.21816,0.00016,21.15018]
[1778840449617,26.28,80495.69,158.6,0.21816,0.00016,21.15018]
[1778840449820,26.28,80495.69,158.6,0.21816,0.00016,21.15018]
[1778840449906,26.28,80495.69,158.6,0.21816,0.00016,21.15018]
[1778840449952,26.28,80507.84,158.6,0.22007,0.00016,21.25935]
[1778840450167,26.28,80507.84,158.6,0.22007,0.00016,21.25935]
[1778840450663,26.28,80507.84,158.6,0.22007,0.00016,21.25935]
[1778840450784,26.28,80522.04,158.6,0.2223,0.00016,21.38652]
[1778840454366,26.28,80523.73,158.6,0.22257,0.00016,21.40183]
[1778840457059,26.28,80524.3,158.6,0.22267,0.00016,21.40705]
[1778840457108,26.28,80524.3,158.6,0.22267,0.00016,21.40705]
[1778840459438,26.28,80525.09,158.6,0.22279,0.00016,21.41418]
[1778840459793,26.28,80525.09,158.6,0.22279,0.00016,21.41418]
[1778840459894,26.28,80524.96,158.6,0.22277,0.00016,21.41314]
[1778840465739,26.28,80525.19,158.6,0.22283,0.00016,21.4164]
[1778840470794,26.29,80526.1,158.6,0.22299,0.00016,21.42551]
[1778840470865,26.29,80526.1,158.6,0.22299,0.00016,21.42551]
[1778840475146,26.29,80526.51,158.6,0.22308,0.00016,21.4304]
[1778840475154,26.29,80526.51,158.6,0.22308,0.00016,21.4304]
[1778840475252,26.29,80526.51,158.6,0.22308,0.00016,21.4304]
[1778840475811,26.29,80528.55,158.6,0.22341,0.00016,21.44882]
[1778840480917,26.29,80532.36,158.6,0.22402,0.00016,21.48301]
[1778840481294,26.29,80533.22,158.6,0.22415,0.00016,21.49068]
[1778840481853,26.29,80536.73,158.6,0.22471,0.00016,21.52173]
[1778840486860,26.29,80536.47,158.6,0.22465,0.00016,21.51862]
[1778840491923,26.29,80540.42,158.6,0.22523,0.00016,21.54844]
[1778840496958,26.28,80534.4,158.6,0.22426,0.00016,21.49414]
[1778840501993,26.28,80534.13,158.6,0.2242,0.00016,21.49111]
[1778840507029,26.28,80527.97,158.6,0.22322,0.00016,21.43579]
[1778840512973,26.28,80527.4,158.6,0.22313,0.00016,21.43046]
[1778840517142,26.28,80519.47,158.6,0.22187,0.00016,21.35948]
[1778840518855,26.28,80519.74,158.6,0.22191,0.00016,21.36191]
[1778840518866,26.28,80519.74,158.6,0.22191,0.00016,21.36191]
[1778840519075,26.28,80517.81,158.6,0.22161,0.00016,21.34472]
[1778840519085,26.28,80517.81,158.6,0.22161,0.00016,21.34472]
[1778840519094,26.28,80517.81,158.6,0.22161,0.00016,21.34472]
[1778840519310,26.28,80517.81,158.6,0.22161,0.00016,21.34472]
[1778840519359,26.28,80514.17,158.6,0.22104,0.00016,21.31216]
[1778840520647,26.28,80514.17,158.6,0.22104,0.00016,21.31216]
[1778840521692,26.28,80509.24,158.6,0.22026,0.00016,21.26781]
[1778840525050,26.28,80510.61,158.6,0.22047,0.00016,21.27988]
[1778840525058,26.28,80511.7,158.6,0.22064,0.00016,21.28953]
[1778840525368,26.28,80511.7,158.6,0.22064,0.00016,21.28953]
[1778840525695,26.28,80511.7,158.6,0.22064,0.00016,21.28953]
[1778840525697,26.28,80512.52,158.6,0.22077,0.00016,21.29676]
[1778840526486,26.28,80512.52,158.6,0.22077,0.00016,21.29676]
[1778840526839,26.28,80512.52,158.6,0.22077,0.00016,21.29676]
[1778840530927,26.28,80518.92,158.6,0.22177,0.00016,21.35406]
[1778840531232,26.28,80518.8,158.6,0.22175,0.00016,21.35297]
[1778840534262,26.28,80513.05,158.6,0.22085,0.00016,21.30157]
[1778840536333,26.28,80511.7,158.6,0.22064,0.00016,21.28959]
[1778840541085,26.28,80512.41,158.6,0.22075,0.00016,21.29615]
[1778840541212,26.28,80512.41,158.6,0.22075,0.00016,21.29615]
[1778840546307,26.28,80516.14,158.6,0.22134,0.00016,21.32969]
[1778840551342,26.28,80516.02,158.6,0.2213,0.00016,21.32447]
[1778840556377,26.28,80515.97,158.6,0.22129,0.00016,21.32399]
[1778840561699,26.28,80515.81,158.6,0.22126,0.00016,21.32251]
[1778840564166,26.28,80510.91,158.6,0.22049,0.00016,21.27864]
[1778840569628,26.28,80511.61,158.6,0.22061,0.00016,21.28512]
[1778840575510,26.28,80513.53,158.6,0.22091,0.00016,21.30233]
[1778840580545,26.28,80513.29,158.6,0.22087,0.00016,21.30018]
[1778840585581,26.28,80512.82,158.6,0.2208,0.00016,21.29601]
[1778840590616,26.28,80514.43,158.6,0.22105,0.00016,21.31042]
[1778840595651,26.28,80515.53,158.6,0.22122,0.00016,21.32016]
[1778840600686,26.28,80515.18,158.6,0.22116,0.00016,21.31692]
[1778840605721,26.28,80514.59,158.6,0.22107,0.00016,21.31156]
[1778840610756,26.28,80514.35,158.6,0.22103,0.00016,21.30936]
[1778840615792,26.28,80514.83,158.6,0.22108,0.00016,21.30948]
[1778840620862,26.28,80515.3,158.6,0.22115,0.00016,21.31363]
[1778840620877,26.28,80515.3,158.6,0.22115,0.00016,21.31363]
[1778840620963,26.28,80515.3,158.6,0.22115,0.00016,21.31363]
[1778840621061,26.28,80515.07,158.6,0.22111,0.00016,21.31153]
[1778840621393,26.28,80515.07,158.6,0.22111,0.00016,21.31153]
[1778840627877,26.28,80521.45,158.6,0.22213,0.00016,21.36931]
[1778840628523,26.28,80521.45,158.6,0.22213,0.00016,21.36931]
[1778840632912,26.28,80532.11,158.6,0.22383,0.00016,21.46485]
[1778840634057,26.28,80532.11,158.6,0.22383,0.00016,21.46485]
[1778840634194,26.28,80531.85,158.6,0.22379,0.00016,21.46259]
[1778840635126,26.28,80534.93,158.6,0.22427,0.00016,21.48986]
[1778840639922,26.28,80536.39,158.6,0.22449,0.00016,21.50232]
[1778840639968,26.28,80536.39,158.6,0.22449,0.00016,21.50232]
[1778840639995,26.28,80536.39,158.6,0.22449,0.00016,21.50232]
[1778840640005,26.28,80536.39,158.6,0.22449,0.00016,21.50232]
[1778840640048,26.28,80536.39,158.6,0.22449,0.00016,21.50232]
[1778840640179,26.28,80536.51,158.6,0.22451,0.00016,21.50304]
[1778840640205,26.28,80536.51,158.6,0.22451,0.00016,21.50304]
[1778840640341,26.28,80536.51,158.6,0.22451,0.00016,21.50304]
[1778840641030,26.28,80547.85,158.6,0.22631,0.00016,21.6039]
[1778840641294,26.28,80547.85,158.6,0.22631,0.00016,21.6039]
[1778840646354,26.28,80545.27,158.6,0.22591,0.00016,21.58128]
[1778840652153,26.28,80545.07,158.6,0.22589,0.00016,21.58009]
[1778840662115,26.29,80539.88,158.6,0.22509,0.00016,21.53566]
[1778840663878,26.29,80539.8,158.6,0.22508,0.00016,21.53516]
[1778840664124,26.29,80539.8,158.6,0.22508,0.00016,21.53516]
[1778840664175,26.29,80539.8,158.6,0.22508,0.00016,21.53516]
[1778840669695,26.29,80536.9,158.6,0.22465,0.00016,21.51078]
[1778840676657,26.29,80533.32,158.6,0.22408,0.00016,21.47649]
[1778840682255,26.3,80536.18,158.6,0.22457,0.00016,21.50375]
[1778840687290,26.3,80537.17,158.6,0.22475,0.00016,21.51373]
[1778840692325,26.3,80538.71,158.6,0.22501,0.00016,21.52854]
[1778840697360,26.3,80539.1,158.6,0.22509,0.00016,21.53306]
[1778840703233,26.31,80544.82,158.6,0.22602,0.00016,21.58479]
[1778840705707,26.31,80546.74,158.6,0.22633,0.00016,21.60213]
[1778840708552,26.31,80549.66,158.6,0.22681,0.00016,21.62837]
[1778840713851,26.31,80558.04,158.6,0.22815,0.00016,21.70283]
[1778840718946,26.31,80563.9,158.6,0.22909,0.00016,21.75448]
[1778840722289,26.31,80565.01,158.6,0.22927,0.00016,21.76411]
[1778840722694,26.31,80565.01,158.6,0.22927,0.00016,21.76411]
[1778840722738,26.31,80565.43,158.6,0.22933,0.00016,21.76776]
[1778840728577,26.31,80565.73,158.6,0.22939,0.00016,21.77108]
[1778840733612,26.31,80567.76,158.6,0.2297,0.00016,21.78537]
[1778840738647,26.31,80568.1,158.6,0.22977,0.00016,21.78883]
[1778840743682,26.31,80568.21,158.6,0.22979,0.00016,21.79027]
[1778840744853,26.31,80568.21,158.6,0.22979,0.00016,21.79027]
[1778840745407,26.31,80568.22,158.6,0.2298,0.00016,21.79046]
[1778840745780,26.31,80568.22,158.6,0.2298,0.00016,21.79046]
[1778840745853,26.31,80571.45,158.6,0.23032,0.00016,21.81896]
[1778840750939,26.31,80570.05,158.6,0.23008,0.00016,21.80604]
[1778840756491,26.31,80570.02,158.6,0.23006,0.00016,21.80513]
[1778840761808,26.31,80563.92,158.6,0.22907,0.00016,21.7508]
[1778840766691,26.31,80561.66,158.6,0.2287,0.00016,21.7306]
[1778840766697,26.31,80561.66,158.6,0.2287,0.00016,21.7306]
[1778840766700,26.31,80561.66,158.6,0.2287,0.00016,21.7306]
[1778840766790,26.31,80561.66,158.6,0.2287,0.00016,21.7306]
[1778840767176,26.31,80561.66,158.6,0.2287,0.00016,21.7306]
[1778840768295,26.31,80555.73,158.6,0.22775,0.00016,21.67816]
[1778840768858,26.31,80552.5,158.6,0.22724,0.00016,21.64961]
[1778840771292,26.31,80549.21,158.6,0.22671,0.00016,21.62035]
[1778840772525,26.31,80545.49,158.6,0.22611,0.00016,21.58719]
[1778840772530,26.31,80545.49,158.6,0.22611,0.00016,21.58719]
[1778840772540,26.31,80545.49,158.6,0.22611,0.00016,21.58719]
[1778840772886,26.31,80535.29,158.6,0.22449,0.00016,21.49659]
[1778840777921,26.31,80532.49,158.6,0.22404,0.00016,21.47131]
[1778840778374,26.31,80532.49,158.6,0.22404,0.00016,21.47131]
[1778840778928,26.31,80532.79,158.6,0.22408,0.00016,21.4739]
[1778840782504,26.31,80533.45,158.6,0.22419,0.00016,21.47995]
[1778840782554,26.31,80533.45,158.6,0.22419,0.00016,21.47995]
[1778840782894,26.31,80533.45,158.6,0.22419,0.00016,21.47995]
[1778840782956,26.31,80534.8,158.6,0.22441,0.00016,21.49201]
[1778840787991,26.31,80539.25,158.6,0.22513,0.00016,21.53256]
[1778840788714,26.31,80539.25,158.6,0.22513,0.00016,21.53256]
[1778840794037,26.31,80542.29,158.6,0.22561,0.00016,21.55654]
[1778840799074,26.31,80543.47,158.6,0.22581,0.00016,21.56789]
[1778840804109,26.31,80544.95,158.6,0.22606,0.00016,21.58188]
[1778840809146,26.32,80545.84,158.6,0.22622,0.00016,21.59062]
[1778840810775,26.32,80545.45,158.6,0.22616,0.00016,21.58734]
[1778840816195,26.32,80544.81,158.6,0.22609,0.00016,21.58297]
[1778840821230,26.32,80545.47,158.6,0.22621,0.00016,21.58979]
[1778840826265,26.32,80547.14,158.6,0.22649,0.00016,21.60553]
[1778840831300,26.32,80548.19,158.6,0.22668,0.00016,21.6157]
[1778840838349,26.33,80548.54,158.6,0.22675,0.00016,21.62005]
[1778840843384,26.33,80547.26,158.6,0.22657,0.00016,21.6097]
[1778840848406,26.33,80547.04,158.6,0.22655,0.00016,21.60857]
[1778840848552,26.33,80547.04,158.6,0.22655,0.00016,21.60857]
[1778840848676,26.33,80547.04,158.6,0.22655,0.00016,21.60857]
[1778840848772,26.33,80547.22,158.6,0.22658,0.00016,21.61036]
[1778840849394,26.33,80547.22,158.6,0.22658,0.00016,21.61036]
[1778840849426,26.33,80538.83,158.6,0.22525,0.00016,21.53613]
[1778840851158,26.33,80538.83,158.6,0.22525,0.00016,21.53613]
[1778840851293,26.33,80538.83,158.6,0.22525,0.00016,21.53613]
[1778840851906,26.33,80524.66,158.6,0.22298,0.00016,21.40611]
[1778840853541,26.33,80517.89,158.6,0.22191,0.00016,21.3459]
[1778840859823,26.33,80517.41,158.6,0.22185,0.00016,21.34257]
[1778840860889,26.33,80517.63,158.6,0.22189,0.00016,21.34468]
[1778840860894,26.33,80517.63,158.6,0.22189,0.00016,21.34468]
[1778840860935,26.33,80518.33,158.6,0.222,0.00016,21.35105]
[1778840861803,26.33,80518.33,158.6,0.222,0.00016,21.35105]
[1778840867833,26.34,80519.13,158.6,0.22215,0.00016,21.35964]
[1778840867842,26.34,80519.13,158.6,0.22215,0.00016,21.35964]
[1778840868194,26.34,80519.13,158.6,0.22215,0.00016,21.35964]
[1778840868232,26.34,80519.13,158.6,0.22215,0.00016,21.35964]
[1778840868253,26.34,80514.45,158.6,0.22143,0.00016,21.31841]
[1778840874281,26.34,80507.04,158.6,0.22027,0.00016,21.25278]
[1778840879645,26.34,80506.21,158.6,0.22016,0.00016,21.24621]
[1778840880505,26.34,80506.21,158.6,0.22016,0.00016,21.24621]
[1778840882207,26.34,80503.36,158.6,0.21971,0.00016,21.22082]
[1778840882394,26.34,80503.36,158.6,0.21971,0.00016,21.22082]
[1778840882402,26.34,80502.29,158.6,0.21955,0.00016,21.21151]
[1778840887405,26.34,80502.14,158.6,0.21952,0.00016,21.20996]
[1778840892736,26.34,80503.44,158.6,0.21972,0.00016,21.22104]
[1778840893584,26.34,80503.44,158.6,0.21972,0.00016,21.22104]
[1778840893694,26.34,80503.44,158.6,0.21972,0.00016,21.22104]
[1778840893743,26.34,80504.06,158.6,0.21981,0.00016,21.22647]
[1778840898778,26.34,80505.31,158.6,0.22001,0.00016,21.23786]
[1778840904820,26.34,80505.3,158.6,0.22001,0.00016,21.23793]
[1778840909855,26.34,80506.27,158.6,0.22017,0.00016,21.24668]
[1778840914514,26.34,80506.09,158.6,0.22011,0.00016,21.24096]
[1778840919925,26.34,80506.23,158.6,0.22013,0.00016,21.24217]
[1778840924960,26.34,80504.07,158.6,0.21979,0.00016,21.22287]
[1778840929995,26.34,80504.17,158.6,0.21981,0.00016,21.22377]
[1778840933080,26.34,80504.64,158.6,0.21988,0.00016,21.22797]
[1778840939058,26.34,80504.96,158.6,0.21993,0.00016,21.23078]
[1778840944093,26.34,80503.78,158.6,0.21974,0.00016,21.22014]
[1778840949128,26.34,80504.74,158.6,0.21989,0.00016,21.22868]
[1778840954163,26.34,80505.78,158.6,0.22006,0.00016,21.23786]
[1778840959198,26.34,80504.94,158.6,0.21992,0.00016,21.23019]
[1778840959487,26.34,80504.94,158.6,0.21992,0.00016,21.23019]
[1778840968239,26.34,80504.85,158.6,0.21991,0.00016,21.22936]
[1778840968242,26.34,80504.85,158.6,0.21991,0.00016,21.22936]
[1778840968343,26.34,80504.85,158.6,0.21991,0.00016,21.22963]
[1778840970298,26.34,80504.4,158.6,0.21984,0.00016,21.22561]
[1778840970399,26.34,80504.46,158.6,0.21986,0.00016,21.22647]
[1778840976317,26.34,80504.31,158.6,0.21981,0.00016,21.22122]
[1778840980362,26.34,80505.75,158.6,0.22003,0.00016,21.23419]
[1778840980364,26.34,80505.75,158.6,0.22003,0.00016,21.23419]
[1778840988401,26.34,80505.05,158.6,0.21992,0.00016,21.22774]
[1778840995450,26.34,80504.59,158.6,0.21985,0.00016,21.22343]
[1778841000485,26.34,80505.01,158.6,0.21991,0.00016,21.22703]
[1778841005521,26.34,80504.34,158.6,0.2198,0.00016,21.22089]
[1778841010556,26.34,80503.57,158.6,0.21968,0.00016,21.2139]
[1778841013502,26.34,80503.65,158.6,0.21969,0.00016,21.2146]
[1778841013556,26.34,80504.61,158.6,0.21984,0.00016,21.22314]
[1778841013585,26.34,80504.61,158.6,0.21984,0.00016,21.22314]
[1778841013606,26.34,80506.7,158.6,0.22017,0.00016,21.24183]
[1778841018612,26.34,80508.97,158.6,0.22053,0.00016,21.26261]
[1778841021354,26.34,80508.13,158.6,0.2204,0.00016,21.25521]
[1778841021403,26.34,80505.35,158.6,0.21997,0.00016,21.23062]
[1778841027313,26.34,80507.5,158.6,0.22031,0.00016,21.2497]
[1778841027410,26.34,80507.6,158.6,0.22032,0.00016,21.25047]
[1778841032938,26.34,80509.86,158.6,0.22065,0.00016,21.267]
[1778841034922,26.34,80516.99,158.6,0.22178,0.00016,21.33084]
[1778841035056,26.34,80516.99,158.6,0.22178,0.00016,21.33084]
[1778841035346,26.34,80516.99,158.6,0.22178,0.00016,21.33084]
[1778841040408,26.34,80524.82,158.6,0.22301,0.00016,21.40054]
[1778841041384,26.34,80525.41,158.6,0.22311,0.00016,21.40573]
[1778841045127,26.34,80525.99,158.6,0.2232,0.00016,21.41082]
[1778841045225,26.34,80525.65,158.6,0.22314,0.00016,21.40778]
[1778841045594,26.34,80525.65,158.6,0.22314,0.00016,21.40778]
[1778841050831,26.34,80526.47,158.6,0.22329,0.00016,21.41588]
[1778841057299,26.35,80526.96,158.6,0.22338,0.00016,21.42134]
[1778841062931,26.35,80533.01,158.6,0.22436,0.00016,21.47614]
[1778841066299,26.35,80532.84,158.6,0.22434,0.00016,21.4749]
[1778841066894,26.35,80532.83,158.6,0.22434,0.00016,21.47496]
[1778841066959,26.35,80532.95,158.6,0.22436,0.00016,21.47617]
[1778841067835,26.35,80532.95,158.6,0.22436,0.00016,21.47617]
[1778841071141,26.35,80533.04,158.6,0.22437,0.00016,21.47685]
[1778841077029,26.35,80533.37,158.6,0.22442,0.00016,21.4796]
[1778841082093,26.35,80533.44,158.6,0.22443,0.00016,21.48012]
[1778841083851,26.35,80536.09,158.6,0.22485,0.00016,21.50357]
[1778841084078,26.35,80537.17,158.6,0.22502,0.00016,21.5131]
[1778841089734,26.35,80536.44,158.6,0.22489,0.00016,21.50575]
[1778841089815,26.35,80536.44,158.6,0.22489,0.00016,21.50575]
[1778841089818,26.35,80536.44,158.6,0.22489,0.00016,21.50575]
[1778841089905,26.35,80536.44,158.6,0.22489,0.00016,21.50575]
[1778841090094,26.35,80536.44,158.6,0.22489,0.00016,21.50575]
[1778841090160,26.35,80536.44,158.6,0.22489,0.00016,21.50575]
[1778841090252,26.35,80541.37,158.6,0.22566,0.00016,21.54902]
[1778841094884,26.35,80550.68,158.6,0.22712,0.00016,21.62746]
[1778841095083,26.35,80550.68,158.6,0.22712,0.00016,21.62746]
[1778841099998,26.35,80554.48,158.6,0.22773,0.00016,21.66122]
[1778841105227,26.35,80554.32,158.6,0.22771,0.00016,21.66]
[1778841110263,26.35,80553.38,158.6,0.22757,0.00016,21.652]
[1778841115297,26.35,80554.81,158.6,0.2278,0.00016,21.66497]
[1778841120332,26.35,80555.16,158.6,0.22786,0.00016,21.66841]
[1778841125367,26.35,80553.53,158.6,0.22761,0.00016,21.65437]
[1778841130545,26.35,80554.06,158.6,0.2277,0.00016,21.65938]
[1778841136672,26.35,80558.46,158.6,0.22841,0.00016,21.69857]
[1778841142490,26.35,80560.86,158.6,0.2288,0.00016,21.71991]
[1778841142696,26.35,80560.86,158.6,0.2288,0.00016,21.71991]
[1778841148378,26.35,80562.97,158.6,0.22914,0.00016,21.73849]
[1778841152893,26.35,80563.85,158.6,0.22928,0.00016,21.7462]
[1778841159615,26.35,80563.85,158.6,0.22925,0.00016,21.74192]
[1778841164649,26.35,80564.54,158.6,0.22936,0.00016,21.74781]
[1778841164828,26.35,80564.54,158.6,0.22936,0.00016,21.74781]
[1778841164838,26.35,80564.54,158.6,0.22936,0.00016,21.74781]
[1778841164841,26.35,80564.54,158.6,0.22936,0.00016,21.74781]
[1778841168472,26.35,80553.75,158.6,0.22763,0.00016,21.65283]
[1778841175417,26.35,80556.09,158.6,0.22801,0.00016,21.67383]
[1778841180761,26.35,80554.99,158.6,0.22784,0.00016,21.66446]
[1778841182895,26.35,80555.48,158.6,0.22792,0.00016,21.66889]
[1778841183493,26.35,80555.48,158.6,0.22792,0.00016,21.66889]
[1778841183594,26.35,80555.86,158.6,0.22798,0.00016,21.67229]
[1778841185418,26.35,80555.58,158.6,0.22794,0.00016,21.66982]
[1778841185419,26.35,80555.58,158.6,0.22794,0.00016,21.66982]
[1778841185421,26.35,80555.58,158.6,0.22794,0.00016,21.66982]
[1778841185497,26.35,80555.29,158.6,0.22789,0.00016,21.66713]
[1778841185994,26.35,80555.29,158.6,0.22789,0.00016,21.66713]
[1778841191731,26.35,80561.03,158.6,0.2288,0.00016,21.71751]
[1778841194030,26.35,80556.14,158.6,0.22802,0.00016,21.67443]
[1778841199894,26.35,80554.34,158.6,0.22774,0.00016,21.65887]
[1778841202185,26.35,80554.02,158.6,0.22769,0.00016,21.6561]
[1778841202793,26.35,80553.46,158.6,0.2276,0.00016,21.65121]
[1778841202915,26.35,80553.26,158.6,0.22757,0.00016,21.64951]
[1778841207952,26.35,80553.78,158.6,0.22764,0.00016,21.65348]
[1778841212987,26.35,80553.99,158.6,0.22764,0.00016,21.65063]
[1778841214080,26.35,80553.99,158.6,0.22764,0.00016,21.65063]
[1778841214394,26.35,80553.99,158.6,0.22764,0.00016,21.65063]
[1778841214490,26.35,80554.01,158.6,0.22764,0.00016,21.65069]
[1778841217545,26.35,80554.09,158.6,0.22765,0.00016,21.65146]
[1778841221125,26.35,80559.35,158.6,0.2285,0.00016,21.69802]
[1778841225726,26.35,80558.71,158.6,0.22839,0.00016,21.69238]
[1778841226103,26.35,80558.86,158.6,0.22842,0.00016,21.6937]
[1778841226204,26.35,80558.67,158.6,0.22839,0.00016,21.69203]
[1778841232123,26.35,80565.56,158.6,0.22947,0.00016,21.75146]
[1778841235726,26.35,80565.6,158.6,0.22947,0.00016,21.75156]
[1778841236094,26.35,80565.93,158.6,0.22951,0.00016,21.75395]
[1778841236151,26.35,80565.95,158.6,0.22951,0.00016,21.75387]
[1778841241186,26.35,80565.72,158.6,0.22947,0.00016,21.75146]
[1778841244793,26.34,80565.86,158.6,0.22949,0.00016,21.75247]
[1778841244908,26.34,80565.86,158.6,0.22949,0.00016,21.75247]
[1778841245739,26.34,80565.86,158.6,0.22949,0.00016,21.75247]
[1778841251257,26.34,80565.45,158.6,0.22941,0.00016,21.74838]
[1778841254496,26.34,80560.03,158.6,0.22854,0.00016,21.70057]
[1778841256796,26.34,80560.51,158.6,0.22862,0.00016,21.70477]
[1778841257193,26.34,80560.36,158.6,0.22859,0.00016,21.70344]
[1778841257306,26.34,80560.36,158.6,0.22859,0.00016,21.70344]
[1778841257315,26.34,80558.24,158.6,0.22825,0.00016,21.68473]
[1778841262337,26.34,80552.66,158.6,0.22735,0.00016,21.6348]
[1778841264395,26.34,80552.24,158.6,0.22728,0.00016,21.63096]
[1778841264495,26.34,80548.44,158.6,0.22667,0.00016,21.59725]
[1778841267118,26.34,80544.13,158.6,0.22598,0.00016,21.55892]
[1778841272406,26.34,80544.85,158.6,0.22604,0.00016,21.56004]
[1778841275371,26.34,80544.7,158.6,0.22601,0.00016,21.55828]
[1778841275427,26.34,80544.3,158.6,0.22594,0.00016,21.55453]
[1778841280462,26.34,80547.81,158.6,0.2265,0.00016,21.58529]
[1778841285381,26.34,80548.92,158.6,0.22667,0.00016,21.59475]
[1778841285607,26.34,80548.92,158.6,0.22667,0.00016,21.59475]
[1778841285626,26.34,80549.95,158.6,0.22683,0.00016,21.60376]
[1778841291539,26.34,80547.57,158.6,0.22646,0.00016,21.58306]
[1778841296574,26.34,80550.15,158.6,0.22688,0.00016,21.60644]
[1778841301609,26.34,80552.98,158.6,0.22734,0.00016,21.63189]
[1778841307651,26.34,80550.02,158.6,0.22688,0.00016,21.60622]
[1778841310257,26.34,80551.25,158.6,0.22708,0.00016,21.61728]
[1778841310441,26.34,80551.25,158.6,0.22708,0.00016,21.61728]
[1778841310479,26.34,80551.25,158.6,0.22708,0.00016,21.61728]
[1778841310531,26.34,80551.25,158.6,0.22708,0.00016,21.61728]
[1778841310662,26.34,80551.25,158.6,0.22708,0.00016,21.61728]
[1778841310689,26.34,80529.04,158.6,0.22355,0.00016,21.42051]
[1778841311241,26.34,80529.04,158.6,0.22355,0.00016,21.42051]
[1778841311696,26.34,80529.04,158.6,0.22355,0.00016,21.42051]
[1778841311755,26.34,80510.21,158.6,0.22058,0.00016,21.25276]
[1778841313693,26.34,80508.17,158.6,0.22026,0.00016,21.23478]
[1778841314290,26.34,80508.17,158.6,0.22026,0.00016,21.23478]
[1778841314542,26.34,80508.17,158.6,0.22026,0.00016,21.23478]
[1778841314700,26.34,80507.62,158.6,0.22018,0.00016,21.23015]
[1778841315494,26.34,80507.62,158.6,0.22018,0.00016,21.23015]
[1778841315812,26.34,80507.62,158.6,0.22018,0.00016,21.23015]
[1778841316714,26.34,80507.64,158.6,0.22019,0.00016,21.23058]
[1778841317532,26.34,80507.64,158.6,0.22019,0.00016,21.23058]
[1778841317703,26.34,80507.64,158.6,0.22019,0.00016,21.23058]
[1778841321661,26.34,80507.83,158.6,0.22023,0.00016,21.23272]
[1778841321749,26.34,80507.94,158.6,0.22025,0.00016,21.23379]
[1778841321994,26.34,80507.94,158.6,0.22025,0.00016,21.23379]
[1778841324916,26.34,80516.54,158.6,0.22161,0.00016,21.31101]
[1778841330812,26.34,80515.73,158.6,0.22148,0.00016,21.30379]
[1778841335847,26.34,80517.14,158.6,0.22167,0.00016,21.3122]
[1778841338708,26.34,80517.31,158.6,0.2217,0.00016,21.3137]
[1778841343903,26.34,80521.49,158.6,0.22235,0.00016,21.35069]
[1778841348366,26.34,80521.53,158.6,0.22236,0.00016,21.35084]
[1778841348710,26.34,80521.53,158.6,0.22236,0.00016,21.35084]
[1778841353973,26.34,80528.38,158.6,0.22342,0.00016,21.41096]
[1778841359008,26.34,80527.13,158.6,0.22321,0.00016,21.39927]
[1778841364048,26.34,80527.41,158.6,0.22325,0.00016,21.40127]
[1778841369083,26.34,80527.45,158.6,0.22325,0.00016,21.40116]
[1778841373311,26.34,80527.18,158.6,0.2232,0.00016,21.39849]
[1778841373312,26.34,80527.18,158.6,0.2232,0.00016,21.39849]
[1778841373340,26.34,80527.18,158.6,0.2232,0.00016,21.39849]
[1778841373397,26.34,80527.18,158.6,0.2232,0.00016,21.39849]
[1778841373441,26.34,80524.67,158.6,0.2228,0.00016,21.37606]
[1778841375438,26.34,80519.41,158.6,0.22197,0.00016,21.32895]
[1778841381167,26.33,80519.12,158.6,0.2219,0.00016,21.32504]
[1778841386202,26.33,80519.33,158.6,0.22191,0.00016,21.32591]
[1778841387853,26.33,80519.33,158.6,0.22191,0.00016,21.32591]
[1778841387859,26.33,80519.33,158.6,0.22191,0.00016,21.32591]
[1778841387867,26.33,80519.33,158.6,0.22191,0.00016,21.32591]
[1778841387993,26.33,80519.24,158.6,0.22189,0.00016,21.3249]
[1778841388216,26.33,80519.01,158.6,0.22185,0.00016,21.32265]
[1778841393251,26.33,80517.38,158.6,0.22157,0.00016,21.30401]
[1778841395559,26.33,80517.28,158.6,0.22155,0.00016,21.30312]
[1778841395564,26.33,80517.28,158.6,0.22155,0.00016,21.30312]
[1778841397890,26.33,80514.7,158.6,0.22115,0.00016,21.2801]
[1778841408359,26.33,80517.55,158.6,0.2216,0.00016,21.30581]
[1778841413394,26.33,80513.79,158.6,0.22101,0.00016,21.27219]
[1778841418922,26.33,80516.3,158.6,0.2214,0.00016,21.2946]
[1778841424838,26.33,80518.66,158.6,0.22177,0.00016,21.31553]
[1778841425737,26.33,80519.75,158.6,0.22194,0.00016,21.32515]
[1778841429112,26.33,80519.77,158.6,0.22194,0.00016,21.32518]
[1778841434541,26.33,80524.01,158.6,0.2226,0.00016,21.36248]
[1778841439576,26.33,80524.84,158.6,0.22273,0.00016,21.3694]
[1778841445618,26.33,80527.35,158.6,0.22311,0.00016,21.39108]
[1778841448785,26.33,80527.49,158.6,0.22313,0.00016,21.3922]
[1778841448835,26.33,80527.49,158.6,0.22313,0.00016,21.3922]
[1778841448914,26.33,80529.84,158.6,0.22349,0.00016,21.41273]
[1778841451065,26.33,80539.36,158.6,0.225,0.00016,21.49726]
[1778841451212,26.33,80539.36,158.6,0.225,0.00016,21.49726]
[1778841451296,26.33,80539.36,158.6,0.225,0.00016,21.49726]
[1778841451308,26.33,80539.36,158.6,0.225,0.00016,21.49726]
[1778841451463,26.33,80539.36,158.6,0.225,0.00016,21.49726]
[1778841451585,26.33,80539.36,158.6,0.225,0.00016,21.49726]
[1778841451643,26.33,80539.36,158.6,0.225,0.00016,21.49726]
[1778841451904,26.33,80520.34,158.6,0.22196,0.00016,21.3239]
[1778841452911,26.33,80508.1,158.6,0.22004,0.00016,21.21459]
[1778841453106,26.33,80508.1,158.6,0.22004,0.00016,21.21459]
[1778841453839,26.33,80508.1,158.6,0.22004,0.00016,21.21459]
[1778841453846,26.33,80508.1,158.6,0.22004,0.00016,21.21459]
[1778841453888,26.33,80508.1,158.6,0.22004,0.00016,21.21459]
[1778841454496,26.33,80504.08,158.6,0.21941,0.00016,21.1786]
[1778841460040,26.33,80500.37,158.6,0.21883,0.00016,21.14578]
[1778841460857,26.33,80500.37,158.6,0.21883,0.00016,21.14578]
[1778841461067,26.33,80500.07,158.6,0.21879,0.00016,21.14324]
[1778841463366,26.33,80495.35,158.6,0.21806,0.00016,21.10136]
[1778841469791,26.33,80499.17,158.6,0.21867,0.00016,21.13642]
[1778841474826,26.33,80494.58,158.6,0.21796,0.00016,21.09587]
[1778841476454,26.33,80492.89,158.6,0.2177,0.00016,21.08086]
[1778841481875,26.33,80493.82,158.6,0.21786,0.00016,21.09006]
[1778841484897,26.33,80493.85,158.6,0.21788,0.00016,21.09068]
[1778841490939,26.33,80500.92,158.6,0.21899,0.00016,21.1545]
[1778841495974,26.34,80494.34,158.6,0.21796,0.00016,21.09571]
[1778841501009,26.34,80495.69,158.6,0.21818,0.00016,21.10827]
[1778841508058,26.34,80500.45,158.6,0.21893,0.00016,21.15106]
[1778841513636,26.34,80500.35,158.6,0.21889,0.00016,21.1461]
[1778841513642,26.34,80500.35,158.6,0.21889,0.00016,21.1461]
[1778841519097,26.34,80492.31,158.6,0.21763,0.00016,21.07427]
[1778841524173,26.34,80496.58,158.6,0.21832,0.00016,21.11367]
[1778841530215,26.34,80497.19,158.6,0.21842,0.00016,21.11926]
[1778841534273,26.34,80496.05,158.6,0.21824,0.00016,21.1091]
[1778841534609,26.34,80496.05,158.6,0.21824,0.00016,21.1091]
[1778841534710,26.34,80495.22,158.6,0.21811,0.00016,21.10169]
[1778841536946,26.34,80487.14,158.6,0.21685,0.00016,21.02897]
[1778841542299,26.34,80486.41,158.6,0.21673,0.00016,21.02193]
[1778841547334,26.34,80488.69,158.6,0.21708,0.00016,21.04225]
[1778841551795,26.34,80489.1,158.6,0.21714,0.00016,21.04575]
[1778841552093,26.34,80489.1,158.6,0.21714,0.00016,21.04575]
[1778841551816,26.34,80489.17,158.6,0.21715,0.00016,21.04631]
[1778841557404,26.34,80488.94,158.6,0.21712,0.00016,21.04474]
[1778841562439,26.34,80491.09,158.6,0.21747,0.00016,21.06453]
[1778841567475,26.34,80490.58,158.6,0.21739,0.00016,21.06029]
[1778841568836,26.34,80490.58,158.6,0.21739,0.00016,21.06029]
[1778841574524,26.34,80490.37,158.6,0.21734,0.00016,21.05467]
[1778841579559,26.34,80490.18,158.6,0.21731,0.00016,21.05322]
[1778841581651,26.34,80489.94,158.6,0.21728,0.00016,21.05112]
[1778841582097,26.34,80489.94,158.6,0.21728,0.00016,21.05112]
[1778841582112,26.34,80489.94,158.6,0.21728,0.00016,21.05122]
[1778841587615,26.34,80490.85,158.6,0.21741,0.00016,21.05878]
[1778841592851,26.34,80490.65,158.6,0.21737,0.00016,21.05656]
[1778841592953,26.34,80490.65,158.6,0.21737,0.00016,21.05627]
[1778841593194,26.34,80490.65,158.6,0.21737,0.00016,21.05627]
[1778841598693,26.34,80493.46,158.6,0.2178,0.00016,21.08157]
[1778841602035,26.34,80490.84,158.6,0.2174,0.00016,21.0581]
[1778841602332,26.34,80488.9,158.6,0.2171,0.00016,21.04081]
[1778841602383,26.34,80488.9,158.6,0.2171,0.00016,21.04081]
[1778841602614,26.34,80488.9,158.6,0.2171,0.00016,21.04081]
[1778841603003,26.34,80470.37,158.6,0.21422,0.00015,20.874]
[1778841603271,26.34,80470.37,158.6,0.21422,0.00015,20.874]
[1778841606722,26.34,80460.85,158.6,0.21276,0.00015,20.78829]
[1778841608811,26.34,80459.03,158.6,0.21248,0.00015,20.7722]
[1778841608901,26.34,80459.03,158.6,0.21248,0.00015,20.7722]
[1778841610931,26.34,80458.24,158.6,0.21237,0.00015,20.76536]
[1778841611107,26.34,80458.24,158.6,0.21237,0.00015,20.76536]
[1778841611166,26.34,80458.16,158.6,0.21236,0.00015,20.76481]
[1778841612261,26.34,80461.74,158.6,0.21291,0.00015,20.79719]
[1778841612527,26.34,80461.74,158.6,0.21291,0.00015,20.79719]
[1778841612610,26.34,80461.74,158.6,0.21291,0.00015,20.79719]
[1778841612794,26.34,80458.98,158.6,0.21249,0.00015,20.77249]
[1778841617829,26.34,80456.25,158.6,0.21208,0.00015,20.74844]
[1778841621109,26.34,80456.04,158.6,0.21205,0.00015,20.74682]
[1778841621835,26.34,80455.58,158.6,0.21199,0.00015,20.74295]
[1778841621893,26.34,80455.58,158.6,0.21199,0.00015,20.74295]
[1778841623895,26.35,80462.95,158.6,0.21313,0.00015,20.80976]
[1778841625548,26.35,80463.16,158.6,0.21316,0.00015,20.81185]
[1778841626031,26.35,80463.16,158.6,0.21316,0.00015,20.81185]
[1778841628622,26.35,80461.51,158.6,0.21291,0.00015,20.79721]
[1778841631064,26.35,80458.55,158.6,0.21246,0.00015,20.77067]
[1778841636302,26.35,80455.63,158.6,0.212,0.00015,20.74116]
[1778841641140,26.35,80455.44,158.6,0.21198,0.00015,20.7402]
[1778841641232,26.35,80455.67,158.6,0.21203,0.00015,20.74265]
[1778841642023,26.35,80455.67,158.6,0.21203,0.00015,20.74265]
[1778841642040,26.35,80455.67,158.6,0.21203,0.00015,20.74265]
[1778841642043,26.35,80455.67,158.6,0.21203,0.00015,20.74265]
[1778841644619,26.35,80439.59,158.6,0.20957,0.00015,20.59735]
[1778841649250,26.35,80443.94,158.6,0.21027,0.00015,20.63858]
[1778841651667,26.36,80447.36,158.6,0.21081,0.00015,20.67054]
[1778841657102,26.36,80446.24,158.6,0.21066,0.00015,20.66195]
[1778841662138,26.36,80450.99,158.6,0.21141,0.00015,20.70627]
[1778841666260,26.36,80450.35,158.6,0.21133,0.00015,20.70141]
[1778841672208,26.37,80454.63,158.6,0.21201,0.00015,20.7414]
[1778841677243,26.37,80447.1,158.6,0.21088,0.00015,20.67446]
[1778841682283,26.37,80448.6,158.6,0.21113,0.00015,20.68937]
[1778841687318,26.37,80450.99,158.6,0.21151,0.00015,20.71215]
[1778841692353,26.38,80452.08,158.6,0.21167,0.00015,20.7189]
[1778841697388,26.38,80452.54,158.6,0.21176,0.00015,20.72402]
[1778841700145,26.38,80452.55,158.6,0.21176,0.00015,20.72431]
[1778841702398,26.38,80449.89,158.6,0.21137,0.00015,20.70083]
[1778841705444,26.38,80438.63,158.6,0.20966,0.00015,20.59993]
[1778841707601,26.38,80438.52,158.6,0.20965,0.00015,20.59928]
[1778841714181,26.39,80445.69,158.6,0.21078,0.00015,20.66607]
[1778841719454,26.39,80445.27,158.6,0.21074,0.00015,20.66369]
[1778841724578,26.39,80448.41,158.6,0.21126,0.00015,20.69417]
[1778841725636,26.39,80448.41,158.6,0.21126,0.00015,20.69417]
[1778841731627,26.4,80450.47,158.6,0.2116,0.00015,20.71456]
[1778841736663,26.4,80449.73,158.6,0.21151,0.00015,20.70908]
[1778841741766,26.4,80449.39,158.6,0.21148,0.00015,20.70719]
[1778841746801,26.4,80451.22,158.6,0.21178,0.00015,20.72481]
[1778841752302,26.4,80454.11,158.6,0.21223,0.00015,20.75162]
[1778841755530,26.4,80454.53,158.6,0.21228,0.00015,20.75188]
[1778841759996,26.41,80456.11,158.6,0.21253,0.00015,20.76669]
[1778841760104,26.41,80456.11,158.6,0.21253,0.00015,20.76669]
[1778841760196,26.41,80456.11,158.6,0.21253,0.00015,20.76669]
[1778841760227,26.41,80457.7,158.6,0.21278,0.00015,20.78116]
[1778841761221,26.41,80457.7,158.6,0.21278,0.00015,20.78116]
[1778841765280,26.41,80460.27,158.6,0.21319,0.00015,20.8053]
[1778841767378,26.41,80465.3,158.6,0.21398,0.00015,20.8515]
[1778841770407,26.41,80468.51,158.6,0.21449,0.00015,20.88115]
[1778841770411,26.41,80468.51,158.6,0.21449,0.00015,20.88115]
[1778841770694,26.41,80468.51,158.6,0.21449,0.00015,20.88115]
[1778841770969,26.41,80467.63,158.6,0.21436,0.00015,20.87348]
[1778841771447,26.41,80467.63,158.6,0.21436,0.00015,20.87348]
[1778841777984,26.41,80467.77,158.6,0.21439,0.00015,20.87503]
[1778841783063,26.41,80470.76,158.6,0.21486,0.00015,20.9027]
[1778841788096,26.41,80470.99,158.6,0.2149,0.00015,20.90521]
[1778841791104,26.41,80470.81,158.6,0.21488,0.00015,20.9038]
[1778841794693,26.42,80470.42,158.6,0.21483,0.00015,20.90075]
[1778841799638,26.42,80468.1,158.6,0.21448,0.00015,20.88026]
[1778841801247,26.42,80468.03,158.6,0.21447,0.00015,20.8801]
[1778841806629,26.42,80468.48,158.6,0.21456,0.00015,20.8853]
[1778841810174,26.42,80470.98,158.6,0.21496,0.00015,20.90824]
[1778841810558,26.42,80471.23,158.6,0.215,0.00015,20.91062]
[1778841814187,26.42,80470.17,158.6,0.21481,0.00015,20.89737]
[1778841819313,26.42,80468.53,158.6,0.21458,0.00015,20.88351]
[1778841824348,26.42,80469.5,158.6,0.21474,0.00015,20.89293]
[1778841824413,26.42,80469.5,158.6,0.21474,0.00015,20.89293]
[1778841830390,26.43,80469.93,158.6,0.21482,0.00015,20.89755]
[1778841836344,26.43,80469.68,158.6,0.21478,0.00015,20.89553]
[1778841837904,26.43,80470.09,158.6,0.21485,0.00015,20.89966]
[1778841838005,26.43,80470.01,158.6,0.21484,0.00015,20.89905]
[1778841842336,26.43,80469.82,158.6,0.21481,0.00015,20.89725]
[1778841844057,26.43,80465.77,158.6,0.21419,0.00015,20.86077]
[1778841848401,26.43,80452.28,158.6,0.21212,0.00015,20.73942]
[1778841854431,26.43,80453.45,158.6,0.2123,0.00015,20.7504]
[1778841859593,26.43,80457.39,158.6,0.21291,0.00015,20.78621]
[1778841865635,26.43,80457.43,158.6,0.21292,0.00015,20.78676]
[1778841868033,26.43,80457.01,158.6,0.21286,0.00015,20.783]
[1778841873691,26.43,80456.89,158.6,0.21281,0.00015,20.77793]
[1778841878739,26.43,80458.17,158.6,0.21301,0.00015,20.78951]
[1778841884771,26.43,80462.88,158.6,0.21373,0.00015,20.83169]
[1778841889806,26.43,80464.95,158.6,0.21405,0.00015,20.85005]
[1778841894047,26.43,80464.77,158.6,0.21402,0.00015,20.84826]
[1778841894081,26.43,80464.77,158.6,0.21402,0.00015,20.84826]
[1778841894163,26.43,80464.77,158.6,0.21402,0.00015,20.84826]
[1778841894180,26.43,80464.77,158.6,0.21402,0.00015,20.84826]
[1778841894200,26.43,80464.77,158.6,0.21402,0.00015,20.84826]
[1778841894255,26.43,80464.77,158.6,0.21402,0.00015,20.84826]
[1778841894457,26.43,80465.11,158.6,0.21407,0.00015,20.85127]
[1778841895253,26.43,80465.11,158.6,0.21407,0.00015,20.85127]
[1778841895259,26.43,80465.11,158.6,0.21407,0.00015,20.85127]
[1778841895367,26.43,80465.11,158.6,0.21407,0.00015,20.85127]
[1778841895416,26.43,80495.3,158.6,0.21875,0.00016,21.12202]
[1778841896094,26.43,80495.3,158.6,0.21875,0.00016,21.12202]
[1778841896262,26.43,80510.97,158.6,0.2212,0.00016,21.26152]
[1778841898963,26.43,80513.68,158.6,0.22162,0.00016,21.28552]
[1778841899755,26.43,80517.28,158.6,0.22219,0.00016,21.31751]
[1778841899894,26.43,80517.28,158.6,0.22219,0.00016,21.31751]
[1778841901085,26.43,80525.92,158.6,0.22355,0.00016,21.39409]
[1778841902784,26.43,80527.89,158.6,0.22385,0.00016,21.41099]
[1778841905622,26.43,80534.07,158.6,0.22482,0.00016,21.46523]
[1778841905624,26.43,80534.07,158.6,0.22482,0.00016,21.46523]
[1778841906549,26.43,80537.91,158.6,0.22542,0.00016,21.49892]
[1778841907205,26.43,80537.91,158.6,0.22542,0.00016,21.49892]
[1778841907919,26.42,80538.6,158.6,0.22553,0.00016,21.50473]
[1778841910190,26.42,80531.77,158.6,0.22444,0.00016,21.44384]
[1778841911188,26.42,80525.95,158.6,0.22351,0.00016,21.39207]
[1778841911462,26.42,80518.35,158.6,0.22231,0.00016,21.32438]
[1778841912970,26.42,80520.62,158.6,0.22267,0.00016,21.34454]
[1778841913013,26.42,80520.62,158.6,0.22267,0.00016,21.34454]
[1778841913267,26.42,80520.62,158.6,0.22267,0.00016,21.34454]
[1778841913329,26.42,80530.02,158.6,0.22415,0.00016,21.42762]
[1778841913591,26.42,80530.02,158.6,0.22415,0.00016,21.42762]
[1778841914136,26.42,80547.09,158.6,0.22685,0.00016,21.5782]
[1778841915044,26.42,80547.09,158.6,0.22685,0.00016,21.5782]
[1778841916147,26.42,80554.36,158.6,0.228,0.00016,21.64183]
[1778841916391,26.42,80554.36,158.6,0.228,0.00016,21.64183]
[1778841916440,26.41,80555.39,158.6,0.22808,0.00016,21.64633]
[1778841916524,26.41,80555.39,158.6,0.22808,0.00016,21.64633]
[1778841916545,26.41,80555.39,158.6,0.22808,0.00016,21.64633]
[1778841916548,26.41,80555.39,158.6,0.22808,0.00016,21.64633]
[1778841916690,26.41,80555.39,158.6,0.22808,0.00016,21.64633]
[1778841917410,26.41,80570.96,158.6,0.23057,0.00016,21.78274]
[1778841918043,26.41,80570.96,158.6,0.23057,0.00016,21.78274]
[1778841918394,26.41,80570.96,158.6,0.23057,0.00016,21.78274]
[1778841919279,26.41,80573.13,158.6,0.23092,0.00016,21.80148]
[1778841921298,26.41,80559.93,158.6,0.2288,0.00016,21.68556]
[1778841921375,26.41,80567.57,158.6,0.23002,0.00016,21.75227]
[1778841925554,26.41,80565.65,158.6,0.22969,0.00016,21.73429]
[1778841929676,26.4,80558.58,158.6,0.22847,0.00016,21.66796]
[1778841933824,26.4,80559.1,158.6,0.22851,0.00016,21.66743]
[1778841933951,26.4,80559.1,158.6,0.22851,0.00016,21.66743]
[1778841934476,26.39,80549.33,158.6,0.22694,0.00016,21.5808]
[1778841935494,26.39,80549.33,158.6,0.22694,0.00016,21.5808]
[1778841936140,26.39,80545.49,158.6,0.22632,0.00016,21.54662]
[1778841936732,26.39,80545.49,158.6,0.22632,0.00016,21.54662]
[1778841937433,26.39,80545.49,158.6,0.22632,0.00016,21.54662]
[1778841937146,26.39,80551.51,158.6,0.22727,0.00016,21.59926]
[1778841937770,26.39,80551.51,158.6,0.22727,0.00016,21.59926]
[1778841938090,26.39,80551.51,158.6,0.22727,0.00016,21.59926]
[1778841938219,26.39,80551.51,158.6,0.22727,0.00016,21.59926]
[1778841940276,26.39,80555.91,158.6,0.22796,0.00016,21.6373]
[1778841940377,26.39,80557.7,158.6,0.22823,0.00016,21.65226]
[1778841946209,26.38,80553.38,158.6,0.22749,0.00016,21.61145]
[1778841949208,26.38,80551.03,158.6,0.22709,0.00016,21.58966]
[1778841954265,26.37,80557.6,158.6,0.22809,0.00016,21.64447]
[1778841954796,26.37,80557.6,158.6,0.22809,0.00016,21.64447]
[1778841954874,26.37,80557.6,158.6,0.22809,0.00016,21.64447]
[1778841954987,26.37,80557.6,158.6,0.22809,0.00016,21.64447]
[1778841955272,26.37,80565.75,158.6,0.22938,0.00016,21.71562]
[1778841955994,26.37,80565.75,158.6,0.22938,0.00016,21.71562]
[1778841957424,26.37,80571.96,158.6,0.23037,0.00016,21.7698]
[1778841959784,26.36,80577.23,158.6,0.23115,0.00016,21.81212]
[1778841960567,26.36,80583.04,158.6,0.23208,0.00016,21.86263]
[1778841960622,26.36,80583.04,158.6,0.23208,0.00016,21.86263]
[1778841960712,26.36,80583.04,158.6,0.23208,0.00016,21.86263]
[1778841960916,26.36,80583.04,158.6,0.23208,0.00016,21.86263]
[1778841961506,26.36,80583.04,158.6,0.23208,0.00016,21.86263]
[1778841961333,26.36,80601.69,158.6,0.2351,0.00016,22.02488]
[1778841961994,26.36,80601.69,158.6,0.2351,0.00016,22.02488]
[1778841963296,26.36,80606.3,158.6,0.23584,0.00016,22.06471]
[1778841965175,26.36,80610.48,158.6,0.23652,0.00016,22.10045]
[1778841965784,26.36,80612.09,158.6,0.23677,0.00016,22.11412]
[1778841966379,26.36,80622.85,158.6,0.23853,0.00016,22.20687]
[1778841970712,26.36,80628.3,158.6,0.23939,0.00016,22.25235]
[1778841970731,26.36,80628.3,158.6,0.23939,0.00016,22.25235]
[1778841970898,26.36,80628.3,158.6,0.23939,0.00016,22.25235]
[1778841970927,26.36,80628.3,158.6,0.23939,0.00016,22.25235]
[1778841970939,26.36,80628.3,158.6,0.23939,0.00016,22.25235]
[1778841971472,26.36,80644.06,158.6,0.24198,0.00017,22.38738]
[1778841972108,26.36,80644.06,158.6,0.24198,0.00017,22.38738]
[1778841972859,26.35,80645.1,158.6,0.24215,0.00017,22.39616]
[1778841972862,26.35,80645.1,158.6,0.24215,0.00017,22.39616]
[1778841973428,26.35,80644.05,158.6,0.24197,0.00017,22.38676]
[1778841974773,26.35,80646.24,158.6,0.24233,0.00017,22.40552]
[1778841975299,26.35,80646.24,158.6,0.24233,0.00017,22.40552]
[1778841975553,26.35,80648.37,158.6,0.24268,0.00017,22.42336]
[1778841975594,26.35,80648.37,158.6,0.24268,0.00017,22.42336]
[1778841976451,26.35,80649.36,158.6,0.24283,0.00017,22.43152]
[1778841978046,26.35,80647.27,158.6,0.24248,0.00017,22.41332]
[1778841978106,26.35,80647.27,158.6,0.24248,0.00017,22.41332]
[1778841978183,26.35,80647.27,158.6,0.24248,0.00017,22.41332]
[1778841978195,26.35,80647.27,158.6,0.24248,0.00017,22.41332]
[1778841978294,26.35,80647.27,158.6,0.24248,0.00017,22.41332]
[1778841978526,26.35,80649.69,158.6,0.24288,0.00017,22.43384]
[1778841978626,26.35,80649.69,158.6,0.24288,0.00017,22.43384]
[1778841979323,26.35,80649.69,158.6,0.24288,0.00017,22.43384]
[1778841979472,26.35,80651.43,158.6,0.24316,0.00017,22.44857]
[1778841979785,26.35,80651.43,158.6,0.24316,0.00017,22.44857]
[1778841980479,26.35,80661.88,158.6,0.24489,0.00017,22.53743]
[1778841985514,26.31,80665.96,158.6,0.24521,0.00017,22.55416]
[1778841985633,26.31,80665.96,158.6,0.24521,0.00017,22.55416]
[1778841985712,26.31,80665.96,158.6,0.24521,0.00017,22.55416]
[1778841985784,26.31,80665.96,158.6,0.24521,0.00017,22.55416]
[1778841986784,26.3,80666.45,158.6,0.24521,0.00017,22.55439]
[1778841986994,26.3,80666.45,158.6,0.24521,0.00017,22.55439]
[1778841987994,26.29,80667.83,158.6,0.24536,0.00017,22.56225]
[1778841992784,26.28,80666.73,158.6,0.24512,0.00017,22.54724]
[1778841993495,26.28,80666.73,158.6,0.24512,0.00017,22.54724]
[1778841994157,26.28,80663.92,158.6,0.24464,0.00017,22.52286]
[1778841994349,26.28,80663.92,158.6,0.24464,0.00017,22.52286]
[1778841994473,26.26,80646.34,158.6,0.24154,0.00017,22.36336]
[1778841994706,26.26,80646.34,158.6,0.24154,0.00017,22.36336]
[1778841994725,26.26,80646.34,158.6,0.24154,0.00017,22.36336]
[1778841995322,26.26,80646.34,158.6,0.24154,0.00017,22.36336]
[1778841995356,26.26,80637.16,158.6,0.24003,0.00017,22.28421]
[1778841995599,26.26,80637.16,158.6,0.24003,0.00017,22.28421]
[1778841996223,26.26,80632.91,158.6,0.23932,0.00016,22.24704]
[1778841996929,26.26,80632.91,158.6,0.23932,0.00016,22.24704]
[1778841996962,26.26,80632.91,158.6,0.23932,0.00016,22.24704]
[1778841997128,26.26,80632.91,158.6,0.23932,0.00016,22.24704]
[1778841997228,26.26,80631.79,158.6,0.23913,0.00016,22.23712]
[1778842000965,26.26,80622.2,158.6,0.23752,0.00016,22.15252]
[1778842002241,26.26,80622.2,158.6,0.23752,0.00016,22.15252]
[1778842002715,26.26,80614.43,158.6,0.23624,0.00016,22.08466]
[1778842002795,26.26,80614.43,158.6,0.23624,0.00016,22.08466]
[1778842003345,26.26,80614.43,158.6,0.23624,0.00016,22.08466]
[1778842003375,26.26,80614.43,158.6,0.23624,0.00016,22.08466]
[1778842003475,26.26,80614.43,158.6,0.23624,0.00016,22.08466]
[1778842003492,26.26,80614.43,158.6,0.23624,0.00016,22.08466]
[1778842003485,26.26,80613.2,158.6,0.23603,0.00016,22.07372]
[1778842003677,26.26,80613.2,158.6,0.23603,0.00016,22.07372]
[1778842006105,26.26,80604.1,158.6,0.23453,0.00016,21.99366]
[1778842006482,26.26,80604.1,158.6,0.23453,0.00016,21.99366]
[1778842006519,26.25,80605.15,158.6,0.23469,0.00016,22.00232]
[1778842006609,26.25,80605.15,158.6,0.23469,0.00016,22.00232]
[1778842012055,26.25,80612.48,158.6,0.23588,0.00016,22.06565]
[1778842017743,26.25,80612.72,158.6,0.23589,0.00016,22.06641]
[1778842022971,26.25,80614.14,158.6,0.23611,0.00016,22.07798]
[1778842028827,26.24,80620.11,158.6,0.23706,0.00016,22.12816]
[1778842030718,26.24,80621.65,158.6,0.2373,0.00016,22.14097]
[1778842031785,26.24,80629.75,158.6,0.23862,0.00016,22.21091]
[1778842032127,26.24,80629.75,158.6,0.23862,0.00016,22.21091]
[1778842032502,26.24,80631.08,158.6,0.23884,0.00016,22.22221]
[1778842034871,26.24,80644.68,158.6,0.24107,0.00017,22.33917]
[1778842039906,26.24,80636.93,158.6,0.23976,0.00017,22.2707]
[1778842040741,26.24,80636.93,158.6,0.23976,0.00017,22.2707]
[1778842045948,26.23,80643.74,158.6,0.24085,0.00017,22.32787]
[1778842047161,26.23,80643.74,158.6,0.24085,0.00017,22.32787]
[1778842047594,26.23,80643.74,158.6,0.24085,0.00017,22.32787]
[1778842047260,26.23,80643.64,158.6,0.24083,0.00017,22.32669]
[1778842048835,26.23,80645.79,158.6,0.24118,0.00017,22.34494]
[1778842052091,26.23,80659.23,158.6,0.2434,0.00017,22.45992]
[1778842059039,26.23,80658.99,158.6,0.24329,0.00017,22.4515]
[1778842060974,26.22,80659.26,158.6,0.24333,0.00017,22.45353]
[1778842061408,26.22,80659.26,158.6,0.24333,0.00017,22.45353]
[1778842061416,26.22,80659.06,158.6,0.24329,0.00017,22.45153]
[1778842062910,26.22,80651.68,158.6,0.24205,0.00017,22.38777]
[1778842063394,26.22,80651.68,158.6,0.24205,0.00017,22.38777]
[1778842063447,26.22,80653.24,158.6,0.24231,0.00017,22.40082]
[1778842063784,26.22,80653.24,158.6,0.24231,0.00017,22.40082]
[1778842065647,26.22,80663.41,158.6,0.24398,0.00017,22.48719]
[1778842066063,26.22,80663.41,158.6,0.24398,0.00017,22.48719]
[1778842066170,26.22,80663.41,158.6,0.24398,0.00017,22.48719]
[1778842066300,26.22,80663.41,158.6,0.24398,0.00017,22.48719]
[1778842066323,26.22,80663.41,158.6,0.24398,0.00017,22.48719]
[1778842066339,26.22,80668.78,158.6,0.24488,0.00017,22.53319]
[1778842066722,26.22,80668.78,158.6,0.24488,0.00017,22.53319]
[1778842067097,26.22,80679.38,158.6,0.24665,0.00017,22.62366]
[1778842072132,26.22,80680.0,158.6,0.24672,0.00017,22.62734]
[1778842075521,26.21,80682.65,158.6,0.24715,0.00017,22.64926]
[1778842078664,26.21,80684.72,158.6,0.24747,0.00017,22.66546]
[1778842082029,26.21,80679.06,158.6,0.2465,0.00017,22.61627]
[1778842082255,26.21,80679.06,158.6,0.2465,0.00017,22.61627]
[1778842083633,26.21,80678.31,158.6,0.24637,0.00017,22.60956]
[1778842083824,26.21,80677.46,158.6,0.24622,0.00017,22.60199]
[1778842084216,26.21,80670.44,158.6,0.24504,0.00017,22.54169]
[1778842089251,26.2,80668.27,158.6,0.24464,0.00017,22.52125]
[1778842091108,26.2,80667.48,158.6,0.2445,0.00017,22.51412]
[1778842096957,26.2,80664.02,158.6,0.24388,0.00017,22.48249]
[1778842101150,26.19,80665.22,158.6,0.24406,0.00017,22.49159]
[1778842101875,26.19,80669.56,158.6,0.24478,0.00017,22.52848]
[1778842101914,26.19,80669.56,158.6,0.24478,0.00017,22.52848]
[1778842102342,26.19,80673.14,158.6,0.24537,0.00017,22.55877]
[1778842104553,26.19,80673.37,158.6,0.2454,0.00017,22.56026]
[1778842108766,26.19,80673.33,158.6,0.24537,0.00017,22.55899]
[1778842108774,26.19,80673.33,158.6,0.24537,0.00017,22.55899]
[1778842109563,26.19,80673.33,158.6,0.24537,0.00017,22.55899]
[1778842109670,26.19,80673.33,158.6,0.24537,0.00017,22.55899]
[1778842111373,26.19,80675.08,158.6,0.24566,0.00017,22.57351]
[1778842111396,26.19,80675.08,158.6,0.24566,0.00017,22.57351]
[1778842114780,26.18,80673.52,158.6,0.24534,0.00017,22.55493]
[1778842115936,26.18,80675.35,158.6,0.24565,0.00017,22.57059]
[1778842116440,26.18,80676.1,158.6,0.24577,0.00017,22.57677]
[1778842118971,26.18,80674.79,158.6,0.24554,0.00017,22.56475]
[1778842119181,26.18,80674.79,158.6,0.24554,0.00017,22.56475]
[1778842119215,26.18,80674.79,158.6,0.24554,0.00017,22.56475]
[1778842120599,26.18,80675.27,158.6,0.24561,0.00017,22.56845]
[1778842121721,26.18,80673.53,158.6,0.2453,0.00017,22.55277]
[1778842121784,26.18,80673.53,158.6,0.2453,0.00017,22.55277]
[1778842122482,26.18,80673.72,158.6,0.24532,0.00017,22.55401]
[1778842125034,26.18,80674.21,158.6,0.2454,0.00017,22.55776]
[1778842125509,26.18,80674.21,158.6,0.2454,0.00017,22.55776]
[1778842125530,26.18,80673.35,158.6,0.24525,0.00017,22.55017]
[1778842125787,26.18,80673.35,158.6,0.24525,0.00017,22.55017]
[1778842125866,26.18,80673.35,158.6,0.24525,0.00017,22.55017]
[1778842126510,26.18,80670.48,158.6,0.24476,0.00017,22.52535]
[1778842127292,26.18,80670.48,158.6,0.24476,0.00017,22.52535]
[1778842127517,26.18,80666.28,158.6,0.24406,0.00017,22.48909]
[1778842128164,26.18,80666.28,158.6,0.24406,0.00017,22.48909]
[1778842128203,26.18,80666.28,158.6,0.24406,0.00017,22.48909]
[1778842128435,26.18,80666.28,158.6,0.24406,0.00017,22.48909]
[1778842128524,26.18,80665.15,158.6,0.24386,0.00017,22.47903]
[1778842133559,26.17,80664.43,158.6,0.24369,0.00017,22.47054]
[1778842138594,26.16,80662.66,158.6,0.24335,0.00017,22.45269]
[1778842138838,26.16,80662.66,158.6,0.24335,0.00017,22.45269]
[1778842138994,26.16,80662.66,158.6,0.24335,0.00017,22.45269]
[1778842139601,26.16,80664.55,158.6,0.24366,0.00017,22.46868]
[1778842141784,26.16,80670.35,158.6,0.24461,0.00017,22.51793]
[1778842144927,26.16,80673.75,158.6,0.24516,0.00017,22.54605]
[1778842145044,26.16,80673.75,158.6,0.24516,0.00017,22.54605]
[1778842145655,26.16,80676.85,158.6,0.24568,0.00017,22.57241]
[1778842149205,26.16,80679.64,158.6,0.24613,0.00017,22.59555]
[1778842152346,26.16,80680.3,158.6,0.24623,0.00017,22.60042]
[1778842152351,26.16,80680.3,158.6,0.24623,0.00017,22.60042]
[1778842152412,26.16,80680.3,158.6,0.24623,0.00017,22.60042]
[1778842152473,26.16,80680.3,158.6,0.24623,0.00017,22.60042]
[1778842156382,26.15,80684.76,158.6,0.24696,0.00017,22.63744]
[1778842156735,26.15,80684.76,158.6,0.24696,0.00017,22.63744]
[1778842157547,26.15,80684.66,158.6,0.24693,0.00017,22.63628]
[1778842157558,26.15,80684.66,158.6,0.24693,0.00017,22.63628]
[1778842157635,26.15,80684.66,158.6,0.24693,0.00017,22.63628]
[1778842163582,26.15,80684.59,158.6,0.24689,0.00017,22.63418]
[1778842165005,26.15,80685.73,158.6,0.24707,0.00017,22.64332]
[1778842171063,26.14,80688.51,158.6,0.2475,0.00017,22.66517]
[1778842174469,26.14,80689.24,158.6,0.24758,0.00017,22.66636]
[1778842174494,26.14,80689.24,158.6,0.24758,0.00017,22.66636]
[1778842174596,26.14,80689.24,158.6,0.24758,0.00017,22.66636]
[1778842174711,26.14,80689.24,158.6,0.24758,0.00017,22.66636]
[1778842174746,26.14,80689.56,158.6,0.24762,0.00017,22.66843]
[1778842176385,26.14,80701.44,158.6,0.24962,0.00017,22.7693]
[1778842177021,26.14,80701.44,158.6,0.24962,0.00017,22.7693]
[1778842177094,26.14,80701.44,158.6,0.24962,0.00017,22.7693]
[1778842177414,26.14,80701.44,158.6,0.24962,0.00017,22.7693]
[1778842177438,26.14,80702.16,158.6,0.24974,0.00017,22.77514]
[1778842177784,26.14,80702.16,158.6,0.24974,0.00017,22.77514]
[1778842177987,26.14,80702.16,158.6,0.24974,0.00017,22.77514]
[1778842182671,26.13,80693.65,158.6,0.24827,0.00017,22.70121]
[1778842182680,26.13,80693.65,158.6,0.24827,0.00017,22.70121]
[1778842182765,26.13,80693.65,158.6,0.24827,0.00017,22.70121]
[1778842183095,26.13,80692.79,158.6,0.24811,0.00017,22.6932]
[1778842183275,26.13,80692.79,158.6,0.24811,0.00017,22.6932]
[1778842183339,26.13,80692.79,158.6,0.24811,0.00017,22.6932]
[1778842183563,26.13,80687.45,158.6,0.2472,0.00017,22.64764]
[1778842183783,26.13,80687.45,158.6,0.2472,0.00017,22.64764]
[1778842184223,26.13,80678.87,158.6,0.24575,0.00017,22.57364]
[1778842185725,26.13,80678.87,158.6,0.24575,0.00017,22.57364]
[1778842186066,26.13,80677.82,158.6,0.24556,0.00017,22.56391]
[1778842191302,26.12,80678.0,158.6,0.24555,0.00017,22.56339]
[1778842192249,26.12,80677.47,158.6,0.24544,0.00017,22.55782]
[1778842193386,26.12,80676.5,158.6,0.24527,0.00017,22.5495]
[1778842194323,26.12,80674.51,158.6,0.24493,0.00017,22.53191]
[1778842195350,26.12,80673.64,158.6,0.24477,0.00017,22.52395]
[1778842195791,26.12,80673.64,158.6,0.24477,0.00017,22.52395]
[1778842195852,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842195883,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842195983,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196113,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196187,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196188,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196231,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196246,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196585,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196630,26.12,80673.34,158.6,0.24471,0.00017,22.5209]
[1778842196705,26.12,80661.29,158.6,0.24269,0.00017,22.41664]
[1778842196998,26.12,80661.29,158.6,0.24269,0.00017,22.41664]
[1778842197196,26.12,80661.29,158.6,0.24269,0.00017,22.41664]
[1778842197265,26.12,80661.29,158.6,0.24269,0.00017,22.41664]
[1778842197781,26.12,80620.86,158.6,0.23597,0.00016,22.06443]
[1778842198181,26.12,80620.86,158.6,0.23597,0.00016,22.06443]
[1778842198840,26.12,80618.78,158.6,0.23563,0.00016,22.04621]
[1778842199142,26.12,80618.78,158.6,0.23563,0.00016,22.04621]
[1778842199307,26.12,80618.78,158.6,0.23563,0.00016,22.04621]
[1778842199382,26.12,80618.78,158.6,0.23563,0.00016,22.04621]
[1778842199595,26.12,80618.78,158.6,0.23563,0.00016,22.04621]
[1778842199625,26.11,80616.9,158.6,0.23531,0.00016,22.02943]
[1778842201296,26.11,80610.86,158.6,0.23431,0.00016,21.97597]
[1778842202455,26.11,80609.66,158.6,0.23409,0.00016,21.96431]
[1778842202618,26.11,80610.46,158.6,0.23422,0.00016,21.97135]
[1778842202893,26.11,80610.46,158.6,0.23422,0.00016,21.97135]
[1778842203979,26.11,80612.71,158.6,0.23458,0.00016,21.99068]
[1778842204018,26.11,80612.71,158.6,0.23458,0.00016,21.99068]
[1778842204497,26.11,80612.71,158.6,0.23458,0.00016,21.99068]
[1778842204553,26.11,80619.04,158.6,0.23562,0.00016,22.04582]
[1778842205294,26.11,80619.04,158.6,0.23562,0.00016,22.04582]
[1778842206889,26.11,80632.29,158.6,0.2378,0.00017,22.16142]
[1778842211330,26.11,80637.93,158.6,0.23871,0.00017,22.20954]
[1778842211336,26.11,80637.93,158.6,0.23871,0.00017,22.20954]
[1778842211541,26.11,80637.93,158.6,0.23871,0.00017,22.20954]
[1778842211805,26.11,80639.84,158.6,0.23902,0.00017,22.22573]
[1778842212208,26.11,80639.84,158.6,0.23902,0.00017,22.22573]
[1778842213829,26.1,80654.87,158.6,0.24151,0.00017,22.35601]
[1778842218897,26.1,80657.51,158.6,0.24192,0.00017,22.37731]
[1778842219454,26.1,80657.51,158.6,0.24192,0.00017,22.37731]
[1778842220330,26.1,80657.97,158.6,0.24199,0.00017,22.38096]
[1778842220373,26.1,80657.97,158.6,0.24199,0.00017,22.38096]
[1778842220563,26.1,80657.97,158.6,0.24199,0.00017,22.38096]
[1778842220636,26.1,80662.47,158.6,0.24274,0.00017,22.41952]
[1778842220894,26.1,80662.47,158.6,0.24274,0.00017,22.41952]
[1778842223876,26.1,80671.69,158.6,0.24426,0.00017,22.49807]
[1778842224275,26.1,80671.69,158.6,0.24426,0.00017,22.49807]
[1778842229647,26.09,80676.31,158.6,0.245,0.00017,22.53614]
[1778842229998,26.09,80677.35,158.6,0.24516,0.00017,22.54437]
[1778842230347,26.09,80677.35,158.6,0.24516,0.00017,22.54437]
[1778842230423,26.09,80682.54,158.6,0.24604,0.00017,22.58893]
[1778842235341,26.09,80688.85,158.6,0.24705,0.00017,22.63776]
[1778842235930,26.09,80686.39,158.6,0.24663,0.00017,22.6164]
[1778842236328,26.09,80683.39,158.6,0.24612,0.00017,22.59042]
[1778842237773,26.09,80683.39,158.6,0.24612,0.00017,22.59042]
[1778842238549,26.09,80681.58,158.6,0.24581,0.00017,22.57449]
[1778842241595,26.08,80671.19,158.6,0.24403,0.00017,22.48369]
[1778842245350,26.08,80669.26,158.6,0.24369,0.00017,22.46621]
[1778842245394,26.08,80669.26,158.6,0.24369,0.00017,22.46621]
[1778842245451,26.08,80669.73,158.6,0.24376,0.00017,22.47]
[1778842250445,26.08,80669.45,158.6,0.24368,0.00017,22.46587]
[1778842257475,26.07,80670.23,158.6,0.24374,0.00017,22.46922]
[1778842258304,26.07,80670.23,158.6,0.24374,0.00017,22.46922]
[1778842262384,26.07,80663.15,158.6,0.24253,0.00017,22.40653]
[1778842267657,26.06,80662.75,158.6,0.24243,0.00017,22.40134]
[1778842268776,26.06,80662.37,158.6,0.24236,0.00017,22.39771]
[1778842273598,26.06,80663.16,158.6,0.24245,0.00017,22.40289]
[1778842273785,26.06,80663.16,158.6,0.24245,0.00017,22.40289]
[1778842275729,26.06,80662.83,158.6,0.24239,0.00017,22.39936]
[1778842275815,26.06,80662.83,158.6,0.24239,0.00017,22.39936]
[1778842276799,26.05,80662.21,158.6,0.24227,0.00017,22.39332]
[1778842276786,26.05,80652.62,158.6,0.24066,0.00017,22.30979]
[1778842277394,26.05,80652.62,158.6,0.24066,0.00017,22.30979]
[1778842277403,26.05,80652.62,158.6,0.24066,0.00017,22.30979]
[1778842277689,26.05,80652.62,158.6,0.24066,0.00017,22.30979]
[1778842277788,26.05,80652.67,158.6,0.24067,0.00017,22.31022]
[1778842278210,26.05,80652.67,158.6,0.24067,0.00017,22.31022]
[1778842278390,26.05,80652.67,158.6,0.24067,0.00017,22.31022]
[1778842278411,26.05,80652.67,158.6,0.24067,0.00017,22.31022]
[1778842278624,26.05,80652.67,158.6,0.24067,0.00017,22.31022]
[1778842278705,26.05,80652.67,158.6,0.24067,0.00017,22.31022]
[1778842278868,26.05,80680.01,158.6,0.24525,0.00017,22.54643]
[1778842279074,26.05,80680.01,158.6,0.24525,0.00017,22.54643]
[1778842279633,26.05,80701.33,158.6,0.24885,0.00017,22.72911]
[1778842280738,26.05,80702.06,158.6,0.24897,0.00017,22.73505]
[1778842281037,26.05,80702.06,158.6,0.24897,0.00017,22.73505]
[1778842286000,26.05,80699.93,158.6,0.24857,0.00017,22.7152]
[1778842286013,26.05,80699.93,158.6,0.24857,0.00017,22.7152]
[1778842286712,26.05,80699.93,158.6,0.24857,0.00017,22.7152]
[1778842286901,26.05,80699.93,158.6,0.24857,0.00017,22.7152]
[1778842287471,26.05,80704.62,158.6,0.24936,0.00017,22.75489]
[1778842287846,26.05,80718.73,158.6,0.25176,0.00017,22.87447]
[1778842288347,26.05,80718.73,158.6,0.25176,0.00017,22.87447]
[1778842288595,26.05,80718.73,158.6,0.25176,0.00017,22.87447]
[1778842289406,26.05,80721.31,158.6,0.25219,0.00017,22.89599]
[1778842289461,26.05,80721.31,158.6,0.25219,0.00017,22.89599]
[1778842289894,26.05,80721.31,158.6,0.25219,0.00017,22.89599]
[1778842294895,26.04,80722.61,158.6,0.25235,0.00017,22.90135]
[1778842296811,26.04,80724.16,158.6,0.2526,0.00017,22.91374]
[1778842297107,26.04,80723.29,158.6,0.25245,0.00017,22.90601]
[1778842297760,26.04,80718.92,158.6,0.25169,0.00017,22.86864]
[1778842297968,26.04,80718.92,158.6,0.25169,0.00017,22.86864]
[1778842298194,26.04,80718.92,158.6,0.25169,0.00017,22.86864]
[1778842298767,26.04,80722.06,158.6,0.25222,0.00017,22.89479]
[1778842303883,26.03,80725.06,158.6,0.2527,0.00017,22.9188]
[1778842304784,26.03,80726.35,158.6,0.25292,0.00017,22.92936]
[1778842306359,26.03,80730.96,172.6,0.25369,0.00017,22.96757]
[1778842306374,26.03,80730.96,172.6,0.25369,0.00017,22.96757]
[1778842306380,26.03,80730.96,178.6,0.25369,0.00017,22.96757]
[1778842306421,26.03,80730.96,178.6,0.25369,0.00017,22.96757]
[1778842306445,26.03,80730.96,178.6,0.25369,0.00017,22.96757]
[1778842306459,26.03,80730.96,178.6,0.25369,0.00017,22.96757]
[1778842306542,26.03,80730.96,178.6,0.25369,0.00017,22.96757]
[1778842306616,26.03,80730.96,178.6,0.25369,0.00017,22.96757]
[1778842306824,26.03,80737.68,178.6,0.25484,0.00017,23.02384]
[1778842307443,26.03,80737.68,178.6,0.25484,0.00017,23.02384]
[1778842307831,26.03,80740.57,178.6,0.25534,0.00017,23.04831]
[1778842308976,26.03,80740.25,178.6,0.25529,0.00017,23.04571]
[1778842309231,26.03,80740.25,178.6,0.25529,0.00017,23.04571]
[1778842309392,26.03,80740.25,178.6,0.25529,0.00017,23.04571]
[1778842309416,26.03,80740.25,178.6,0.25529,0.00017,23.04571]
[1778842309424,26.03,80740.25,178.6,0.25529,0.00017,23.04571]
[1778842309845,26.03,80751.22,178.6,0.25718,0.00017,23.13777]
[1778842310294,26.03,80751.22,178.6,0.25718,0.00017,23.13777]
[1778842310638,26.03,80751.22,178.6,0.25718,0.00017,23.13777]
[1778842310943,26.03,80745.94,178.6,0.25627,0.00017,23.09378]
[1778842311500,26.03,80745.94,178.6,0.25627,0.00017,23.09378]
[1778842311860,26.03,80744.49,178.6,0.25603,0.00017,23.08176]
[1778842316896,26.03,80746.83,178.6,0.25643,0.00017,23.1016]
[1778842321931,26.03,80754.64,178.6,0.25779,0.00017,23.16711]
[1778842326966,26.03,80744.55,178.6,0.25604,0.00017,23.08249]
[1778842332559,26.03,80743.29,178.6,0.25583,0.00017,23.07219]
[1778842338702,26.03,80749.9,178.6,0.25697,0.00017,23.12766]
[1778842338973,26.03,80751.03,178.6,0.25717,0.00017,23.13714]
[1778842339382,26.03,80755.53,178.6,0.25794,0.00017,23.17474]
[1778842341074,26.03,80757.29,178.6,0.25825,0.00017,23.18952]
[1778842342082,26.03,80756.04,178.6,0.25804,0.00017,23.17917]
[1778842347884,26.03,80756.3,178.6,0.25809,0.00017,23.18184]
[1778842351060,26.04,80758.9,178.6,0.25855,0.00017,23.20389]
[1778842351594,26.04,80758.9,178.6,0.25855,0.00017,23.20389]
[1778842351653,26.04,80758.9,178.6,0.25855,0.00017,23.20389]
[1778842351886,26.04,80758.3,178.6,0.25842,0.00017,23.19495]
[1778842353699,26.04,80749.97,178.6,0.25698,0.00017,23.12531]
[1778842355944,26.04,80743.13,178.6,0.2558,0.00017,23.0681]
[1778842356169,26.04,80734.97,178.6,0.2544,0.00017,22.99967]
[1778842358439,26.04,80732.07,178.6,0.25391,0.00017,22.97525]
[1778842358864,26.04,80734.54,178.6,0.25433,0.00017,22.99613]
[1778842359518,26.04,80734.54,178.6,0.25433,0.00017,22.99613]
[1778842361356,26.04,80734.06,178.6,0.25426,0.00017,22.99243]
[1778842361663,26.04,80733.54,178.6,0.25417,0.00017,22.98822]
[1778842362644,26.04,80733.54,178.6,0.25417,0.00017,22.98822]
[1778842366486,26.04,80735.05,178.6,0.25443,0.00017,23.00116]
[1778842366608,26.04,80735.05,178.6,0.25443,0.00017,23.00116]
[1778842366664,26.04,80734.31,178.6,0.25431,0.00017,22.99497]
[1778842368122,26.04,80734.85,178.6,0.2544,0.00017,22.99943]
[1778842368253,26.04,80737.92,178.6,0.25492,0.00017,23.02518]
[1778842373288,26.04,80740.6,178.6,0.25539,0.00017,23.04771]
[1778842377335,26.04,80738.18,178.6,0.25497,0.00017,23.02739]
[1778842380818,26.04,80738.42,178.6,0.25501,0.00017,23.02946]
[1778842383348,26.04,80743.51,178.6,0.25589,0.00017,23.07222]
[1778842388393,26.04,80750.91,178.6,0.25715,0.00017,23.13377]
[1778842389603,26.04,80750.91,178.6,0.25715,0.00017,23.13377]
[1778842391137,26.04,80752.99,178.6,0.25751,0.00017,23.15092]
[1778842391793,26.04,80752.99,178.6,0.25751,0.00017,23.15092]
[1778842391812,26.04,80753.6,178.6,0.25761,0.00017,23.15589]
[1778842396545,26.04,80750.01,178.6,0.25699,0.00017,23.12595]
[1778842396607,26.04,80750.01,178.6,0.25699,0.00017,23.12595]
[1778842396646,26.04,80749.07,178.6,0.25683,0.00017,23.11811]
[1778842401340,26.04,80748.54,178.6,0.25673,0.00017,23.11324]
[1778842407827,26.03,80747.94,178.6,0.25662,0.00017,23.10773]
[1778842413568,26.03,80750.61,178.6,0.25704,0.00017,23.12531]
[1778842418603,26.03,80751.48,178.6,0.25717,0.00017,23.132]
[1778842423638,26.03,80751.72,178.6,0.2572,0.00017,23.13328]
[1778842428673,26.03,80753.95,178.6,0.25757,0.00017,23.15121]
[1778842429322,26.03,80753.95,178.6,0.25757,0.00017,23.15121]
[1778842434740,26.02,80758.11,178.6,0.25827,0.00017,23.18506]
[1778842440759,26.02,80755.38,178.6,0.25777,0.00017,23.1609]
[1778842445793,26.02,80753.92,178.6,0.2575,0.00017,23.14776]
[1778842447227,26.02,80754.33,178.6,0.25756,0.00017,23.15101]
[1778842447858,26.02,80754.33,178.6,0.25756,0.00017,23.15101]
[1778842447995,26.02,80754.33,178.6,0.25756,0.00017,23.15101]
[1778842448818,26.02,80745.57,178.6,0.25604,0.00017,23.07727]
[1778842449212,26.02,80745.57,178.6,0.25604,0.00017,23.07727]
[1778842450786,26.02,80745.85,178.6,0.25608,0.00017,23.07937]
[1778842451214,26.02,80745.02,178.6,0.25594,0.00017,23.07215]
[1778842451304,26.02,80745.02,178.6,0.25594,0.00017,23.07215]
[1778842451342,26.02,80745.02,178.6,0.25594,0.00017,23.07215]
[1778842453562,26.02,80741.2,178.6,0.25527,0.00017,23.03957]
[1778842454457,26.01,80741.96,178.6,0.25539,0.00017,23.04575]
[1778842457179,26.01,80741.31,178.6,0.25527,0.00017,23.03965]
[1778842457357,26.01,80741.31,178.6,0.25527,0.00017,23.03965]
[1778842457874,26.01,80741.31,178.6,0.25527,0.00017,23.03965]
[1778842459684,26.01,80739.56,178.6,0.25496,0.00017,23.02454]
[1778842460223,26.01,80739.56,178.6,0.25496,0.00017,23.02435]
[1778842460902,26.01,80739.55,178.6,0.25495,0.00017,23.02409]
[1778842461660,26.01,80739.55,178.6,0.25495,0.00017,23.02409]
[1778842462289,26.01,80739.96,178.6,0.25501,0.00017,23.02723]
[1778842467951,26.01,80740.53,178.6,0.25507,0.00017,23.03019]
[1778842472201,26.0,80740.2,178.6,0.25496,0.00017,23.02218]
[1778842472294,26.0,80740.2,178.6,0.25496,0.00017,23.02218]
[1778842472986,26.0,80741.45,178.6,0.25517,0.00017,23.03241]
[1778842478022,26.0,80743.41,178.6,0.25549,0.00017,23.0481]
[1778842483061,26.0,80743.68,178.6,0.25552,0.00017,23.04955]
[1778842488095,26.0,80747.47,178.6,0.25616,0.00017,23.08057]
[1778842488727,26.0,80747.47,178.6,0.25616,0.00017,23.08057]
[1778842488883,26.0,80747.47,178.6,0.25616,0.00017,23.0804]
[1778842490593,26.0,80750.24,178.6,0.25663,0.00017,23.10361]
[1778842491143,25.99,80752.4,178.6,0.25701,0.00017,23.12166]
[1778842494462,25.99,80746.78,178.6,0.25603,0.00017,23.07436]
[1778842494622,25.99,80746.78,178.6,0.25603,0.00017,23.07436]
[1778842495098,25.99,80746.5,178.6,0.25598,0.00017,23.07195]
[1778842496562,25.99,80743.56,178.6,0.25547,0.00017,23.04706]
[1778842496735,25.99,80743.56,178.6,0.25547,0.00017,23.04706]
[1778842496748,25.99,80743.56,178.6,0.25547,0.00017,23.04706]
[1778842496843,25.99,80743.56,178.6,0.25547,0.00017,23.04706]
[1778842496943,25.99,80739.83,178.6,0.25483,0.00017,23.01551]
[1778842502193,25.99,80739.93,178.6,0.25481,0.00017,23.01484]
[1778842506312,25.99,80740.16,178.6,0.25483,0.00017,23.01601]
[1778842506394,25.99,80740.16,178.6,0.25483,0.00017,23.01601]
[1778842506413,25.99,80740.11,178.6,0.25482,0.00017,23.01533]
[1778842512259,25.99,80741.56,178.6,0.25506,0.00017,23.02699]
[1778842517386,25.98,80740.91,178.6,0.25493,0.00017,23.02096]
[1778842520887,25.98,80740.44,178.6,0.25485,0.00017,23.01668]
[1778842520986,25.98,80740.87,178.6,0.25492,0.00017,23.0202]
[1778842526301,25.98,80736.31,178.6,0.25414,0.00017,22.98206]
[1778842530326,25.98,80748.43,178.6,0.25623,0.00017,23.0843]
[1778842536434,25.98,80744.94,178.6,0.2556,0.00017,23.05091]
[1778842541469,25.98,80746.83,178.6,0.25593,0.00017,23.06688]
[1778842546504,25.98,80748.57,178.6,0.25623,0.00017,23.08143]
[1778842551540,25.98,80746.11,178.6,0.2558,0.00017,23.06059]
[1778842556574,25.98,80742.08,178.6,0.2551,0.00017,23.02652]
[1778842560678,25.98,80739.35,178.6,0.25463,0.00017,23.00358]
[1778842560894,25.98,80739.35,178.6,0.25463,0.00017,23.00358]
[1778842561158,25.98,80739.1,178.6,0.25459,0.00017,23.0015]
[1778842562157,25.98,80739.1,178.6,0.25459,0.00017,23.0015]
[1778842565107,25.98,80739.07,178.6,0.25458,0.00017,23.00093]
[1778842571271,25.98,80740.12,178.6,0.25475,0.00017,23.00905]
[1778842571309,25.98,80740.12,178.6,0.25475,0.00017,23.00905]
[1778842571313,25.98,80740.12,178.6,0.25475,0.00017,23.00905]
[1778842571502,25.98,80740.12,178.6,0.25475,0.00017,23.00905]
[1778842571679,25.98,80739.58,178.6,0.25465,0.00017,23.00438]
[1778842575485,25.98,80738.47,178.6,0.25446,0.00017,22.99513]
[1778842575816,25.98,80738.47,178.6,0.25446,0.00017,22.99513]
[1778842575885,25.98,80729.21,178.6,0.25287,0.00017,22.91688]
[1778842577092,25.98,80729.21,178.6,0.25287,0.00017,22.91688]
[1778842577197,25.98,80726.67,178.6,0.25243,0.00017,22.89533]
[1778842578021,25.98,80726.67,178.6,0.25243,0.00017,22.89533]
[1778842578028,25.98,80726.67,178.6,0.25243,0.00017,22.89533]
[1778842578070,25.98,80726.67,178.6,0.25243,0.00017,22.89533]
[1778842578179,25.98,80724.87,178.6,0.25213,0.00017,22.88007]
[1778842578311,25.98,80724.87,178.6,0.25213,0.00017,22.88007]
[1778842579294,25.98,80716.05,178.6,0.25061,0.00017,22.80494]
[1778842579735,25.98,80712.34,178.6,0.24998,0.00017,22.77327]
[1778842580519,25.98,80712.34,178.6,0.24998,0.00017,22.77327]
[1778842580795,25.98,80712.34,178.6,0.24998,0.00017,22.77327]
[1778842581069,25.98,80715.23,178.6,0.25047,0.00017,22.79775]
[1778842581893,25.98,80715.23,178.6,0.25047,0.00017,22.79775]
[1778842587791,25.98,80719.75,178.6,0.25123,0.00017,22.83565]
[1778842591430,25.98,80718.7,178.6,0.25102,0.00017,22.82244]
[1778842591594,25.98,80718.7,178.6,0.25102,0.00017,22.82244]
[1778842591819,25.98,80716.15,178.6,0.25058,0.00017,22.80065]
[1778842595837,25.98,80713.79,178.6,0.25017,0.00017,22.77998]
[1778842595850,25.98,80713.79,178.6,0.25017,0.00017,22.77998]
[1778842596371,25.98,80713.68,178.6,0.25014,0.00017,22.77887]
[1778842596825,25.98,80713.68,178.6,0.25014,0.00017,22.77887]
[1778842601460,25.97,80714.06,178.6,0.25019,0.00017,22.78132]
[1778842601595,25.97,80714.06,178.6,0.25019,0.00017,22.78132]
[1778842601990,25.97,80714.22,178.6,0.25022,0.00017,22.78252]
[1778842603872,25.97,80715.31,178.6,0.2504,0.00017,22.79181]
[1778842608953,25.97,80716.59,178.6,0.25062,0.00017,22.80259]
[1778842615417,25.97,80715.47,178.6,0.25043,0.00017,22.79294]
[1778842618767,25.97,80715.22,178.6,0.25038,0.00017,22.79075]
[1778842624046,25.97,80715.73,178.6,0.25047,0.00017,22.79503]
[1778842625255,25.97,80718.38,178.6,0.25092,0.00017,22.81759]
[1778842625260,25.97,80718.38,178.6,0.25092,0.00017,22.81759]
[1778842631095,25.97,80720.63,178.6,0.2513,0.00017,22.83639]
[1778842636131,25.97,80726.89,178.6,0.25236,0.00017,22.88916]
[1778842637318,25.97,80727.08,178.6,0.25239,0.00017,22.89065]
[1778842638367,25.97,80726.97,178.6,0.25237,0.00017,22.8896]
[1778842643859,25.97,80726.79,178.6,0.25233,0.00017,22.88758]
[1778842643877,25.97,80726.79,178.6,0.25233,0.00017,22.88758]
[1778842644860,25.97,80729.44,178.6,0.25278,0.00017,22.90981]
[1778842646774,25.97,80733.92,178.6,0.25354,0.00017,22.94747]
[1778842647208,25.97,80734.09,178.6,0.25357,0.00017,22.94872]
[1778842647294,25.97,80734.09,178.6,0.25357,0.00017,22.94872]
[1778842649226,25.97,80731.33,178.6,0.25309,0.00017,22.9252]
[1778842649494,25.97,80727.99,178.6,0.25252,0.00017,22.89683]
[1778842650229,25.97,80721.2,178.6,0.25135,0.00017,22.8391]
[1778842651307,25.97,80717.61,178.6,0.25071,0.00017,22.80435]
[1778842652000,25.97,80717.61,178.6,0.25071,0.00017,22.80435]
[1778842652596,25.97,80715.52,178.6,0.25035,0.00017,22.78643]
[1778842652650,25.97,80715.52,178.6,0.25035,0.00017,22.78643]
[1778842652917,25.97,80715.52,178.6,0.25035,0.00017,22.78643]
[1778842653031,25.97,80715.52,178.6,0.25035,0.00017,22.78643]
[1778842653252,25.97,80725.17,178.6,0.252,0.00017,22.86852]
[1778842653609,25.97,80725.17,178.6,0.252,0.00017,22.86852]
[1778842653818,25.97,80725.17,178.6,0.252,0.00017,22.86852]
[1778842653921,25.97,80725.17,178.6,0.252,0.00017,22.86852]
[1778842654260,25.97,80737.81,178.6,0.25417,0.00017,22.97563]
[1778842654354,25.97,80737.81,178.6,0.25417,0.00017,22.97563]
[1778842655267,25.97,80732.84,178.6,0.25332,0.00017,22.93375]
[1778842655629,25.97,80732.84,178.6,0.25332,0.00017,22.93375]
[1778842655952,25.97,80732.84,178.6,0.25332,0.00017,22.93365]
[1778842656408,25.97,80732.84,178.6,0.25332,0.00017,22.93365]
[1778842656513,25.97,80733.93,178.6,0.25351,0.00017,22.94297]
[1778842661641,25.97,80735.87,178.6,0.25383,0.00017,22.95906]
[1778842666952,25.97,80734.11,178.6,0.25352,0.00017,22.94369]
[1778842667059,25.97,80734.11,178.6,0.25352,0.00017,22.94369]
[1778842672386,25.96,80729.1,178.6,0.25265,0.00017,22.90078]
[1778842677062,25.96,80725.35,178.6,0.252,0.00017,22.86886]
[1778842677394,25.96,80724.68,178.6,0.25189,0.00017,22.86315]
[1778842677421,25.96,80723.69,178.6,0.25172,0.00017,22.85472]
[1778842679275,25.96,80723.69,178.6,0.25172,0.00017,22.85472]
[1778842679351,25.96,80722.68,178.6,0.25154,0.00017,22.84598]
[1778842679367,25.96,80722.68,178.6,0.25154,0.00017,22.84598]
[1778842679513,25.96,80722.68,178.6,0.25154,0.00017,22.84598]
[1778842680057,25.96,80722.96,178.6,0.25159,0.00017,22.84822]
[1778842684227,25.96,80723.53,178.6,0.25169,0.00017,22.85307]
[1778842687891,25.96,80723.13,178.6,0.25162,0.00017,22.84967]
[1778842690881,25.96,80722.37,178.6,0.25149,0.00017,22.84322]
[1778842694152,25.96,80722.98,178.6,0.25159,0.00017,22.84844]
[1778842695820,25.96,80722.42,178.6,0.2515,0.00017,22.84371]
[1778842695821,25.96,80722.42,178.6,0.2515,0.00017,22.84371]
[1778842696103,25.96,80722.42,178.6,0.2515,0.00017,22.84371]
[1778842696205,25.96,80722.97,178.6,0.25159,0.00017,22.84841]
[1778842701593,25.97,80722.02,178.6,0.25145,0.00017,22.84137]
[1778842702321,25.97,80722.02,178.6,0.25145,0.00017,22.84137]
[1778842702943,25.97,80722.02,178.6,0.25145,0.00017,22.84137]
[1778842708642,25.97,80723.11,178.6,0.25166,0.00017,22.85166]
[1778842712364,25.97,80722.4,178.6,0.25152,0.00017,22.84193]
[1778842712393,25.97,80722.4,178.6,0.25152,0.00017,22.84193]
[1778842713066,25.97,80722.4,178.6,0.25152,0.00017,22.84193]
[1778842713194,25.97,80722.4,178.6,0.25152,0.00017,22.84193]
[1778842713295,25.97,80718.86,178.6,0.25091,0.00017,22.81192]
[1778842715744,25.97,80717.25,178.6,0.25064,0.00017,22.79837]
[1778842721733,25.97,80717.72,178.6,0.25073,0.00017,22.80284]
[1778842723342,25.97,80718.01,178.6,0.25078,0.00017,22.80535]
[1778842723493,25.97,80718.01,178.6,0.25078,0.00017,22.80535]
[1778842723747,25.97,80718.76,178.6,0.25091,0.00017,22.81178]
[1778842725878,25.97,80718.72,178.6,0.25091,0.00017,22.81164]
[1778842731803,25.97,80716.87,178.6,0.25061,0.00017,22.79659]
[1778842736034,25.97,80716.95,178.6,0.25063,0.00017,22.79757]
[1778842741873,25.98,80716.22,178.6,0.25052,0.00017,22.79217]
[1778842746223,25.98,80715.69,178.6,0.25044,0.00017,22.78808]
[1778842751943,25.98,80714.41,178.6,0.25024,0.00017,22.77828]
[1778842756709,25.98,80713.92,178.6,0.25017,0.00017,22.77487]
[1778842756996,25.98,80713.92,178.6,0.25017,0.00017,22.77487]
[1778842757274,25.98,80712.38,178.6,0.24992,0.00017,22.76194]
[1778842759018,25.98,80709.96,178.6,0.2495,0.00017,22.74135]
[1778842759046,25.98,80709.96,178.6,0.2495,0.00017,22.74135]
[1778842759094,25.98,80709.96,178.6,0.2495,0.00017,22.74135]
[1778842759301,25.98,80709.33,178.6,0.2494,0.00017,22.73606]
[1778842761582,25.98,80707.42,178.6,0.24908,0.00017,22.71995]
[1778842761945,25.98,80707.42,178.6,0.24908,0.00017,22.71995]
[1778842762039,25.98,80707.42,178.6,0.24908,0.00017,22.71995]
[1778842762366,25.98,80697.61,178.6,0.24741,0.00017,22.63602]
[1778842763835,25.98,80692.51,178.6,0.24655,0.00017,22.59225]
[1778842769862,25.98,80694.68,178.6,0.24692,0.00017,22.61132]
[1778842773805,25.98,80695.53,178.6,0.24705,0.00017,22.61478]
[1778842773994,25.98,80695.53,178.6,0.24705,0.00017,22.61478]
[1778842774100,25.99,80695.52,178.6,0.24704,0.00017,22.61474]
[1778842779136,25.99,80701.87,178.6,0.24814,0.00017,22.66999]
[1778842780394,25.99,80701.87,178.6,0.24814,0.00017,22.66999]
[1778842781140,25.99,80701.62,178.6,0.2481,0.00017,22.66798]
[1778842781151,25.99,80701.23,178.6,0.24804,0.00017,22.66477]
[1778842782428,25.99,80701.44,178.6,0.24808,0.00017,22.66685]
[1778842782530,25.99,80701.44,178.6,0.24808,0.00017,22.66685]
[1778842783164,25.99,80701.63,178.6,0.24811,0.00017,22.66875]
[1778842786703,25.99,80701.49,178.6,0.2481,0.00017,22.66794]
[1778842787192,25.99,80701.09,178.6,0.24803,0.00017,22.66464]
[1778842788313,25.99,80701.09,178.6,0.24803,0.00017,22.66464]
[1778842793419,25.99,80703.04,178.6,0.2484,0.00017,22.68296]
[1778842798747,26.0,80705.71,178.6,0.24888,0.00017,22.70707]
[1778842800410,26.0,80708.14,178.6,0.2493,0.00017,22.72807]
[1778842800465,26.0,80707.56,178.6,0.2492,0.00017,22.72332]
[1778842801025,26.0,80707.56,178.6,0.2492,0.00017,22.72332]
[1778842801102,26.0,80707.56,178.6,0.2492,0.00017,22.72332]
[1778842801125,26.0,80707.56,178.6,0.2492,0.00017,22.72332]
[1778842801153,26.0,80707.56,178.6,0.2492,0.00017,22.72332]
[1778842801694,26.0,80714.66,178.6,0.25042,0.00017,22.7841]
[1778842802194,26.0,80714.66,178.6,0.25042,0.00017,22.7841]
[1778842807345,26.0,80721.07,178.6,0.25153,0.00017,22.83953]
[1778842810425,26.0,80722.14,178.6,0.25172,0.00017,22.84882]
[1778842810572,26.0,80722.34,178.6,0.25176,0.00017,22.85062]
[1778842813540,26.0,80723.5,178.6,0.25196,0.00017,22.86074]
[1778842814561,26.0,80724.14,178.6,0.25207,0.00017,22.86626]
[1778842814805,26.0,80724.14,178.6,0.25207,0.00017,22.86626]
[1778842814894,26.0,80724.14,178.6,0.25207,0.00017,22.86626]
[1778842815340,26.0,80724.14,178.6,0.25207,0.00017,22.86626]
[1778842815401,26.0,80731.11,178.6,0.25327,0.00017,22.92538]
[1778842820436,26.01,80735.91,178.6,0.25411,0.00017,22.96686]
[1778842824433,26.01,80737.82,178.6,0.25445,0.00017,22.98321]
[1778842824934,26.01,80737.95,178.6,0.25448,0.00017,22.98451]
[1778842825094,26.01,80737.95,178.6,0.25448,0.00017,22.98451]
[1778842825408,26.01,80741.82,178.6,0.25514,0.00017,23.01721]
[1778842826283,26.01,80741.82,178.6,0.25514,0.00017,23.01721]
[1778842826295,26.01,80743.39,178.6,0.25542,0.00017,23.03062]
[1778842827826,26.01,80743.8,178.6,0.25549,0.00017,23.03407]
[1778842827927,26.01,80742.8,178.6,0.25532,0.00017,23.02577]
[1778842833528,26.01,80747.75,178.6,0.25617,0.00017,23.06447]
[1778842838563,26.01,80750.31,178.6,0.25663,0.00017,23.08668]
[1778842843598,26.01,80747.32,178.6,0.25613,0.00017,23.06233]
[1778842848784,26.02,80748.81,178.6,0.2564,0.00017,23.07546]
[1778842850470,26.02,80747.55,178.6,0.25619,0.00017,23.06521]
[1778842853765,26.02,80746.36,178.6,0.25599,0.00017,23.05574]
[1778842853817,26.02,80744.7,178.6,0.25571,0.00017,23.04198]
[1778842857768,26.02,80742.3,178.6,0.2553,0.00017,23.02204]
[1778842857869,26.02,80742.3,178.6,0.2553,0.00017,23.02212]
[1778842858760,26.02,80742.3,178.6,0.2553,0.00017,23.02212]
[1778842858764,26.02,80742.3,178.6,0.2553,0.00017,23.02212]
[1778842858861,26.02,80742.47,178.6,0.25534,0.00017,23.02377]
[1778842864745,26.02,80743.11,178.6,0.25546,0.00017,23.02961]
[1778842866885,26.02,80743.0,178.6,0.25544,0.00017,23.02877]
[1778842867341,26.02,80743.0,178.6,0.25544,0.00017,23.02877]
[1778842868987,26.02,80743.83,178.6,0.25559,0.00017,23.03591]
[1778842869107,26.02,80743.83,178.6,0.25559,0.00017,23.03591]
[1778842869209,26.02,80744.08,178.6,0.25563,0.00017,23.03809]
[1778842872987,26.02,80743.34,178.6,0.2555,0.00017,23.03167]
[1778842873068,26.02,80743.34,178.6,0.2555,0.00017,23.03167]
[1778842878646,26.02,80743.02,178.6,0.25544,0.00017,23.02868]
[1778842880732,26.02,80742.49,178.6,0.25534,0.00017,23.02406]
[1778842880857,26.02,80743.26,178.6,0.25548,0.00017,23.03049]
[1778842884600,26.02,80742.45,178.6,0.25534,0.00017,23.02393]
[1778842885167,26.02,80742.45,178.6,0.25534,0.00017,23.02393]
[1778842889417,26.02,80742.7,178.6,0.25539,0.00017,23.02639]
[1778842889492,26.02,80743.17,178.6,0.25548,0.00017,23.03043]
[1778842890145,26.02,80743.17,178.6,0.25548,0.00017,23.03043]
[1778842891484,26.02,80743.0,178.6,0.25545,0.00017,23.02909]
[1778842891775,26.02,80742.56,178.6,0.25537,0.00017,23.02534]
[1778842896836,26.02,80737.91,178.6,0.25454,0.00017,22.98212]
[1778842900614,26.02,80740.82,178.6,0.25504,0.00017,23.00654]
[1778842901735,26.02,80741.04,178.6,0.25508,0.00017,23.00836]
[1778842901894,26.02,80741.04,178.6,0.25508,0.00017,23.00836]
[1778842902004,26.02,80740.93,178.6,0.25506,0.00017,23.0074]
[1778842907041,26.02,80742.02,178.6,0.25526,0.00017,23.01704]
[1778842910694,26.02,80739.14,178.6,0.25477,0.00017,22.9931]
[1778842911094,26.02,80739.14,178.6,0.25477,0.00017,22.9931]
[1778842911210,26.02,80733.03,178.6,0.25372,0.00017,22.9417]
[1778842915307,26.02,80727.24,178.6,0.25273,0.00017,22.89293]
[1778842917162,26.02,80725.89,178.6,0.2525,0.00017,22.88165]
[1778842918850,26.02,80723.02,178.6,0.25201,0.00017,22.85754]
[1778842921120,26.02,80717.9,178.6,0.25114,0.00017,22.81434]
[1778842926174,26.03,80717.14,178.6,0.25103,0.00017,22.80888]
[1778842931209,26.03,80714.53,178.6,0.25061,0.00017,22.78757]
[1778842932102,26.03,80714.53,178.6,0.25061,0.00017,22.78757]
[1778842932266,26.03,80714.53,178.6,0.25061,0.00017,22.78757]
[1778842932395,26.03,80714.53,178.6,0.25061,0.00017,22.78757]
[1778842932476,26.03,80714.53,178.6,0.25061,0.00017,22.78757]
[1778842932459,26.03,80707.83,178.6,0.24947,0.00017,22.73071]
[1778842933304,26.03,80707.83,178.6,0.24947,0.00017,22.73071]
[1778842933465,26.03,80707.83,178.6,0.24947,0.00017,22.73071]
[1778842933524,26.03,80689.77,178.6,0.2464,0.00017,22.57627]
[1778842934462,26.03,80669.37,178.6,0.24296,0.00017,22.40019]
[1778842935559,26.03,80668.08,178.6,0.24278,0.00017,22.39077]
[1778842938566,26.04,80669.61,178.6,0.24305,0.00017,22.40456]
[1778842939135,26.04,80669.61,178.6,0.24305,0.00017,22.40456]
[1778842942213,26.04,80670.11,178.6,0.24314,0.00017,22.40941]
[1778842942394,26.04,80670.11,178.6,0.24314,0.00017,22.40941]
[1778842942486,26.04,80670.15,178.6,0.24315,0.00017,22.40992]
[1778842943214,26.04,80670.15,178.6,0.24315,0.00017,22.40992]
[1778842943258,26.04,80670.15,178.6,0.24315,0.00017,22.40992]
[1778842943494,26.04,80670.15,178.6,0.24315,0.00017,22.40992]
[1778842943306,26.04,80665.98,178.6,0.24245,0.00017,22.37384]
[1778842948034,26.04,80660.24,178.6,0.24151,0.00017,22.32502]
[1778842948194,26.04,80660.24,178.6,0.24151,0.00017,22.32502]
[1778842948296,26.04,80660.24,178.6,0.24151,0.00017,22.32502]
[1778842948341,26.04,80658.99,178.6,0.24131,0.00017,22.31442]
[1778842952016,26.04,80658.82,178.6,0.24126,0.00017,22.3092]
[1778842953566,26.04,80658.39,178.6,0.24119,0.00017,22.30556]
[1778842953794,26.04,80658.47,178.6,0.2412,0.00017,22.30636]
[1778842954383,26.04,80656.69,178.6,0.24091,0.00017,22.29101]
[1778842959418,26.04,80653.69,178.6,0.24044,0.00017,22.26648]
[1778842960958,26.05,80653.5,178.6,0.24041,0.00017,22.26514]
[1778842961294,26.05,80653.5,178.6,0.24041,0.00017,22.26514]
[1778842961432,26.05,80651.22,178.6,0.24004,0.00017,22.24561]
[1778842963063,26.05,80647.93,178.6,0.23949,0.00017,22.21713]
[1778842963200,26.05,80647.93,178.6,0.23949,0.00017,22.21713]
[1778842963446,26.05,80649.66,178.6,0.23978,0.00017,22.2324]
[1778842963645,26.05,80649.66,178.6,0.23978,0.00017,22.2324]
[1778842969289,26.05,80657.22,178.6,0.24107,0.00017,22.29965]
[1778842974558,26.05,80659.16,178.6,0.24143,0.00017,22.31783]
[1778842976465,26.05,80659.73,178.6,0.24153,0.00017,22.3233]
[1778842976537,26.06,80662.53,178.6,0.24201,0.00017,22.34783]
[1778842976738,26.06,80662.53,178.6,0.24201,0.00017,22.34783]
[1778842977544,26.06,80664.98,178.6,0.24242,0.00017,22.36945]
[1778842979376,26.06,80665.19,178.6,0.24246,0.00017,22.37149]
[1778842979558,26.06,80665.11,178.6,0.24245,0.00017,22.37099]
[1778842979849,26.06,80665.11,178.6,0.24245,0.00017,22.37099]
[1778842983282,26.06,80665.6,178.6,0.24256,0.00017,22.37628]
[1778842983313,26.06,80665.6,178.6,0.24256,0.00017,22.37628]
[1778842985893,26.06,80668.75,178.6,0.24311,0.00017,22.40455]
[1778842989045,26.06,80671.11,178.6,0.24352,0.00017,22.42558]
[1778842989573,26.06,80671.11,178.6,0.24352,0.00017,22.42558]
[1778842994668,26.07,80670.33,178.6,0.24342,0.00017,22.42087]
[1778842999467,26.07,80668.49,178.6,0.24314,0.00017,22.40614]
[1778842999469,26.07,80668.49,178.6,0.24314,0.00017,22.40614]
[1778843004737,26.08,80666.1,178.6,0.24278,0.00017,22.38765]
[1778843009772,26.08,80666.34,178.6,0.24285,0.00017,22.39129]
[1778843012856,26.08,80666.04,178.6,0.24279,0.00017,22.38524]
[1778843013009,26.08,80666.12,178.6,0.24281,0.00017,22.38623]
[1778843018970,26.08,80666.54,178.6,0.24289,0.00017,22.39061]
[1778843025380,26.08,80668.13,178.6,0.24318,0.00017,22.40511]
[1778843025410,26.09,80667.88,178.6,0.24314,0.00017,22.40308]
[1778843031017,26.09,80669.69,178.6,0.24347,0.00017,22.42005]
[1778843032633,26.09,80669.69,178.6,0.24347,0.00017,22.42031]
[1778843032933,26.09,80669.59,178.6,0.24347,0.00017,22.41996]
[1778843037968,26.09,80667.52,178.6,0.24313,0.00017,22.40265]
[1778843039701,26.09,80667.49,178.6,0.24313,0.00017,22.40252]
[1778843039982,26.09,80667.97,178.6,0.24321,0.00017,22.40679]
[1778843044406,26.09,80666.93,178.6,0.24305,0.00017,22.39867]
[1778843044510,26.09,80664.1,178.6,0.24258,0.00017,22.37452]
[1778843050052,26.1,80666.02,178.6,0.24292,0.00017,22.392]
[1778843052311,26.1,80665.99,178.6,0.24292,0.00017,22.39189]
[1778843057398,26.1,80662.81,178.6,0.2424,0.00017,22.3652]
[1778843063144,26.1,80663.73,178.6,0.24258,0.00017,22.37436]
[1778843066165,26.1,80646.61,178.6,0.23974,0.00017,22.22662]
[1778843071200,26.11,80647.68,178.6,0.23992,0.00017,22.23349]
[1778843074980,26.11,80647.53,178.6,0.23992,0.00017,22.23315]
[1778843075174,26.11,80647.53,178.6,0.23992,0.00017,22.23315]
[1778843078822,26.11,80644.25,178.6,0.2394,0.00017,22.20592]
[1778843079107,26.11,80644.25,178.6,0.2394,0.00017,22.20592]
[1778843079697,26.11,80644.25,178.6,0.2394,0.00017,22.20592]
[1778843079695,26.11,80639.32,178.6,0.23858,0.00017,22.16336]
[1778843080263,26.11,80632.54,178.6,0.23746,0.00017,22.10446]
[1778843080899,26.11,80632.54,178.6,0.23746,0.00017,22.10446]
[1778843081104,26.11,80632.54,178.6,0.23746,0.00017,22.10446]
[1778843082706,26.11,80633.18,178.6,0.23757,0.00017,22.11017]
[1778843082742,26.11,80634.75,178.6,0.23783,0.00017,22.12399]
[1778843083284,26.11,80640.23,178.6,0.23875,0.00017,22.17184]
[1778843083843,26.11,80640.23,178.6,0.23875,0.00017,22.17184]
[1778843090334,26.12,80641.92,178.6,0.23905,0.00017,22.1877]
[1778843094829,26.12,80637.38,178.6,0.23831,0.00017,22.14904]
[1778843095369,26.12,80635.94,178.6,0.23808,0.00017,22.13673]
[1778843100404,26.12,80625.36,178.6,0.23634,0.00017,22.04491]
[1778843102747,26.12,80624.71,178.6,0.23624,0.00016,22.03959]
[1778843106096,26.12,80624.33,178.6,0.23619,0.00016,22.03682]
[1778843106295,26.12,80624.33,178.6,0.23619,0.00016,22.03682]
[1778843106446,26.12,80624.18,178.6,0.23617,0.00016,22.0357]
[1778843109681,26.12,80623.9,178.6,0.23612,0.00016,22.03328]
[1778843109728,26.12,80624.51,178.6,0.23622,0.00016,22.03863]
[1778843110094,26.12,80624.51,178.6,0.23622,0.00016,22.03863]
[1778843111680,26.12,80627.53,178.6,0.23672,0.00017,22.06505]
[1778843118288,26.13,80629.41,178.6,0.23705,0.00017,22.08242]
[1778843125600,26.13,80628.83,178.6,0.23697,0.00017,22.07824]
[1778843130581,26.13,80628.59,178.6,0.23694,0.00017,22.07679]
[1778843130893,26.13,80624.07,178.6,0.2362,0.00016,22.03741]
[1778843131794,26.13,80617.52,178.6,0.2351,0.00016,21.97613]
[1778843132636,26.13,80613.03,178.6,0.23436,0.00016,21.93697]
[1778843132868,26.13,80613.03,178.6,0.23436,0.00016,21.93697]
[1778843135643,26.13,80612.9,178.6,0.23435,0.00016,21.93605]
[1778843140692,26.13,80613.28,178.6,0.23442,0.00016,21.93998]
[1778843145727,26.13,80613.28,178.6,0.23443,0.00016,21.94042]
[1778843147606,26.13,80613.31,178.6,0.23444,0.00016,21.94077]
[1778843147744,26.13,80616.08,178.6,0.23489,0.00016,21.96516]
[1778843147895,26.13,80616.08,178.6,0.23489,0.00016,21.96516]
[1778843149419,26.13,80619.87,178.6,0.23552,0.00016,21.99852]
[1778843150926,26.13,80626.86,178.6,0.23668,0.00017,22.06008]
[1778843153515,26.13,80628.39,178.6,0.23694,0.00017,22.07369]
[1778843158821,26.14,80630.28,178.6,0.23726,0.00017,22.09073]
[1778843161457,26.14,80629.18,178.6,0.23708,0.00017,22.0813]
[1778843161515,26.14,80632.33,178.6,0.2376,0.00017,22.10888]
[1778843163793,26.14,80636.35,178.6,0.23827,0.00017,22.14392]
[1778843168997,26.14,80643.9,178.6,0.23954,0.00017,22.21065]
[1778843178961,26.14,80640.38,178.6,0.23899,0.00017,22.18166]
[1778843183996,26.14,80641.49,178.6,0.23919,0.00017,22.192]
[1778843189031,26.15,80641.29,178.6,0.23917,0.00017,22.19092]
[1778843194069,26.15,80641.84,178.6,0.23925,0.00017,22.19228]
[1778843199729,26.15,80641.37,178.6,0.23918,0.00017,22.18867]
[1778843199870,26.15,80641.6,178.6,0.23922,0.00017,22.19079]
[1778843200262,26.15,80638.19,178.6,0.23865,0.00017,22.16127]
[1778843205377,26.15,80634.56,178.6,0.23805,0.00017,22.12976]
[1778843205478,26.15,80634.61,178.6,0.23806,0.00017,22.13022]
[1778843206508,26.15,80634.61,178.6,0.23806,0.00017,22.13022]
[1778843206535,26.15,80634.68,178.6,0.23808,0.00017,22.13102]
[1778843207314,26.15,80634.68,178.6,0.23808,0.00017,22.13102]
[1778843207648,26.15,80634.68,178.6,0.23808,0.00017,22.13102]
[1778843207747,26.15,80634.62,178.6,0.23807,0.00017,22.13052]
[1778843210839,26.15,80635.04,178.6,0.23815,0.00017,22.13455]
[1778843211188,26.15,80634.84,178.6,0.23812,0.00017,22.13317]
[1778843213394,26.15,80634.84,178.6,0.23812,0.00017,22.13319]
[1778843213771,26.15,80634.84,178.6,0.23812,0.00017,22.13319]
[1778843213493,26.15,80634.84,178.6,0.23812,0.00017,22.13322]
[1778843214822,26.15,80634.84,178.6,0.23812,0.00017,22.1334]
[1778843219857,26.15,80626.43,178.6,0.23674,0.00017,22.06036]
[1778843227822,26.15,80625.17,178.6,0.23655,0.00016,22.0503]
[1778843228108,26.15,80625.01,178.6,0.23653,0.00016,22.04903]
[1778843228891,26.15,80625.01,178.6,0.23653,0.00016,22.04903]
[1778843228568,26.16,80621.44,178.6,0.23594,0.00016,22.01796]
[1778843230321,26.16,80611.46,178.6,0.2343,0.00016,21.93059]
[1778843236363,26.16,80610.34,178.6,0.23413,0.00016,21.92134]
[1778843241398,26.16,80610.74,178.6,0.2342,0.00016,21.92529]
[1778843244893,26.16,80611.68,178.6,0.23436,0.00016,21.9337]
[1778843244994,26.16,80612.41,178.6,0.23448,0.00016,21.94018]
[1778843245426,26.16,80612.97,178.6,0.23457,0.00016,21.94515]
[1778843250461,26.16,80612.09,178.6,0.23445,0.00016,21.93857]
[1778843255496,26.16,80612.53,178.6,0.23452,0.00016,21.93949]
[1778843260532,26.17,80611.55,178.6,0.23438,0.00016,21.93205]
[1778843266574,26.17,80611.43,178.6,0.23439,0.00016,21.93239]
[1778843271609,26.17,80610.3,178.6,0.23422,0.00016,21.92365]
[1778843276644,26.17,80611.4,178.6,0.23443,0.00016,21.93443]
[1778843281680,26.18,80612.69,178.6,0.23466,0.00016,21.9468]
[1778843287722,26.18,80610.21,178.6,0.23428,0.00016,21.92632]
[1778843291691,26.18,80610.56,178.6,0.23435,0.00016,21.93005]
[1778843291894,26.18,80610.56,178.6,0.23435,0.00016,21.93005]
[1778843291979,26.18,80610.49,178.6,0.23434,0.00016,21.92965]
[1778843292527,26.18,80610.49,178.6,0.23434,0.00016,21.92965]
[1778843292757,26.18,80610.4,178.6,0.23433,0.00016,21.92908]
[1778843297792,26.18,80611.46,178.6,0.23451,0.00016,21.93859]
[1778843301751,26.18,80609.88,178.6,0.23425,0.00016,21.92484]
[1778843301811,26.18,80609.88,178.6,0.23425,0.00016,21.92484]
[1778843301894,26.18,80609.88,178.6,0.23425,0.00016,21.92484]
[1778843301820,26.18,80610.09,178.6,0.23428,0.00016,21.92673]
[1778843302317,26.18,80610.09,178.6,0.23428,0.00016,21.92673]
[1778843302828,26.18,80612.6,178.6,0.2347,0.00016,21.94899]
[1778843303061,26.18,80612.6,178.6,0.2347,0.00016,21.94899]
[1778843303961,26.18,80612.6,178.6,0.2347,0.00016,21.94899]
[1778843303834,26.18,80612.9,178.6,0.23475,0.00016,21.9518]
[1778843304519,26.18,80612.9,178.6,0.23475,0.00016,21.9518]
[1778843309881,26.19,80613.23,178.6,0.23485,0.00016,21.95679]
[1778843313014,26.19,80613.52,178.6,0.23488,0.00016,21.95592]
[1778843318944,26.19,80612.7,178.6,0.23479,0.00016,21.95114]
[1778843323979,26.2,80610.47,178.6,0.23446,0.00016,21.93341]
[1778843329016,26.2,80610.04,178.6,0.23443,0.00016,21.93148]
[1778843330056,26.2,80610.04,178.6,0.23443,0.00016,21.93148]
[1778843336065,26.21,80610.58,178.6,0.23457,0.00016,21.93907]
[1778843341100,26.21,80610.46,178.6,0.23459,0.00016,21.93974]
[1778843346135,26.22,80610.42,178.6,0.23461,0.00016,21.94111]
[1778843347073,26.22,80610.42,178.6,0.23461,0.00016,21.94111]
[1778843353184,26.22,80610.57,178.6,0.23468,0.00016,21.94477]
[1778843356514,26.22,80609.9,178.6,0.23459,0.00016,21.93959]
[1778843356592,26.22,80608.26,178.6,0.23432,0.00016,21.92558]
[1778843362247,26.23,80606.73,178.6,0.2341,0.00016,21.91339]
[1778843364188,26.23,80606.79,178.6,0.23411,0.00016,21.91411]
[1778843364294,26.23,80606.79,178.6,0.23411,0.00016,21.91411]
[1778843364395,26.23,80606.92,178.6,0.23413,0.00016,21.91544]
[1778843365930,26.23,80606.92,178.6,0.23413,0.00016,21.91544]
[1778843365932,26.23,80606.92,178.6,0.23413,0.00016,21.91544]
[1778843371311,26.23,80606.56,178.6,0.23405,0.00016,21.90838]
[1778843374163,26.23,80604.93,178.6,0.23379,0.00016,21.89416]
[1778843374814,26.23,80604.93,178.6,0.23379,0.00016,21.89416]
[1778843374885,26.23,80595.83,178.6,0.2323,0.00016,21.81438]
[1778843375338,26.23,80582.57,178.6,0.23014,0.00016,21.69762]
[1778843380492,26.23,80586.42,178.6,0.23078,0.00016,21.73191]
[1778843386214,26.23,80591.58,178.6,0.23162,0.00016,21.77786]
[1778843392053,26.23,80596.05,178.6,0.23236,0.00016,21.81733]
[1778843395376,26.23,80595.97,178.6,0.23235,0.00016,21.81677]
[1778843395793,26.23,80595.97,178.6,0.23235,0.00016,21.81677]
[1778843395833,26.23,80595.84,178.6,0.23233,0.00016,21.81575]
[1778843401362,26.23,80596.18,178.6,0.23241,0.00016,21.81996]
[1778843401846,26.23,80596.18,178.6,0.23241,0.00016,21.81996]
[1778843404544,26.24,80585.42,178.6,0.23068,0.00016,21.72637]
[1778843405377,26.24,80585.42,178.6,0.23068,0.00016,21.72637]
[1778843405494,26.24,80585.42,178.6,0.23068,0.00016,21.72637]
[1778843405866,26.24,80585.55,178.6,0.2307,0.00016,21.72786]
[1778843408442,26.24,80583.58,178.6,0.23039,0.00016,21.71083]
[1778843408496,26.24,80583.58,178.6,0.23039,0.00016,21.71083]
[1778843408629,26.24,80585.79,178.6,0.23075,0.00016,21.73048]
[1778843414614,26.24,80594.5,178.6,0.2322,0.00016,21.80876]
[1778843416108,26.24,80594.5,178.6,0.2322,0.00016,21.80876]
[1778843416108,26.24,80594.5,178.6,0.2322,0.00016,21.80876]
[1778843416609,26.24,80594.5,178.6,0.2322,0.00016,21.80876]
[1778843416822,26.24,80596.52,178.6,0.23254,0.00016,21.82702]
[1778843419319,26.24,80600.7,178.6,0.23324,0.00016,21.86445]
[1778843421844,26.25,80600.42,178.6,0.2332,0.00016,21.86269]
[1778843427459,26.25,80604.05,178.6,0.23383,0.00016,21.89636]
[1778843433748,26.25,80610.42,178.6,0.23488,0.00016,21.94954]
[1778843436520,26.25,80611.27,178.6,0.23502,0.00016,21.95738]
[1778843441804,26.26,80618.13,178.6,0.23617,0.00016,22.01815]
[1778843442284,26.26,80618.13,178.6,0.23617,0.00016,22.01815]
[1778843447527,26.26,80627.44,178.6,0.23771,0.00016,22.09961]
[1778843447849,26.26,80628.64,178.6,0.23791,0.00016,22.11007]
[1778843448719,26.26,80628.64,178.6,0.23791,0.00016,22.11007]
[1778843448856,26.26,80628.4,178.6,0.23787,0.00016,22.10818]
[1778843449757,26.26,80628.4,178.6,0.23787,0.00016,22.10818]
[1778843449863,26.26,80628.69,178.6,0.23792,0.00016,22.11073]
[1778843452838,26.26,80627.98,178.6,0.23781,0.00016,22.10496]
[1778843452884,26.26,80628.19,178.6,0.23785,0.00016,22.10698]
[1778843453379,26.26,80628.19,178.6,0.23785,0.00016,22.10698]
[1778843453891,26.26,80627.85,178.6,0.2378,0.00016,22.10406]
[1778843454387,26.26,80627.85,178.6,0.2378,0.00016,22.10406]
[1778843454750,26.26,80627.85,178.6,0.2378,0.00016,22.10406]
[1778843455829,26.26,80628.34,178.6,0.23788,0.00016,22.10851]
[1778843455899,26.26,80628.34,178.6,0.23788,0.00016,22.10851]
[1778843458511,26.26,80629.76,178.6,0.23813,0.00016,22.12139]
[1778843460316,26.26,80630.34,178.6,0.23823,0.00016,22.12677]
[1778843460569,26.26,80630.34,178.6,0.23823,0.00016,22.12677]
[1778843460697,26.26,80630.34,178.6,0.23823,0.00016,22.12677]
[1778843460970,26.26,80630.34,178.6,0.23823,0.00016,22.12677]
[1778843461214,26.26,80637.08,178.6,0.23934,0.00017,22.18528]
[1778843462414,26.26,80645.29,178.6,0.24071,0.00017,22.25627]
[1778843464604,26.26,80656.61,178.6,0.24259,0.00017,22.35366]
[1778843466058,26.26,80659.57,178.6,0.24306,0.00017,22.37817]
[1778843467721,26.26,80663.26,178.6,0.24363,0.00017,22.40755]
[1778843471865,26.25,80662.21,178.6,0.2434,0.00017,22.3957]
[1778843477054,26.25,80657.04,178.6,0.24253,0.00017,22.35093]
[1778843482486,26.25,80657.55,178.6,0.24261,0.00017,22.35516]
[1778843485519,26.25,80655.21,178.6,0.24222,0.00017,22.33489]
[1778843486711,26.25,80648.03,178.6,0.24102,0.00017,22.27303]
[1778843487366,26.25,80642.52,178.6,0.24011,0.00017,22.22546]
[1778843487524,26.25,80642.52,178.6,0.24011,0.00017,22.22546]
[1778843492890,26.25,80640.43,178.6,0.23975,0.00017,22.20387]
[1778843495599,26.25,80640.29,178.6,0.23973,0.00017,22.20292]
[1778843495643,26.25,80640.29,178.6,0.23973,0.00017,22.20292]
[1778843495815,26.25,80640.29,178.6,0.23973,0.00017,22.20292]
[1778843500006,26.25,80640.49,178.6,0.23977,0.00017,22.20514]
[1778843500030,26.25,80640.49,178.6,0.23977,0.00017,22.20514]
[1778843500041,26.25,80640.49,178.6,0.23977,0.00017,22.20514]
[1778843500137,26.25,80640.49,178.6,0.23978,0.00017,22.20537]
[1778843500493,26.25,80640.49,178.6,0.23978,0.00017,22.20537]
[1778843501141,26.25,80639.35,178.6,0.23959,0.00017,22.19547]
[1778843502832,26.25,80638.22,178.6,0.2394,0.00017,22.18549]
[1778843502899,26.25,80638.37,178.6,0.23942,0.00017,22.18659]
[1778843509002,26.25,80639.11,178.6,0.23953,0.00017,22.19277]
[1778843509006,26.25,80639.11,178.6,0.23953,0.00017,22.19277]
[1778843509097,26.25,80638.75,178.6,0.23947,0.00017,22.1896]
[1778843509495,26.25,80638.75,178.6,0.23947,0.00017,22.1896]
[1778843509995,26.25,80638.75,178.6,0.23947,0.00017,22.1896]
[1778843511292,26.25,80628.64,178.6,0.23781,0.00016,22.10226]
[1778843516622,26.25,80629.16,178.6,0.23791,0.00016,22.10751]
[1778843522604,26.25,80630.43,178.6,0.23814,0.00017,22.11946]
[1778843522892,26.25,80630.43,178.6,0.23814,0.00017,22.11946]
[1778843526174,26.25,80636.04,178.6,0.23907,0.00017,22.16842]
[1778843531568,26.25,80643.88,178.6,0.24038,0.00017,22.2365]
[1778843535249,26.25,80644.64,178.6,0.2405,0.00017,22.24303]
[1778843540496,26.25,80645.71,178.6,0.24068,0.00017,22.25224]
[1778843545531,26.25,80648.56,178.6,0.24115,0.00017,22.27668]
[1778843550566,26.25,80648.62,178.6,0.24116,0.00017,22.27709]
[1778843551605,26.25,80648.62,178.6,0.24116,0.00017,22.27709]
[1778843551870,26.25,80648.62,178.6,0.24116,0.00017,22.27709]
[1778843551926,26.25,80648.62,178.6,0.24116,0.00017,22.27709]
[1778843551927,26.25,80648.62,178.6,0.24116,0.00017,22.27709]
[1778843552097,26.25,80647.53,178.6,0.24095,0.00017,22.2636]
[1778843553922,26.25,80633.16,178.6,0.23856,0.00017,22.13915]
[1778843557231,26.25,80632.52,178.6,0.23846,0.00017,22.13354]
[1778843557694,26.25,80632.16,178.6,0.2384,0.00017,22.13039]
[1778843557734,26.25,80629.86,178.6,0.23802,0.00016,22.11042]
[1778843562924,26.25,80627.56,178.6,0.23762,0.00016,22.08982]
[1778843565146,26.25,80627.05,178.6,0.23753,0.00016,22.08507]
[1778843570637,26.25,80623.83,178.6,0.23699,0.00016,22.05637]
[1778843575742,26.25,80624.45,178.6,0.23707,0.00016,22.06091]
[1778843579035,26.25,80624.54,178.6,0.23708,0.00016,22.06145]
[1778843584117,26.25,80624.54,178.6,0.23707,0.00016,22.06086]
[1778843588227,26.24,80626.45,178.6,0.23738,0.00016,22.07698]
[1778843599913,26.24,80626.32,178.6,0.23733,0.00016,22.07429]
[1778843605324,26.24,80627.43,178.6,0.2375,0.00016,22.0834]
[1778843610991,26.24,80626.07,178.6,0.23725,0.00016,22.07057]
[1778843616027,26.24,80622.83,178.6,0.23668,0.00016,22.0377]
[1778843621062,26.23,80622.98,178.6,0.2367,0.00016,22.03853]
[1778843626097,26.23,80623.36,178.6,0.23675,0.00016,22.04136]
[1778843631132,26.23,80623.47,178.6,0.23676,0.00016,22.04184]
[1778843634260,26.23,80623.61,178.6,0.23678,0.00016,22.04287]
[1778843635198,26.23,80624.31,178.6,0.23689,0.00016,22.04887]
[1778843635237,26.23,80624.31,178.6,0.23689,0.00016,22.04887]
[1778843635251,26.23,80635.35,178.6,0.23871,0.00017,22.14466]
[1778843635363,26.23,80635.35,178.6,0.23871,0.00017,22.14466]
[1778843638131,26.23,80639.04,178.6,0.23931,0.00017,22.1762]
[1778843641917,26.23,80642.77,178.6,0.23991,0.00017,22.20751]
[1778843647246,26.22,80643.58,178.6,0.24002,0.00017,22.2129]
[1778843650311,26.22,80643.82,178.6,0.24004,0.00017,22.21445]
[1778843650694,26.22,80644.05,178.6,0.24008,0.00017,22.21618]
[1778843650705,26.22,80644.05,178.6,0.24008,0.00017,22.21618]
[1778843650745,26.22,80644.05,178.6,0.24008,0.00017,22.21618]
[1778843651274,26.22,80646.95,178.6,0.24055,0.00017,22.24098]
[1778843651488,26.22,80646.95,178.6,0.24055,0.00017,22.24098]
[1778843652281,26.22,80648.68,178.6,0.24084,0.00017,22.25598]
[1778843654450,26.22,80648.97,178.6,0.24089,0.00017,22.25824]
[1778843660341,26.22,80650.82,178.6,0.24118,0.00017,22.27342]
[1778843663053,26.22,80650.76,178.6,0.24117,0.00017,22.27277]
[1778843663082,26.22,80650.76,178.6,0.24117,0.00017,22.27277]
[1778843663183,26.22,80651.18,178.6,0.24123,0.00017,22.27612]
[1778843664102,26.22,80651.18,178.6,0.24123,0.00017,22.27612]
[1778843667483,26.22,80654.19,178.6,0.24173,0.00017,22.30211]
[1778843667514,26.22,80654.22,178.6,0.24174,0.00017,22.30236]
[1778843674248,26.22,80656.89,178.6,0.24214,0.00017,22.32049]
[1778843675024,26.22,80656.53,178.6,0.24207,0.00017,22.31722]
[1778843675125,26.22,80656.39,178.6,0.24205,0.00017,22.31584]
[1778843680481,26.22,80658.62,178.6,0.24242,0.00017,22.33492]
[1778843685516,26.22,80657.66,178.6,0.24225,0.00017,22.3265]
[1778843689361,26.22,80658.46,178.6,0.24239,0.00017,22.3333]
[1778843689364,26.22,80658.46,178.6,0.24239,0.00017,22.3333]
[1778843694750,26.21,80664.34,178.6,0.24336,0.00017,22.38335]
[1778843699784,26.21,80669.43,178.6,0.2442,0.00017,22.42631]
[1778843701839,26.21,80669.03,178.6,0.24412,0.00017,22.42257]
[1778843702673,26.21,80669.45,178.6,0.24419,0.00017,22.42601]
[1778843707994,26.21,80669.91,178.6,0.24425,0.00017,22.42917]
[1778843712908,26.21,80672.27,178.6,0.24463,0.00017,22.4487]
[1778843719754,26.2,80673.9,178.6,0.24487,0.00017,22.46105]
[1778843725019,26.2,80673.58,178.6,0.24481,0.00017,22.45761]
[1778843725083,26.2,80673.58,178.6,0.24481,0.00017,22.45761]
[1778843725359,26.2,80673.58,178.6,0.24481,0.00017,22.45761]
[1778843725395,26.2,80673.58,178.6,0.24481,0.00017,22.45761]
[1778843725395,26.2,80673.83,178.6,0.24484,0.00017,22.45958]
[1778843725785,26.2,80673.83,178.6,0.24484,0.00017,22.45958]
[1778843726346,26.2,80673.83,178.6,0.24484,0.00017,22.45958]
[1778843731766,26.2,80680.63,178.6,0.24598,0.00017,22.51756]
[1778843731839,26.2,80677.7,178.6,0.24546,0.00017,22.48837]
[1778843732496,26.2,80677.7,178.6,0.24546,0.00017,22.48837]
[1778843732873,26.2,80677.7,178.6,0.24546,0.00017,22.48837]
[1778843735140,26.2,80676.66,178.6,0.24529,0.00017,22.47967]
[1778843735646,26.2,80679.24,178.6,0.24573,0.00017,22.50184]
[1778843740902,26.2,80688.57,178.6,0.2473,0.00017,22.58161]
[1778843745939,26.2,80688.81,178.6,0.24734,0.00017,22.58365]
[1778843747649,26.2,80690.9,178.6,0.24769,0.00017,22.60143]
[1778843749608,26.2,80690.99,178.6,0.24771,0.00017,22.60216]
[1778843752882,26.2,80691.62,178.6,0.24781,0.00017,22.60747]
[1778843753190,26.2,80691.62,178.6,0.24781,0.00017,22.60747]
[1778843757674,26.2,80698.29,178.6,0.24894,0.00017,22.66397]
[1778843760569,26.2,80699.98,178.6,0.24922,0.00017,22.6781]
[1778843760582,26.2,80699.98,178.6,0.24922,0.00017,22.6781]
[1778843760785,26.2,80699.98,178.6,0.24922,0.00017,22.6781]
[1778843760828,26.2,80699.98,178.6,0.24922,0.00017,22.6781]
[1778843762834,26.2,80711.33,178.6,0.25114,0.00017,22.77388]
[1778843768023,26.2,80709.85,178.6,0.25087,0.00017,22.76059]
[1778843770785,26.2,80709.53,178.6,0.25081,0.00017,22.75743]
[1778843776155,26.2,80705.73,178.6,0.25015,0.00017,22.72464]
[1778843781554,26.2,80705.57,178.6,0.25012,0.00017,22.72297]
[1778843786616,26.19,80705.82,178.6,0.25015,0.00017,22.7244]
[1778843787705,26.19,80701.08,178.6,0.24934,0.00017,22.68416]
[1778843787767,26.19,80701.08,178.6,0.24934,0.00017,22.68416]
[1778843788239,26.19,80696.52,178.6,0.24857,0.00017,22.64542]
[1778843789393,26.19,80696.52,178.6,0.24857,0.00017,22.64542]
[1778843789411,26.19,80696.15,178.6,0.2485,0.00017,22.64211]
[1778843791362,26.19,80696.02,178.6,0.24848,0.00017,22.64085]
[1778843791368,26.19,80695.69,178.6,0.24839,0.00017,22.63397]
[1778843791728,26.19,80695.69,178.6,0.24839,0.00017,22.63397]
[1778843791795,26.19,80695.69,178.6,0.24839,0.00017,22.63397]
[1778843792267,26.19,80695.53,178.6,0.24836,0.00017,22.63245]
[1778843793311,26.19,80695.53,178.6,0.24836,0.00017,22.63245]
[1778843793360,26.19,80695.54,178.6,0.24836,0.00017,22.63222]
[1778843796768,26.19,80695.84,178.6,0.2484,0.00017,22.63424]
[1778843800959,26.19,80695.68,178.6,0.24836,0.00017,22.63233]
[1778843801330,26.19,80695.0,178.6,0.24824,0.00017,22.62617]
[1778843805234,26.19,80696.07,178.6,0.2484,0.00017,22.63427]
[1778843805394,26.19,80696.07,178.6,0.2484,0.00017,22.63427]
[1778843805468,26.19,80697.03,178.6,0.24855,0.00017,22.64208]
[1778843811400,26.18,80701.12,178.6,0.24921,0.00017,22.67533]
[1778843812703,26.18,80701.01,178.6,0.24919,0.00017,22.67415]
[1778843813414,26.18,80701.17,178.6,0.24921,0.00017,22.67526]
[1778843817905,26.18,80698.97,178.6,0.24883,0.00017,22.65621]
[1778843818449,26.18,80699.69,178.6,0.24895,0.00017,22.66224]
[1778843818900,26.18,80699.69,178.6,0.24895,0.00017,22.66224]
[1778843819456,26.18,80694.15,178.6,0.24801,0.00017,22.61493]
[1778843819508,26.18,80694.15,178.6,0.24801,0.00017,22.61493]
[1778843821301,26.18,80692.65,178.6,0.24775,0.00017,22.60209]
[1778843821470,26.18,80690.92,178.6,0.24746,0.00017,22.58733]
[1778843822316,26.18,80690.92,178.6,0.24746,0.00017,22.58733]
[1778843822477,26.18,80690.95,178.6,0.24746,0.00017,22.58742]
[1778843822583,26.18,80690.95,178.6,0.24746,0.00017,22.58742]
[1778843823484,26.18,80690.92,178.6,0.24746,0.00017,22.58717]
[1778843824792,26.18,80692.7,178.6,0.24776,0.00017,22.60219]
[1778843825498,26.18,80693.85,178.6,0.24795,0.00017,22.61184]
[1778843830534,26.18,80694.43,178.6,0.24804,0.00017,22.61673]
[1778843836576,26.18,80692.02,178.6,0.24764,0.00017,22.59623]
[1778843837528,26.18,80692.02,178.6,0.24764,0.00017,22.59623]
[1778843839353,26.18,80691.96,178.6,0.24763,0.00017,22.59572]
[1778843844799,26.18,80697.92,178.6,0.24863,0.00017,22.64624]
[1778843845538,26.18,80697.84,178.6,0.24862,0.00017,22.6455]
[1778843847602,26.18,80696.69,178.6,0.24842,0.00017,22.6356]
[1778843849664,26.18,80696.65,178.6,0.24841,0.00017,22.63521]
[1778843854702,26.18,80698.68,178.6,0.24872,0.00017,22.64809]
[1778843859737,26.17,80696.71,178.6,0.24838,0.00017,22.63109]
[1778843864772,26.17,80697.03,178.6,0.24843,0.00017,22.63365]
[1778843869808,26.17,80703.49,178.6,0.24952,0.00017,22.68824]
[1778843874844,26.17,80703.82,178.6,0.24957,0.00017,22.69065]
[1778843879879,26.17,80697.97,178.6,0.24857,0.00017,22.6407]
[1778843884914,26.17,80697.51,178.6,0.24849,0.00017,22.63667]
[1778843889949,26.17,80697.04,178.6,0.24841,0.00017,22.63251]
[1778843892046,26.17,80696.9,178.6,0.24839,0.00017,22.63128]
[1778843892500,26.17,80696.9,178.6,0.24839,0.00017,22.63128]
[1778843892970,26.17,80690.79,178.6,0.24735,0.00017,22.57921]
[1778843895050,26.17,80690.42,178.6,0.24729,0.00017,22.57592]
[1778843897270,26.17,80690.2,178.6,0.24725,0.00017,22.57391]
[1778843898305,26.17,80690.12,178.6,0.24723,0.00017,22.57296]
[1778843898565,26.17,80690.12,178.6,0.24723,0.00017,22.57296]
[1778843899401,26.17,80690.12,178.6,0.24722,0.00017,22.57282]
[1778843899414,26.17,80681.57,178.6,0.24578,0.00017,22.49965]
[1778843901451,26.17,80678.62,178.6,0.24528,0.00017,22.47417]
[1778843901784,26.17,80677.9,178.6,0.24515,0.00017,22.46781]
[1778843902480,26.17,80677.9,178.6,0.24515,0.00017,22.46781]
[1778843907601,26.17,80676.27,178.6,0.24486,0.00017,22.453]
[1778843912779,26.16,80676.49,178.6,0.24485,0.00017,22.44996]
[1778843913744,26.16,80675.79,178.6,0.24473,0.00017,22.44382]
[1778843913763,26.16,80675.79,178.6,0.24473,0.00017,22.44382]
[1778843919156,26.16,80665.5,178.6,0.243,0.00017,22.35509]
[1778843924191,26.16,80660.74,178.6,0.2422,0.00017,22.314]
[1778843927509,26.16,80658.72,178.6,0.24187,0.00017,22.29661]
[1778843927534,26.16,80658.8,178.6,0.24188,0.00017,22.29741]
[1778843929231,26.16,80646.28,178.6,0.23979,0.00017,22.18897]
[1778843930673,26.16,80646.08,178.6,0.23976,0.00017,22.18725]
[1778843930720,26.16,80646.08,178.6,0.23976,0.00017,22.18725]
[1778843930894,26.16,80646.08,178.6,0.23976,0.00017,22.18725]
[1778843931540,26.16,80642.55,178.6,0.23917,0.00017,22.15665]
[1778843932116,26.16,80642.55,178.6,0.23917,0.00017,22.15665]
[1778843938357,26.16,80634.12,178.6,0.23777,0.00017,22.08298]
[1778843938360,26.16,80634.12,178.6,0.23777,0.00017,22.08298]
[1778843938851,26.16,80634.13,178.6,0.23777,0.00017,22.08301]
[1778843940350,26.16,80634.91,178.6,0.2379,0.00017,22.08977]
[1778843940722,26.16,80635.78,178.6,0.23804,0.00017,22.09731]
[1778843941407,26.16,80635.78,178.6,0.23804,0.00017,22.09731]
[1778843941508,26.16,80641.54,178.6,0.239,0.00017,22.14735]
[1778843947358,26.16,80645.11,178.6,0.23959,0.00017,22.1786]
[1778843948943,26.16,80645.44,178.6,0.23965,0.00017,22.18148]
[1778843949930,26.16,80647.8,178.6,0.24004,0.00017,22.20196]
[1778843949967,26.16,80647.8,178.6,0.24004,0.00017,22.20196]
[1778843949971,26.16,80647.8,178.6,0.24004,0.00017,22.20196]
[1778843950240,26.16,80647.8,178.6,0.24004,0.00017,22.20196]
[1778843954192,26.16,80655.39,178.6,0.2413,0.00017,22.26742]
[1778843955558,26.16,80655.2,178.6,0.24127,0.00017,22.2657]
[1778843955587,26.16,80655.2,178.6,0.24127,0.00017,22.2657]
[1778843955606,26.16,80655.2,178.6,0.24127,0.00017,22.2657]
[1778843956075,26.16,80655.5,178.6,0.24132,0.00017,22.26822]
[1778843956502,26.16,80655.5,178.6,0.24132,0.00017,22.26822]
[1778843956603,26.16,80661.82,178.6,0.24237,0.00017,22.3227]
[1778843961713,26.16,80666.0,178.6,0.24307,0.00017,22.35871]
[1778843961804,26.16,80666.0,178.6,0.24307,0.00017,22.35871]
[1778843962561,26.16,80658.99,178.6,0.2419,0.00017,22.29826]
[1778843968505,26.16,80657.99,178.6,0.24172,0.00017,22.28915]
[1778843973638,26.16,80659.89,178.6,0.242,0.00017,22.30108]
[1778843976489,26.16,80659.73,178.6,0.24197,0.00017,22.29938]
[1778843976561,26.16,80659.37,178.6,0.24191,0.00017,22.29616]
[1778843979721,26.16,80658.93,178.6,0.24184,0.00017,22.29247]
[1778843986632,26.16,80659.12,178.6,0.24188,0.00017,22.29451]
[1778843991667,26.16,80658.58,178.6,0.24179,0.00017,22.29004]
[1778843993180,26.16,80659.07,178.6,0.24187,0.00017,22.2943]
[1778843998588,26.16,80658.49,178.6,0.24178,0.00017,22.28936]
[1778844003751,26.16,80658.37,178.6,0.24176,0.00017,22.28845]
[1778844006666,26.16,80658.48,178.6,0.24178,0.00017,22.2894]
[1778844008131,26.16,80658.48,178.6,0.24178,0.00017,22.2894]
[1778844008132,26.16,80658.48,178.6,0.24178,0.00017,22.2894]
[1778844013822,26.16,80663.9,178.6,0.24268,0.00017,22.33597]
[1778844018857,26.16,80664.66,178.6,0.2428,0.00017,22.34219]
[1778844024464,26.16,80667.02,178.6,0.24319,0.00017,22.36223]
[1778844025089,26.16,80667.17,178.6,0.24321,0.00017,22.36344]
[1778844025126,26.16,80667.17,178.6,0.24321,0.00017,22.36344]
[1778844025785,26.16,80667.17,178.6,0.24321,0.00017,22.36336]
[1778844030840,26.16,80672.9,178.6,0.24416,0.00017,22.41206]
[1778844035875,26.16,80672.46,178.6,0.24405,0.00017,22.40365]
[1778844037138,26.16,80672.81,178.6,0.24411,0.00017,22.40655]
[1778844037608,26.16,80672.81,178.6,0.24411,0.00017,22.40655]
[1778844037709,26.16,80672.45,178.6,0.24404,0.00017,22.40335]
[1778844042780,26.16,80673.34,178.6,0.2442,0.00017,22.41124]
[1778844049069,26.16,80674.21,178.6,0.24435,0.00017,22.41906]
[1778844054104,26.16,80674.27,178.6,0.24437,0.00017,22.41985]
[1778844059139,26.16,80672.72,178.6,0.24411,0.00017,22.40682]
[1778844061742,26.16,80672.72,178.6,0.24411,0.00017,22.40682]
[1778844062013,26.16,80672.34,178.6,0.24405,0.00017,22.4037]
[1778844062196,26.16,80672.34,178.6,0.24405,0.00017,22.4037]
[1778844062300,26.16,80664.98,178.6,0.24282,0.00017,22.34045]
[1778844064148,26.16,80656.92,178.6,0.24147,0.00017,22.27089]
[1778844064175,26.16,80658.16,178.6,0.24168,0.00017,22.28166]
[1778844064793,26.16,80658.16,178.6,0.24168,0.00017,22.28166]
[1778844070384,26.16,80665.11,178.6,0.24285,0.00017,22.34225]
[1778844076214,26.16,80665.34,178.6,0.24291,0.00017,22.345]
[1778844082306,26.16,80671.48,178.6,0.24395,0.00017,22.39846]
[1778844086902,26.16,80670.19,178.6,0.24374,0.00017,22.38766]
[1778844087106,26.16,80670.19,178.6,0.24374,0.00017,22.38766]
[1778844087343,26.16,80668.42,178.6,0.24345,0.00017,22.37252]
[1778844088870,26.16,80668.27,178.6,0.24342,0.00017,22.37117]
[1778844092721,26.16,80660.44,178.6,0.24208,0.00017,22.29953]
[1778844092749,26.16,80660.44,178.6,0.24208,0.00017,22.29953]
[1778844094392,26.16,80648.62,178.6,0.24011,0.00017,22.19743]
[1778844095963,26.16,80648.34,178.6,0.24006,0.00017,22.19514]
[1778844096022,26.16,80648.34,178.6,0.24006,0.00017,22.19514]
[1778844096202,26.16,80648.34,178.6,0.24006,0.00017,22.19514]
[1778844096219,26.16,80648.34,178.6,0.24006,0.00017,22.19514]
[1778844096785,26.16,80648.34,178.6,0.24006,0.00017,22.19514]
[1778844096406,26.16,80639.84,178.6,0.23865,0.00017,22.12151]
[1778844099238,26.16,80632.86,178.6,0.23749,0.00017,22.06061]
[1778844104402,26.16,80633.17,178.6,0.23754,0.00017,22.06312]
[1778844106601,26.16,80633.36,178.6,0.23757,0.00017,22.06469]
[1778844106614,26.16,80633.36,178.6,0.23757,0.00017,22.06469]
[1778844106660,26.16,80633.36,178.6,0.23757,0.00017,22.06469]
[1778844106663,26.16,80633.36,178.6,0.23757,0.00017,22.06469]
[1778844106698,26.16,80633.18,178.6,0.23754,0.00017,22.06307]
[1778844107094,26.16,80633.18,178.6,0.23754,0.00017,22.06307]
[1778844112308,26.16,80633.1,178.6,0.23754,0.00017,22.06282]
[1778844117558,26.17,80632.19,178.6,0.2374,0.00017,22.05556]
[1778844122249,26.17,80632.03,178.6,0.23738,0.00017,22.05458]
[1778844122794,26.17,80632.03,178.6,0.23738,0.00017,22.05458]
[1778844123601,26.17,80631.58,178.6,0.23731,0.00017,22.05085]
[1778844127047,26.17,80623.88,178.6,0.23603,0.00016,21.98345]
[1778844127053,26.17,80623.88,178.6,0.23603,0.00016,21.98345]
[1778844127993,26.17,80622.54,178.6,0.23581,0.00016,21.97174]
[1778844133009,26.17,80621.58,178.6,0.23566,0.00016,21.96342]
[1778844138708,26.17,80624.56,178.6,0.23615,0.00017,21.98952]
[1778844143380,26.17,80620.14,178.6,0.23542,0.00016,21.9508]
[1778844143743,26.17,80617.39,178.6,0.23497,0.00016,21.92672]
[1778844143907,26.17,80617.39,178.6,0.23497,0.00016,21.92672]
[1778844144750,26.17,80617.0,178.6,0.2349,0.00016,21.92317]
[1778844144914,26.17,80617.0,178.6,0.2349,0.00016,21.92317]
[1778844145215,26.17,80617.0,178.6,0.2349,0.00016,21.92317]
[1778844145757,26.17,80615.14,178.6,0.23459,0.00016,21.90693]
[1778844148876,26.17,80612.09,178.6,0.23409,0.00016,21.87991]
[1778844149785,26.17,80612.06,178.6,0.23408,0.00016,21.87959]
[1778844150707,26.17,80612.06,178.6,0.23408,0.00016,21.87959]
[1778844151089,26.17,80612.02,178.6,0.23408,0.00016,21.87935]
[1778844151460,26.17,80612.02,178.6,0.23408,0.00016,21.87935]
[1778844151560,26.17,80612.02,178.6,0.23405,0.00016,21.87537]
[1778844152469,26.17,80612.02,178.6,0.23405,0.00016,21.87537]
[1778844157850,26.17,80607.47,178.6,0.2333,0.00016,21.83524]
[1778844160845,26.17,80606.72,178.6,0.23318,0.00016,21.82866]
[1778844162555,26.17,80606.31,178.6,0.23311,0.00016,21.8251]
[1778844162794,26.17,80606.31,178.6,0.23311,0.00016,21.8251]
[1778844163101,26.17,80605.62,178.6,0.233,0.00016,21.81907]
[1778844163194,26.17,80605.62,178.6,0.233,0.00016,21.81907]
[1778844168929,26.17,80605.99,178.6,0.23307,0.00016,21.82281]
[1778844173561,26.17,80602.25,178.6,0.23246,0.00016,21.79027]
[1778844174765,26.17,80602.27,178.6,0.23247,0.00016,21.79058]
[1778844174880,26.17,80602.0,178.6,0.23243,0.00016,21.78835]
[1778844179982,26.17,80600.55,178.6,0.23222,0.00016,21.77726]
[1778844180070,26.17,80600.55,178.6,0.23222,0.00016,21.77726]
[1778844180092,26.17,80600.55,178.6,0.23222,0.00016,21.77726]
[1778844183301,26.18,80600.72,178.6,0.23227,0.00016,21.77983]
[1778844188305,26.18,80601.54,178.6,0.23244,0.00016,21.78863]
[1778844191109,26.18,80600.76,178.6,0.23232,0.00016,21.78249]
[1778844196885,26.19,80605.3,178.6,0.23311,0.00016,21.82461]
[1778844203083,26.19,80598.61,178.6,0.23206,0.00016,21.76819]
[1778844206693,26.19,80596.11,178.6,0.23168,0.00016,21.74742]
[1778844208795,26.19,80595.78,178.6,0.23164,0.00016,21.74534]
[1778844211187,26.2,80595.59,178.6,0.23163,0.00016,21.74491]
[1778844214792,26.2,80595.47,178.6,0.23161,0.00016,21.74099]
[1778844219894,26.2,80600.18,178.6,0.23241,0.00016,21.7844]
[1778844222670,26.21,80601.02,178.6,0.23257,0.00016,21.79287]
[1778844227518,26.21,80601.18,178.6,0.23263,0.00016,21.79608]
[1778844233380,26.22,80601.34,178.6,0.23271,0.00016,21.80001]
[1778844235074,26.22,80601.64,178.6,0.23276,0.00016,21.80301]
[1778844235494,26.22,80601.64,178.6,0.23276,0.00016,21.80301]
[1778844235708,26.22,80601.64,178.6,0.23276,0.00016,21.80301]
[1778844235791,26.22,80605.38,178.6,0.23338,0.00016,21.83618]
[1778844236407,26.22,80605.38,178.6,0.23338,0.00016,21.83618]
[1778844236476,26.22,80604.41,178.6,0.23323,0.00016,21.82816]
[1778844242443,26.22,80602.29,178.6,0.23292,0.00016,21.81162]
[1778844247481,26.23,80603.38,178.6,0.23314,0.00016,21.82286]
[1778844252515,26.23,80605.8,178.6,0.23356,0.00016,21.84573]
[1778844257550,26.23,80607.81,178.6,0.23392,0.00016,21.86484]
[1778844259542,26.23,80607.13,178.6,0.23382,0.00016,21.85918]
[1778844264602,26.24,80608.66,178.6,0.2341,0.00016,21.87425]
[1778844264977,26.24,80608.66,178.6,0.2341,0.00016,21.87425]
[1778844270784,26.24,80606.1,178.6,0.23371,0.00016,21.85319]
[1778844276686,26.25,80603.02,178.6,0.23321,0.00016,21.82407]
[1778844278765,26.25,80603.28,178.6,0.23326,0.00016,21.82662]
[1778844284742,26.25,80603.13,178.6,0.23327,0.00016,21.82712]
[1778844289778,26.25,80602.46,178.6,0.23318,0.00016,21.82249]
[1778844291042,26.25,80602.44,178.6,0.23319,0.00016,21.82256]
[1778844293392,26.25,80599.23,178.6,0.23267,0.00016,21.79493]
[1778844293764,26.25,80599.23,178.6,0.23267,0.00016,21.79493]
[1778844293799,26.25,80599.23,178.6,0.23267,0.00016,21.79493]
[1778844293965,26.26,80597.38,178.6,0.23237,0.00016,21.77897]
[1778844299848,26.26,80589.25,178.6,0.23107,0.00016,21.70862]
[1778844304884,26.26,80595.19,178.6,0.23205,0.00016,21.76171]
[1778844309919,26.26,80601.65,178.6,0.23312,0.00016,21.81907]
[1778844311383,26.26,80601.52,178.6,0.2331,0.00016,21.81806]
[1778844311933,26.26,80601.58,178.6,0.23312,0.00016,21.81869]
[1778844313927,26.26,80601.65,178.6,0.23313,0.00016,21.81958]
[1778844315789,26.26,80603.2,178.6,0.2334,0.00016,21.8337]
[1778844315961,26.26,80603.03,178.6,0.23337,0.00016,21.83248]
[1778844316322,26.26,80603.03,178.6,0.23337,0.00016,21.83248]
[1778844316968,26.26,80602.6,178.6,0.23331,0.00016,21.82882]
[1778844322003,26.27,80603.9,178.6,0.23354,0.00016,21.84157]
[1778844322785,26.27,80603.9,178.6,0.23354,0.00016,21.84157]
[1778844322786,26.27,80603.9,178.6,0.23354,0.00016,21.84157]
[1778844323868,26.27,80604.84,178.6,0.2337,0.00016,21.85007]
[1778844329052,26.27,80608.42,178.6,0.23432,0.00016,21.88278]
[1778844331159,26.27,80608.5,178.6,0.23433,0.00016,21.88369]
[1778844337108,26.28,80608.89,178.6,0.2344,0.00016,21.88459]
[1778844338681,26.28,80608.89,178.6,0.2344,0.00016,21.88459]
[1778844343957,26.28,80608.44,178.6,0.23434,0.00016,21.88157]
[1778844349192,26.28,80608.57,178.6,0.23439,0.00016,21.88386]
[1778844352267,26.28,80608.5,178.6,0.23438,0.00016,21.88356]
[1778844354163,26.28,80604.85,178.6,0.23379,0.00016,21.85198]
[1778844355530,26.28,80602.34,178.6,0.23338,0.00016,21.83022]
[1778844355628,26.28,80602.23,178.6,0.23337,0.00016,21.82947]
[1778844356362,26.28,80602.23,178.6,0.23337,0.00016,21.82947]
[1778844357020,26.28,80599.23,178.6,0.23288,0.00016,21.80326]
[1778844358535,26.28,80597.03,178.6,0.23253,0.00016,21.78424]
[1778844358547,26.28,80596.61,178.6,0.23246,0.00016,21.78084]
[1778844364297,26.28,80597.18,178.6,0.23257,0.00016,21.78653]
[1778844366856,26.28,80597.35,178.6,0.2326,0.00016,21.78814]
[1778844367449,26.29,80597.21,178.6,0.23258,0.00016,21.78704]
[1778844367594,26.29,80597.21,178.6,0.23258,0.00016,21.78704]
[1778844367605,26.29,80597.21,178.6,0.23258,0.00016,21.78704]
[1778844367737,26.29,80594.67,178.6,0.23217,0.00016,21.76491]
[1778844373360,26.29,80588.65,178.6,0.23119,0.00016,21.7122]
[1778844375054,26.29,80588.65,178.6,0.23119,0.00016,21.7122]
[1778844380872,26.29,80587.69,178.6,0.23104,0.00016,21.70403]
[1778844389362,26.29,80592.51,178.6,0.23183,0.00016,21.7466]
[1778844389694,26.29,80592.51,178.6,0.23183,0.00016,21.7466]
[1778844389795,26.29,80592.69,178.6,0.23186,0.00016,21.74818]
[1778844395335,26.29,80592.77,178.6,0.23186,0.00016,21.74563]
[1778844400455,26.29,80597.12,178.6,0.23259,0.00016,21.78461]
[1778844400899,26.29,80597.12,178.6,0.23259,0.00016,21.78461]
[1778844403849,26.29,80601.02,178.6,0.23323,0.00016,21.81907]
[1778844403908,26.29,80600.09,178.6,0.23308,0.00016,21.81104]
[1778844409613,26.3,80599.69,178.6,0.23305,0.00016,21.80926]
[1778844415655,26.3,80601.0,178.6,0.23329,0.00016,21.82247]
[1778844421135,26.3,80600.94,178.6,0.23331,0.00016,21.82337]
[1778844421141,26.3,80600.94,178.6,0.23331,0.00016,21.82337]
[1778844421547,26.3,80600.94,178.6,0.23331,0.00016,21.82337]
[1778844426733,26.31,80605.44,178.6,0.23408,0.00016,21.8643]
[1778844431769,26.31,80605.6,178.6,0.23413,0.00016,21.86696]
[1778844436804,26.31,80597.7,178.6,0.23287,0.00016,21.79951]
[1778844444860,26.32,80599.17,178.6,0.23316,0.00016,21.81497]
[1778844450904,26.32,80599.8,178.6,0.2333,0.00016,21.82231]
[1778844454170,26.32,80603.68,178.6,0.23392,0.00016,21.85293]
[1778844456139,26.32,80603.95,178.6,0.23397,0.00016,21.85556]
[1778844456155,26.33,80604.51,178.6,0.23406,0.00016,21.86071]
[1778844456594,26.33,80604.51,178.6,0.23406,0.00016,21.86071]
[1778844461702,26.33,80605.32,178.6,0.23424,0.00016,21.86976]
[1778844468023,26.34,80604.24,178.6,0.23412,0.00016,21.86336]
[1778844474086,26.34,80604.9,178.6,0.23427,0.00016,21.8717]
[1778844479121,26.35,80605.62,178.6,0.23443,0.00016,21.8801]
[1778844487179,26.35,80605.57,178.6,0.23449,0.00016,21.88302]
[1778844491494,26.36,80605.37,178.6,0.23448,0.00016,21.88254]
[1778844492441,26.36,80605.7,178.6,0.23455,0.00016,21.88625]
[1778844492447,26.36,80605.7,178.6,0.23455,0.00016,21.88625]
[1778844492466,26.36,80605.7,178.6,0.23455,0.00016,21.88625]
[1778844492672,26.36,80605.7,178.6,0.23455,0.00016,21.88625]
[1778844493015,26.36,80608.47,178.6,0.23501,0.00016,21.91076]
[1778844496268,26.36,80615.41,178.6,0.23618,0.00016,21.97252]
[1778844496304,26.36,80614.52,178.6,0.23604,0.00016,21.96526]
[1778844497695,26.36,80614.52,178.6,0.23604,0.00016,21.96526]
[1778844497843,26.36,80614.3,178.6,0.23601,0.00016,21.96365]
[1778844503766,26.37,80619.35,178.6,0.23685,0.00016,22.00782]
[1778844509341,26.37,80619.15,178.6,0.23682,0.00016,22.00628]
[1778844510260,26.37,80619.15,178.6,0.23682,0.00016,22.00628]
[1778844510394,26.37,80619.15,178.6,0.23682,0.00016,22.00628]
[1778844510836,26.37,80619.09,178.6,0.23681,0.00016,22.00576]
[1778844516390,26.37,80621.18,178.6,0.23714,0.00016,22.02068]
[1778844521425,26.37,80620.18,178.6,0.23699,0.00016,22.01262]
[1778844523792,26.37,80620.1,178.6,0.23698,0.00016,22.01204]
[1778844523893,26.37,80620.08,178.6,0.23698,0.00016,22.01197]
[1778844529484,26.37,80619.31,178.6,0.23688,0.00016,22.00692]
[1778844536533,26.38,80619.0,178.6,0.23687,0.00016,22.006]
[1778844538255,26.38,80619.56,178.6,0.23696,0.00016,22.01108]
[1778844543593,26.38,80621.34,178.6,0.23728,0.00016,22.02755]
[1778844546997,26.38,80620.82,178.6,0.2372,0.00016,22.02367]
[1778844552645,26.39,80621.28,178.6,0.23731,0.00016,22.02903]
[1778844557680,26.39,80620.8,178.6,0.23725,0.00016,22.02584]
[1778844562715,26.39,80620.73,178.6,0.23725,0.00016,22.02617]
[1778844565374,26.39,80620.73,178.6,0.23725,0.00016,22.02617]
[1778844565494,26.39,80620.73,178.6,0.23725,0.00016,22.02617]
[1778844565595,26.39,80620.73,178.6,0.23726,0.00016,22.02672]
[1778844570775,26.39,80620.19,178.6,0.23718,0.00016,22.02213]
[1778844577823,26.39,80619.98,178.6,0.23712,0.00016,22.01634]
[1778844582394,26.39,80619.26,178.6,0.237,0.00016,22.01019]
[1778844582494,26.39,80619.26,178.6,0.237,0.00016,22.01019]
[1778844582495,26.39,80619.26,178.6,0.237,0.00016,22.01021]
[1778844587894,26.39,80620.84,178.6,0.23728,0.00016,22.02476]
[1778844593338,26.39,80620.59,178.6,0.23725,0.00016,22.02326]
[1778844593439,26.4,80620.59,178.6,0.23725,0.00016,22.02359]
[1778844598971,26.4,80620.23,178.6,0.2372,0.00016,22.02051]
[1778844604007,26.4,80620.25,178.6,0.2372,0.00016,22.02072]
[1778844609042,26.4,80624.59,178.6,0.23791,0.00016,22.05823]
[1778844609582,26.4,80624.59,178.6,0.23791,0.00016,22.05823]
[1778844609694,26.4,80624.59,178.6,0.23791,0.00016,22.05823]
[1778844609708,26.4,80624.59,178.6,0.23791,0.00016,22.05823]
[1778844610048,26.4,80626.49,178.6,0.23823,0.00016,22.07459]
[1778844610435,26.4,80626.49,178.6,0.23823,0.00016,22.07459]
[1778844611993,26.4,80621.87,178.6,0.23746,0.00016,22.03448]
[1778844613836,26.39,80614.92,178.6,0.23631,0.00016,21.97401]
[1778844616581,26.39,80613.89,178.6,0.23614,0.00016,21.96474]
[1778844619905,26.39,80617.96,178.6,0.2368,0.00016,21.99962]
[1778844619995,26.39,80617.96,178.6,0.2368,0.00016,21.99962]
[1778844620119,26.39,80619.78,178.6,0.23709,0.00016,22.01521]
[1778844620731,26.39,80619.78,178.6,0.23709,0.00016,22.01521]
[1778844623624,26.39,80618.85,178.6,0.23694,0.00016,22.00716]
[1778844623798,26.39,80618.85,178.6,0.23694,0.00016,22.00716]
[1778844624147,26.39,80612.96,178.6,0.23598,0.00016,21.95617]
[1778844629182,26.39,80611.04,178.6,0.23565,0.00016,21.93908]
[1778844634217,26.39,80611.06,178.6,0.23562,0.00016,21.93471]
[1778844634455,26.39,80611.06,178.6,0.23562,0.00016,21.93471]
[1778844640259,26.39,80611.91,178.6,0.23575,0.00016,21.94154]
[1778844645295,26.39,80613.24,178.6,0.23596,0.00016,21.95255]
[1778844650305,26.39,80613.9,178.6,0.23606,0.00016,21.95784]
[1778844655364,26.39,80612.79,178.6,0.23586,0.00016,21.94757]
[1778844660399,26.38,80612.76,178.6,0.23585,0.00016,21.94684]
[1778844665770,26.38,80613.2,178.6,0.23591,0.00016,21.95021]
[1778844665819,26.38,80613.82,178.6,0.23601,0.00016,21.9555]
[1778844667770,26.38,80613.94,178.6,0.23603,0.00016,21.95654]
[1778844673491,26.38,80613.44,178.6,0.23596,0.00016,21.95283]
[1778844674856,26.38,80613.44,178.6,0.23596,0.00016,21.95283]
[1778844677565,26.39,80616.5,178.6,0.23647,0.00016,21.97958]
[1778844677770,26.39,80616.5,178.6,0.23647,0.00016,21.97958]
[1778844678195,26.39,80616.5,178.6,0.23647,0.00016,21.97958]
[1778844678296,26.39,80616.4,178.6,0.23645,0.00016,21.97877]
[1778844683561,26.39,80615.34,178.6,0.23631,0.00016,21.971]
[1778844688307,26.39,80617.38,178.6,0.23665,0.00016,21.98936]
[1778844693401,26.39,80620.58,178.6,0.23718,0.00016,22.0142]
[1778844698666,26.4,80618.97,178.6,0.23694,0.00016,22.00148]
[1778844701810,26.4,80619.26,178.6,0.23699,0.00016,22.00441]
[1778844705992,26.4,80619.83,178.6,0.2371,0.00016,22.01017]
[1778844706709,26.4,80619.71,178.6,0.23708,0.00016,22.00933]
[1778844711757,26.4,80620.18,178.6,0.23719,0.00016,22.01465]
[1778844715341,26.4,80618.73,178.6,0.23696,0.00016,22.00253]
[1778844717600,26.4,80616.84,178.6,0.23666,0.00016,21.98686]
[1778844718625,26.4,80616.42,178.6,0.2366,0.00016,21.98347]
[1778844721332,26.41,80616.42,178.6,0.2366,0.00016,21.98371]
[1778844725240,26.41,80617.05,178.6,0.23673,0.00016,21.99036]
[1778844725593,26.41,80616.05,178.6,0.23657,0.00016,21.98194]
[1778844726235,26.41,80616.05,178.6,0.23657,0.00016,21.98194]
[1778844726236,26.41,80616.05,178.6,0.23657,0.00016,21.98194]
[1778844726249,26.41,80613.84,178.6,0.23621,0.00016,21.96306]
[1778844727236,26.41,80613.84,178.6,0.23621,0.00016,21.96306]
[1778844731469,26.41,80610.94,178.6,0.23575,0.00016,21.93854]
[1778844735932,26.41,80611.94,178.6,0.23592,0.00016,21.94766]
[1778844736129,26.41,80611.94,178.6,0.23592,0.00016,21.94766]
[1778844736295,26.41,80611.94,178.6,0.23592,0.00016,21.94766]
[1778844736309,26.41,80612.85,178.6,0.23607,0.00016,21.95564]
[1778844742276,26.41,80612.0,178.6,0.23596,0.00016,21.94958]
[1778844743141,26.42,80611.95,178.6,0.23595,0.00016,21.9494]
[1778844748323,26.42,80616.59,178.6,0.23674,0.00016,21.99072]
[1778844754080,26.42,80620.78,178.6,0.23742,0.00016,22.02422]
[1778844756306,26.42,80614.33,178.6,0.23637,0.00016,21.96866]
[1778844758358,26.42,80611.75,178.6,0.23596,0.00016,21.94683]
[1778844758405,26.42,80611.94,178.6,0.23599,0.00016,21.94873]
[1778844762750,26.42,80610.53,178.6,0.23577,0.00016,21.93693]
[1778844763143,26.42,80610.49,178.6,0.23577,0.00016,21.93669]
[1778844768178,26.43,80610.25,178.6,0.23575,0.00016,21.93595]
[1778844768533,26.43,80610.25,178.6,0.23575,0.00016,21.93595]
[1778844768797,26.43,80610.25,178.6,0.23575,0.00016,21.93595]
[1778844769478,26.43,80610.03,178.6,0.23572,0.00016,21.93431]
[1778844775227,26.43,80609.35,178.6,0.23562,0.00016,21.92897]
[1778844777431,26.43,80609.4,178.6,0.23563,0.00016,21.9295]
[1778844777465,26.43,80609.4,178.6,0.23563,0.00016,21.9295]
[1778844777526,26.43,80609.54,178.6,0.23566,0.00016,21.93081]
[1778844781559,26.43,80608.49,178.6,0.23548,0.00016,21.92161]
[1778844781695,26.43,80608.49,178.6,0.23548,0.00016,21.92161]
[1778844782276,26.43,80608.33,178.6,0.23546,0.00016,21.92017]
[1778844786339,26.43,80608.76,178.6,0.23553,0.00016,21.92422]
[1778844786344,26.43,80609.83,178.6,0.23571,0.00016,21.9336]
[1778844792349,26.43,80609.94,178.6,0.23576,0.00016,21.93608]
[1778844793168,26.43,80609.94,178.6,0.23576,0.00016,21.93608]
[1778844798391,26.44,80613.88,178.6,0.23643,0.00016,21.97151]
[1778844803426,26.44,80613.63,178.6,0.23641,0.00016,21.97041]
[1778844808461,26.44,80612.38,178.6,0.23622,0.00016,21.96068]
[1778844814503,26.44,80613.99,178.6,0.23649,0.00016,21.97182]
[1778844819538,26.45,80613.73,178.6,0.23646,0.00016,21.97062]
[1778844824573,26.45,80613.35,178.6,0.23642,0.00016,21.96838]
[1778844830615,26.45,80613.35,178.6,0.23645,0.00016,21.96983]
[1778844835650,26.45,80614.37,178.6,0.23664,0.00016,21.97965]
[1778844840787,26.46,80612.18,178.6,0.23629,0.00016,21.96156]
[1778844842308,26.46,80612.03,178.6,0.23627,0.00016,21.96048]
[1778844845810,26.46,80611.89,178.6,0.23627,0.00016,21.96013]
[1778844847046,26.46,80612.86,178.6,0.23643,0.00016,21.96872]
[1778844847264,26.46,80612.86,178.6,0.23643,0.00016,21.96872]
[1778844847694,26.46,80611.98,178.6,0.23629,0.00016,21.96132]
[1778844847885,26.46,80611.98,178.6,0.23629,0.00016,21.96132]
[1778844848425,26.46,80611.98,178.6,0.23629,0.00016,21.96132]
[1778844848485,26.46,80601.92,178.6,0.23465,0.00016,21.87447]
[1778844850438,26.46,80594.84,178.6,0.2335,0.00016,21.81303]
[1778844852662,26.46,80587.47,178.6,0.23231,0.00016,21.74917]
[1778844852665,26.46,80587.47,178.6,0.23231,0.00016,21.74917]
[1778844857805,26.46,80589.21,178.6,0.23261,0.00016,21.76504]
[1778844858623,26.46,80589.21,178.6,0.23261,0.00016,21.76504]
[1778844858693,26.46,80589.21,178.6,0.23261,0.00016,21.76504]
[1778844863847,26.46,80593.83,178.6,0.23337,0.00016,21.80575]
[1778844868882,26.46,80594.29,178.6,0.23345,0.00016,21.81017]
[1778844870806,26.47,80593.94,178.6,0.23339,0.00016,21.80721]
[1778844871095,26.47,80593.94,178.6,0.23339,0.00016,21.80721]
[1778844871196,26.47,80594.26,178.6,0.23342,0.00016,21.80596]
[1778844876938,26.47,80590.7,178.6,0.23287,0.00016,21.77653]
[1778844880808,26.47,80590.41,178.6,0.23284,0.00016,21.77489]
[1778844885800,26.47,80590.71,178.6,0.23292,0.00016,21.77898]
[1778844889462,26.48,80590.87,178.6,0.23296,0.00016,21.78123]
[1778844891315,26.48,80591.01,178.6,0.23299,0.00016,21.78301]
[1778844891784,26.48,80591.19,178.6,0.23303,0.00016,21.78485]
[1778844891894,26.48,80591.19,178.6,0.23303,0.00016,21.78485]
[1778844892043,26.48,80590.92,178.6,0.23299,0.00016,21.78278]
[1778844897374,26.48,80591.02,178.6,0.23301,0.00016,21.78408]
[1778844901106,26.48,80602.49,178.6,0.23488,0.00016,21.88385]
[1778844902257,26.48,80602.49,178.6,0.23488,0.00016,21.88385]
[1778844902723,26.48,80602.31,178.6,0.23485,0.00016,21.88228]
[1778844902723,26.48,80602.31,178.6,0.23485,0.00016,21.88228]
[1778844902921,26.48,80602.31,178.6,0.23485,0.00016,21.88228]
[1778844903194,26.48,80602.31,178.6,0.23485,0.00016,21.88228]
[1778844903295,26.48,80605.09,178.6,0.23531,0.00016,21.90632]
[1778844907556,26.48,80608.37,178.6,0.23586,0.00016,21.93548]
[1778844913740,26.48,80607.68,178.6,0.23577,0.00016,21.93099]
[1778844920239,26.49,80608.34,178.6,0.23592,0.00016,21.93858]
[1778844922720,26.49,80611.3,178.6,0.23641,0.00016,21.96458]
[1778844922732,26.49,80611.3,178.6,0.23641,0.00016,21.96458]
[1778844922778,26.49,80611.3,178.6,0.23641,0.00016,21.96458]
[1778844927020,26.49,80615.6,178.6,0.23713,0.00016,22.00232]
[1778844927037,26.49,80615.6,178.6,0.23713,0.00016,22.00232]
[1778844929661,26.49,80627.23,178.6,0.23904,0.00016,22.10264]
[1778844931949,26.49,80628.27,178.6,0.23919,0.00016,22.10756]
[1778844932653,26.49,80628.97,178.6,0.2393,0.00016,22.1136]
[1778844932811,26.49,80628.97,178.6,0.2393,0.00016,22.1136]
[1778844932893,26.49,80628.97,178.6,0.2393,0.00016,22.1136]
[1778844933330,26.49,80628.72,178.6,0.23926,0.00016,22.11148]
[1778844934364,26.49,80628.72,178.6,0.23926,0.00016,22.11148]
[1778844934664,26.49,80628.47,178.6,0.23922,0.00016,22.10952]
[1778844936204,26.49,80628.42,178.6,0.23922,0.00016,22.10928]
[1778844936495,26.49,80628.42,178.6,0.23922,0.00016,22.10928]
[1778844936590,26.49,80629.31,178.6,0.23937,0.00016,22.11709]
[1778844938627,26.49,80623.01,178.6,0.23833,0.00016,22.06303]
[1778844940782,26.49,80619.76,178.6,0.23781,0.00016,22.03535]
[1778844940925,26.49,80619.76,178.6,0.23781,0.00016,22.03535]
[1778844941099,26.49,80619.76,178.6,0.23781,0.00016,22.03535]
[1778844942638,26.49,80619.85,178.6,0.23782,0.00016,22.03623]
[1778844947899,26.5,80628.34,178.6,0.23923,0.00016,22.10958]
[1778844947920,26.5,80628.34,178.6,0.23923,0.00016,22.10958]
[1778844947993,26.5,80628.34,178.6,0.23923,0.00016,22.10958]
[1778844948650,26.5,80628.34,178.6,0.23923,0.00016,22.10958]
[1778844948016,26.5,80628.34,178.6,0.23923,0.00016,22.1096]
[1778844951711,26.5,80629.31,178.6,0.2394,0.00016,22.11847]
[1778844952494,26.5,80631.43,178.6,0.23975,0.00016,22.13681]
[1778844954335,26.5,80631.78,178.6,0.23981,0.00016,22.14012]
[1778844954508,26.5,80631.55,178.6,0.23978,0.00016,22.13845]
[1778844960550,26.5,80631.67,178.6,0.23982,0.00016,22.1404]
[1778844960714,26.5,80631.67,178.6,0.23982,0.00016,22.1404]
[1778844961223,26.5,80631.67,178.6,0.23982,0.00016,22.1404]
[1778844966593,26.5,80633.9,178.6,0.2402,0.00016,22.16039]
[1778844970183,26.5,80635.8,178.6,0.24052,0.00016,22.17702]
[1778844970622,26.5,80636.28,178.6,0.24061,0.00016,22.18123]
[1778844974402,26.51,80641.59,178.6,0.2415,0.00017,22.22735]
[1778844974403,26.51,80641.59,178.6,0.2415,0.00017,22.22735]
[1778844979825,26.51,80641.54,178.6,0.24151,0.00017,22.228]
[1778844979864,26.51,80641.54,178.6,0.24151,0.00017,22.228]
[1778844982230,26.51,80641.43,178.6,0.2415,0.00017,22.22769]
[1778844982295,26.51,80641.43,178.6,0.2415,0.00017,22.22769]
[1778844982432,26.51,80641.43,178.6,0.2415,0.00017,22.22769]
[1778844982475,26.51,80641.43,178.6,0.2415,0.00017,22.22769]
[1778844982484,26.51,80641.43,178.6,0.2415,0.00017,22.22769]
[1778844982705,26.51,80638.7,178.6,0.24106,0.00016,22.2046]
[1778844987740,26.51,80631.82,178.6,0.23992,0.00016,22.14549]
[1778844991432,26.51,80627.19,178.6,0.23916,0.00016,22.10578]
[1778844996803,26.51,80626.18,178.6,0.23897,0.00016,22.09335]
[1778845001330,26.51,80626.63,178.6,0.23904,0.00016,22.0973]
[1778845006873,26.51,80627.3,178.6,0.23916,0.00016,22.10344]
[1778845011908,26.51,80628.14,178.6,0.2393,0.00016,22.11084]
[1778845016943,26.51,80628.0,178.6,0.23928,0.00016,22.10977]
[1778845021096,26.51,80624.77,178.6,0.23875,0.00016,22.08212]
[1778845021163,26.51,80624.77,178.6,0.23875,0.00016,22.08212]
[1778845021535,26.51,80624.77,178.6,0.23875,0.00016,22.08212]
[1778845024307,26.51,80616.64,178.6,0.23743,0.00016,22.01249]
[1778845028712,26.51,80616.49,178.6,0.23741,0.00016,22.0117]
[1778845030511,26.51,80616.91,178.6,0.23748,0.00016,22.01554]
[1778845036027,26.52,80616.74,178.6,0.23746,0.00016,22.01442]
[1778845039246,26.52,80617.41,178.6,0.23759,0.00016,22.02085]
[1778845045140,26.52,80614.45,178.6,0.23712,0.00016,21.99615]
[1778845050175,26.52,80614.36,178.6,0.23711,0.00016,21.996]
[1778845056217,26.52,80614.47,178.6,0.23712,0.00016,21.99358]
[1778845061252,26.52,80614.64,178.6,0.23716,0.00016,21.99564]
[1778845066287,26.52,80615.07,178.6,0.23724,0.00016,21.99988]
[1778845071322,26.53,80614.67,178.6,0.23718,0.00016,21.99697]
[1778845077364,26.53,80614.4,178.6,0.23715,0.00016,21.99528]
[1778845078707,26.53,80614.4,178.6,0.23715,0.00016,21.99528]
[1778845082689,26.53,80617.73,178.6,0.23771,0.00016,22.02428]
[1778845083815,26.53,80609.7,178.6,0.2364,0.00016,21.95535]
[1778845084595,26.53,80606.75,178.6,0.23592,0.00016,21.93007]
[1778845085314,26.53,80606.75,178.6,0.23592,0.00016,21.93007]
[1778845085420,26.53,80606.83,178.6,0.23593,0.00016,21.93078]
[1778845086320,26.53,80606.83,178.6,0.23593,0.00016,21.93078]
[1778845086427,26.53,80606.85,178.6,0.23594,0.00016,21.93113]
[1778845091462,26.53,80606.78,178.6,0.23593,0.00016,21.9306]
[1778845092304,26.53,80606.78,178.6,0.23593,0.00016,21.9306]
[1778845092592,26.53,80606.78,178.6,0.23593,0.00016,21.9306]
[1778845092693,26.53,80606.57,178.6,0.23589,0.00016,21.92881]
[1778845093023,26.53,80606.57,178.6,0.23589,0.00016,21.92881]
[1778845093159,26.53,80606.57,178.6,0.23589,0.00016,21.92881]
[1778845093252,26.53,80606.57,178.6,0.23589,0.00016,21.92881]
[1778845093748,26.53,80606.68,178.6,0.23592,0.00016,21.92993]
[1778845094300,26.53,80606.68,178.6,0.23592,0.00016,21.92993]
[1778845094401,26.53,80606.68,178.6,0.23592,0.00016,21.92994]
[1778845099518,26.53,80606.35,178.6,0.23588,0.00016,21.92796]
[1778845101492,26.53,80606.41,178.6,0.23589,0.00016,21.92865]
[1778845101499,26.53,80606.41,178.6,0.23589,0.00016,21.92865]
[1778845102805,26.53,80606.41,178.6,0.23589,0.00016,21.92881]
[1778845103546,26.53,80606.3,178.6,0.23588,0.00016,21.9282]
[1778845105780,26.53,80606.3,178.6,0.23588,0.00016,21.9282]
[1778845105825,26.53,80606.3,178.6,0.23588,0.00016,21.92821]
[1778845107515,26.53,80606.38,178.6,0.2359,0.00016,21.92891]
[1778845113618,26.54,80606.93,178.6,0.23598,0.00016,21.93067]
[1778845118785,26.54,80606.5,178.6,0.23592,0.00016,21.92759]
[1778845124467,26.54,80614.94,178.6,0.23731,0.00016,22.00087]
[1778845127363,26.54,80616.68,178.6,0.2376,0.00016,22.01605]
[1778845130574,26.54,80621.21,178.6,0.23835,0.00016,22.05507]
[1778845131245,26.54,80621.52,178.6,0.2384,0.00016,22.05776]
[1778845131666,26.54,80621.52,178.6,0.2384,0.00016,22.05776]
[1778845131667,26.54,80621.52,178.6,0.2384,0.00016,22.05776]
[1778845131695,26.54,80621.52,178.6,0.2384,0.00016,22.05776]
[1778845131847,26.54,80621.52,178.6,0.2384,0.00016,22.05776]
[1778845131996,26.54,80623.05,178.6,0.23865,0.00016,22.0709]
[1778845136236,26.54,80625.41,178.6,0.23904,0.00016,22.09115]
[1778845141192,26.54,80620.45,178.6,0.23822,0.00016,22.04864]
[1778845143943,26.54,80620.72,178.6,0.23827,0.00016,22.05111]
[1778845149875,26.54,80615.22,178.6,0.23738,0.00016,22.00444]
[1778845152100,26.54,80614.84,178.6,0.23732,0.00016,22.00129]
[1778845152144,26.54,80614.84,178.6,0.23732,0.00016,22.00129]
[1778845152293,26.54,80614.84,178.6,0.23732,0.00016,22.00129]
[1778845152450,26.54,80614.84,178.6,0.23733,0.00016,22.00151]
[1778845158514,26.54,80610.94,178.6,0.23669,0.00016,21.96781]
[1778845163973,26.54,80609.77,178.6,0.23649,0.00016,21.95755]
[1778845165742,26.54,80609.77,178.6,0.23649,0.00016,21.95755]
[1778845165843,26.54,80609.7,178.6,0.23648,0.00016,21.95692]
[1778845165995,26.54,80609.7,178.6,0.23648,0.00016,21.95692]
[1778845166069,26.54,80609.7,178.6,0.23648,0.00016,21.95692]
[1778845166444,26.54,80609.43,178.6,0.23644,0.00016,21.95463]
[1778845166994,26.54,80599.53,178.6,0.23482,0.00016,21.86923]
[1778845172747,26.54,80598.05,178.6,0.23456,0.00016,21.85267]
[1778845175753,26.54,80598.15,178.6,0.23458,0.00016,21.85382]
[1778845181092,26.54,80598.73,178.6,0.23469,0.00016,21.85954]
[1778845185773,26.54,80599.22,178.6,0.23478,0.00016,21.86405]
[1778845185893,26.54,80599.22,178.6,0.23478,0.00016,21.86405]
[1778845186127,26.55,80599.35,178.6,0.2348,0.00016,21.86535]
[1778845189504,26.54,80599.44,178.6,0.23481,0.00016,21.86597]
[1778845189605,26.54,80599.44,178.6,0.23481,0.00016,21.86589]
[1778845195250,26.55,80599.69,178.6,0.23486,0.00016,21.86848]
[1778845195349,26.55,80599.76,178.6,0.23487,0.00016,21.86917]
[1778845196680,26.55,80599.76,178.6,0.23487,0.00016,21.86917]
[1778845196894,26.55,80599.76,178.6,0.23487,0.00016,21.86917]
[1778845196780,26.55,80599.73,178.6,0.23487,0.00016,21.86884]
[1778845202239,26.55,80600.45,178.6,0.23499,0.00016,21.87548]
[1778845205751,26.55,80600.37,178.6,0.23498,0.00016,21.87498]
[1778845205853,26.55,80600.03,178.6,0.23493,0.00016,21.87213]
[1778845208292,26.55,80600.0,178.6,0.23493,0.00016,21.87239]
[1778845214323,26.55,80599.9,178.6,0.23495,0.00016,21.87333]
[1778845219358,26.56,80599.3,178.6,0.23488,0.00016,21.86945]
[1778845224393,26.56,80600.02,178.6,0.23502,0.00016,21.87696]
[1778845225330,26.56,80600.02,178.6,0.23502,0.00016,21.87696]
[1778845225393,26.56,80600.02,178.6,0.23502,0.00016,21.87696]
[1778845225400,26.56,80599.89,178.6,0.23501,0.00016,21.87609]
[1778845230435,26.56,80599.39,178.6,0.23493,0.00016,21.87222]
[1778845234382,26.56,80599.02,178.6,0.23485,0.00016,21.8652]
[1778845234463,26.56,80599.13,178.6,0.23487,0.00016,21.86625]
[1778845235427,26.56,80599.13,178.6,0.23487,0.00016,21.86625]
[1778845235559,26.56,80599.13,178.6,0.23487,0.00016,21.86625]
[1778845235694,26.56,80599.13,178.6,0.23487,0.00016,21.86625]
[1778845235795,26.56,80598.1,178.6,0.2347,0.00016,21.85729]
[1778845241512,26.56,80597.75,178.6,0.23466,0.00016,21.85509]
[1778845243532,26.56,80597.67,178.6,0.23465,0.00016,21.85456]
[1778845248821,26.56,80589.83,178.6,0.2334,0.00016,21.78766]
[1778845251789,26.57,80587.61,178.6,0.23305,0.00016,21.76925]
[1778845255886,26.57,80590.29,178.6,0.23351,0.00016,21.79362]
[1778845261652,26.57,80595.06,178.6,0.23431,0.00016,21.83643]
[1778845267943,26.58,80592.83,178.6,0.23397,0.00016,21.81814]
[1778845268107,26.58,80593.05,178.6,0.23402,0.00016,21.82056]
[1778845268702,26.58,80593.24,178.6,0.23405,0.00016,21.82246]
[1778845273737,26.58,80585.71,178.6,0.23284,0.00016,21.75779]
[1778845278774,26.58,80587.08,178.6,0.23308,0.00016,21.77039]
[1778845283809,26.58,80586.19,178.6,0.23295,0.00016,21.76333]
[1778845288844,26.58,80586.18,178.6,0.23296,0.00016,21.76389]
[1778845293879,26.58,80586.0,178.6,0.23291,0.00016,21.7589]
[1778845295303,26.58,80586.37,178.6,0.23298,0.00016,21.76223]
[1778845295893,26.58,80586.76,178.6,0.23304,0.00016,21.76573]
[1778845300928,26.59,80585.07,178.6,0.2328,0.00016,21.75253]
[1778845305963,26.59,80585.05,178.6,0.23282,0.00016,21.75386]
[1778845309553,26.59,80585.24,178.6,0.23287,0.00016,21.75641]
[1778845309713,26.59,80585.24,178.6,0.23287,0.00016,21.75641]
[1778845309991,26.59,80586.79,178.6,0.23313,0.00016,21.77012]
[1778845315027,26.6,80592.45,178.6,0.23408,0.00016,21.82117]
[1778845316458,26.6,80593.98,178.6,0.23434,0.00016,21.83476]
[1778845322081,26.6,80594.99,178.6,0.23455,0.00016,21.8457]
[1778845324911,26.61,80595.67,178.6,0.23466,0.00016,21.85192]
[1778845324993,26.61,80595.67,178.6,0.23466,0.00016,21.85192]
[1778845328601,26.61,80595.24,178.6,0.23462,0.00016,21.84958]
[1778845328937,26.61,80595.24,178.6,0.23462,0.00016,21.84958]
[1778845336484,26.61,80597.24,178.6,0.235,0.00016,21.86962]
[1778845342221,26.62,80599.54,178.6,0.23541,0.00016,21.89117]
[1778845347508,26.62,80600.47,178.6,0.23558,0.00016,21.90015]
[1778845352966,26.62,80600.76,178.6,0.23562,0.00016,21.89968]
[1778845355159,26.62,80601.06,178.6,0.23568,0.00016,21.90294]
[1778845355201,26.62,80601.06,178.6,0.23568,0.00016,21.90294]
[1778845355219,26.62,80601.06,178.6,0.23568,0.00016,21.90294]
[1778845355964,26.62,80601.06,178.6,0.23568,0.00016,21.90294]
[1778845358455,26.63,80612.62,178.6,0.23757,0.00016,22.00268]
[1778845358506,26.63,80612.62,178.6,0.23757,0.00016,22.00268]
[1778845359474,26.63,80612.01,178.6,0.23747,0.00016,21.99756]
[1778845359482,26.63,80612.01,178.6,0.23747,0.00016,21.99756]
[1778845359625,26.63,80612.01,178.6,0.23747,0.00016,21.99756]
[1778845359895,26.63,80612.01,178.6,0.23747,0.00016,21.99756]
[1778845359896,26.63,80612.01,178.6,0.23747,0.00016,21.99756]
[1778845359987,26.63,80612.01,178.6,0.23747,0.00016,21.99756]
[1778845360083,26.63,80615.15,178.6,0.23799,0.00016,22.02455]
[1778845360725,26.63,80615.15,178.6,0.23799,0.00016,22.02455]
[1778845360826,26.63,80624.3,178.6,0.23949,0.00016,22.10312]
[1778845361338,26.63,80624.3,178.6,0.23949,0.00016,22.10312]
[1778845361923,26.63,80624.3,178.6,0.23949,0.00016,22.10312]
[1778845363458,26.63,80625.94,178.6,0.23977,0.00016,22.11736]
[1778845365779,26.63,80625.35,178.6,0.23968,0.00016,22.11257]
[1778845373438,26.63,80624.56,178.6,0.23957,0.00016,22.10686]
[1778845374827,26.63,80624.56,178.6,0.23957,0.00016,22.10686]
[1778845380487,26.63,80624.1,178.6,0.2395,0.00016,22.10351]
[1778845382562,26.63,80623.84,178.6,0.23946,0.00016,22.10137]
[1778845382694,26.63,80623.84,178.6,0.23946,0.00016,22.10137]
[1778845382795,26.63,80623.28,178.6,0.23937,0.00016,22.09666]
[1778845383736,26.63,80623.28,178.6,0.23937,0.00016,22.09666]
[1778845385425,26.63,80624.51,178.6,0.23957,0.00016,22.10696]
[1778845387697,26.63,80624.4,178.6,0.23955,0.00016,22.10581]
[1778845390319,26.63,80626.06,178.6,0.23981,0.00016,22.11961]
[1778845392830,26.63,80626.11,178.6,0.23981,0.00016,22.11978]
[1778845394317,26.63,80626.31,178.6,0.23984,0.00016,22.12122]
[1778845399620,26.63,80627.03,178.6,0.23994,0.00016,22.12647]
[1778845404655,26.63,80627.49,178.6,0.24,0.00016,22.12965]
[1778845405152,26.63,80627.49,178.6,0.24,0.00016,22.12965]
[1778845406382,26.63,80631.17,178.6,0.2406,0.00016,22.16084]
[1778845411705,26.62,80634.8,178.6,0.24115,0.00016,22.18636]
[1778845415149,26.62,80635.51,178.6,0.24126,0.00016,22.19197]
[1778845426810,26.62,80631.81,178.6,0.2406,0.00016,22.1581]
[1778845429730,26.62,80632.07,178.6,0.24064,0.00016,22.15997]
[1778845434866,26.61,80631.3,178.6,0.24049,0.00016,22.15238]
[1778845439914,26.61,80625.53,178.6,0.23953,0.00016,22.10259]
[1778845440094,26.61,80625.53,178.6,0.23953,0.00016,22.10259]
[1778845440908,26.61,80625.34,178.6,0.23949,0.00016,22.10073]
[1778845442922,26.61,80615.83,178.6,0.23793,0.00016,22.01888]
[1778845445759,26.61,80615.4,178.6,0.23785,0.00016,22.01481]
[1778845446947,26.61,80615.4,178.6,0.23784,0.00016,22.01462]
[1778845449662,26.61,80615.27,178.6,0.23782,0.00016,22.01313]
[1778845449917,26.61,80615.27,178.6,0.23782,0.00016,22.01313]
[1778845456017,26.6,80616.93,178.6,0.23806,0.00016,22.0259]
[1778845459600,26.6,80617.23,178.6,0.2381,0.00016,22.02793]
[1778845459894,26.6,80617.23,178.6,0.2381,0.00016,22.02793]
[1778845460046,26.6,80618.06,178.6,0.23823,0.00016,22.03486]
[1778845465081,26.6,80620.68,178.6,0.23865,0.00016,22.0571]
[1778845470193,26.6,80625.77,178.6,0.23948,0.00016,22.10036]
[1778845480186,26.6,80634.31,178.6,0.24083,0.00016,22.16759]
[1778845481160,26.6,80634.31,178.6,0.24083,0.00016,22.16759]
[1778845486230,26.6,80634.4,178.6,0.24083,0.00016,22.16742]
[1778845491265,26.59,80635.96,178.6,0.24107,0.00016,22.17991]
[1778845496300,26.59,80635.79,178.6,0.24102,0.00016,22.17746]
[1778845501335,26.59,80632.99,178.6,0.24054,0.00016,22.15281]
[1778845506518,26.59,80632.1,178.6,0.24038,0.00016,22.14469]
[1778845512412,26.59,80634.17,178.6,0.24071,0.00016,22.16136]
[1778845514234,26.59,80634.17,178.6,0.24071,0.00016,22.16136]
[1778845514907,26.59,80634.4,178.6,0.24074,0.00016,22.16317]
[1778845516309,26.58,80646.91,178.6,0.2428,0.00017,22.26917]
[1778845519566,26.58,80647.86,178.6,0.24294,0.00017,22.27643]
[1778845523786,26.58,80648.05,178.6,0.24295,0.00017,22.27701]
[1778845524868,26.58,80647.99,178.6,0.24293,0.00017,22.27625]
[1778845530541,26.58,80643.31,178.6,0.24213,0.00017,22.23508]
[1778845535576,26.57,80644.16,178.6,0.24222,0.00017,22.23724]
[1778845538797,26.57,80645.05,178.6,0.24236,0.00017,22.24442]
[1778845541802,26.57,80644.87,178.6,0.24232,0.00017,22.2423]
[1778845547660,26.57,80649.95,178.6,0.24313,0.00017,22.2838]
[1778845551177,26.57,80650.9,178.6,0.24328,0.00017,22.2914]
[1778845556723,26.56,80653.22,178.6,0.24363,0.00017,22.30928]
[1778845561758,26.56,80653.43,178.6,0.24364,0.00017,22.30986]
[1778845566686,26.56,80656.41,178.6,0.24411,0.00017,22.33415]
[1778845572303,26.55,80657.34,178.6,0.24424,0.00017,22.34077]
[1778845575765,26.55,80658.6,178.6,0.24443,0.00017,22.35044]
[1778845576306,26.55,80658.6,178.6,0.24443,0.00017,22.35044]
[1778845581727,26.55,80658.26,178.6,0.24434,0.00017,22.34613]
[1778845586936,26.55,80658.5,178.6,0.24436,0.00017,22.34692]
[1778845592978,26.54,80658.64,178.6,0.24433,0.00017,22.34284]
[1778845595848,26.54,80662.2,178.6,0.24492,0.00017,22.37258]
[1778845597268,26.54,80663.15,178.6,0.24507,0.00017,22.3804]
[1778845603049,26.54,80663.63,178.6,0.24512,0.00017,22.38288]
[1778845605104,26.54,80664.43,178.6,0.24525,0.00017,22.38942]
[1778845606317,26.54,80664.37,178.6,0.24523,0.00017,22.3887]
[1778845606327,26.54,80664.37,178.6,0.24523,0.00017,22.3887]
[1778845606328,26.54,80665.07,178.6,0.24534,0.00017,22.39439]
[1778845607380,26.54,80666.55,178.6,0.24559,0.00017,22.40667]
[1778845607414,26.54,80666.55,178.6,0.24559,0.00017,22.40667]
[1778845607697,26.54,80666.55,178.6,0.24559,0.00017,22.40667]
[1778845608084,26.54,80666.13,178.6,0.24551,0.00017,22.40302]
[1778845609737,26.54,80666.6,178.6,0.24559,0.00017,22.40689]
[1778845610098,26.53,80666.34,178.6,0.24554,0.00017,22.40459]
[1778845611935,26.54,80666.66,178.6,0.2456,0.00017,22.40735]
[1778845613802,26.54,80667.63,178.6,0.24576,0.00017,22.41563]
[1778845614127,26.54,80667.88,178.6,0.2458,0.00017,22.41778]
[1778845614910,26.54,80667.88,178.6,0.2458,0.00017,22.41778]
[1778845615134,26.54,80667.18,178.6,0.24569,0.00017,22.41176]
[1778845620169,26.54,80667.15,178.6,0.24568,0.00017,22.41168]
[1778845625204,26.54,80666.74,178.6,0.24562,0.00017,22.40833]
[1778845625818,26.54,80666.74,178.6,0.24562,0.00017,22.40833]
[1778845631246,26.54,80666.99,178.6,0.24566,0.00017,22.41056]
[1778845636281,26.54,80668.13,178.6,0.24585,0.00017,22.42024]
[1778845637570,26.54,80667.86,178.6,0.24581,0.00017,22.41796]
[1778845637694,26.54,80667.86,178.6,0.24581,0.00017,22.41796]
[1778845638296,26.54,80668.27,178.6,0.24588,0.00017,22.42142]
[1778845638479,26.54,80668.27,178.6,0.24588,0.00017,22.42142]
[1778845639523,26.54,80672.63,178.6,0.2466,0.00017,22.45803]
[1778845645346,26.53,80674.7,178.6,0.24692,0.00017,22.47424]
[1778845651365,26.53,80673.75,178.6,0.24675,0.00017,22.46562]
[1778845651388,26.53,80674.22,178.6,0.24679,0.00017,22.4649]
[1778845651607,26.53,80674.22,178.6,0.24679,0.00017,22.4649]
[1778845657430,26.53,80674.61,178.6,0.24685,0.00017,22.46776]
[1778845662465,26.53,80674.96,178.6,0.2469,0.00017,22.47043]
[1778845667500,26.53,80676.43,178.6,0.24714,0.00017,22.48255]
[1778845672914,26.53,80676.14,178.6,0.24709,0.00017,22.4799]
[1778845673046,26.53,80676.14,178.6,0.24709,0.00017,22.4799]
[1778845676486,26.53,80681.32,178.6,0.24795,0.00017,22.52319]
[1778845681591,26.53,80682.07,178.6,0.24806,0.00017,22.52905]
[1778845685637,26.52,80686.61,178.6,0.24882,0.00017,22.56674]
[1778845686294,26.52,80686.61,178.6,0.24882,0.00017,22.56674]
[1778845686296,26.52,80686.78,178.6,0.24884,0.00017,22.56804]
[1778845686471,26.52,80686.78,178.6,0.24884,0.00017,22.56804]
[1778845686815,26.52,80686.78,178.6,0.24884,0.00017,22.56804]
[1778845687455,26.52,80682.38,178.6,0.2481,0.00017,22.53083]
[1778845687827,26.52,80682.38,178.6,0.2481,0.00017,22.53083]
[1778845688297,26.52,80682.38,178.6,0.2481,0.00017,22.53083]
[1778845688398,26.52,80680.15,178.6,0.24772,0.00017,22.51184]
[1778845694350,26.52,80683.81,178.6,0.24832,0.00017,22.54206]
[1778845700289,26.52,80685.08,178.6,0.24852,0.00017,22.55201]
[1778845701970,26.52,80685.62,178.6,0.24861,0.00017,22.55627]
[1778845707431,26.52,80686.19,178.6,0.24869,0.00017,22.56035]
[1778845707658,26.52,80687.4,178.6,0.24889,0.00017,22.57035]
[1778845714770,26.52,80685.99,178.6,0.24864,0.00017,22.55794]
[1778845720274,26.51,80685.69,178.6,0.24854,0.00017,22.55011]
[1778845721191,26.51,80685.8,178.6,0.24855,0.00017,22.55086]
[1778845724240,26.51,80686.36,178.6,0.24863,0.00017,22.55501]
[1778845724904,26.51,80699.1,178.6,0.25077,0.00017,22.66125]
[1778845725886,26.51,80699.1,178.6,0.25077,0.00017,22.66125]
[1778845731159,26.51,80702.44,178.6,0.2513,0.00017,22.68747]
[1778845732922,26.5,80701.83,178.6,0.25118,0.00017,22.68175]
[1778845737995,26.5,80702.03,178.6,0.25118,0.00017,22.68159]
[1778845741983,26.5,80703.02,178.6,0.25133,0.00017,22.68897]
[1778845743675,26.5,80695.2,178.6,0.24999,0.00017,22.62304]
[1778845751024,26.49,80688.13,178.6,0.24878,0.00017,22.56268]
[1778845756126,26.49,80685.85,178.6,0.24837,0.00017,22.54223]
[1778845761161,26.49,80684.11,178.6,0.24806,0.00017,22.52671]
[1778845766196,26.49,80684.53,178.6,0.24811,0.00017,22.52941]
[1778845766804,26.49,80684.53,178.6,0.24811,0.00017,22.52941]
[1778845772238,26.48,80683.33,178.6,0.24787,0.00017,22.51435]
[1778845778281,26.48,80683.37,178.6,0.24787,0.00017,22.51426]
[1778845784503,26.48,80683.48,178.6,0.24787,0.00017,22.51437]
[1778845784834,26.48,80683.48,178.6,0.24787,0.00017,22.51437]
[1778845785045,26.48,80683.48,178.6,0.24787,0.00017,22.51437]
[1778845785144,26.48,80683.48,178.6,0.24787,0.00017,22.51437]
[1778845785305,26.48,80683.48,178.6,0.24787,0.00017,22.51437]
[1778845785420,26.48,80683.48,178.6,0.24787,0.00017,22.51437]
[1778845785706,26.48,80674.76,178.6,0.24639,0.00017,22.4403]
[1778845786194,26.48,80674.76,178.6,0.24639,0.00017,22.4403]
[1778845786576,26.48,80667.5,178.6,0.24518,0.00017,22.37884]
[1778845788820,26.48,80664.63,178.6,0.24469,0.00017,22.35397]
[1778845792426,26.48,80661.19,178.6,0.2441,0.00017,22.32405]
[1778845792601,26.48,80661.19,178.6,0.2441,0.00017,22.32382]
[1778845794786,26.47,80661.42,178.6,0.24413,0.00017,22.32531]
[1778845798003,26.47,80661.34,178.6,0.2441,0.00017,22.32392]
[1778845800963,26.47,80661.52,178.6,0.24411,0.00017,22.32475]
[1778845803023,26.47,80661.6,178.6,0.24412,0.00017,22.32496]
[1778845805088,26.47,80661.52,178.6,0.24409,0.00017,22.32381]
[1778845805305,26.47,80661.52,178.6,0.24409,0.00017,22.32381]
[1778845805471,26.47,80666.49,178.6,0.24492,0.00017,22.36575]
[1778845806094,26.47,80666.49,178.6,0.24492,0.00017,22.36575]
[1778845806138,26.47,80666.49,178.6,0.24492,0.00017,22.36575]
[1778845807594,26.47,80668.64,178.6,0.24527,0.00017,22.38376]
[1778845807601,26.47,80668.64,178.6,0.24527,0.00017,22.38376]
[1778845808493,26.47,80667.6,178.6,0.24509,0.00017,22.37468]
[1778845810348,26.47,80664.93,178.6,0.24464,0.00017,22.35175]
[1778845810507,26.47,80663.71,178.6,0.24443,0.00017,22.34111]
[1778845812012,26.47,80663.45,178.6,0.24439,0.00017,22.3388]
[1778845812161,26.47,80663.45,178.6,0.24439,0.00017,22.3388]
[1778845812522,26.46,80661.76,178.6,0.2441,0.00017,22.32435]
[1778845817557,26.46,80660.2,178.6,0.24382,0.00017,22.30995]
[1778845820100,26.46,80660.05,178.6,0.24379,0.00017,22.30824]
[1778845821662,26.46,80660.31,178.6,0.24382,0.00017,22.31002]
[1778845825713,26.46,80659.76,178.6,0.24371,0.00017,22.30449]
[1778845829832,26.46,80659.53,178.6,0.24367,0.00017,22.3021]
[1778845831781,26.46,80661.44,178.6,0.24394,0.00017,22.31345]
[1778845831898,26.46,80661.44,178.6,0.24394,0.00017,22.31345]
[1778845831901,26.46,80661.44,178.6,0.24394,0.00017,22.31345]
[1778845835939,26.45,80663.29,178.6,0.24423,0.00017,22.32828]
[1778845836783,26.45,80663.29,178.6,0.24423,0.00017,22.32806]
[1778845837330,26.45,80663.29,178.6,0.24423,0.00017,22.32806]
[1778845837333,26.45,80663.29,178.6,0.24423,0.00017,22.32806]
[1778845838451,26.45,80663.72,178.6,0.24429,0.00017,22.33148]
[1778845838547,26.45,80664.86,178.6,0.24448,0.00017,22.34093]
[1778845841211,26.45,80670.55,178.6,0.24543,0.00017,22.38899]
[1778845841218,26.45,80670.55,178.6,0.24543,0.00017,22.38899]
[1778845846877,26.45,80671.88,178.6,0.24563,0.00017,22.39942]
[1778845851226,26.45,80672.54,178.6,0.24573,0.00017,22.40443]
[1778845851398,26.45,80672.54,178.6,0.24573,0.00017,22.40443]
[1778845851404,26.45,80673.19,178.6,0.24583,0.00017,22.40979]
[1778845851802,26.45,80673.19,178.6,0.24583,0.00017,22.40979]
[1778845851877,26.45,80673.19,178.6,0.24583,0.00017,22.40979]
[1778845851894,26.45,80673.19,178.6,0.24583,0.00017,22.40979]
[1778845854213,26.45,80680.28,178.6,0.24702,0.00017,22.46966]
[1778845856876,26.45,80689.67,178.6,0.24859,0.00017,22.54852]
[1778845864324,26.44,80692.03,178.6,0.24897,0.00017,22.5674]
[1778845866738,26.44,80693.86,178.6,0.24927,0.00017,22.58227]
[1778845871851,26.44,80697.55,178.6,0.24987,0.00017,22.61224]
[1778845878461,26.44,80698.09,178.6,0.24994,0.00017,22.6155]
[1778845879449,26.44,80695.17,178.6,0.24944,0.00017,22.59079]
[1778845885028,26.43,80695.3,178.6,0.24943,0.00017,22.59062]
[1778845890063,26.43,80696.12,178.6,0.24955,0.00017,22.59667]
[1778845890695,26.43,80696.12,178.6,0.24955,0.00017,22.59667]
[1778845897258,26.43,80696.35,178.6,0.24955,0.00017,22.59368]
[1778845903154,26.43,80697.19,178.6,0.24966,0.00017,22.5993]
[1778845908189,26.42,80697.56,178.6,0.2497,0.00017,22.60147]
[1778845913833,26.42,80697.79,178.6,0.24973,0.00017,22.60282]
[1778845914979,26.42,80696.56,178.6,0.24951,0.00017,22.59189]
[1778845916342,26.42,80693.92,178.6,0.24906,0.00017,22.56951]
[1778845917251,26.42,80694.31,178.6,0.24912,0.00017,22.57263]
[1778845922806,26.42,80686.87,178.6,0.24785,0.00017,22.50911]
[1778845924213,26.42,80686.35,178.6,0.24776,0.00017,22.50461]
[1778845929337,26.42,80682.73,178.6,0.24714,0.00017,22.47348]
[1778845934372,26.41,80683.0,178.6,0.24718,0.00017,22.47548]
[1778845934938,26.41,80683.0,178.6,0.24718,0.00017,22.47548]
[1778845939598,26.41,80684.39,178.6,0.24741,0.00017,22.48703]
[1778845939641,26.41,80684.39,178.6,0.24741,0.00017,22.48703]
[1778845940107,26.41,80684.22,178.6,0.24738,0.00017,22.48546]
[1778845940151,26.41,80684.22,178.6,0.24738,0.00017,22.48546]
[1778845940238,26.41,80684.22,178.6,0.24738,0.00017,22.48546]
[1778845940414,26.41,80684.1,178.6,0.24736,0.00017,22.48439]
[1778845943674,26.41,80684.12,178.6,0.24735,0.00017,22.48413]
[1778845944335,26.41,80684.12,178.6,0.24735,0.00017,22.48413]
[1778845945358,26.41,80684.12,178.6,0.24734,0.00017,22.48371]
[1778845945402,26.41,80684.12,178.6,0.24734,0.00017,22.48371]
[1778845945449,26.41,80684.08,178.6,0.24733,0.00017,22.48316]
[1778845945894,26.41,80684.08,178.6,0.24733,0.00017,22.48316]
[1778845946446,26.41,80684.08,178.6,0.24733,0.00017,22.48316]
[1778845946456,26.41,80683.65,178.6,0.24725,0.00017,22.47921]
[1778845951493,26.41,80681.55,178.6,0.24687,0.00017,22.45714]
[1778845956528,26.41,80685.03,178.6,0.24745,0.00017,22.48634]
[1778845961565,26.41,80685.01,178.6,0.24744,0.00017,22.48581]
[1778845966603,26.41,80684.61,178.6,0.24736,0.00017,22.48201]
[1778845971638,26.41,80683.3,178.6,0.24713,0.00017,22.47048]
[1778845975733,26.41,80682.91,178.6,0.24706,0.00017,22.4669]
[1778845975738,26.41,80682.91,178.6,0.24706,0.00017,22.4669]
[1778845975752,26.41,80682.91,178.6,0.24706,0.00017,22.4669]
[1778845977045,26.41,80678.06,178.6,0.24624,0.00017,22.42565]
[1778845977196,26.41,80678.06,178.6,0.24624,0.00017,22.42565]
[1778845977396,26.41,80678.06,178.6,0.24624,0.00017,22.42565]
[1778845977680,26.41,80676.59,178.6,0.246,0.00017,22.41309]
[1778845978639,26.41,80676.59,178.6,0.246,0.00017,22.41309]
[1778845980564,26.4,80675.87,178.6,0.24586,0.00017,22.40628]
[1778845980565,26.4,80675.87,178.6,0.24586,0.00017,22.40628]
[1778845985736,26.4,80669.01,178.6,0.24467,0.00017,22.34625]
[1778845990771,26.4,80668.2,178.6,0.24451,0.00017,22.33808]
[1778845996317,26.39,80668.5,178.6,0.24454,0.00017,22.33966]
[1778845996460,26.39,80668.5,178.6,0.24454,0.00017,22.33966]
[1778845996581,26.39,80668.5,178.6,0.24454,0.00017,22.33966]
[1778845997564,26.39,80658.49,178.6,0.24286,0.00017,22.25364]
[1778845998229,26.39,80658.49,178.6,0.24286,0.00017,22.25364]
[1778845998294,26.39,80658.49,178.6,0.24286,0.00017,22.25364]
[1778845998461,26.39,80652.07,178.6,0.24179,0.00017,22.1986]
[1778845999834,26.39,80641.53,178.6,0.24003,0.00017,22.1078]
[1778846003034,26.39,80641.68,178.6,0.24005,0.00017,22.10882]
[1778846006242,26.39,80642.44,178.6,0.24017,0.00017,22.11492]
[1778846009273,26.39,80645.95,178.6,0.24074,0.00017,22.14458]
[1778846009394,26.39,80645.95,178.6,0.24074,0.00017,22.14458]
[1778846009495,26.39,80646.02,178.6,0.24075,0.00017,22.14501]
[1778846010214,26.39,80646.02,178.6,0.24075,0.00017,22.14501]
[1778846011225,26.39,80647.52,178.6,0.241,0.00017,22.15787]
[1778846016269,26.39,80653.17,178.6,0.2419,0.00017,22.20189]
[1778846016919,26.39,80653.16,178.6,0.2419,0.00017,22.20173]
[1778846017970,26.39,80653.26,178.6,0.24191,0.00017,22.20251]
[1778846019527,26.39,80653.19,178.6,0.2419,0.00017,22.20184]
[1778846021593,26.39,80659.7,178.6,0.24298,0.00017,22.2573]
[1778846026454,26.38,80660.41,178.6,0.24309,0.00017,22.26278]
[1778846026481,26.38,80660.41,178.6,0.24309,0.00017,22.26278]
[1778846032060,26.38,80663.95,178.6,0.24366,0.00017,22.29204]
[1778846037095,26.38,80663.21,178.6,0.24352,0.00017,22.28497]
[1778846037839,26.38,80663.21,178.6,0.24352,0.00017,22.28497]
[1778846038868,26.38,80662.93,178.6,0.24347,0.00017,22.28243]
[1778846041767,26.38,80662.25,178.6,0.24335,0.00017,22.27633]
[1778846044603,26.38,80663.03,178.6,0.24347,0.00017,22.28269]
[1778846046179,26.38,80663.06,178.6,0.24347,0.00017,22.28249]
[1778846052133,26.38,80668.38,178.6,0.24434,0.00017,22.32683]
[1778846053049,26.37,80668.38,178.6,0.24434,0.00017,22.32663]
[1778846058242,26.37,80672.89,178.6,0.24506,0.00017,22.36367]
[1778846062840,26.37,80672.6,178.6,0.245,0.00017,22.36051]
[1778846068697,26.37,80674.0,178.6,0.24521,0.00017,22.37104]
[1778846078018,26.36,80674.09,178.6,0.24515,0.00017,22.36552]
[1778846078107,26.36,80674.09,178.6,0.24515,0.00017,22.36552]
[1778846078383,26.36,80674.13,178.6,0.24515,0.00017,22.36565]
[1778846082273,26.36,80672.86,178.6,0.24492,0.00017,22.35379]
[1778846082462,26.36,80672.86,178.6,0.24492,0.00017,22.35379]
[1778846082522,26.36,80672.86,178.6,0.24492,0.00017,22.35379]
[1778846082562,26.36,80669.03,178.6,0.24427,0.00017,22.32081]
[1778846083294,26.36,80669.03,178.6,0.24427,0.00017,22.32081]
[1778846086303,26.36,80668.86,178.6,0.24423,0.00017,22.31881]
[1778846091741,26.35,80672.22,178.6,0.24478,0.00017,22.34664]
[1778846097516,26.35,80672.87,178.6,0.24486,0.00017,22.35089]
[1778846102773,26.35,80674.46,178.6,0.24511,0.00017,22.3637]
[1778846108594,26.35,80674.76,178.6,0.24513,0.00017,22.36495]
[1778846111632,26.35,80674.47,178.6,0.24508,0.00017,22.36211]
[1778846112716,26.35,80674.55,178.6,0.24509,0.00017,22.36262]
[1778846112820,26.35,80674.55,178.6,0.24509,0.00017,22.36262]
[1778846114817,26.34,80672.67,178.6,0.24477,0.00017,22.34626]
[1778846115943,26.34,80669.92,178.6,0.2443,0.00017,22.3225]
[1778846115982,26.34,80669.92,178.6,0.2443,0.00017,22.3225]
[1778846116717,26.34,80669.92,178.6,0.2443,0.00017,22.3225]
[1778846116799,26.34,80669.92,178.6,0.2443,0.00017,22.3225]
[1778846119401,26.34,80659.03,178.6,0.24247,0.00017,22.22915]
[1778846123967,26.34,80658.72,178.6,0.24242,0.00017,22.22631]
[1778846129024,26.34,80653.32,178.6,0.24151,0.00017,22.17992]
[1778846129094,26.34,80653.32,178.6,0.24151,0.00017,22.17992]
[1778846129742,26.34,80653.37,178.6,0.24152,0.00017,22.18036]
[1778846132577,26.34,80652.76,178.6,0.24139,0.00017,22.17074]
[1778846133252,26.34,80646.32,178.6,0.24031,0.00017,22.11526]
[1778846133420,26.34,80646.32,178.6,0.24031,0.00017,22.11526]
[1778846133556,26.34,80646.32,178.6,0.24031,0.00017,22.11526]
[1778846133601,26.34,80646.32,178.6,0.24031,0.00017,22.11526]
[1778846133889,26.34,80646.32,178.6,0.24031,0.00017,22.11526]
[1778846133990,26.34,80638.08,178.6,0.23895,0.00017,22.04418]
[1778846134722,26.34,80638.08,178.6,0.23895,0.00017,22.04418]
[1778846134740,26.34,80638.08,178.6,0.23895,0.00017,22.04418]
[1778846134862,26.34,80632.9,178.6,0.23809,0.00017,21.99944]
[1778846139026,26.34,80626.25,178.6,0.23698,0.00016,21.94157]
[1778846144847,26.34,80626.05,178.6,0.23694,0.00016,21.93938]
[1778846147421,26.34,80625.78,178.6,0.23689,0.00016,21.93687]
[1778846147693,26.34,80625.78,178.6,0.23689,0.00016,21.93687]
[1778846147877,26.34,80619.72,178.6,0.23589,0.00016,21.88421]
[1778846148898,26.34,80619.72,178.6,0.23589,0.00016,21.88421]
[1778846148941,26.34,80611.92,178.6,0.23461,0.00016,21.81614]
[1778846149369,26.34,80611.92,178.6,0.23461,0.00016,21.81614]
[1778846149378,26.34,80611.92,178.6,0.23461,0.00016,21.81614]
[1778846149406,26.34,80611.92,178.6,0.23461,0.00016,21.81614]
[1778846149560,26.34,80611.92,178.6,0.23461,0.00016,21.81614]
[1778846149795,26.34,80611.92,178.6,0.23461,0.00016,21.81614]
[1778846149813,26.34,80611.92,178.6,0.23461,0.00016,21.81614]
[1778846149883,26.34,80610.5,178.6,0.23437,0.00016,21.80358]
[1778846150378,26.34,80610.5,178.6,0.23437,0.00016,21.80358]
[1778846150812,26.34,80610.5,178.6,0.23437,0.00016,21.80358]
[1778846151301,26.34,80610.33,178.6,0.23434,0.00016,21.80198]
[1778846151345,26.34,80610.33,178.6,0.23434,0.00016,21.80198]
[1778846151605,26.34,80610.33,178.6,0.23434,0.00016,21.80198]
[1778846151630,26.34,80610.33,178.6,0.23434,0.00016,21.80198]
[1778846151899,26.34,80607.26,178.6,0.23384,0.00016,21.77512]
[1778846156934,26.33,80601.59,178.6,0.23289,0.00016,21.72455]
[1778846158527,26.33,80600.33,178.6,0.23268,0.00016,21.71335]
[1778846164257,26.33,80593.6,178.6,0.23156,0.00016,21.65353]
[1778846164264,26.33,80593.6,178.6,0.23156,0.00016,21.65353]
[1778846166835,26.33,80592.73,178.6,0.23142,0.00016,21.64567]
[1778846170824,26.33,80588.09,178.6,0.23065,0.00016,21.60456]
[1778846170860,26.33,80588.09,178.6,0.23065,0.00016,21.60456]
[1778846171695,26.33,80587.34,178.6,0.23053,0.00016,21.59791]
[1778846172790,26.33,80589.93,178.6,0.23095,0.00016,21.62058]
[1778846174250,26.33,80589.42,178.6,0.23086,0.00016,21.61592]
[1778846178100,26.33,80586.07,178.6,0.23031,0.00016,21.58625]
[1778846183404,26.33,80591.64,178.6,0.23121,0.00016,21.63477]
[1778846189359,26.33,80592.02,178.6,0.23126,0.00016,21.63751]
[1778846194392,26.33,80591.54,178.6,0.23115,0.00016,21.62875]
[1778846194594,26.33,80591.54,178.6,0.23115,0.00016,21.62875]
[1778846194695,26.33,80592.1,178.6,0.23124,0.00016,21.63359]
[1778846200836,26.33,80594.76,178.6,0.23168,0.00016,21.65736]
[1778846206279,26.33,80594.51,178.6,0.23165,0.00016,21.65571]
[1778846211856,26.33,80594.2,178.6,0.23161,0.00016,21.65335]
[1778846216907,26.33,80595.36,178.6,0.2318,0.00016,21.66395]
[1778846217481,26.33,80595.62,178.6,0.23185,0.00016,21.66632]
[1778846218765,26.33,80599.32,178.6,0.23245,0.00016,21.69878]
[1778846218864,26.33,80602.69,178.6,0.23301,0.00016,21.72829]
[1778846219313,26.33,80602.69,178.6,0.23301,0.00016,21.72829]
[1778846219763,26.33,80602.69,178.6,0.23301,0.00016,21.72829]
[1778846220287,26.33,80602.78,178.6,0.23302,0.00016,21.72925]
[1778846223786,26.33,80602.22,178.6,0.23294,0.00016,21.72487]
[1778846224018,26.33,80602.2,178.6,0.23294,0.00016,21.72487]
[1778846226027,26.33,80602.29,178.6,0.23296,0.00016,21.72566]
[1778846226871,26.33,80602.97,178.6,0.23307,0.00016,21.73161]
[1778846231958,26.33,80604.96,178.6,0.2334,0.00016,21.74955]
[1778846231970,26.33,80604.96,178.6,0.2334,0.00016,21.74955]
[1778846232101,26.33,80604.88,178.6,0.23339,0.00016,21.74899]
[1778846232305,26.33,80604.88,178.6,0.23339,0.00016,21.74899]
[1778846234291,26.33,80614.32,178.6,0.23495,0.00016,21.83149]
[1778846236354,26.34,80612.64,178.6,0.23467,0.00016,21.81695]
[1778846238420,26.34,80611.5,178.6,0.23449,0.00016,21.80715]
[1778846240486,26.34,80611.61,178.6,0.23451,0.00016,21.80825]
[1778846241776,26.34,80611.71,178.6,0.23453,0.00016,21.80919]
[1778846241876,26.34,80611.7,178.6,0.23453,0.00016,21.80917]
[1778846242556,26.34,80611.7,178.6,0.23453,0.00016,21.80917]
[1778846242763,26.34,80611.7,178.6,0.23453,0.00016,21.80917]
[1778846242864,26.34,80611.74,178.6,0.23453,0.00016,21.80941]
[1778846248574,26.34,80614.2,178.6,0.23494,0.00016,21.83119]
[1778846253609,26.34,80613.93,178.6,0.23487,0.00016,21.82495]
[1778846258644,26.34,80615.04,178.6,0.23506,0.00016,21.83491]
[1778846264873,26.34,80615.19,178.6,0.23509,0.00016,21.83638]
[1778846270728,26.34,80617.87,178.6,0.23554,0.00016,21.86019]
[1778846275764,26.34,80616.09,178.6,0.23525,0.00016,21.84498]
[1778846280799,26.34,80615.98,178.6,0.23524,0.00016,21.8444]
[1778846281881,26.34,80615.98,178.6,0.23524,0.00016,21.8444]
[1778846284134,26.34,80623.5,178.6,0.23648,0.00016,21.90986]
[1778846284137,26.34,80623.5,178.6,0.23648,0.00016,21.90986]
[1778846289888,26.34,80627.08,178.6,0.23707,0.00016,21.94071]
[1778846295334,26.34,80625.26,178.6,0.23676,0.00016,21.9245]
[1778846300357,26.34,80624.12,178.6,0.23657,0.00016,21.9143]
[1778846305985,26.34,80622.44,178.6,0.23628,0.00016,21.89919]
[1778846311020,26.34,80617.69,178.6,0.23546,0.00016,21.8534]
[1778846316057,26.34,80620.11,178.6,0.23585,0.00016,21.87423]
[1778846319006,26.34,80616.89,178.6,0.23532,0.00016,21.84614]
[1778846324114,26.34,80616.8,178.6,0.2353,0.00016,21.84516]
[1778846325209,26.34,80618.82,178.6,0.23564,0.00016,21.86268]
[1778846329347,26.34,80618.61,178.6,0.2356,0.00016,21.86072]
[1778846333480,26.33,80618.71,178.6,0.23561,0.00016,21.86133]
[1778846337614,26.33,80618.39,178.6,0.23555,0.00016,21.85835]
[1778846341599,26.33,80618.2,178.6,0.23552,0.00016,21.8565]
[1778846341752,26.33,80618.2,178.6,0.23552,0.00016,21.8565]
[1778846341836,26.33,80618.2,178.6,0.23552,0.00016,21.8565]
[1778846341839,26.33,80618.2,178.6,0.23552,0.00016,21.8565]
[1778846347275,26.33,80611.54,178.6,0.23442,0.00016,21.79856]
[1778846353156,26.33,80613.43,178.6,0.23474,0.00016,21.81511]
[1778846354149,26.33,80613.43,178.6,0.23474,0.00016,21.81511]
[1778846356221,26.33,80617.35,178.6,0.23538,0.00016,21.84919]
[1778846361373,26.33,80619.85,178.6,0.23579,0.00016,21.87075]
[1778846364475,26.33,80619.11,178.6,0.23566,0.00016,21.86424]
[1778846370436,26.33,80618.43,178.6,0.23555,0.00016,21.85809]
[1778846375471,26.33,80617.74,178.6,0.2354,0.00016,21.84785]
[1778846380506,26.33,80617.26,178.6,0.23532,0.00016,21.84364]
[1778846385541,26.33,80617.57,178.6,0.23538,0.00016,21.8464]
[1778846390864,26.33,80617.54,178.6,0.23537,0.00016,21.8462]
[1778846396618,26.33,80616.58,178.6,0.23522,0.00016,21.8381]
[1778846400391,26.33,80616.68,178.6,0.23524,0.00016,21.83907]
[1778846400504,26.33,80616.68,178.6,0.23524,0.00016,21.83907]
[1778846401595,26.33,80613.18,178.6,0.23466,0.00016,21.80872]
[1778846401787,26.33,80613.18,178.6,0.23466,0.00016,21.80872]
[1778846401888,26.33,80608.16,178.6,0.23384,0.00016,21.76507]
[1778846406560,26.33,80601.23,178.6,0.2327,0.00016,21.70392]
[1778846406895,26.33,80601.23,178.6,0.2327,0.00016,21.70392]
[1778846406909,26.33,80604.61,178.6,0.23325,0.00016,21.73332]
[1778846411247,26.33,80606.53,178.6,0.23356,0.00016,21.75001]
[1778846411730,26.33,80606.57,178.6,0.23357,0.00016,21.75033]
[1778846412325,26.33,80606.57,178.6,0.23357,0.00016,21.75033]
[1778846415521,26.33,80607.09,178.6,0.23366,0.00016,21.75537]
[1778846420977,26.33,80613.44,178.6,0.23472,0.00016,21.81146]
[1778846425136,26.34,80612.99,178.6,0.23465,0.00016,21.80802]
[1778846428924,26.34,80613.23,178.6,0.2347,0.00016,21.8106]
[1778846429026,26.34,80613.06,178.6,0.23468,0.00016,21.80924]
[1778846430523,26.34,80613.1,178.6,0.23468,0.00016,21.80955]
[1778846431143,26.34,80613.1,178.6,0.23468,0.00016,21.80955]
[1778846430864,26.34,80613.67,178.6,0.23477,0.00016,21.81447]
[1778846431502,26.34,80613.67,178.6,0.23477,0.00016,21.81447]
[1778846432127,26.34,80613.67,178.6,0.23477,0.00016,21.81447]
[1778846432161,26.34,80613.39,178.6,0.2347,0.00016,21.80803]
[1778846435359,26.34,80616.03,178.6,0.23514,0.00016,21.83102]
[1778846435720,26.34,80616.03,178.6,0.23514,0.00016,21.83102]
[1778846438346,26.34,80615.82,178.6,0.2351,0.00016,21.82901]
[1778846438920,26.34,80622.55,178.6,0.2362,0.00016,21.88742]
[1778846444962,26.34,80619.92,178.6,0.23578,0.00016,21.86497]
[1778846449997,26.34,80623.04,178.6,0.2363,0.00016,21.89236]
[1778846455032,26.34,80624.13,178.6,0.23648,0.00016,21.90207]
[1778846460067,26.34,80630.54,178.6,0.23754,0.00017,21.9577]
[1778846465105,26.34,80630.76,178.6,0.23758,0.00017,21.95949]
[1778846465669,26.34,80630.76,178.6,0.23758,0.00017,21.95949]
[1778846465673,26.34,80630.76,178.6,0.23758,0.00017,21.95949]
[1778846466786,26.34,80624.33,178.6,0.23651,0.00016,21.90375]
[1778846466786,26.34,80624.33,178.6,0.23651,0.00016,21.90375]
[1778846468644,26.34,80617.58,178.6,0.23541,0.00016,21.84528]
[1778846475176,26.34,80614.41,178.6,0.2349,0.00016,21.81847]
[1778846475830,26.34,80614.41,178.6,0.2349,0.00016,21.81847]
[1778846475912,26.34,80614.41,178.6,0.2349,0.00016,21.81847]
[1778846477291,26.34,80614.05,178.6,0.23485,0.00016,21.81558]
[1778846478232,26.34,80614.05,178.6,0.23485,0.00016,21.81558]
[1778846478439,26.34,80609.22,178.6,0.23406,0.00016,21.77365]
[1778846479204,26.34,80604.26,178.6,0.23325,0.00016,21.73051]
[1778846479504,26.34,80604.26,178.6,0.23325,0.00016,21.73051]
[1778846480294,26.34,80598.57,178.6,0.23232,0.00016,21.68081]
[1778846481218,26.34,80595.69,178.6,0.23185,0.00016,21.65567]
[1778846486253,26.34,80596.28,178.6,0.23194,0.00016,21.66061]
[1778846491288,26.34,80595.22,178.6,0.23173,0.00016,21.64696]
[1778846492308,26.34,80595.22,178.6,0.23173,0.00016,21.64691]
[1778846498337,26.34,80590.69,178.6,0.23099,0.00016,21.60723]
[1778846500059,26.34,80590.69,178.6,0.23099,0.00016,21.60723]
[1778846500101,26.34,80590.58,178.6,0.23098,0.00016,21.60625]
[1778846500793,26.34,80590.58,178.6,0.23098,0.00016,21.60625]
[1778846504361,26.34,80594.47,178.6,0.23162,0.00016,21.64086]
[1778846505008,26.34,80598.21,178.6,0.23223,0.00016,21.67373]
[1778846505371,26.34,80598.21,178.6,0.23223,0.00016,21.67373]
[1778846505386,26.34,80598.26,178.6,0.23225,0.00016,21.67442]
[1778846509331,26.34,80595.42,178.6,0.23179,0.00016,21.64984]
[1778846509794,26.34,80595.42,178.6,0.23179,0.00016,21.64984]
[1778846509858,26.34,80593.97,178.6,0.23155,0.00016,21.63726]
[1778846513216,26.34,80592.46,178.6,0.23131,0.00016,21.62392]
[1778846515858,26.34,80581.79,178.6,0.22957,0.00016,21.53021]
[1778846516952,26.34,80579.75,178.6,0.22924,0.00016,21.51233]
[1778846521122,26.34,80579.06,178.6,0.22913,0.00016,21.50658]
[1778846521131,26.34,80579.06,178.6,0.22913,0.00016,21.50658]
[1778846521259,26.34,80579.06,178.6,0.22913,0.00016,21.50658]
[1778846522880,26.34,80570.71,178.6,0.22779,0.00016,21.43318]
[1778846523212,26.34,80570.71,178.6,0.22779,0.00016,21.43318]
[1778846523262,26.34,80565.54,178.6,0.22696,0.00016,21.38771]
[1778846528399,26.35,80563.33,178.6,0.2266,0.00016,21.36848]
[1778846528442,26.35,80563.33,178.6,0.2266,0.00016,21.36848]
[1778846529317,26.35,80563.33,178.6,0.2266,0.00016,21.36848]
[1778846529795,26.35,80559.62,178.6,0.22601,0.00016,21.33573]
[1778846529885,26.35,80554.9,178.6,0.22525,0.00016,21.29405]
[1778846531517,26.35,80552.04,178.6,0.22479,0.00016,21.26867]
[1778846531697,26.35,80552.04,178.6,0.22479,0.00016,21.26867]
[1778846531798,26.35,80549.53,178.6,0.22439,0.00016,21.2464]
[1778846533315,26.35,80549.53,178.6,0.22439,0.00016,21.2464]
[1778846533794,26.35,80549.32,178.6,0.22436,0.00016,21.24475]
[1778846533950,26.35,80539.17,178.6,0.22274,0.00016,21.15477]
[1778846534861,26.35,80539.17,178.6,0.22274,0.00016,21.15477]
[1778846535161,26.35,80527.27,178.6,0.22085,0.00016,21.04884]
[1778846540759,26.35,80521.48,178.6,0.21996,0.00016,20.99857]
[1778846546673,26.35,80527.71,178.6,0.22098,0.00016,21.05591]
[1778846550598,26.35,80526.89,178.6,0.22086,0.00016,21.0492]
[1778846550869,26.35,80526.89,178.6,0.22086,0.00016,21.0492]
[1778846556499,26.36,80527.66,178.6,0.22097,0.00016,21.05304]
[1778846559187,26.36,80526.72,178.6,0.22083,0.00016,21.04501]
[1778846567824,26.36,80525.43,178.6,0.22066,0.00016,21.03536]
[1778846568423,26.36,80525.43,178.6,0.22066,0.00016,21.03536]
[1778846568846,26.36,80525.43,178.6,0.22066,0.00016,21.03536]
[1778846568909,26.36,80525.48,178.6,0.22067,0.00016,21.036]
[1778846575487,26.36,80520.12,178.6,0.21982,0.00016,20.98827]
[1778846575988,26.36,80520.12,178.6,0.21982,0.00016,20.98827]
[1778846581754,26.36,80515.29,178.6,0.21907,0.00016,20.9456]
[1778846581797,26.36,80515.29,178.6,0.21907,0.00016,20.9456]
[1778846582408,26.36,80507.96,178.6,0.21791,0.00016,20.88005]
[1778846582931,26.36,80503.64,178.6,0.21724,0.00016,20.84147]
[1778846584811,26.36,80503.1,178.6,0.21715,0.00016,20.83664]
[1778846586671,26.36,80505.94,178.6,0.2176,0.00016,20.86214]
[1778846587194,26.36,80505.94,178.6,0.2176,0.00016,20.86214]
[1778846587228,26.36,80509.13,178.6,0.2181,0.00016,20.89072]
[1778846590308,26.36,80520.01,178.6,0.21983,0.00016,20.9884]
[1778846592559,26.36,80521.64,178.6,0.22009,0.00016,21.00303]
[1778846593404,26.36,80521.43,178.6,0.22005,0.00016,21.00118]
[1778846599095,26.37,80521.2,178.6,0.22002,0.00016,20.99927]
[1778846600283,26.37,80521.3,178.6,0.22004,0.00016,21.00019]
[1778846603990,26.37,80521.62,178.6,0.22009,0.00016,21.00317]
[1778846603990,26.37,80521.62,178.6,0.22009,0.00016,21.00317]
[1778846604600,26.37,80521.26,178.6,0.22003,0.00016,20.99997]
[1778846605085,26.37,80519.62,178.6,0.21977,0.00016,20.98535]
[1778846611588,26.37,80520.89,178.6,0.21999,0.00016,20.99758]
[1778846617170,26.37,80522.3,178.6,0.22022,0.00016,21.0078]
[1778846617856,26.37,80522.3,178.6,0.22022,0.00016,21.0078]
[1778846618082,26.37,80522.3,178.6,0.22022,0.00016,21.0078]
[1778846619561,26.37,80533.27,178.6,0.22196,0.00016,21.10591]
[1778846624317,26.37,80530.75,178.6,0.22157,0.00016,21.08388]
[1778846626368,26.37,80526.92,178.6,0.22097,0.00016,21.05001]
[1778846629132,26.37,80526.04,178.6,0.22084,0.00016,21.04265]
[1778846629257,26.37,80527.83,178.6,0.22112,0.00016,21.05878]
[1778846629994,26.37,80527.83,178.6,0.22112,0.00016,21.05878]
[1778846638320,26.38,80531.54,178.6,0.22176,0.00016,21.09448]
[1778846643355,26.38,80533.58,178.6,0.22212,0.00016,21.1142]
[1778846648397,26.39,80533.57,178.6,0.22214,0.00016,21.11561]
[1778846650527,26.39,80533.02,178.6,0.22207,0.00016,21.11132]
[1778846650797,26.39,80533.02,178.6,0.22207,0.00016,21.11132]
[1778846651459,26.39,80533.02,178.6,0.22207,0.00016,21.11132]
[1778846651418,26.39,80534.52,178.6,0.22231,0.00016,21.125]
[1778846651674,26.39,80534.52,178.6,0.22231,0.00016,21.125]
[1778846651680,26.39,80534.52,178.6,0.22231,0.00016,21.125]
[1778846655227,26.39,80523.07,178.6,0.2205,0.00016,21.02346]
[1778846660481,26.39,80520.16,178.6,0.22006,0.00016,20.99888]
[1778846662426,26.39,80520.16,178.6,0.22006,0.00016,20.99888]
[1778846662430,26.39,80520.16,178.6,0.22006,0.00016,20.99888]
[1778846662437,26.39,80520.16,178.6,0.22006,0.00016,20.99888]
[1778846662698,26.39,80519.8,178.6,0.22001,0.00016,20.99591]
[1778846662828,26.39,80518.98,178.6,0.21989,0.00016,20.98908]
[1778846665335,26.39,80513.32,178.6,0.219,0.00016,20.93859]
[1778846665437,26.39,80512.61,178.6,0.21889,0.00016,20.93237]
[1778846665595,26.39,80512.61,178.6,0.21889,0.00016,20.93237]
[1778846671558,26.4,80519.39,178.6,0.21996,0.00016,20.99052]
[1778846674765,26.4,80520.22,178.6,0.2201,0.00016,20.9984]
[1778846675560,26.4,80518.14,178.6,0.21978,0.00016,20.98006]
[1778846675957,26.4,80518.14,178.6,0.21978,0.00016,20.98006]
[1778846682122,26.4,80513.65,178.6,0.2191,0.00016,20.94164]
[1778846682144,26.4,80513.65,178.6,0.2191,0.00016,20.94164]
[1778846682906,26.4,80513.47,178.6,0.21908,0.00016,20.94032]
[1778846683028,26.4,80513.47,178.6,0.21908,0.00016,20.94032]
[1778846683259,26.4,80513.47,178.6,0.21908,0.00016,20.94032]
[1778846683313,26.4,80511.15,178.6,0.21871,0.00016,20.91987]
[1778846684587,26.4,80510.55,178.6,0.21862,0.00016,20.91443]
[1778846684839,26.4,80510.55,178.6,0.21862,0.00016,20.91443]
[1778846684963,26.4,80510.55,178.6,0.21862,0.00016,20.91443]
[1778846685294,26.4,80510.55,178.6,0.21862,0.00016,20.91443]
[1778846685395,26.4,80509.88,178.6,0.21851,0.00016,20.90836]
[1778846685913,26.4,80509.88,178.6,0.21851,0.00016,20.90836]
[1778846685977,26.4,80510.25,178.6,0.21857,0.00016,20.9118]
[1778846686759,26.4,80510.25,178.6,0.21857,0.00016,20.9118]
[1778846686809,26.4,80510.61,178.6,0.21863,0.00016,20.91533]
[1778846690466,26.4,80510.8,178.6,0.21867,0.00016,20.91725]
[1778846690692,26.4,80510.19,178.6,0.21858,0.00016,20.91201]
[1778846693373,26.41,80510.1,178.6,0.21857,0.00016,20.9115]
[1778846693523,26.41,80509.89,178.6,0.21854,0.00016,20.90992]
[1778846699345,26.41,80511.2,178.6,0.21877,0.00016,20.92303]
[1778846700575,26.41,80511.1,178.6,0.21877,0.00016,20.92268]
[1778846701615,26.41,80511.18,178.6,0.21878,0.00016,20.92366]
[1778846702783,26.41,80511.4,178.6,0.21882,0.00016,20.92589]
[1778846705436,26.41,80509.74,178.6,0.21857,0.00016,20.91155]
[1778846705461,26.41,80509.74,178.6,0.21857,0.00016,20.91155]
[1778846710859,26.42,80508.53,178.6,0.21841,0.00016,20.90256]
[1778846710904,26.42,80508.75,178.6,0.21845,0.00016,20.90483]
[1778846713169,26.42,80508.75,178.6,0.21845,0.00016,20.90483]
[1778846713255,26.42,80507.92,178.6,0.21833,0.00016,20.89763]
[1778846719109,26.42,80508.36,178.6,0.21842,0.00016,20.90278]
[1778846721226,26.42,80508.21,178.6,0.21841,0.00016,20.90236]
[1778846721466,26.42,80508.21,178.6,0.21841,0.00016,20.90236]
[1778846722294,26.42,80506.87,178.6,0.21821,0.00016,20.8907]
[1778846722386,26.42,80500.12,178.6,0.21715,0.00016,20.83063]
[1778846722718,26.42,80500.12,178.6,0.21715,0.00016,20.83063]
[1778846723485,26.42,80500.12,178.6,0.21715,0.00016,20.83063]
[1778846725779,26.42,80496.05,178.6,0.21653,0.00016,20.79493]
[1778846730394,26.43,80496.74,178.6,0.21665,0.00016,20.80219]
[1778846731553,26.43,80493.88,178.6,0.21622,0.00016,20.77715]
[1778846731908,26.43,80493.88,178.6,0.21622,0.00016,20.77715]
[1778846731979,26.43,80492.68,178.6,0.21601,0.00016,20.76255]
[1778846732951,26.43,80492.68,178.6,0.21601,0.00016,20.76255]
[1778846732986,26.43,80491.68,178.6,0.21586,0.00016,20.75392]
[1778846734772,26.43,80488.98,178.6,0.21544,0.00016,20.73025]
[1778846735001,26.43,80490.33,178.6,0.21566,0.00016,20.74294]
[1778846736671,26.43,80491.59,178.6,0.21587,0.00016,20.75462]
[1778846737341,26.43,80491.59,178.6,0.21587,0.00016,20.75462]
[1778846737775,26.43,80491.55,178.6,0.21587,0.00016,20.75462]
[1778846738361,26.43,80491.55,178.6,0.21587,0.00016,20.75462]
[1778846740520,26.43,80491.84,178.6,0.21593,0.00016,20.75794]
[1778846740549,26.43,80492.16,178.6,0.21598,0.00016,20.76117]
[1778846740846,26.43,80492.16,178.6,0.21598,0.00016,20.76117]
[1778846740858,26.43,80492.16,178.6,0.21598,0.00016,20.76117]
[1778846744215,26.44,80497.7,178.6,0.21687,0.00016,20.81212]
[1778846747242,26.44,80490.37,178.6,0.21576,0.00016,20.74799]
[1778846748879,26.44,80481.74,178.6,0.21443,0.00016,20.67166]
[1778846749313,26.44,80481.74,178.6,0.21443,0.00016,20.67166]
[1778846751137,26.44,80479.41,178.6,0.21408,0.00016,20.65137]
[1778846751366,26.45,80479.35,178.6,0.21409,0.00016,20.65218]
[1778846755193,26.45,80474.62,178.6,0.21339,0.00016,20.61115]
[1778846755594,26.45,80474.01,178.6,0.2133,0.00016,20.60619]
[1778846756151,26.45,80470.09,178.6,0.2127,0.00015,20.57144]
[1778846756574,26.45,80470.09,178.6,0.2127,0.00015,20.57144]
[1778846759155,26.45,80469.9,178.6,0.21269,0.00015,20.57048]
[1778846762936,26.46,80468.29,178.6,0.21246,0.00015,20.55746]
[1778846763177,26.46,80468.29,178.6,0.21246,0.00015,20.55746]
[1778846765576,26.46,80453.97,178.6,0.21027,0.00015,20.42913]
[1778846766331,26.46,80453.94,178.6,0.21027,0.00015,20.42939]
[1778846766359,26.46,80453.94,178.6,0.21027,0.00015,20.42939]
[1778846767634,26.46,80448.38,178.6,0.20943,0.00015,20.37966]
[1778846767659,26.46,80444.69,178.6,0.20887,0.00015,20.34686]
[1778846767756,26.46,80444.69,178.6,0.20887,0.00015,20.34686]
[1778846767797,26.46,80444.69,178.6,0.20887,0.00015,20.34686]
[1778846767917,26.46,80444.69,178.6,0.20887,0.00015,20.34686]
[1778846769026,26.46,80436.26,178.6,0.20759,0.00015,20.27112]
[1778846769097,26.46,80436.26,178.6,0.20759,0.00015,20.27112]
[1778846769244,26.46,80427.9,178.6,0.20633,0.00015,20.19598]
[1778846772041,26.47,80422.38,178.6,0.20551,0.00015,20.14706]
[1778846773084,26.47,80422.7,178.6,0.20557,0.00015,20.15061]
[1778846773119,26.47,80422.7,178.6,0.20557,0.00015,20.15061]
[1778846773271,26.47,80424.72,178.6,0.20589,0.00015,20.1696]
[1778846773695,26.47,80424.72,178.6,0.20589,0.00015,20.1696]
[1778846774095,26.47,80424.72,178.6,0.20589,0.00015,20.1696]
[1778846775445,26.47,80428.31,178.6,0.20645,0.00015,20.203]
[1778846775530,26.47,80431.96,178.6,0.20702,0.00015,20.23688]
[1778846779338,26.47,80428.51,178.6,0.20652,0.00015,20.20716]
[1778846785357,26.48,80432.87,178.6,0.20724,0.00015,20.25017]
[1778846790393,26.49,80433.06,178.6,0.20731,0.00015,20.25427]
[1778846793193,26.49,80432.99,178.6,0.20729,0.00015,20.2504]
[1778846793244,26.49,80432.99,178.6,0.20729,0.00015,20.2504]
[1778846793265,26.49,80432.99,178.6,0.20729,0.00015,20.2504]
[1778846793414,26.49,80432.92,178.6,0.20729,0.00015,20.25024]
[1778846798449,26.49,80428.03,178.6,0.2066,0.00015,20.20943]
[1778846800942,26.5,80427.54,178.6,0.20655,0.00015,20.20645]
[1778846801148,26.5,80427.54,178.6,0.20655,0.00015,20.20645]
[1778846803000,26.5,80439.78,178.6,0.20844,0.00015,20.31867]
[1778846803273,26.5,80439.78,178.6,0.20844,0.00015,20.31867]
[1778846807336,26.5,80440.83,178.6,0.20865,0.00015,20.3305]
[1778846807435,26.5,80440.83,178.6,0.20865,0.00015,20.3305]
[1778846807524,26.51,80437.29,178.6,0.20811,0.00015,20.29907]
[1778846812555,26.51,80430.79,178.6,0.20716,0.00015,20.24245]
[1778846814785,26.51,80425.35,178.6,0.20635,0.00015,20.19408]
[1778846820285,26.52,80416.13,178.6,0.205,0.00015,20.11328]
[1778846820290,26.52,80416.13,178.6,0.205,0.00015,20.11328]
[1778846821299,26.52,80410.41,178.6,0.20415,0.00015,20.06196]
[1778846826657,26.57,80407.19,178.6,0.20417,0.00015,20.06234]
[1778846827727,26.58,80407.19,178.6,0.20418,0.00015,20.06302]
[1778846827735,26.58,80407.19,178.6,0.20418,0.00015,20.06302]
[1778846827754,26.58,80407.19,178.6,0.20418,0.00015,20.06302]
[1778846828433,26.58,80405.46,178.6,0.20393,0.00015,20.048]
[1778846830686,26.58,80394.53,178.6,0.2023,0.00015,19.9498]
[1778846833401,26.59,80391.39,178.6,0.20195,0.00015,19.92786]
[1778846833503,26.6,80391.17,178.6,0.20202,0.00015,19.9321]
[1778846839184,26.62,80393.47,178.6,0.20255,0.00015,19.96401]
[1778846840532,26.62,80393.7,178.6,0.2026,0.00015,19.96687]
[1778846840641,26.62,80393.7,178.6,0.2026,0.00015,19.96687]
[1778846840661,26.63,80391.69,178.6,0.20231,0.00015,19.94941]
[1778846845791,26.63,80390.23,178.6,0.20216,0.00015,19.93995]
[1778846850826,26.64,80390.69,178.6,0.20227,0.00015,19.94703]
[1778846852527,26.64,80390.69,178.6,0.20227,0.00015,19.94703]
[1778846852632,26.64,80393.2,178.6,0.20263,0.00015,19.96615]
[1778846856281,26.64,80406.95,178.6,0.20474,0.00015,20.09345]
[1778846861905,26.65,80400.45,178.6,0.20383,0.00015,20.03862]
[1778846866940,26.68,80403.98,178.6,0.20461,0.00015,20.08502]
[1778846871975,26.68,80406.98,178.6,0.20511,0.00015,20.11475]
[1778846877011,26.69,80406.49,178.6,0.20508,0.00015,20.11312]
[1778846882513,26.69,80405.83,178.6,0.20502,0.00015,20.10937]
[1778846888088,26.7,80406.17,178.6,0.20514,0.00015,20.11625]
[1778846889438,26.7,80406.17,178.6,0.20514,0.00015,20.11625]
[1778846895704,26.71,80398.57,178.6,0.20405,0.00015,20.05106]
[1778846904720,26.74,80392.16,178.6,0.20339,0.00015,20.0107]
[1778846910242,26.75,80396.19,178.6,0.20407,0.00015,20.05149]
[1778846915278,26.76,80392.9,178.6,0.2036,0.00015,20.0207]
[1778846919856,26.77,80395.6,178.6,0.20414,0.00015,20.0532]
[1778846925349,26.78,80402.26,178.6,0.2052,0.00015,20.11662]
[1778846929877,26.78,80406.44,178.6,0.20586,0.00015,20.15608]
[1778846933625,26.78,80406.44,178.6,0.20589,0.00015,20.15745]
[1778846937058,26.79,80412.03,178.6,0.20676,0.00015,20.20928]
[1778846942469,26.79,80419.86,178.6,0.20797,0.00015,20.28146]
[1778846947506,26.79,80417.56,178.6,0.20765,0.00015,20.26235]
[1778846948779,26.79,80417.56,178.6,0.20765,0.00015,20.26235]
[1778846951068,26.8,80424.77,178.6,0.20875,0.00015,20.32771]
[1778846951111,26.8,80424.77,178.6,0.20875,0.00015,20.32771]
[1778846951133,26.8,80424.77,178.6,0.20875,0.00015,20.32771]
[1778846951206,26.8,80424.77,178.6,0.20875,0.00015,20.32771]
[1778846951269,26.8,80424.77,178.6,0.20875,0.00015,20.32771]
[1778846951541,26.8,80438.4,178.6,0.21083,0.00015,20.44964]
[1778846952174,26.8,80438.4,178.6,0.21083,0.00015,20.44964]
[1778846954192,26.8,80446.82,178.6,0.21212,0.00015,20.52511]
[1778846957577,26.8,80458.26,178.6,0.21388,0.00015,20.62744]
[1778846958141,26.8,80458.26,178.6,0.21388,0.00015,20.62744]
[1778846961193,26.8,80462.73,178.6,0.21457,0.00015,20.66721]
[1778846961294,26.8,80462.73,178.6,0.21457,0.00015,20.66721]
[1778846961605,26.8,80463.66,178.6,0.21472,0.00015,20.67547]
[1778846963378,26.8,80463.57,178.6,0.21471,0.00015,20.67487]
[1778846963906,26.8,80458.95,178.6,0.214,0.00015,20.63409]
[1778846964626,26.8,80460.13,178.6,0.21419,0.00015,20.6448]
[1778846970308,26.8,80458.27,178.6,0.2139,0.00015,20.62848]
[1778846973843,26.8,80464.93,178.6,0.2149,0.00015,20.68348]
[1778846977617,26.8,80470.98,178.6,0.21583,0.00015,20.7369]
[1778846978010,26.8,80472.5,178.6,0.21606,0.00015,20.75025]
[1778846980203,26.8,80477.79,178.6,0.21688,0.00015,20.79683]
[1778846980595,26.8,80477.79,178.6,0.21688,0.00015,20.79683]
[1778846980738,26.8,80480.78,178.6,0.21734,0.00015,20.82311]
[1778846981910,26.8,80481.85,178.6,0.2175,0.00015,20.8326]
[1778846982253,26.8,80481.85,178.6,0.2175,0.00015,20.8326]
[1778846982752,26.8,80483.72,178.6,0.21779,0.00016,20.84912]
[1778846984356,26.8,80487.9,178.6,0.21845,0.00016,20.88618]
[1778846984419,26.8,80487.9,178.6,0.21845,0.00016,20.88618]
[1778846984424,26.8,80487.9,178.6,0.21845,0.00016,20.88618]
[1778846986631,26.8,80498.29,178.6,0.22007,0.00016,20.97795]
[1778846986995,26.8,80498.66,178.6,0.22013,0.00016,20.98127]
[1778846989379,26.8,80513.3,178.6,0.22242,0.00016,21.10981]
[1778846989436,26.8,80513.3,178.6,0.22242,0.00016,21.10981]
[1778846989836,26.8,80517.8,178.6,0.22313,0.00016,21.14919]
[1778846990158,26.8,80517.8,178.6,0.22313,0.00016,21.14919]
[1778846990844,26.8,80519.3,178.6,0.22336,0.00016,21.16222]
[1778846993198,26.8,80522.11,178.6,0.2238,0.00016,21.1865]
[1778846993313,26.8,80522.11,178.6,0.2238,0.00016,21.1865]
[1778846993549,26.8,80522.11,178.6,0.2238,0.00016,21.1865]
[1778846993804,26.8,80522.11,178.6,0.2238,0.00016,21.1865]
[1778846993833,26.8,80522.11,178.6,0.2238,0.00016,21.1865]
[1778846993832,26.8,80552.74,178.6,0.22865,0.00016,21.4528]
[1778846993944,26.8,80552.74,178.6,0.22865,0.00016,21.4528]
[1778846994058,26.8,80552.74,178.6,0.22865,0.00016,21.4528]
[1778846994302,26.8,80552.74,178.6,0.22865,0.00016,21.4528]
[1778846994839,26.8,80574.88,178.6,0.23219,0.00016,21.64392]
[1778846995214,26.8,80574.88,178.6,0.23219,0.00016,21.64392]
[1778846995222,26.8,80574.88,178.6,0.23219,0.00016,21.64392]
[1778846996972,26.8,80577.89,178.6,0.23267,0.00016,21.66972]
[1778846997094,26.8,80577.89,178.6,0.23267,0.00016,21.66972]
[1778846997301,26.8,80577.89,178.6,0.23267,0.00016,21.66972]
[1778846997937,26.8,80579.71,178.6,0.23296,0.00016,21.68519]
[1778846998368,26.8,80583.08,178.6,0.2335,0.00016,21.71395]
[1778847001895,26.8,80584.74,178.6,0.23376,0.00016,21.72799]
[1778847004989,26.8,80582.75,178.6,0.23344,0.00016,21.71082]
[1778847005576,26.8,80582.75,178.6,0.23344,0.00016,21.71082]
[1778847005813,26.8,80582.75,178.6,0.23344,0.00016,21.71082]
[1778847006257,26.8,80582.6,178.6,0.23342,0.00016,21.7095]
[1778847006268,26.8,80582.6,178.6,0.23342,0.00016,21.7095]
[1778847006293,26.8,80582.6,178.6,0.23342,0.00016,21.7095]
[1778847006599,26.8,80582.6,178.6,0.23342,0.00016,21.7095]
[1778847006640,26.8,80579.62,178.6,0.23294,0.00016,21.68389]
[1778847007494,26.8,80579.62,178.6,0.23294,0.00016,21.68389]
[1778847007596,26.8,80573.85,178.6,0.23201,0.00016,21.63413]
[1778847012977,26.79,80565.11,178.6,0.23058,0.00016,21.55772]
[1778847018483,26.79,80566.9,178.6,0.23085,0.00016,21.57229]
[1778847018608,26.79,80566.9,178.6,0.23085,0.00016,21.57229]
[1778847018710,26.79,80566.14,178.6,0.23073,0.00016,21.56556]
[1778847021217,26.79,80576.71,178.6,0.23242,0.00016,21.65651]
[1778847026575,26.79,80578.73,178.6,0.23274,0.00016,21.67341]
[1778847026602,26.79,80578.73,178.6,0.23274,0.00016,21.67341]
[1778847026636,26.79,80578.73,178.6,0.23274,0.00016,21.67341]
[1778847026821,26.79,80578.85,178.6,0.23276,0.00016,21.67431]
[1778847032105,26.79,80581.37,178.6,0.23313,0.00016,21.69184]
[1778847037752,26.79,80583.15,178.6,0.23342,0.00016,21.70709]
[1778847039127,26.79,80583.67,178.6,0.2335,0.00016,21.71149]
[1778847044189,26.79,80581.1,178.6,0.23309,0.00016,21.68944]
[1778847049224,26.79,80580.0,178.6,0.23291,0.00016,21.68003]
[1778847054259,26.79,80583.43,178.6,0.23346,0.00016,21.70948]
[1778847059294,26.79,80586.09,178.6,0.23389,0.00016,21.73217]
[1778847064329,26.79,80583.35,178.6,0.23344,0.00016,21.70846]
[1778847066548,26.79,80581.86,178.6,0.2332,0.00016,21.69564]
[1778847066593,26.79,80581.86,178.6,0.2332,0.00016,21.69564]
[1778847066649,26.79,80581.79,178.6,0.23319,0.00016,21.69503]
[1778847071418,26.79,80576.57,178.6,0.23234,0.00016,21.64951]
[1778847071581,26.79,80576.57,178.6,0.23234,0.00016,21.64951]
[1778847071588,26.79,80576.57,178.6,0.23234,0.00016,21.64951]
[1778847071590,26.79,80576.57,178.6,0.23234,0.00016,21.64951]
[1778847072589,26.79,80574.92,178.6,0.23207,0.00016,21.63517]
[1778847072662,26.79,80570.5,178.6,0.23136,0.00016,21.59698]
[1778847077578,26.79,80566.04,178.6,0.23063,0.00016,21.55763]
[1778847081569,26.78,80565.57,178.6,0.23054,0.00016,21.55281]
[1778847086255,26.78,80559.72,178.6,0.22959,0.00016,21.50155]
[1778847086420,26.78,80559.72,178.6,0.22959,0.00016,21.50155]
[1778847088514,26.78,80550.0,178.6,0.22804,0.00016,21.41718]
[1778847091871,26.78,80545.45,178.6,0.22731,0.00016,21.37771]
[1778847091994,26.78,80544.7,178.6,0.22717,0.00016,21.36708]
[1778847092530,26.78,80544.77,178.6,0.22718,0.00016,21.36773]
[1778847093495,26.78,80544.77,178.6,0.22718,0.00016,21.36773]
[1778847098796,26.78,80544.56,178.6,0.22713,0.00016,21.36522]
[1778847098897,26.78,80544.21,178.6,0.22707,0.00016,21.36205]
[1778847098993,26.78,80544.21,178.6,0.22707,0.00016,21.36205]
[1778847104334,26.78,80544.21,178.6,0.22708,0.00016,21.36226]
[1778847104425,26.78,80544.21,178.6,0.22708,0.00016,21.36226]
[1778847104443,26.78,80544.21,178.6,0.22708,0.00016,21.36226]
[1778847104474,26.78,80544.21,178.6,0.22708,0.00016,21.36226]
[1778847109784,26.78,80541.76,178.6,0.22669,0.00016,21.34132]
[1778847114336,26.78,80538.28,178.6,0.22615,0.00016,21.31156]
[1778847114389,26.78,80538.28,178.6,0.22615,0.00016,21.31156]
[1778847117312,26.78,80538.61,178.6,0.22621,0.00016,21.31478]
[1778847122743,26.79,80539.72,178.6,0.2264,0.00016,21.32507]
[1778847124354,26.79,80539.13,178.6,0.22631,0.00016,21.32004]
[1778847129794,26.79,80531.54,178.6,0.22512,0.00016,21.25469]
[1778847130668,26.79,80531.54,178.6,0.22512,0.00016,21.25469]
[1778847130685,26.79,80531.54,178.6,0.22512,0.00016,21.25469]
[1778847130895,26.79,80531.54,178.6,0.22512,0.00016,21.25469]
[1778847130962,26.79,80526.6,178.6,0.22434,0.00016,21.21177]
[1778847135968,26.79,80519.19,178.6,0.22317,0.00016,21.1467]
[1778847138805,26.79,80508.01,178.6,0.22141,0.00016,21.04871]
[1778847144216,26.79,80504.62,178.6,0.22089,0.00016,21.01919]
[1778847149934,26.79,80500.1,178.6,0.2202,0.00016,20.98023]
[1778847154969,26.79,80499.39,178.6,0.22007,0.00016,20.97063]
[1778847160010,26.79,80500.02,178.6,0.22019,0.00016,20.97706]
[1778847161099,26.79,80500.5,178.6,0.22026,0.00016,20.98145]
[1778847161598,26.79,80500.5,178.6,0.22026,0.00016,20.98145]
[1778847161811,26.79,80500.5,178.6,0.22026,0.00016,20.98145]
[1778847162858,26.79,80500.18,178.6,0.22022,0.00016,20.97882]
[1778847162909,26.79,80500.18,178.6,0.22022,0.00016,20.979]
[1778847163512,26.79,80500.18,178.6,0.22022,0.00016,20.979]
[1778847163613,26.79,80500.01,178.6,0.22019,0.00016,20.9775]
[1778847164955,26.79,80500.01,178.6,0.22019,0.00016,20.9775]
[1778847166161,26.79,80498.78,178.6,0.22001,0.00016,20.96688]
[1778847172088,26.8,80499.33,178.6,0.22012,0.00016,20.97318]
[1778847175430,26.8,80499.23,178.6,0.22011,0.00016,20.97272]
[1778847175594,26.8,80499.23,178.6,0.22011,0.00016,20.97272]
[1778847175655,26.8,80499.23,178.6,0.22012,0.00016,20.97313]
[1778847181216,26.8,80498.76,178.6,0.22005,0.00016,20.96906]
[1778847182248,26.8,80498.8,178.6,0.22005,0.00016,20.96947]
[1778847188204,26.8,80496.63,178.6,0.21972,0.00016,20.95054]
[1778847193614,26.8,80497.63,178.6,0.21988,0.00016,20.95948]
[1778847194751,26.8,80496.97,178.6,0.21977,0.00016,20.9537]
[1778847194787,26.8,80495.5,178.6,0.21954,0.00016,20.9408]
[1778847196886,26.8,80493.71,178.6,0.21926,0.00016,20.92491]
[1778847196995,26.8,80493.71,178.6,0.21926,0.00016,20.92491]
[1778847197000,26.8,80497.67,178.6,0.21988,0.00016,20.95962]
[1778847197446,26.8,80497.67,178.6,0.21988,0.00016,20.95962]
[1778847197902,26.8,80501.28,178.6,0.22044,0.00016,20.99138]
[1778847203314,26.8,80502.45,178.6,0.22064,0.00016,21.00249]
[1778847209351,26.8,80500.61,178.6,0.22037,0.00016,20.98748]
[1778847212826,26.8,80511.41,178.6,0.22204,0.00016,21.07852]
[1778847218550,26.81,80508.45,178.6,0.22159,0.00016,21.05304]
[1778847220561,26.81,80503.68,178.6,0.22085,0.00016,21.01143]
[1778847226470,26.81,80503.23,178.6,0.22079,0.00016,21.00844]
[1778847231505,26.81,80503.63,178.6,0.22087,0.00016,21.01265]
[1778847235109,26.81,80503.19,178.6,0.22081,0.00016,21.00917]
[1778847235295,26.81,80503.19,178.6,0.22081,0.00016,21.00917]
[1778847235533,26.81,80503.31,178.6,0.22083,0.00016,21.01034]
[1778847240480,26.81,80503.16,178.6,0.2208,0.00016,21.00872]
[1778847240568,26.81,80503.26,178.6,0.22081,0.00016,21.00952]
[1778847241698,26.81,80503.26,178.6,0.22081,0.00016,21.00952]
[1778847242653,26.81,80499.19,178.6,0.22017,0.00016,20.97357]
[1778847244029,26.81,80498.74,178.6,0.2201,0.00016,20.96939]
[1778847244613,26.81,80498.46,178.6,0.22005,0.00016,20.96677]
[1778847244625,26.81,80498.46,178.6,0.22005,0.00016,20.96677]
[1778847244954,26.81,80498.46,178.6,0.22005,0.00016,20.96677]
[1778847245079,26.81,80498.46,178.6,0.22005,0.00016,20.96677]
[1778847245397,26.81,80498.11,178.6,0.21999,0.00016,20.96348]
[1778847245919,26.81,80482.69,178.6,0.21759,0.00016,20.82747]
[1778847247209,26.81,80475.26,178.6,0.21644,0.00015,20.7618]
[1778847247460,26.81,80475.26,178.6,0.21644,0.00015,20.7618]
[1778847248075,26.81,80472.12,178.6,0.21596,0.00015,20.73406]
[1778847253095,26.81,80466.4,178.6,0.21507,0.00015,20.68296]
[1778847256989,26.81,80463.89,178.6,0.21468,0.00015,20.66053]
[1778847261820,26.81,80453.58,178.6,0.21309,0.00015,20.56882]
[1778847264806,26.81,80453.97,178.6,0.21315,0.00015,20.57234]
[1778847264807,26.81,80453.97,178.6,0.21315,0.00015,20.57234]
[1778847265106,26.81,80442.37,178.6,0.21138,0.00015,20.46918]
[1778847265838,26.81,80442.37,178.6,0.21138,0.00015,20.46918]
[1778847266771,26.81,80433.34,178.6,0.21,0.00015,20.3888]
[1778847266816,26.81,80425.65,178.6,0.20884,0.00015,20.32035]
[1778847272714,26.81,80419.05,178.6,0.20783,0.00015,20.25789]
[1778847275257,26.81,80423.63,178.6,0.20853,0.00015,20.2993]
[1778847275763,26.81,80423.63,178.6,0.20853,0.00015,20.2993]
[1778847276275,26.81,80423.57,178.6,0.20852,0.00015,20.29886]
[1778847276864,26.81,80423.57,178.6,0.20852,0.00015,20.29886]
[1778847282681,26.81,80421.25,178.6,0.20818,0.00015,20.27876]
[1778847287833,26.81,80411.77,178.6,0.20676,0.00015,20.19465]
[1778847292840,26.81,80414.65,178.6,0.20721,0.00015,20.2214]
[1778847298875,26.82,80414.25,178.6,0.20717,0.00015,20.21877]
[1778847300995,26.82,80396.04,178.6,0.20444,0.00015,20.05595]
[1778847306030,26.82,80392.58,178.6,0.20396,0.00015,20.02669]
[1778847310709,26.82,80393.24,178.6,0.20408,0.00015,20.0341]
[1778847311877,26.82,80392.77,178.6,0.20402,0.00015,20.03025]
[1778847316989,26.83,80392.37,178.6,0.20399,0.00015,20.02838]
[1778847322141,26.83,80388.11,178.6,0.20338,0.00015,19.99199]
[1778847325164,26.83,80376.21,178.6,0.20164,0.00015,19.88653]
[1778847330323,26.85,80379.7,178.6,0.20229,0.00015,19.9254]
[1778847330954,26.85,80397.49,178.6,0.20495,0.00015,20.08572]
[1778847331226,26.85,80397.49,178.6,0.20495,0.00015,20.08572]
[1778847331403,26.85,80406.19,178.6,0.20623,0.00015,20.15979]
[1778847335091,26.85,80409.95,178.6,0.2068,0.00015,20.19386]
[1778847340876,26.85,80417.02,178.6,0.2079,0.00015,20.25916]
[1778847346798,26.86,80416.67,178.6,0.20788,0.00015,20.25777]
[1778847346863,26.86,80416.67,178.6,0.20788,0.00015,20.25777]
[1778847351422,26.86,80416.85,178.6,0.20792,0.00015,20.26052]
[1778847356515,26.86,80417.2,178.6,0.20801,0.00015,20.26559]
[1778847356517,26.86,80417.2,178.6,0.20801,0.00015,20.26559]
[1778847356518,26.86,80417.2,178.6,0.20801,0.00015,20.26559]
[1778847356922,26.86,80417.2,178.6,0.20801,0.00015,20.26559]
[1778847360466,26.86,80427.51,178.6,0.20959,0.00015,20.35845]
[1778847366466,26.87,80430.43,178.6,0.21005,0.00015,20.38551]
[1778847370312,26.87,80429.24,178.6,0.20987,0.00015,20.37537]
[1778847374526,26.87,80418.22,178.6,0.20822,0.00015,20.27791]
[1778847376348,26.87,80421.35,178.6,0.2087,0.00015,20.30611]
[1778847380795,26.87,80432.84,178.6,0.21045,0.00015,20.40916]
[1778847386179,26.87,80432.73,178.6,0.21044,0.00015,20.40877]
[1778847386736,26.87,80437.91,178.6,0.21123,0.00015,20.45495]
[1778847391736,26.87,80436.01,178.6,0.21095,0.00015,20.43841]
[1778847397976,26.87,80438.54,178.6,0.21132,0.00015,20.45723]
[1778847400256,26.87,80443.23,178.6,0.21203,0.00015,20.49898]
[1778847400274,26.87,80443.23,178.6,0.21203,0.00015,20.49898]
[1778847400429,26.87,80443.66,178.6,0.2121,0.00015,20.50282]
[1778847400699,26.87,80443.66,178.6,0.2121,0.00015,20.50282]
[1778847400706,26.87,80447.17,178.6,0.21263,0.00015,20.53397]
[1778847401356,26.87,80447.17,178.6,0.21263,0.00015,20.53397]
[1778847402216,26.87,80450.46,178.6,0.21314,0.00015,20.56332]
[1778847403617,26.87,80453.18,178.6,0.21355,0.00015,20.58736]
[1778847404257,26.87,80456.31,178.6,0.21403,0.00015,20.61499]
[1778847405471,26.87,80459.7,178.6,0.21455,0.00015,20.64506]
[1778847405573,26.87,80459.7,178.6,0.21455,0.00015,20.64506]
[1778847405586,26.87,80459.7,178.6,0.21455,0.00015,20.64506]
[1778847410776,26.88,80453.57,178.6,0.21362,0.00015,20.59138]
[1778847412560,26.88,80453.71,178.6,0.21365,0.00015,20.59271]
[1778847415402,26.88,80458.25,178.6,0.21435,0.00015,20.6331]
[1778847415811,26.88,80456.72,178.6,0.21411,0.00015,20.61961]
[1778847416303,26.88,80456.72,178.6,0.21411,0.00015,20.61961]
[1778847417379,26.88,80456.08,178.6,0.21401,0.00015,20.61382]
[1778847417452,26.88,80456.08,178.6,0.21401,0.00015,20.61382]
[1778847417464,26.88,80456.08,178.6,0.21401,0.00015,20.61382]
[1778847417825,26.88,80459.08,178.6,0.21447,0.00015,20.64023]
[1778847422992,26.88,80452.53,178.6,0.21347,0.00015,20.58239]
[1778847426312,26.88,80452.91,178.6,0.21353,0.00015,20.58612]
[1778847435952,26.88,80452.6,178.6,0.2135,0.00015,20.58424]
[1778847438608,26.88,80455.65,178.6,0.21397,0.00015,20.6114]
[1778847438743,26.88,80455.65,178.6,0.21397,0.00015,20.6114]
[1778847439860,26.88,80456.41,178.6,0.21409,0.00015,20.61819]
[1778847439982,26.88,80456.41,178.6,0.21409,0.00015,20.61819]
[1778847439990,26.88,80456.41,178.6,0.21409,0.00015,20.61819]
[1778847441449,26.88,80465.66,178.6,0.21551,0.00015,20.69999]
[1778847441452,26.88,80465.66,178.6,0.21551,0.00015,20.69999]
[1778847441509,26.88,80465.66,178.6,0.21551,0.00015,20.69999]
[1778847443494,26.88,80454.06,178.6,0.21373,0.00015,20.59742]
[1778847444595,26.88,80453.43,178.6,0.21363,0.00015,20.59192]
[1778847447529,26.88,80456.34,178.6,0.21408,0.00015,20.61789]
[1778847450000,26.88,80457.37,178.6,0.21424,0.00015,20.62707]
[1778847455086,26.88,80457.18,178.6,0.21419,0.00015,20.62134]
[1778847457621,26.88,80457.0,178.6,0.21416,0.00015,20.61981]
[1778847459667,26.88,80456.91,178.6,0.21415,0.00015,20.61904]
[1778847465156,26.88,80450.0,178.6,0.2131,0.00015,20.55822]
[1778847470191,26.88,80453.21,178.6,0.21359,0.00015,20.58698]
[1778847475226,26.88,80453.11,178.6,0.21358,0.00015,20.58634]
[1778847480261,26.88,80455.57,178.6,0.21396,0.00015,20.60827]
[1778847480506,26.88,80455.57,178.6,0.21396,0.00015,20.60827]
[1778847485436,26.88,80455.11,178.6,0.21389,0.00015,20.60433]
[1778847485823,26.88,80455.11,178.6,0.21389,0.00015,20.60433]
[1778847491339,26.88,80450.68,178.6,0.21322,0.00015,20.56555]
[1778847496373,26.88,80449.45,178.6,0.21304,0.00015,20.55505]
[1778847499708,26.88,80449.6,178.6,0.21307,0.00015,20.55654]
[1778847505438,26.89,80454.87,178.6,0.21388,0.00015,20.60368]
[1778847506515,26.89,80454.87,178.6,0.21388,0.00015,20.60368]
[1778847512487,26.89,80451.54,178.6,0.21335,0.00015,20.57017]
[1778847514485,26.89,80451.54,178.6,0.21335,0.00015,20.57029]
[1778847517091,26.89,80451.34,178.6,0.21332,0.00015,20.56865]
[1778847522557,26.89,80451.02,178.6,0.21328,0.00015,20.56632]
[1778847525756,26.89,80451.49,178.6,0.21336,0.00015,20.57064]
[1778847526356,26.89,80451.49,178.6,0.21336,0.00015,20.57064]
[1778847526365,26.89,80451.49,178.6,0.21336,0.00015,20.57064]
[1778847526428,26.89,80451.85,178.6,0.21341,0.00015,20.5739]
[1778847526649,26.89,80451.85,178.6,0.21341,0.00015,20.5739]
[1778847527096,26.89,80451.85,178.6,0.21341,0.00015,20.5739]
[1778847527227,26.89,80462.96,178.6,0.21512,0.00015,20.67226]
[1778847528194,26.89,80462.96,178.6,0.21512,0.00015,20.67226]
[1778847528391,26.89,80474.57,178.6,0.21691,0.00015,20.7748]
[1778847530839,26.89,80473.3,178.6,0.21671,0.00015,20.7633]
[1778847532847,26.89,80471.8,178.6,0.21647,0.00015,20.74985]
[1778847534277,26.89,80471.66,178.6,0.21645,0.00015,20.74851]
[1778847539678,26.89,80471.93,178.6,0.21648,0.00015,20.75027]
[1778847543139,26.89,80470.44,178.6,0.21625,0.00015,20.73698]
[1778847543837,26.89,80469.03,178.6,0.21603,0.00015,20.72448]
[1778847546232,26.89,80467.54,178.6,0.2158,0.00015,20.71126]
[1778847547366,26.89,80466.64,178.6,0.21566,0.00015,20.70329]
[1778847547406,26.89,80466.64,178.6,0.21566,0.00015,20.70329]
[1778847547615,26.89,80466.45,178.6,0.21563,0.00015,20.70159]
[1778847547617,26.89,80466.45,178.6,0.21563,0.00015,20.70159]
[1778847547754,26.89,80466.45,178.6,0.21563,0.00015,20.70159]
[1778847548114,26.89,80466.45,178.6,0.21563,0.00015,20.70159]
[1778847548410,26.89,80480.72,178.6,0.21783,0.00015,20.8273]
[1778847548604,26.89,80480.72,178.6,0.21783,0.00015,20.8273]
[1778847548935,26.89,80492.5,178.6,0.21965,0.00016,20.9306]
[1778847553872,26.88,80498.58,178.6,0.22058,0.00016,20.98264]
[1778847553887,26.88,80498.58,178.6,0.22058,0.00016,20.98264]
[1778847555205,26.88,80499.55,178.6,0.22072,0.00016,20.99082]
[1778847556856,26.88,80501.43,178.6,0.22101,0.00016,21.00666]
[1778847557971,26.88,80500.8,178.6,0.2209,0.00016,21.00082]
[1778847558276,26.88,80501.04,178.6,0.22093,0.00016,21.0026]
[1778847558466,26.88,80501.04,178.6,0.22093,0.00016,21.0026]
[1778847558473,26.88,80501.04,178.6,0.22093,0.00016,21.0026]
[1778847558808,26.88,80501.04,178.6,0.22093,0.00016,21.0026]
[1778847559384,26.88,80501.04,178.6,0.22093,0.00016,21.0026]
[1778847559152,26.88,80500.9,178.6,0.22091,0.00016,21.00124]
[1778847559843,26.88,80500.9,178.6,0.22091,0.00016,21.00124]
[1778847560394,26.88,80500.9,178.6,0.22091,0.00016,21.00124]
[1778847560118,26.88,80501.07,178.6,0.22093,0.00016,21.00241]
[1778847560784,26.88,80501.07,178.6,0.22093,0.00016,21.00241]
[1778847561285,26.88,80500.98,178.6,0.22091,0.00016,21.00149]
[1778847566836,26.88,80500.79,178.6,0.22089,0.00016,21.00007]
[1778847571907,26.88,80500.21,178.6,0.22077,0.00016,20.99102]
[1778847576942,26.88,80500.95,178.6,0.22089,0.00016,20.99762]
[1778847581977,26.88,80501.23,178.6,0.22093,0.00016,21.00015]
[1778847583489,26.88,80502.98,178.6,0.22121,0.00016,21.01546]
[1778847583494,26.88,80502.98,178.6,0.22121,0.00016,21.01546]
[1778847589027,26.88,80506.8,178.6,0.2218,0.00016,21.04852]
[1778847594108,26.88,80504.16,178.6,0.22138,0.00016,21.02515]
[1778847594494,26.88,80502.4,178.6,0.2211,0.00016,21.0097]
[1778847595071,26.88,80502.58,178.6,0.22113,0.00016,21.01124]
[1778847598477,26.88,80502.1,178.6,0.22105,0.00016,21.00658]
[1778847598682,26.88,80502.0,178.6,0.22103,0.00016,21.00548]
[1778847601301,26.88,80504.97,178.6,0.22148,0.00016,21.03099]
[1778847601304,26.88,80504.97,178.6,0.22148,0.00016,21.03099]
[1778847601306,26.88,80504.97,178.6,0.22148,0.00016,21.03099]
[1778847601318,26.87,80493.17,178.6,0.21964,0.00016,20.92736]
[1778847602388,26.87,80493.17,178.6,0.21964,0.00016,20.92736]
[1778847602483,26.87,80488.03,178.6,0.21883,0.00016,20.88192]
[1778847604924,26.87,80494.37,178.6,0.21982,0.00016,20.9374]
[1778847605141,26.87,80493.46,178.6,0.21967,0.00016,20.92929]
[1778847608321,26.87,80494.41,178.6,0.21981,0.00016,20.93703]
[1778847612490,26.87,80494.38,178.6,0.21978,0.00016,20.93563]
[1778847613348,26.87,80494.42,178.6,0.21979,0.00016,20.93571]
[1778847614279,26.87,80495.68,178.6,0.21998,0.00016,20.9465]
[1778847614281,26.87,80498.91,178.6,0.22048,0.00016,20.97455]
[1778847614891,26.87,80498.91,178.6,0.22048,0.00016,20.97455]
[1778847615293,26.87,80498.91,178.6,0.22048,0.00016,20.97455]
[1778847615296,26.87,80498.91,178.6,0.22048,0.00016,20.97455]
[1778847615358,26.87,80500.59,178.6,0.22074,0.00016,20.98916]
[1778847617294,26.87,80500.16,178.6,0.22066,0.00016,20.98509]
[1778847623268,26.86,80501.13,178.6,0.22078,0.00016,20.99162]
[1778847623511,26.86,80501.13,178.6,0.22078,0.00016,20.99162]
[1778847626426,26.86,80500.95,178.6,0.22074,0.00016,20.98952]
[1778847632331,26.86,80503.27,178.6,0.22104,0.00016,21.00378]
[1778847634638,26.86,80509.1,178.6,0.22194,0.00016,21.05421]
[1778847634641,26.86,80509.1,178.6,0.22194,0.00016,21.05421]
[1778847634642,26.86,80509.1,178.6,0.22194,0.00016,21.05421]
[1778847634760,26.86,80509.1,178.6,0.22194,0.00016,21.05421]
[1778847634775,26.86,80509.1,178.6,0.22194,0.00016,21.05421]
[1778847634958,26.86,80509.1,178.6,0.22194,0.00016,21.05421]
[1778847635356,26.86,80499.22,178.6,0.22039,0.00016,20.96737]
[1778847636736,26.86,80492.01,178.6,0.21926,0.00016,20.90386]
[1778847637280,26.86,80492.01,178.6,0.21926,0.00016,20.90386]
[1778847637370,26.86,80492.39,178.6,0.21932,0.00016,20.90705]
[1778847638360,26.86,80492.39,178.6,0.21932,0.00016,20.90705]
[1778847638377,26.86,80492.65,178.6,0.21936,0.00016,20.90936]
[1778847640250,26.86,80493.19,178.6,0.21944,0.00016,20.91394]
[1778847640391,26.85,80493.4,178.6,0.21947,0.00016,20.91563]
[1778847641485,26.85,80493.4,178.6,0.21947,0.00016,20.91563]
[1778847641715,26.85,80497.61,178.6,0.22013,0.00016,20.9526]
[1778847647440,26.85,80497.76,178.6,0.22015,0.00016,20.95376]
[1778847652475,26.85,80499.78,178.6,0.22046,0.00016,20.97144]
[1778847654468,26.85,80499.96,178.6,0.22049,0.00016,20.97299]
[1778847655731,26.85,80506.55,178.6,0.22152,0.00016,21.03065]
[1778847656503,26.85,80507.48,178.6,0.22166,0.00016,21.03875]
[1778847657339,26.85,80507.48,178.6,0.22166,0.00016,21.03875]
[1778847657510,26.85,80507.03,178.6,0.22159,0.00016,21.03454]
[1778847662545,26.85,80508.62,178.6,0.22183,0.00016,21.04799]
[1778847662767,26.85,80508.62,178.6,0.22183,0.00016,21.04799]
[1778847662779,26.85,80508.62,178.6,0.22183,0.00016,21.04799]
[1778847662818,26.85,80508.62,178.6,0.22183,0.00016,21.04799]
[1778847662948,26.85,80508.62,178.6,0.22183,0.00016,21.04799]
[1778847663795,26.85,80508.62,178.6,0.22183,0.00016,21.0479]
[1778847664698,26.85,80513.6,178.6,0.22261,0.00016,21.09134]
[1778847667608,26.85,80516.05,178.6,0.22298,0.00016,21.11241]
[1778847667993,26.85,80516.05,178.6,0.22298,0.00016,21.11241]
[1778847668159,26.85,80516.09,178.6,0.22298,0.00016,21.11239]
[1778847673622,26.85,80520.16,178.6,0.22362,0.00016,21.14766]
[1778847677934,26.85,80520.45,178.6,0.22366,0.00016,21.15]
[1778847678095,26.85,80520.45,178.6,0.22366,0.00016,21.15]
[1778847678196,26.85,80520.16,178.6,0.22361,0.00016,21.14733]
[1778847683693,26.85,80521.39,178.6,0.22378,0.00016,21.15646]
[1778847689516,26.84,80520.73,178.6,0.22365,0.00016,21.14956]
[1778847689957,26.84,80520.48,178.6,0.22361,0.00016,21.1471]
[1778847690429,26.84,80520.48,178.6,0.22361,0.00016,21.1471]
[1778847690915,26.84,80514.06,178.6,0.22259,0.00016,21.09075]
[1778847690983,26.84,80507.51,178.6,0.22152,0.00016,21.03121]
[1778847695251,26.83,80500.41,178.6,0.22031,0.00016,20.96093]
[1778847695263,26.83,80500.41,178.6,0.22031,0.00016,20.96093]
[1778847695390,26.83,80500.41,178.6,0.22031,0.00016,20.96093]
[1778847696595,26.83,80501.83,178.6,0.22053,0.00016,20.9729]
[1778847698675,26.83,80504.87,178.6,0.22099,0.00016,20.99905]
[1778847703833,26.82,80505.38,178.6,0.22104,0.00016,21.00191]
[1778847709418,26.82,80508.37,178.6,0.22149,0.00016,21.02707]
[1778847714910,26.82,80506.94,178.6,0.22123,0.00016,21.01258]
[1778847717739,26.82,80506.88,178.6,0.22121,0.00016,21.01154]
[1778847717840,26.82,80506.88,178.6,0.22121,0.00016,21.01129]
[1778847719566,26.82,80506.88,178.6,0.22121,0.00016,21.01129]
[1778847719880,26.82,80506.95,178.6,0.22122,0.00016,21.01184]
[1778847719907,26.82,80506.95,178.6,0.22122,0.00016,21.01184]
[1778847719945,26.82,80506.71,178.6,0.22118,0.00016,21.00973]
[1778847721332,26.82,80506.71,178.6,0.22118,0.00016,21.00973]
[1778847721409,26.82,80500.32,178.6,0.22018,0.00016,20.95358]
[1778847721859,26.82,80500.32,178.6,0.22018,0.00016,20.95358]
[1778847721959,26.82,80499.11,178.6,0.21999,0.00016,20.94313]
[1778847727273,26.82,80499.9,178.6,0.22012,0.00016,20.95008]
[1778847730324,26.82,80506.23,178.6,0.22111,0.00016,21.00562]
[1778847730411,26.82,80508.5,178.6,0.22146,0.00016,21.02547]
[1778847730771,26.82,80508.5,178.6,0.22146,0.00016,21.02547]
[1778847731024,26.82,80508.57,178.6,0.22147,0.00016,21.02618]
[1778847732757,26.82,80508.56,178.6,0.22147,0.00016,21.026]
[1778847733410,26.82,80508.77,178.6,0.2215,0.00016,21.02776]
[1778847738883,26.82,80509.24,178.6,0.22158,0.00016,21.03219]
[1778847743529,26.82,80504.65,178.6,0.22087,0.00016,20.99234]
[1778847743565,26.82,80504.5,178.6,0.22085,0.00016,20.99114]
[1778847744384,26.82,80504.5,178.6,0.22085,0.00016,20.99114]
[1778847744574,26.82,80504.5,178.6,0.22085,0.00016,20.99114]
[1778847744639,26.82,80504.5,178.6,0.22085,0.00016,20.99114]
[1778847744713,26.82,80504.5,178.6,0.22085,0.00016,20.99114]
[1778847744429,26.82,80502.95,178.6,0.22061,0.00016,20.97747]
[1778847746127,26.82,80518.46,178.6,0.22304,0.00016,21.11352]
[1778847753127,26.82,80513.31,178.6,0.22223,0.00016,21.06853]
[1778847758211,26.82,80517.33,178.6,0.22284,0.00016,21.09965]
[1778847763375,26.82,80517.25,178.6,0.22282,0.00016,21.09884]
[1778847765369,26.82,80514.07,178.6,0.22232,0.00016,21.07097]
[1778847765416,26.82,80514.07,178.6,0.22232,0.00016,21.07097]
[1778847765922,26.82,80513.43,178.6,0.22222,0.00016,21.06537]
[1778847766199,26.82,80513.43,178.6,0.22222,0.00016,21.06537]
[1778847766465,26.82,80513.43,178.6,0.22222,0.00016,21.06537]
[1778847766586,26.82,80513.43,178.6,0.22222,0.00016,21.06537]
[1778847766658,26.82,80560.25,178.6,0.22964,0.00016,21.47256]
[1778847767349,26.82,80560.25,178.6,0.22964,0.00016,21.47256]
[1778847767461,26.82,80560.25,178.6,0.22964,0.00016,21.47256]
[1778847767467,26.82,80560.25,178.6,0.22964,0.00016,21.47256]
[1778847767562,26.82,80574.17,178.6,0.23186,0.00016,21.59229]
[1778847767886,26.82,80574.17,178.6,0.23186,0.00016,21.59229]
[1778847768617,26.82,80568.7,178.6,0.23098,0.00016,21.54467]
[1778847770903,26.82,80566.81,178.6,0.23067,0.00016,21.52807]
[1778847771908,26.82,80566.14,178.6,0.23056,0.00016,21.52215]
[1778847772599,26.82,80566.14,178.6,0.23056,0.00016,21.52215]
[1778847772612,26.82,80566.14,178.6,0.23056,0.00016,21.52215]
[1778847772622,26.82,80566.14,178.6,0.23056,0.00016,21.52215]
[1778847772629,26.81,80567.7,178.6,0.2308,0.00016,21.53546]
[1778847772690,26.81,80567.7,178.6,0.2308,0.00016,21.53546]
[1778847772696,26.81,80567.7,178.6,0.2308,0.00016,21.53546]
[1778847772916,26.81,80567.7,178.6,0.2308,0.00016,21.53546]
[1778847773626,26.81,80567.57,178.6,0.23078,0.00016,21.53435]
[1778847774243,26.81,80567.57,178.6,0.23078,0.00016,21.53435]
[1778847777512,26.81,80567.25,178.6,0.23072,0.00016,21.53113]
[1778847779051,26.81,80568.71,178.6,0.23095,0.00016,21.54343]
[1778847779101,26.81,80568.71,178.6,0.23095,0.00016,21.54343]
[1778847779268,26.81,80568.71,178.6,0.23095,0.00016,21.54343]
[1778847779361,26.81,80556.97,178.6,0.22907,0.00016,21.44191]
[1778847779761,26.81,80556.97,178.6,0.22907,0.00016,21.44191]
[1778847780068,26.81,80556.97,178.6,0.22907,0.00016,21.44191]
[1778847780634,26.81,80548.32,178.6,0.22769,0.00016,21.36695]
[1778847781529,26.81,80548.32,178.6,0.22769,0.00016,21.36695]
[1778847781599,26.81,80543.53,178.6,0.22693,0.00016,21.32526]
[1778847781834,26.81,80543.53,178.6,0.22693,0.00016,21.32526]
[1778847781875,26.81,80543.53,178.6,0.22693,0.00016,21.32526]
[1778847782414,26.81,80543.53,178.6,0.22693,0.00016,21.32526]
[1778847782515,26.81,80541.73,178.6,0.22664,0.00016,21.30972]
[1778847787615,26.81,80537.45,178.6,0.22595,0.00016,21.27167]
[1778847791272,26.81,80536.81,178.6,0.22583,0.00016,21.26539]
[1778847791432,26.81,80536.81,178.6,0.22583,0.00016,21.26539]
[1778847793941,26.81,80526.94,178.6,0.22427,0.00016,21.17901]
[1778847799530,26.81,80523.09,178.6,0.22365,0.00016,21.14511]
[1778847799862,26.81,80519.15,178.6,0.22303,0.00016,21.11063]
[1778847800388,26.81,80519.15,178.6,0.22303,0.00016,21.11063]
[1778847800595,26.81,80519.15,178.6,0.22303,0.00016,21.11063]
[1778847801372,26.81,80517.59,178.6,0.22279,0.00016,21.09698]
[1778847801516,26.81,80516.41,178.6,0.2226,0.00016,21.08666]
[1778847805017,26.81,80515.93,178.6,0.22252,0.00016,21.08198]
[1778847805601,26.81,80515.93,178.6,0.22252,0.00016,21.08198]
[1778847805544,26.81,80516.1,178.6,0.22254,0.00016,21.08331]
[1778847806108,26.81,80516.1,178.6,0.22254,0.00016,21.08331]
[1778847809138,26.81,80516.29,178.6,0.22257,0.00016,21.08483]
[1778847809141,26.81,80516.29,178.6,0.22257,0.00016,21.08483]
[1778847814607,26.81,80515.37,178.6,0.2224,0.00016,21.07277]
[1778847819642,26.81,80512.12,178.6,0.22189,0.00016,21.04444]
[1778847820246,26.81,80512.12,178.6,0.22189,0.00016,21.04444]
[1778847820649,26.81,80512.08,178.6,0.22188,0.00016,21.04413]
[1778847821317,26.81,80512.08,178.6,0.22188,0.00016,21.04413]
[1778847821656,26.81,80511.69,178.6,0.22182,0.00016,21.04057]
[1778847822070,26.81,80511.69,178.6,0.22182,0.00016,21.04057]
[1778847822311,26.81,80511.69,178.6,0.22182,0.00016,21.04057]
[1778847822663,26.81,80510.17,178.6,0.22158,0.00016,21.02729]
[1778847823766,26.81,80509.83,178.6,0.22153,0.00016,21.02418]
[1778847824677,26.81,80509.05,178.6,0.2214,0.00016,21.01722]
[1778847825501,26.81,80509.05,178.6,0.2214,0.00016,21.01722]
[1778847825684,26.81,80509.22,178.6,0.22143,0.00016,21.01876]
[1778847827362,26.81,80509.22,178.6,0.22143,0.00016,21.01864]
[1778847827460,26.81,80509.22,178.6,0.22143,0.00016,21.01852]
[1778847833740,26.81,80508.62,178.6,0.22134,0.00016,21.01359]
[1778847837739,26.81,80509.08,178.6,0.22141,0.00016,21.01781]
[1778847837894,26.81,80509.08,178.6,0.22141,0.00016,21.01781]
[1778847837995,26.81,80508.94,178.6,0.22139,0.00016,21.01663]
[1778847844121,26.81,80508.05,178.6,0.22124,0.00016,21.00824]
[1778847844174,26.81,80508.05,178.6,0.22124,0.00016,21.00824]
[1778847844677,26.81,80508.05,178.6,0.22124,0.00016,21.00824]
[1778847844699,26.81,80508.05,178.6,0.22124,0.00016,21.00824]
[1778847844698,26.81,80507.83,178.6,0.2212,0.00016,21.00603]
[1778847844941,26.81,80507.83,178.6,0.2212,0.00016,21.00603]
[1778847847097,26.8,80498.16,178.6,0.21968,0.00016,20.92076]
[1778847847567,26.8,80498.16,178.6,0.21968,0.00016,20.92076]
[1778847851765,26.8,80495.76,178.6,0.21929,0.00016,20.89845]
[1778847851835,26.8,80495.75,178.6,0.21928,0.00016,20.89816]
[1778847852087,26.8,80495.75,178.6,0.21928,0.00016,20.89816]
[1778847852840,26.8,80493.57,178.6,0.21894,0.00016,20.87877]
[1778847853399,26.8,80493.57,178.6,0.21894,0.00016,20.87877]
[1778847858512,26.8,80489.18,178.6,0.21824,0.00016,20.83943]
[1778847858998,26.8,80489.15,178.6,0.21824,0.00016,20.83905]
[1778847859032,26.8,80489.15,178.6,0.21824,0.00016,20.83905]
[1778847861156,26.8,80488.79,178.6,0.21818,0.00016,20.83565]
[1778847861271,26.8,80488.79,178.6,0.21818,0.00016,20.83565]
[1778847861976,26.8,80487.99,178.6,0.21805,0.00016,20.82849]
[1778847862391,26.8,80487.99,178.6,0.21805,0.00016,20.82849]
[1778847862759,26.8,80477.82,178.6,0.21647,0.00015,20.73859]
[1778847867819,26.8,80477.78,178.6,0.21647,0.00015,20.73834]
[1778847867980,26.8,80477.78,178.6,0.21647,0.00015,20.73834]
[1778847869783,26.8,80477.32,178.6,0.21639,0.00015,20.73426]
[1778847869924,26.8,80477.32,178.6,0.21639,0.00015,20.73426]
[1778847870215,26.8,80477.32,178.6,0.21639,0.00015,20.73426]
[1778847870314,26.8,80471.9,178.6,0.21556,0.00015,20.6863]
[1778847872049,26.8,80469.67,178.6,0.21518,0.00015,20.66223]
[1778847878048,26.8,80469.63,178.6,0.21516,0.00015,20.66101]
[1778847880216,26.8,80469.76,178.6,0.21518,0.00015,20.66204]
[1778847880346,26.8,80469.76,178.6,0.21518,0.00015,20.66204]
[1778847880772,26.8,80469.76,178.6,0.21518,0.00015,20.66204]
[1778847880447,26.8,80469.76,178.6,0.21517,0.00015,20.66191]
[1778847881069,26.8,80469.82,178.6,0.21518,0.00015,20.66251]
[1778847882498,26.8,80469.82,178.6,0.21518,0.00015,20.66251]
[1778847882574,26.8,80469.82,178.6,0.21518,0.00015,20.66251]
[1778847882599,26.8,80469.79,178.6,0.21518,0.00015,20.66211]
[1778847884540,26.8,80469.79,178.6,0.21518,0.00015,20.66211]
[1778847884641,26.8,80471.38,178.6,0.21543,0.00015,20.67632]
[1778847884863,26.8,80471.38,178.6,0.21543,0.00015,20.67632]
[1778847885097,26.8,80472.6,178.6,0.21561,0.00015,20.68697]
[1778847890132,26.8,80475.12,178.6,0.216,0.00015,20.7094]
[1778847892620,26.8,80475.24,178.6,0.21602,0.00015,20.71048]
[1778847894662,26.8,80476.05,178.6,0.21615,0.00015,20.71769]
[1778847897939,26.8,80476.12,178.6,0.21616,0.00015,20.71838]
[1778847903224,26.8,80477.66,178.6,0.2164,0.00015,20.73201]
[1778847908259,26.8,80480.86,178.6,0.21689,0.00016,20.76025]
[1778847913529,26.8,80480.0,178.6,0.21676,0.00015,20.75257]
[1778847919336,26.8,80475.75,178.6,0.2161,0.00015,20.71491]
[1778847921748,26.8,80472.8,178.6,0.21564,0.00015,20.68881]
[1778847922357,26.8,80471.79,178.6,0.21549,0.00015,20.67978]
[1778847923840,26.8,80471.97,178.6,0.21551,0.00015,20.68123]
[1778847924717,26.8,80471.97,178.6,0.21551,0.00015,20.68123]
[1778847924721,26.8,80471.97,178.6,0.21551,0.00015,20.68123]
[1778847929893,26.79,80472.59,178.6,0.21559,0.00015,20.68585]
[1778847930275,26.79,80472.59,178.6,0.21559,0.00015,20.68585]
[1778847935451,26.79,80467.16,178.6,0.21471,0.00015,20.63293]
[1778847940056,26.79,80467.22,178.6,0.21471,0.00015,20.63309]
[1778847942119,26.79,80467.27,178.6,0.21472,0.00015,20.63335]
[1778847947535,26.79,80467.62,178.6,0.21476,0.00015,20.6359]
[1778847952571,26.79,80471.26,178.6,0.21532,0.00015,20.66769]
[1778847957395,26.79,80472.26,178.6,0.21546,0.00015,20.676]
[1778847957606,26.79,80472.68,178.6,0.21552,0.00015,20.67958]
[1778847961154,26.79,80472.71,178.6,0.21553,0.00015,20.67998]
[1778847963831,26.79,80473.59,178.6,0.21567,0.00015,20.68787]
[1778847964012,26.79,80477.22,178.6,0.21623,0.00015,20.72004]
[1778847966048,26.79,80480.72,178.6,0.21677,0.00016,20.75096]
[1778847967323,26.79,80480.52,178.6,0.21674,0.00016,20.74916]
[1778847967677,26.79,80480.49,178.6,0.21674,0.00016,20.74885]
[1778847970291,26.79,80480.66,178.6,0.21675,0.00016,20.74989]
[1778847970697,26.79,80480.3,178.6,0.21669,0.00016,20.74647]
[1778847971636,26.79,80480.3,178.6,0.21669,0.00016,20.74647]
[1778847971737,26.79,80480.3,178.6,0.21669,0.00016,20.74643]
[1778847974192,26.79,80480.28,178.6,0.21668,0.00016,20.7458]
[1778847976864,26.79,80478.61,178.6,0.21641,0.00015,20.73057]
[1778847976963,26.78,80478.48,178.6,0.21639,0.00015,20.72921]
[1778847977746,26.78,80479.02,178.6,0.21647,0.00015,20.73378]
[1778847978962,26.78,80479.36,178.6,0.21652,0.00015,20.73676]
[1778847981977,26.78,80480.07,178.6,0.21663,0.00016,20.74294]
[1778847982993,26.78,80480.29,178.6,0.21666,0.00016,20.74485]
[1778847983036,26.78,80480.29,178.6,0.21666,0.00016,20.74485]
[1778847983238,26.78,80480.29,178.6,0.21666,0.00016,20.74485]
[1778847983785,26.78,80480.29,178.6,0.21666,0.00016,20.74485]
[1778847985512,26.78,80488.11,178.6,0.21788,0.00016,20.81382]
[1778847987318,26.78,80482.93,178.6,0.21707,0.00016,20.76785]
[1778847987649,26.78,80482.93,178.6,0.21707,0.00016,20.76785]
[1778847988002,26.78,80483.4,178.6,0.21714,0.00016,20.77193]
[1778847992640,26.78,80482.86,178.6,0.21702,0.00016,20.7627]
[1778847997886,26.78,80486.93,178.6,0.21764,0.00016,20.79809]
[1778848003200,26.78,80487.99,178.6,0.2178,0.00016,20.80704]
[1778848008727,26.78,80493.38,178.6,0.21863,0.00016,20.85397]
[1778848013998,26.78,80497.33,178.6,0.21923,0.00016,20.88774]
[1778848019033,26.78,80497.63,178.6,0.21926,0.00016,20.88944]
[1778848021276,26.77,80497.6,178.6,0.21925,0.00016,20.88898]
[1778848021595,26.77,80497.6,178.6,0.21925,0.00016,20.88898]
[1778848021696,26.77,80497.48,178.6,0.21922,0.00016,20.88754]
[1778848027090,26.77,80488.81,178.6,0.21787,0.00016,20.81127]
[1778848029399,26.77,80488.65,178.6,0.21785,0.00016,20.80995]
[1778848029794,26.77,80488.65,178.6,0.21785,0.00016,20.80995]
[1778848029885,26.77,80488.39,178.6,0.21781,0.00016,20.80776]
[1778848035146,26.77,80482.54,178.6,0.2169,0.00016,20.75573]
[1778848040259,26.77,80482.38,178.6,0.21687,0.00016,20.75415]
[1778848042741,26.77,80482.43,178.6,0.21688,0.00016,20.7545]
[1778848047857,26.77,80479.01,178.6,0.21634,0.00015,20.72409]
[1778848048784,26.77,80480.25,178.6,0.21653,0.00016,20.73504]
[1778848049891,26.77,80480.67,178.6,0.2166,0.00016,20.73873]
[1778848050619,26.77,80487.61,178.6,0.21768,0.00016,20.80004]
[1778848056294,26.77,80492.78,178.6,0.21843,0.00016,20.84053]
[1778848061329,26.77,80493.07,178.6,0.21847,0.00016,20.84244]
[1778848066364,26.77,80493.02,178.6,0.21845,0.00016,20.84139]
[1778848071402,26.77,80493.54,178.6,0.21852,0.00016,20.84542]
[1778848073840,26.77,80494.01,178.6,0.21859,0.00016,20.84945]
[1778848076764,26.77,80493.99,178.6,0.21858,0.00016,20.84894]
[1778848079300,26.77,80494.47,178.6,0.21865,0.00016,20.85286]
[1778848080612,26.77,80493.94,178.6,0.21857,0.00016,20.84809]
[1778848084887,26.76,80495.11,178.6,0.21874,0.00016,20.85803]
[1778848092549,26.76,80495.52,178.6,0.21879,0.00016,20.86088]
[1778848097584,26.76,80497.1,178.6,0.21903,0.00016,20.87447]
[1778848100176,26.76,80500.74,178.6,0.2196,0.00016,20.90636]
[1778848105643,26.76,80500.34,178.6,0.21952,0.00016,20.902]
[1778848110678,26.76,80501.38,178.6,0.21967,0.00016,20.91044]
[1778848115652,26.76,80501.2,178.6,0.2196,0.00016,20.90407]
[1778848115925,26.76,80501.2,178.6,0.2196,0.00016,20.90407]
[1778848116008,26.76,80501.26,178.6,0.21961,0.00016,20.90445]
[1778848116194,26.76,80501.26,178.6,0.21961,0.00016,20.90445]
[1778848117868,26.76,80501.6,178.6,0.21966,0.00016,20.90732]
[1778848122787,26.76,80505.72,178.6,0.2203,0.00016,20.94363]
[1778848123648,26.76,80505.35,178.6,0.22024,0.00016,20.94034]
[1778848125795,26.76,80505.35,178.6,0.22024,0.00016,20.9403]
[1778848131339,26.76,80505.36,178.6,0.22024,0.00016,20.94022]
[1778848135613,26.76,80506.8,178.6,0.22046,0.00016,20.95269]
[1778848140890,26.76,80506.88,178.6,0.22047,0.00016,20.95296]
[1778848145931,26.75,80506.05,178.6,0.22033,0.00016,20.94533]
[1778848151968,26.75,80506.85,178.6,0.22045,0.00016,20.95176]
[1778848157003,26.75,80507.44,178.6,0.22053,0.00016,20.95645]
[1778848163045,26.75,80509.83,178.6,0.22089,0.00016,20.97676]
[1778848168051,26.75,80513.76,178.6,0.2215,0.00016,21.01061]
[1778848173122,26.75,80522.35,178.6,0.2228,0.00016,21.08096]
[1778848175599,26.75,80521.38,178.6,0.22265,0.00016,21.07225]
[1778848181122,26.74,80527.78,178.6,0.22363,0.00016,21.12662]
[1778848187220,26.74,80529.03,178.6,0.22379,0.00016,21.13557]
[1778848192255,26.74,80528.49,178.6,0.22368,0.00016,21.1295]
[1778848197290,26.73,80529.26,178.6,0.22377,0.00016,21.13493]
[1778848202325,26.73,80526.4,178.6,0.2233,0.00016,21.10861]
[1778848203242,26.73,80526.4,178.6,0.2233,0.00016,21.10861]
[1778848203785,26.73,80526.4,178.6,0.2233,0.00016,21.10861]
[1778848203886,26.73,80516.06,178.6,0.22166,0.00016,21.01763]
[1778848204724,26.73,80516.06,178.6,0.22166,0.00016,21.01763]
[1778848205104,26.73,80504.72,178.6,0.21988,0.00016,20.91769]
[1778848205333,26.73,80504.72,178.6,0.21988,0.00016,20.91769]
[1778848205758,26.73,80491.1,178.6,0.21775,0.00016,20.79741]
[1778848206495,26.73,80491.1,178.6,0.21775,0.00016,20.79741]
[1778848206936,26.73,80475.87,178.6,0.21538,0.00015,20.6624]
[1778848208880,26.73,80470.64,178.6,0.21457,0.00015,20.61585]
[1778848209626,26.73,80464.52,178.6,0.21363,0.00015,20.56138]
[1778848209820,26.73,80464.52,178.6,0.21363,0.00015,20.56138]
[1778848209881,26.73,80464.52,178.6,0.21363,0.00015,20.56138]
[1778848209911,26.73,80451.33,178.6,0.2116,0.00015,20.44379]
[1778848210912,26.73,80451.33,178.6,0.2116,0.00015,20.44379]
[1778848211095,26.73,80437.45,178.6,0.20948,0.00015,20.3197]
[1778848211141,26.73,80437.45,178.6,0.20948,0.00015,20.3197]
[1778848211528,26.73,80437.45,178.6,0.20948,0.00015,20.3197]
[1778848212610,26.73,80438.0,178.6,0.20957,0.00015,20.32495]
[1778848212660,26.73,80438.13,178.6,0.20959,0.00015,20.32643]
[1778848218478,26.73,80435.6,178.6,0.20922,0.00015,20.30435]
[1778848218500,26.73,80435.6,178.6,0.20922,0.00015,20.30435]
[1778848218516,26.73,80435.6,178.6,0.20922,0.00015,20.30435]
[1778848218823,26.73,80435.6,178.6,0.20922,0.00015,20.30435]
[1778848219379,26.73,80436.26,178.6,0.20932,0.00015,20.3104]
[1778848219451,26.73,80443.73,178.6,0.21046,0.00015,20.37737]
[1778848221338,26.73,80445.63,178.6,0.21076,0.00015,20.39461]
[1778848222918,26.73,80446.57,178.6,0.2109,0.00015,20.40324]
[1778848222919,26.73,80446.57,178.6,0.2109,0.00015,20.40324]
[1778848226222,26.74,80444.18,178.6,0.21056,0.00015,20.38281]
[1778848231861,26.74,80445.01,178.6,0.2107,0.00015,20.39136]
[1778848237578,26.74,80440.91,178.6,0.21008,0.00015,20.35236]
[1778848242613,26.74,80437.95,178.6,0.20965,0.00015,20.3272]
[1778848243380,26.74,80437.95,178.6,0.20965,0.00015,20.3272]
[1778848243620,26.74,80437.44,178.6,0.20958,0.00015,20.32291]
[1778848244782,26.74,80437.44,178.6,0.20958,0.00015,20.32291]
[1778848244883,26.74,80435.9,178.6,0.20934,0.00015,20.3092]
[1778848247411,26.75,80435.51,178.6,0.20929,0.00015,20.30629]
[1778848247846,26.75,80432.75,178.6,0.20888,0.00015,20.28187]
[1778848253806,26.75,80429.12,178.6,0.20834,0.00015,20.25007]
[1778848256843,26.75,80425.51,178.6,0.2078,0.00015,20.2182]
[1778848256886,26.75,80426.97,178.6,0.20803,0.00015,20.2315]
[1778848257595,26.75,80426.97,178.6,0.20803,0.00015,20.2315]
[1778848261047,26.75,80436.53,178.6,0.2095,0.00015,20.31814]
[1778848261135,26.75,80436.53,178.6,0.2095,0.00015,20.31814]
[1778848266503,26.75,80436.78,178.6,0.20957,0.00015,20.32216]
[1778848272824,26.76,80431.18,178.6,0.20876,0.00015,20.27438]
[1778848276502,26.76,80434.38,178.6,0.20926,0.00015,20.30399]
[1778848277142,26.76,80434.38,178.6,0.20926,0.00015,20.30399]
[1778848277143,26.76,80434.38,178.6,0.20926,0.00015,20.30399]
[1778848285425,26.77,80436.58,178.6,0.20964,0.00015,20.32621]
[1778848287027,26.77,80437.89,178.6,0.20984,0.00015,20.33817]
[1778848287626,26.77,80438.26,178.6,0.2099,0.00015,20.34171]
[1778848293972,26.77,80446.67,178.6,0.21118,0.00015,20.41381]
[1778848299007,26.77,80451.5,178.6,0.21193,0.00015,20.45748]
[1778848300254,26.77,80451.33,178.6,0.21191,0.00015,20.45607]
[1778848303229,26.77,80451.74,178.6,0.21197,0.00015,20.46004]
[1778848304138,26.77,80451.74,178.6,0.21197,0.00015,20.46004]
[1778848306288,26.77,80458.23,178.6,0.21297,0.00015,20.51802]
[1778848306429,26.77,80458.23,178.6,0.21297,0.00015,20.51802]
[1778848308826,26.77,80468.1,178.6,0.21449,0.00015,20.6057]
[1778848316067,26.77,80471.28,178.6,0.21497,0.00015,20.63326]
[1778848321381,26.77,80468.85,178.6,0.21459,0.00015,20.61104]
[1778848327204,26.77,80462.3,178.6,0.21357,0.00015,20.55264]
[1778848328912,26.77,80461.75,178.6,0.21349,0.00015,20.54773]
[1778848335260,26.77,80467.7,178.6,0.2144,0.00015,20.60039]
[1778848339703,26.77,80467.88,178.6,0.21442,0.00015,20.60175]
[1778848339804,26.77,80468.98,178.6,0.21459,0.00015,20.61145]
[1778848340734,26.77,80468.98,178.6,0.21459,0.00015,20.61145]
[1778848340761,26.77,80469.23,178.6,0.21463,0.00015,20.61379]
[1778848341361,26.77,80469.23,178.6,0.21463,0.00015,20.61379]
[1778848341496,26.77,80469.23,178.6,0.21463,0.00015,20.61379]
[1778848341597,26.77,80469.26,178.6,0.21464,0.00015,20.61399]
[1778848342416,26.77,80469.26,178.6,0.21464,0.00015,20.61399]
[1778848342516,26.77,80468.93,178.6,0.21459,0.00015,20.61118]
[1778848343371,26.77,80468.93,178.6,0.21459,0.00015,20.61118]
[1778848349358,26.77,80465.55,178.6,0.21406,0.00015,20.58079]
[1778848351818,26.77,80466.51,178.6,0.21421,0.00015,20.58928]
[1778848352891,26.77,80468.36,178.6,0.21446,0.00015,20.60143]
[1778848353538,26.77,80468.95,178.6,0.21455,0.00015,20.60665]
[1778848354395,26.77,80469.05,178.6,0.21457,0.00015,20.60746]
[1778848355829,26.77,80469.02,178.6,0.21456,0.00015,20.60717]
[1778848355862,26.77,80469.02,178.6,0.21456,0.00015,20.60717]
[1778848356344,26.77,80469.02,178.6,0.21456,0.00015,20.60717]
[1778848356397,26.77,80469.02,178.6,0.21456,0.00015,20.60717]
[1778848356491,26.77,80468.58,178.6,0.21449,0.00015,20.60318]
[1778848356861,26.77,80468.58,178.6,0.21449,0.00015,20.60318]
[1778848356907,26.77,80468.58,178.6,0.21449,0.00015,20.60318]
[1778848356979,26.77,80468.58,178.6,0.21449,0.00015,20.60318]
[1778848356983,26.77,80468.58,178.6,0.21449,0.00015,20.60318]
[1778848357016,26.77,80468.58,178.6,0.21449,0.00015,20.60318]
[1778848357032,26.77,80491.14,178.6,0.21799,0.00016,20.80306]
[1778848357576,26.77,80491.14,178.6,0.21799,0.00016,20.80306]
[1778848357579,26.77,80491.14,178.6,0.21799,0.00016,20.80306]
[1778848358181,26.77,80491.14,178.6,0.21799,0.00016,20.80306]
[1778848358260,26.77,80505.95,178.6,0.22031,0.00016,20.93348]
[1778848359932,26.77,80505.56,178.6,0.22024,0.00016,20.92979]
[1778848360311,26.77,80505.88,178.6,0.22029,0.00016,20.93235]
[1778848360681,26.77,80505.88,178.6,0.22029,0.00016,20.93235]
[1778848361391,26.76,80505.04,178.6,0.22015,0.00016,20.9247]
[1778848361410,26.76,80505.04,178.6,0.22015,0.00016,20.9247]
[1778848361655,26.76,80505.04,178.6,0.22015,0.00016,20.9247]
[1778848361798,26.76,80499.98,178.6,0.21935,0.00016,20.87988]
[1778848362459,26.76,80488.81,178.6,0.2176,0.00016,20.78092]
[1778848363365,26.76,80488.81,178.6,0.2176,0.00016,20.78092]
[1778848363796,26.76,80485.88,178.6,0.21714,0.00016,20.75474]
[1778848364283,26.76,80485.88,178.6,0.21714,0.00016,20.75474]
[1778848364987,26.76,80485.88,178.6,0.21714,0.00016,20.75474]
[1778848370145,26.76,80485.36,178.6,0.21706,0.00016,20.74985]
[1778848372405,26.76,80484.4,178.6,0.2169,0.00016,20.74125]
[1778848372440,26.76,80484.4,178.6,0.2169,0.00016,20.74125]
[1778848372608,26.76,80484.4,178.6,0.2169,0.00016,20.74125]
[1778848372635,26.76,80484.4,178.6,0.2169,0.00016,20.74125]
[1778848372942,26.76,80484.4,178.6,0.2169,0.00016,20.74125]
[1778848372982,26.76,80484.4,178.6,0.2169,0.00016,20.74125]
[1778848373167,26.76,80484.4,178.6,0.2169,0.00016,20.74125]
[1778848373233,26.76,80499.21,178.6,0.21921,0.00016,20.872]
[1778848373469,26.76,80499.21,178.6,0.21921,0.00016,20.872]
[1778848373589,26.76,80499.21,178.6,0.21921,0.00016,20.872]
[1778848373794,26.76,80499.21,178.6,0.21921,0.00016,20.872]
[1778848374271,26.76,80529.82,178.6,0.22403,0.00016,21.14075]
[1778848374689,26.76,80529.82,178.6,0.22403,0.00016,21.14075]
[1778848375082,26.76,80543.15,178.6,0.22614,0.00016,21.25698]
[1778848375331,26.76,80543.15,178.6,0.22614,0.00016,21.25698]
[1778848376407,26.76,80544.52,178.6,0.22635,0.00016,21.26869]
[1778848377134,26.76,80544.52,178.6,0.22635,0.00016,21.26869]
[1778848378394,26.76,80545.65,178.6,0.22652,0.00016,21.27804]
[1778848378633,26.76,80545.65,178.6,0.22652,0.00016,21.27804]
[1778848378721,26.76,80545.65,178.6,0.22652,0.00016,21.27804]
[1778848380793,26.76,80545.55,178.6,0.2265,0.00016,21.2767]
[1778848380944,26.76,80545.55,178.6,0.2265,0.00016,21.2767]
[1778848381019,26.76,80545.95,178.6,0.22656,0.00016,21.27994]
[1778848381995,26.76,80545.95,178.6,0.22656,0.00016,21.27994]
[1778848382035,26.76,80541.4,178.6,0.22582,0.00016,21.2399]
[1778848382695,26.76,80541.4,178.6,0.22582,0.00016,21.2399]
[1778848382700,26.76,80541.4,178.6,0.22582,0.00016,21.2399]
[1778848382772,26.76,80538.44,178.6,0.22535,0.00016,21.2139]
[1778848383599,26.76,80538.44,178.6,0.22535,0.00016,21.2139]
[1778848384105,26.76,80538.44,178.6,0.22535,0.00016,21.2139]
[1778848386845,26.76,80538.69,178.6,0.22537,0.00016,21.2151]
[1778848389491,26.75,80538.48,178.6,0.22532,0.00016,21.21231]
[1778848390194,26.75,80538.48,178.6,0.22532,0.00016,21.21231]
[1778848390214,26.75,80538.64,178.6,0.22534,0.00016,21.21339]
[1778848391341,26.75,80540.03,178.6,0.22556,0.00016,21.22539]
[1778848395173,26.75,80545.36,178.6,0.2264,0.00016,21.27133]
[1778848400604,26.75,80541.91,178.6,0.22583,0.00016,21.24034]
[1778848402036,26.75,80541.78,178.6,0.22581,0.00016,21.23908]
[1778848405747,26.75,80540.1,178.6,0.22553,0.00016,21.22398]
[1778848410333,26.75,80528.35,178.6,0.22366,0.00016,21.12087]
[1778848410334,26.75,80528.35,178.6,0.22366,0.00016,21.12087]
[1778848415845,26.75,80533.87,178.6,0.2245,0.00016,21.16485]
[1778848418593,26.75,80534.13,178.6,0.22454,0.00016,21.16703]
[1778848418684,26.75,80534.13,178.6,0.22454,0.00016,21.16703]
[1778848418694,26.75,80534.13,178.6,0.22454,0.00016,21.16703]
[1778848418866,26.75,80523.45,178.6,0.22285,0.00016,21.0735]
[1778848419522,26.75,80523.45,178.6,0.22285,0.00016,21.0735]
[1778848420095,26.75,80523.45,178.6,0.22285,0.00016,21.0735]
[1778848420319,26.75,80523.45,178.6,0.22285,0.00016,21.0735]
[1778848420121,26.75,80514.6,178.6,0.22146,0.00016,20.99574]
[1778848421696,26.75,80514.45,178.6,0.22143,0.00016,20.9942]
[1778848422082,26.75,80514.45,178.6,0.22143,0.00016,20.9942]
[1778848422407,26.75,80514.41,178.6,0.22142,0.00016,20.99365]
[1778848424156,26.74,80514.37,178.6,0.22141,0.00016,20.99311]
[1778848424263,26.74,80514.37,178.6,0.22141,0.00016,20.99311]
[1778848424162,26.74,80514.66,178.6,0.22145,0.00016,20.99546]
[1778848429356,26.74,80514.68,178.6,0.22145,0.00016,20.99531]
[1778848429943,26.74,80513.67,178.6,0.22129,0.00016,20.98636]
[1778848430443,26.74,80513.67,178.6,0.22129,0.00016,20.98636]
[1778848430951,26.74,80513.18,178.6,0.22121,0.00016,20.9818]
[1778848431362,26.74,80513.18,178.6,0.22121,0.00016,20.9818]
[1778848432319,26.74,80513.18,178.6,0.22121,0.00016,20.9818]
[1778848434436,26.74,80512.83,178.6,0.22115,0.00016,20.97853]
[1778848436349,26.74,80512.83,178.6,0.22115,0.00016,20.97846]
[1778848437394,26.74,80512.82,178.6,0.22114,0.00016,20.97822]
[1778848440719,26.74,80512.49,178.6,0.22109,0.00016,20.97516]
[1778848441194,26.74,80512.49,178.6,0.22109,0.00016,20.97516]
[1778848441295,26.74,80512.46,178.6,0.22108,0.00016,20.97472]
[1778848447258,26.74,80512.45,178.6,0.22109,0.00016,20.97507]
[1778848449605,26.74,80511.67,178.6,0.22097,0.00016,20.96844]
[1778848450793,26.74,80511.33,178.6,0.22092,0.00016,20.96553]
[1778848451150,26.74,80511.33,178.6,0.22092,0.00016,20.96553]
[1778848451295,26.74,80511.33,178.6,0.22092,0.00016,20.96553]
[1778848451359,26.74,80511.33,178.6,0.22092,0.00016,20.96553]
[1778848451372,26.74,80511.33,178.6,0.22092,0.00016,20.96553]
[1778848451436,26.74,80512.08,178.6,0.22104,0.00016,20.9722]
[1778848451540,26.74,80512.08,178.6,0.22104,0.00016,20.9722]
[1778848451541,26.74,80512.08,178.6,0.22104,0.00016,20.9722]
[1778848452110,26.74,80528.14,178.6,0.22357,0.00016,21.1132]
[1778848452494,26.74,80528.14,178.6,0.22357,0.00016,21.1132]
[1778848453246,26.74,80528.14,178.6,0.22357,0.00016,21.1132]
[1778848453333,26.74,80529.86,178.6,0.22384,0.00016,21.12816]
[1778848453495,26.74,80529.86,178.6,0.22384,0.00016,21.12816]
[1778848454123,26.74,80529.31,178.6,0.22375,0.00016,21.12342]
[1778848459158,26.74,80529.39,178.6,0.22376,0.00016,21.12362]
[1778848464668,26.74,80529.79,178.6,0.22381,0.00016,21.12676]
[1778848464822,26.74,80529.79,178.6,0.22381,0.00016,21.12676]
[1778848465696,26.74,80523.97,178.6,0.22289,0.00016,21.0756]
[1778848466207,26.74,80518.03,178.6,0.22195,0.00016,21.02345]
[1778848467143,26.74,80518.03,178.6,0.22195,0.00016,21.02345]
[1778848467318,26.74,80518.03,178.6,0.22195,0.00016,21.02345]
[1778848467324,26.74,80518.03,178.6,0.22195,0.00016,21.02345]
[1778848467379,26.74,80518.03,178.6,0.22195,0.00016,21.02345]
[1778848467673,26.74,80517.7,178.6,0.2219,0.00016,21.0204]
[1778848467829,26.74,80517.7,178.6,0.2219,0.00016,21.0204]
[1778848467977,26.74,80517.7,178.6,0.2219,0.00016,21.0204]
[1778848468308,26.74,80517.7,178.6,0.2219,0.00016,21.0204]
[1778848468221,26.74,80517.4,178.6,0.22185,0.00016,21.01747]
[1778848468777,26.74,80517.4,178.6,0.22185,0.00016,21.01747]
[1778848468930,26.74,80517.4,178.6,0.22185,0.00016,21.01747]
[1778848469319,26.74,80517.4,178.6,0.22185,0.00016,21.01747]
[1778848470591,26.74,80517.31,178.6,0.22182,0.00016,21.01606]
[1778848472783,26.74,80517.14,178.6,0.22175,0.00016,21.00974]
[1778848472792,26.74,80517.14,178.6,0.22175,0.00016,21.00974]
[1778848472842,26.74,80517.14,178.6,0.22175,0.00016,21.00974]
[1778848472843,26.74,80517.14,178.6,0.22175,0.00016,21.00974]
[1778848473260,26.74,80523.05,178.6,0.22268,0.00016,21.06129]
[1778848473494,26.74,80523.05,178.6,0.22268,0.00016,21.06129]
[1778848479302,26.74,80526.05,178.6,0.22315,0.00016,21.0873]
[1778848484337,26.74,80525.95,178.6,0.22313,0.00016,21.08622]
[1778848489372,26.74,80526.0,178.6,0.22313,0.00016,21.08647]
[1778848494408,26.73,80526.43,178.6,0.2232,0.00016,21.09006]
[1778848495277,26.73,80526.43,178.6,0.2232,0.00016,21.09006]
[1778848495278,26.73,80526.43,178.6,0.2232,0.00016,21.09006]
[1778848500035,26.73,80532.06,178.6,0.22408,0.00016,21.13908]
[1778848500050,26.73,80532.06,178.6,0.22408,0.00016,21.13908]
[1778848500165,26.73,80532.06,178.6,0.22408,0.00016,21.13908]
[1778848500294,26.73,80532.06,178.6,0.22408,0.00016,21.13908]
[1778848501108,26.73,80541.08,178.6,0.22551,0.00016,21.21783]
[1778848502594,26.73,80546.89,178.6,0.22643,0.00016,21.26826]
[1778848508917,26.73,80547.17,178.6,0.22645,0.00016,21.26947]
[1778848510973,26.73,80547.34,178.6,0.22647,0.00016,21.27058]
[1778848515001,26.73,80538.83,178.6,0.22511,0.00016,21.19573]
[1778848515356,26.73,80538.83,178.6,0.22511,0.00016,21.19573]
[1778848517226,26.73,80526.73,178.6,0.22319,0.00016,21.0897]
[1778848522814,26.73,80523.79,178.6,0.22273,0.00016,21.06419]
[1778848530662,26.73,80524.11,178.6,0.22278,0.00016,21.06724]
[1778848532606,26.73,80524.11,178.6,0.22278,0.00016,21.06724]
[1778848538477,26.73,80524.08,178.6,0.22275,0.00016,21.06292]
[1778848543753,26.73,80524.47,178.6,0.22281,0.00016,21.06642]
[1778848549252,26.73,80524.62,178.6,0.22284,0.00016,21.06775]
[1778848549274,26.73,80524.62,178.6,0.22284,0.00016,21.06775]
[1778848549994,26.73,80524.43,178.6,0.22281,0.00016,21.06608]
[1778848549996,26.73,80524.43,178.6,0.22281,0.00016,21.06608]
[1778848550096,26.73,80521.74,178.6,0.22238,0.00016,21.04248]
[1778848550741,26.73,80521.74,178.6,0.22238,0.00016,21.04248]
[1778848550917,26.73,80521.74,178.6,0.22238,0.00016,21.04248]
[1778848550931,26.73,80521.74,178.6,0.22238,0.00016,21.04248]
[1778848551029,26.73,80516.82,178.6,0.2216,0.00016,20.9991]
[1778848551917,26.73,80516.82,178.6,0.2216,0.00016,20.9991]
[1778848555012,26.73,80512.03,178.6,0.22084,0.00016,20.95621]
[1778848559815,26.73,80518.82,178.6,0.22188,0.00016,21.01452]
[1778848559826,26.73,80518.82,178.6,0.22188,0.00016,21.01452]
[1778848560109,26.73,80518.82,178.6,0.22188,0.00016,21.01452]
[1778848560498,26.72,80518.74,178.6,0.22186,0.00016,21.01351]
[1778848561531,26.72,80515.84,178.6,0.2214,0.00016,20.98792]
[1778848561837,26.72,80515.84,178.6,0.2214,0.00016,20.98792]
[1778848571092,26.72,80515.03,178.6,0.22127,0.00016,20.98024]
[1778848576364,26.72,80510.9,178.6,0.22061,0.00016,20.94357]
[1778848576748,26.72,80509.98,178.6,0.22046,0.00016,20.93545]
[1778848579773,26.72,80510.07,178.6,0.22048,0.00016,20.93615]
[1778848580359,26.72,80510.07,178.6,0.22048,0.00016,20.93615]
[1778848581456,26.72,80510.07,178.6,0.22048,0.00016,20.93614]
[1778848586048,26.72,80498.17,178.6,0.21861,0.00016,20.83099]
[1778848587551,26.72,80497.15,178.6,0.21845,0.00016,20.82204]
[1778848587595,26.72,80497.15,178.6,0.21845,0.00016,20.82204]
[1778848588234,26.72,80492.03,178.6,0.21765,0.00016,20.77684]
[1778848588967,26.72,80492.03,178.6,0.21765,0.00016,20.77684]
[1778848592103,26.72,80489.62,178.6,0.21725,0.00016,20.75123]
[1778848597751,26.72,80489.38,178.6,0.21721,0.00016,20.74893]
[1778848600874,26.72,80498.05,178.6,0.21856,0.00016,20.82547]
[1778848606327,26.72,80497.24,178.6,0.21842,0.00016,20.81783]
[1778848612230,26.72,80494.02,178.6,0.21791,0.00016,20.78886]
[1778848614951,26.72,80494.43,178.6,0.21797,0.00016,20.79236]
[1778848618105,26.72,80493.5,178.6,0.21782,0.00016,20.78399]
[1778848623308,26.72,80493.44,178.6,0.2178,0.00016,20.78294]
[1778848628343,26.72,80494.23,178.6,0.21792,0.00016,20.78947]
[1778848630405,26.72,80493.7,178.6,0.21783,0.00016,20.78468]
[1778848631376,26.72,80493.55,178.6,0.21781,0.00016,20.78326]
[1778848631828,26.72,80493.71,178.6,0.21783,0.00016,20.78458]
[1778848635253,26.72,80493.67,178.6,0.21782,0.00016,20.78391]
[1778848635981,26.72,80492.95,178.6,0.21771,0.00016,20.77744]
[1778848636616,26.72,80490.97,178.6,0.2174,0.00016,20.75981]
[1778848640772,26.71,80488.79,178.6,0.21705,0.00016,20.7402]
[1778848642553,26.71,80488.64,178.6,0.21703,0.00016,20.73882]
[1778848644339,26.71,80488.2,178.6,0.21696,0.00016,20.73483]
[1778848645666,26.71,80488.33,178.6,0.21697,0.00016,20.7359]
[1778848647443,26.71,80488.7,178.6,0.21703,0.00016,20.73913]
[1778848647469,26.71,80488.7,178.6,0.21703,0.00016,20.73913]
[1778848647674,26.71,80488.61,178.6,0.21702,0.00016,20.73829]
[1778848649564,26.71,80483.44,178.6,0.21621,0.00016,20.69242]
[1778848655532,26.71,80474.35,178.6,0.21478,0.00015,20.60778]
[1778848655764,26.71,80474.35,178.6,0.21478,0.00015,20.60778]
[1778848661412,26.72,80475.12,178.6,0.2149,0.00015,20.61509]
[1778848661773,26.72,80472.05,178.6,0.21443,0.00015,20.58787]
[1778848661791,26.72,80472.05,178.6,0.21443,0.00015,20.58787]
[1778848662477,26.72,80472.05,178.6,0.21443,0.00015,20.58787]
[1778848662582,26.72,80458.24,178.6,0.2123,0.00015,20.46491]
[1778848667617,26.72,80462.68,178.6,0.21299,0.00015,20.50467]
[1778848670497,26.72,80462.64,178.6,0.21298,0.00015,20.50434]
[1778848670502,26.72,80462.64,178.6,0.21298,0.00015,20.50434]
[1778848671411,26.72,80449.82,178.6,0.21101,0.00015,20.38993]
[1778848672905,26.72,80442.42,178.6,0.20988,0.00015,20.32373]
[1778848676149,26.72,80436.86,178.6,0.20905,0.00015,20.2749]
[1778848681212,26.72,80436.56,178.6,0.20902,0.00015,20.27338]
[1778848686407,26.72,80438.4,178.6,0.20933,0.00015,20.29136]
[1778848689967,26.73,80441.31,178.6,0.20979,0.00015,20.31853]
[1778848691786,26.73,80452.0,178.6,0.21145,0.00015,20.41505]
[1778848692659,26.73,80452.0,178.6,0.21145,0.00015,20.41505]
[1778848696784,26.73,80452.71,178.6,0.21156,0.00015,20.42194]
[1778848700445,26.73,80442.93,178.6,0.21007,0.00015,20.33505]
[1778848707898,26.73,80446.62,178.6,0.21068,0.00015,20.37009]
[1778848711725,26.73,80444.3,178.6,0.2103,0.00015,20.34582]
[1778848711895,26.73,80444.3,178.6,0.2103,0.00015,20.34582]
[1778848711967,26.73,80444.3,178.6,0.2103,0.00015,20.34582]
[1778848712166,26.73,80444.3,178.6,0.2103,0.00015,20.34582]
[1778848715956,26.74,80434.27,178.6,0.2088,0.00015,20.25741]
[1778848720991,26.74,80439.41,178.6,0.20961,0.00015,20.30494]
[1778848723088,26.74,80438.81,178.6,0.20952,0.00015,20.29983]
[1778848729047,26.74,80437.19,178.6,0.2093,0.00015,20.28718]
[1778848733366,26.75,80436.85,178.6,0.20927,0.00015,20.28496]
[1778848733369,26.75,80436.85,178.6,0.20927,0.00015,20.28496]
[1778848739117,26.75,80437.25,178.6,0.20936,0.00015,20.29043]
[1778848744152,26.75,80436.23,178.6,0.20923,0.00015,20.28259]
[1778848749707,26.75,80436.73,178.6,0.20932,0.00015,20.28808]
[1778848755671,26.76,80444.31,178.6,0.2105,0.00015,20.35689]
[1778848756340,26.76,80444.53,178.6,0.21054,0.00015,20.35919]
[1778848758054,26.76,80433.39,178.6,0.20884,0.00015,20.25994]
[1778848763283,26.76,80434.35,178.6,0.20901,0.00015,20.2696]
[1778848767426,26.76,80434.65,178.6,0.20908,0.00015,20.27357]
[1778848767762,26.76,80434.42,178.6,0.20905,0.00015,20.27176]
[1778848772964,26.77,80434.39,178.6,0.20903,0.00015,20.26852]
[1778848777497,26.77,80443.16,178.6,0.21039,0.00015,20.34787]
[1778848781596,26.77,80445.67,178.6,0.21078,0.00015,20.37083]
[1778848785444,26.77,80455.88,178.6,0.21236,0.00015,20.46234]
[1778848787498,26.77,80456.91,178.6,0.21251,0.00015,20.47154]
[1778848792792,26.77,80458.09,178.6,0.2127,0.00015,20.48215]
[1778848798538,26.77,80460.45,178.6,0.21306,0.00015,20.50309]
[1778848801419,26.77,80460.45,178.6,0.21306,0.00015,20.50309]
[1778848803408,26.77,80460.45,178.6,0.21306,0.00015,20.503]
[1778848804318,26.77,80460.38,178.6,0.21305,0.00015,20.50236]
[1778848804638,26.77,80460.38,178.6,0.21305,0.00015,20.50236]
[1778848809591,26.77,80445.19,178.6,0.21072,0.00015,20.36739]
[1778848812559,26.77,80449.12,178.6,0.21133,0.00015,20.40282]
[1778848813779,26.77,80437.24,178.6,0.20952,0.00015,20.29705]
[1778848819108,26.77,80435.72,178.6,0.20931,0.00015,20.28468]
[1778848824720,26.78,80435.47,178.6,0.2093,0.00015,20.28386]
[1778848830762,26.78,80435.44,178.6,0.20932,0.00015,20.28503]
[1778848835797,26.78,80436.64,178.6,0.20949,0.00015,20.2927]
[1778848839949,26.78,80436.81,178.6,0.20953,0.00015,20.29488]
[1778848845868,26.79,80437.02,178.6,0.20959,0.00015,20.29825]
[1778848850903,26.79,80436.12,178.6,0.20947,0.00015,20.29127]
[1778848853961,26.79,80436.08,178.6,0.20947,0.00015,20.29134]
[1778848860757,26.79,80434.68,178.6,0.20928,0.00015,20.28036]
[1778848867015,26.79,80435.0,178.6,0.20936,0.00015,20.2849]
[1778848869261,26.8,80435.18,178.6,0.20939,0.00015,20.28672]
[1778848876471,26.8,80438.77,178.6,0.20996,0.00015,20.31985]
[1778848879527,26.8,80438.51,178.6,0.20993,0.00015,20.31823]
[1778848885142,26.8,80439.5,178.6,0.2101,0.00015,20.32824]
[1778848890177,26.8,80438.36,178.6,0.20994,0.00015,20.31896]
[1778848895212,26.8,80439.58,178.6,0.21012,0.00015,20.32655]
[1778848900247,26.81,80433.07,178.6,0.20914,0.00015,20.2695]
[1778848905282,26.81,80433.75,178.6,0.20927,0.00015,20.27672]
[1778848910317,26.81,80433.67,178.6,0.20927,0.00015,20.27708]
[1778848915352,26.81,80435.64,178.6,0.20959,0.00015,20.29568]
[1778848921099,26.81,80435.39,178.6,0.20957,0.00015,20.29419]
[1778848925422,26.82,80419.15,178.6,0.20712,0.00015,20.15023]
[1778848926114,26.82,80419.15,178.6,0.20712,0.00015,20.15023]
[1778848926359,26.82,80419.15,178.6,0.20712,0.00015,20.15023]
[1778848926430,26.82,80420.55,178.6,0.20734,0.00015,20.16312]
[1778848931516,26.82,80422.27,178.6,0.20761,0.00015,20.17901]
[1778848931617,26.82,80421.7,178.6,0.20753,0.00015,20.17404]
[1778848937507,26.82,80417.16,178.6,0.20688,0.00015,20.13553]
[1778848939176,26.82,80417.37,178.6,0.20692,0.00015,20.13779]
[1778848940091,26.82,80417.44,178.6,0.20693,0.00015,20.13879]
[1778848940405,26.82,80417.44,178.6,0.20693,0.00015,20.13879]
[1778848940528,26.83,80417.27,178.6,0.20691,0.00015,20.13764]
[1778848945568,26.83,80416.99,178.6,0.20689,0.00015,20.13596]
[1778848950603,26.83,80414.83,178.6,0.20658,0.00015,20.11757]
[1778848953071,26.83,80414.83,178.6,0.20658,0.00015,20.11757]
[1778848958760,26.83,80410.86,178.6,0.20597,0.00015,20.07923]
[1778848964240,26.83,80405.0,178.6,0.20512,0.00015,20.02838]
[1778848969246,26.84,80394.92,178.6,0.20363,0.00015,19.9394]
[1778848974315,26.87,80390.42,178.6,0.20321,0.00015,19.91372]
[1778848980816,26.89,80389.33,178.6,0.2033,0.00015,19.91873]
[1778848985851,26.9,80395.02,178.6,0.20419,0.00015,19.97185]
[1778848986332,26.9,80395.02,178.6,0.20419,0.00015,19.97185]
[1778848986858,26.9,80394.81,178.6,0.20417,0.00015,19.97034]
[1778848987476,26.9,80394.81,178.6,0.20417,0.00015,19.97034]
[1778848987865,26.9,80396.44,178.6,0.20442,0.00015,19.98553]
[1778848992900,26.9,80403.95,178.6,0.20558,0.00015,20.05452]
[1778848994598,26.9,80406.35,178.6,0.20594,0.00015,20.07626]
[1778848994789,26.9,80406.35,178.6,0.20594,0.00015,20.07626]
[1778849000503,26.91,80406.05,178.6,0.20592,0.00015,20.07514]
[1778849003036,26.91,80406.2,178.6,0.20596,0.00015,20.07727]
[1778849005651,26.91,80406.11,178.6,0.20595,0.00015,20.07699]
[1778849005728,26.91,80405.79,178.6,0.20591,0.00015,20.07439]
[1778849008493,26.91,80405.86,178.6,0.20593,0.00015,20.07549]
[1778849008593,26.91,80405.9,178.6,0.20595,0.00015,20.07678]
[1778849011443,26.91,80407.56,178.6,0.20621,0.00015,20.09187]
[1778849011493,26.91,80407.73,178.6,0.20621,0.00015,20.08965]
[1778849012786,26.91,80407.73,178.6,0.20621,0.00015,20.08965]
[1778849012887,26.91,80408.19,178.6,0.20629,0.00015,20.0942]
[1778849013054,26.91,80408.19,178.6,0.20629,0.00015,20.0942]
[1778849013055,26.91,80408.19,178.6,0.20629,0.00015,20.0942]
[1778849013154,26.92,80409.18,178.6,0.20644,0.00015,20.10327]
[1778849014263,26.92,80409.18,178.6,0.20644,0.00015,20.10327]
[1778849015385,26.92,80410.15,178.6,0.20659,0.00015,20.11236]
[1778849015412,26.92,80411.17,178.6,0.20675,0.00015,20.12187]
[1778849018159,26.92,80411.87,178.6,0.20686,0.00015,20.12849]
[1778849018160,26.92,80411.87,178.6,0.20686,0.00015,20.12849]
[1778849018207,26.92,80411.87,178.6,0.20686,0.00015,20.12849]
[1778849018226,26.92,80411.87,178.6,0.20686,0.00015,20.12849]
[1778849018634,26.92,80414.81,178.6,0.20731,0.00015,20.1549]
[1778849020991,26.92,80424.83,178.6,0.20884,0.00015,20.24478]
[1778849022444,26.92,80426.83,178.6,0.20914,0.00015,20.26281]
[1778849022544,26.92,80428.8,178.6,0.20944,0.00015,20.28053]
[1778849027497,26.92,80429.39,178.6,0.20953,0.00015,20.28569]
[1778849027910,26.92,80429.39,178.6,0.20953,0.00015,20.28566]
[1778849028404,26.92,80429.39,178.6,0.20953,0.00015,20.28566]
[1778849033613,26.92,80431.85,178.6,0.20992,0.00015,20.3082]
[1778849038520,26.92,80435.16,178.6,0.21043,0.00015,20.33825]
[1778849038598,26.92,80435.16,178.6,0.21043,0.00015,20.33825]
[1778849043810,26.92,80436.08,178.6,0.21058,0.00015,20.34689]
[1778849048719,26.92,80437.21,178.6,0.21076,0.00015,20.35732]
[1778849054344,26.93,80426.83,178.6,0.2092,0.00015,20.26586]
[1778849059379,26.93,80432.69,178.6,0.2101,0.00015,20.31854]
[1778849064669,26.93,80431.83,178.6,0.20997,0.00015,20.31125]
[1778849069874,26.93,80429.57,178.6,0.20964,0.00015,20.29163]
[1778849070621,26.93,80429.18,178.6,0.20958,0.00015,20.28828]
[1778849076512,26.93,80424.06,178.6,0.20879,0.00015,20.23944]
[1778849081552,26.93,80430.85,178.6,0.20983,0.00015,20.30068]
[1778849086587,26.93,80424.85,178.6,0.20894,0.00015,20.248]
[1778849090013,26.93,80422.38,178.6,0.20857,0.00015,20.22638]
[1778849090740,26.93,80416.48,178.6,0.20768,0.00015,20.17406]
[1778849095813,26.94,80413.4,178.6,0.20722,0.00015,20.14697]
[1778849099020,26.94,80408.06,178.6,0.20642,0.00015,20.09967]
[1778849100629,26.94,80398.81,178.6,0.20504,0.00015,20.01744]
[1778849105720,26.94,80388.33,178.6,0.20351,0.00015,19.92574]
[1778849110755,26.94,80390.67,178.6,0.20389,0.00015,19.94845]
[1778849115790,26.95,80391.35,178.6,0.20402,0.00015,19.95625]
[1778849119818,26.95,80380.81,178.6,0.20248,0.00015,19.8633]
[1778849120332,26.95,80380.81,178.6,0.20248,0.00015,19.8633]
[1778849120372,26.95,80380.81,178.6,0.20248,0.00015,19.8633]
[1778849120961,26.95,80379.81,178.6,0.20234,0.00015,19.85478]
[1778849123364,26.95,80380.18,178.6,0.2024,0.00015,19.8586]
[1778849123607,26.95,80380.18,178.6,0.2024,0.00015,19.8586]
[1778849129576,26.95,80374.61,178.6,0.2016,0.00015,19.81032]
[1778849135461,26.96,80365.79,178.6,0.2003,0.00015,19.72898]
[1778849141324,26.96,80366.19,178.6,0.2004,0.00015,19.73494]
[1778849147010,26.97,80365.0,178.6,0.20027,0.00015,19.72659]
[1778849152045,26.97,80365.52,178.6,0.20038,0.00015,19.73327]
[1778849157083,26.98,80365.11,178.6,0.20035,0.00015,19.7316]
[1778849160654,26.98,80365.32,178.6,0.20039,0.00015,19.73428]
[1778849160677,26.98,80365.32,178.6,0.20039,0.00015,19.73428]
[1778849161222,26.98,80372.37,178.6,0.20145,0.00015,19.79831]
[1778849162118,26.98,80377.32,178.6,0.20219,0.00015,19.84305]
[1778849167811,26.98,80378.6,178.6,0.20241,0.00015,19.85647]
[1778849170832,26.99,80381.54,178.6,0.20287,0.00015,19.88422]
[1778849174996,26.99,80380.37,178.6,0.20273,0.00015,19.87563]
[1778849179149,26.99,80379.86,178.6,0.20267,0.00015,19.87205]
[1778849183315,27.0,80380.72,178.6,0.20287,0.00015,19.88375]
[1778849187540,27.0,80383.1,178.6,0.20326,0.00015,19.90708]
[1778849188898,27.01,80401.56,178.6,0.2061,0.00015,20.07694]
[1778849195012,27.01,80403.47,178.6,0.20638,0.00015,20.09102]
[1778849198962,27.02,80403.47,178.6,0.2064,0.00015,20.09204]
[1778849204412,27.02,80405.53,178.6,0.20673,0.00015,20.11183]
[1778849209447,27.02,80406.38,178.6,0.20688,0.00015,20.12047]
[1778849214482,27.02,80405.69,178.6,0.20679,0.00015,20.11533]
[1778849219517,27.03,80405.66,178.6,0.20681,0.00015,20.11606]
[1778849225559,27.03,80405.64,178.6,0.20682,0.00015,20.11699]
[1778849230594,27.03,80402.51,178.6,0.20637,0.00015,20.09007]
[1778849235629,27.03,80408.4,178.6,0.20726,0.00015,20.14314]
[1778849240664,27.03,80409.4,178.6,0.20742,0.00015,20.15247]
[1778849245699,27.03,80408.81,178.6,0.20734,0.00015,20.14764]
[1778849250734,27.03,80408.01,178.6,0.20723,0.00015,20.1409]
[1778849255769,27.03,80401.07,178.6,0.20617,0.00015,20.07565]
[1778849261811,27.04,80401.17,178.6,0.2062,0.00015,20.07738]
[1778849266846,27.04,80403.69,178.6,0.20659,0.00015,20.10036]
[1778849271881,27.04,80407.27,178.6,0.20713,0.00015,20.13255]
[1778849276916,27.04,80405.69,178.6,0.2069,0.00015,20.11884]
[1778849281951,27.04,80406.92,178.6,0.20709,0.00015,20.13007]
[1778849286106,27.04,80395.69,178.6,0.20541,0.00015,20.03047]
[1778849292021,27.04,80389.25,178.6,0.20448,0.00015,19.97465]
[1778849297056,27.04,80392.42,178.6,0.20496,0.00015,20.00383]
[1778849302091,27.05,80395.63,178.6,0.20546,0.00015,20.03354]
[1778849307103,27.05,80395.34,178.6,0.20544,0.00015,20.03186]
[1778849312162,27.05,80390.33,178.6,0.20468,0.00015,19.98445]
[1778849317197,27.05,80390.87,178.6,0.20479,0.00015,19.99057]
[1778849322232,27.06,80390.48,178.6,0.20475,0.00015,19.98836]
[1778849324309,27.06,80390.6,178.7,0.20478,0.00015,19.98992]
[1778849330293,27.06,80393.46,178.7,0.20523,0.00015,20.01677]
[1778849335551,27.06,80396.88,178.7,0.20575,0.00015,20.04812]
[1778849341146,27.06,80399.82,178.7,0.20621,0.00015,20.07516]
[1778849343086,27.06,80410.46,178.7,0.20781,0.00015,20.17009]
[1778849344564,27.06,80410.75,178.7,0.20786,0.00015,20.17266]
[1778849348301,27.06,80411.36,178.7,0.20795,0.00015,20.17813]
[1778849348307,27.06,80411.38,178.7,0.20795,0.00015,20.17831]
[1778849353453,27.07,80418.34,178.7,0.20901,0.00015,20.24068]
[1778849357598,27.07,80418.57,178.7,0.20905,0.00015,20.24284]
[1778849363523,27.07,80420.11,178.7,0.2093,0.00015,20.25759]
[1778849368852,27.07,80419.96,178.7,0.20929,0.00015,20.25667]
[1778849373490,27.07,80418.07,178.7,0.20898,0.00015,20.23623]
[1778849376342,27.07,80412.78,178.7,0.20819,0.00015,20.18968]
[1778849377201,27.07,80406.61,178.7,0.20726,0.00015,20.13515]
[1778849378809,27.07,80396.15,178.7,0.2057,0.00015,20.04242]
[1778849384670,27.07,80395.75,178.7,0.20566,0.00015,20.03982]
[1778849389705,27.08,80390.87,178.7,0.20495,0.00015,19.99742]
[1778849394740,27.08,80392.75,178.7,0.20524,0.00015,20.01517]
[1778849400214,27.08,80391.47,178.7,0.20507,0.00015,20.00457]
[1778849405820,27.08,80392.18,178.7,0.2052,0.00015,20.01235]
[1778849410855,27.08,80391.9,178.7,0.20517,0.00015,20.01085]
[1778849416327,27.08,80392.0,178.7,0.20519,0.00015,20.01213]
[1778849416897,27.09,80391.94,178.7,0.2052,0.00015,20.0126]
[1778849420669,27.09,80392.02,178.7,0.20522,0.00015,20.01372]
[1778849420789,27.09,80392.02,178.7,0.20522,0.00015,20.01372]
[1778849420812,27.09,80392.02,178.7,0.20522,0.00015,20.01372]
[1778849422720,27.09,80391.69,178.7,0.2052,0.00015,20.01239]
[1778849422940,27.09,80391.74,178.7,0.20522,0.00015,20.01323]
[1778849427975,27.09,80392.06,178.7,0.20528,0.00015,20.01705]
[1778849434018,27.1,80391.92,178.7,0.20525,0.00015,20.01277]
[1778849440063,27.1,80392.53,178.7,0.20536,0.00015,20.01942]
[1778849445098,27.1,80390.27,178.7,0.20504,0.00015,20.00038]
[1778849450134,27.1,80382.81,178.7,0.20395,0.00015,19.93517]
[1778849455168,27.11,80378.04,178.7,0.20328,0.00015,19.8945]
[1778849460203,27.11,80378.84,178.7,0.20342,0.00015,19.90333]
[1778849465239,27.11,80377.78,178.7,0.20329,0.00015,19.89557]
[1778849470274,27.12,80374.34,178.7,0.20281,0.00015,19.86663]
[1778849475309,27.12,80373.5,178.7,0.20272,0.00015,19.86092]
[1778849480344,27.12,80366.61,178.7,0.20173,0.00015,19.80133]
[1778849480734,27.12,80366.61,178.7,0.20173,0.00015,19.80133]
[1778849481351,27.12,80366.3,178.7,0.20169,0.00015,19.79899]
[1778849486386,27.12,80366.95,178.7,0.20181,0.00015,19.80594]
[1778849488603,27.13,80366.42,178.7,0.20174,0.00015,19.80168]
[1778849488661,27.13,80366.42,178.7,0.20174,0.00015,19.80193]
[1778849494443,27.13,80366.6,178.7,0.20178,0.00015,19.80162]
[1778849494755,27.13,80366.6,178.7,0.20178,0.00015,19.80162]
[1778849495450,27.13,80342.35,178.7,0.19823,0.00015,19.58556]
[1778849496457,27.14,80332.0,178.7,0.19681,0.00015,19.49813]
[1778849498472,27.16,80342.92,178.7,0.19859,0.00015,19.60708]
[1778849503724,27.17,80342.6,178.7,0.19858,0.00015,19.60627]
[1778849506935,27.17,80348.76,178.7,0.19951,0.00015,19.66322]
[1778849507036,27.17,80351.47,178.7,0.19991,0.00015,19.68782]
[1778849511313,27.19,80361.97,178.7,0.20166,0.00015,19.79331]
[1778849517292,27.21,80368.98,178.7,0.20286,0.00015,19.86561]
[1778849522828,27.22,80373.08,178.7,0.20349,0.00015,19.90342]
[1778849523933,27.22,80370.77,178.7,0.20316,0.00015,19.88353]
[1778849524398,27.22,80370.77,178.7,0.20316,0.00015,19.88353]
[1778849524477,27.22,80358.98,178.7,0.20143,0.00015,19.7792]
[1778849529703,27.22,80357.55,178.7,0.20126,0.00015,19.76855]
[1778849535735,27.24,80365.27,178.7,0.20252,0.00015,19.84494]
[1778849540126,27.24,80365.23,178.7,0.20254,0.00015,19.84574]
[1778849540344,27.25,80381.61,178.7,0.20502,0.00015,19.99459]
[1778849543196,27.25,80386.34,178.7,0.20573,0.00015,20.03676]
[1778849548479,27.25,80387.1,178.7,0.20586,0.00015,20.04432]
[1778849553861,27.25,80395.16,178.7,0.20704,0.00015,20.11179]
[1778849557889,27.25,80407.04,178.7,0.20881,0.00015,20.21653]
[1778849560805,27.25,80408.62,178.7,0.20905,0.00015,20.23023]
[1778849560912,27.25,80408.63,178.7,0.20905,0.00015,20.23022]
[1778849563173,27.25,80408.99,178.7,0.2091,0.00015,20.23348]
[1778849563692,27.25,80410.64,178.7,0.20935,0.00015,20.24807]
[1778849563819,27.25,80410.64,178.7,0.20935,0.00015,20.24807]
[1778849564369,27.25,80411.02,178.7,0.20941,0.00015,20.25148]
[1778849564825,27.25,80411.02,178.7,0.20941,0.00015,20.25148]
[1778849564942,27.25,80413.37,178.7,0.20976,0.00015,20.27199]
[1778849566526,27.25,80413.37,178.7,0.20976,0.00015,20.27199]
[1778849571532,27.25,80419.06,178.7,0.21061,0.00015,20.32141]
[1778849576017,27.25,80429.59,178.7,0.21218,0.00015,20.41296]
[1778849581052,27.25,80433.47,178.7,0.21276,0.00015,20.44624]
[1778849586296,27.24,80432.49,178.7,0.2126,0.00015,20.43708]
[1778849592129,27.24,80433.13,178.7,0.21268,0.00015,20.44176]
[1778849594099,27.24,80432.51,178.7,0.21258,0.00015,20.43621]
[1778849596110,27.24,80426.2,178.7,0.21163,0.00015,20.38076]
[1778849596158,27.24,80415.67,178.7,0.21004,0.00015,20.28833]
[1778849597175,27.24,80415.67,178.7,0.21004,0.00015,20.28833]
[1778849597220,27.24,80415.67,178.7,0.21004,0.00015,20.28833]
[1778849597512,27.24,80408.47,178.7,0.20896,0.00015,20.2251]
[1778849598308,27.24,80394.3,178.7,0.20684,0.00015,20.10021]
[1778849603459,27.24,80384.8,178.7,0.20544,0.00015,20.01695]
[1778849605600,27.24,80383.05,178.7,0.20519,0.00015,20.00204]
[1778849606551,27.24,80383.05,178.7,0.20519,0.00015,20.00204]
[1778849612911,27.25,80380.76,178.7,0.20484,0.00015,19.97902]
[1778849618132,27.25,80376.56,178.7,0.20424,0.00015,19.94292]
[1778849624240,27.25,80376.04,178.7,0.20419,0.00015,19.93989]
[1778849629427,27.25,80378.14,178.7,0.20452,0.00015,19.95989]
[1778849634462,27.26,80377.32,178.7,0.20443,0.00015,19.95391]
[1778849640504,27.26,80377.38,178.7,0.20446,0.00015,19.95595]
[1778849642429,27.26,80375.48,178.7,0.20418,0.00015,19.9394]
[1778849643444,27.26,80366.32,178.7,0.20284,0.00015,19.85858]
[1778849643529,27.26,80359.08,178.7,0.20178,0.00015,19.79476]
[1778849643837,27.26,80359.08,178.7,0.20178,0.00015,19.79476]
[1778849644536,27.26,80351.4,178.7,0.20066,0.00015,19.72683]
[1778849645235,27.26,80351.4,178.7,0.20066,0.00015,19.72683]
[1778849645615,27.26,80349.56,178.7,0.2004,0.00015,19.71101]
[1778849647368,27.26,80349.85,194.0,0.20044,0.00015,19.71391]
[1778849647416,27.26,80349.85,194.0,0.20044,0.00015,19.71391]
[1778849647594,27.26,80349.85,194.0,0.20044,0.00015,19.71391]
[1778849647561,27.26,80347.56,194.0,0.20012,0.00015,19.69389]
[1778849652596,27.26,80351.77,194.0,0.20072,0.00015,19.73089]
[1778849657631,27.26,80355.34,194.0,0.20124,0.00015,19.76188]
[1778849659137,27.26,80354.86,194.0,0.20116,0.00015,19.75746]
[1778849659645,27.26,80354.82,194.0,0.20115,0.00015,19.75695]
[1778849663676,27.26,80355.04,194.0,0.20119,0.00015,19.75915]
[1778849667706,27.26,80354.96,194.0,0.20118,0.00015,19.7587]
[1778849672757,27.26,80354.03,194.0,0.20102,0.00015,19.74648]
[1778849672785,27.26,80354.03,194.0,0.20102,0.00015,19.74648]
[1778849672818,27.26,80350.85,194.0,0.20056,0.00015,19.71833]
[1778849673751,27.26,80339.84,194.0,0.19895,0.00015,19.62053]
[1778849678786,27.26,80341.72,194.0,0.19923,0.00015,19.63729]
[1778849684045,27.26,80344.27,194.0,0.1996,0.00015,19.65994]
[1778849689863,27.26,80343.74,194.0,0.19951,0.00015,19.65488]
[1778849693818,27.26,80345.52,194.0,0.19977,0.00015,19.67051]
[1778849693820,27.26,80345.52,194.0,0.19977,0.00015,19.67051]
[1778849693891,27.26,80342.52,194.0,0.19933,0.00015,19.64377]
[1778849695083,27.26,80342.52,194.0,0.19933,0.00015,19.64377]
[1778849695160,27.26,80342.74,194.0,0.19937,0.00015,19.64592]
[1778849696034,27.26,80342.74,194.0,0.19937,0.00015,19.64592]
[1778849696572,27.26,80342.74,194.0,0.19937,0.00015,19.64592]
[1778849701447,27.26,80347.88,194.0,0.20011,0.00015,19.69149]
[1778849701533,27.26,80350.9,194.0,0.20056,0.00015,19.71824]
[1778849706982,27.26,80351.01,194.0,0.20058,0.00015,19.7198]
[1778849709648,27.26,80351.19,194.0,0.20061,0.00015,19.7215]
[1778849709694,27.26,80351.19,194.0,0.20061,0.00015,19.7215]
[1778849709698,27.26,80352.03,194.0,0.20073,0.00015,19.72906]
[1778849715040,27.27,80353.05,194.0,0.20091,0.00015,19.73992]
[1778849717284,27.27,80352.7,194.0,0.20087,0.00015,19.73711]
[1778849717493,27.27,80352.7,194.0,0.20087,0.00015,19.73711]
[1778849717595,27.27,80352.81,194.0,0.20089,0.00015,19.7384]
[1778849718916,27.27,80349.77,194.0,0.20045,0.00015,19.71149]
[1778849719127,27.27,80349.77,194.0,0.20045,0.00015,19.71149]
[1778849720612,27.27,80354.52,194.0,0.20114,0.00015,19.75378]
[1778849722342,27.27,80357.41,194.0,0.20157,0.00015,19.77948]
[1778849722410,27.27,80350.42,194.0,0.20054,0.00015,19.71748]
[1778849723369,27.27,80350.42,194.0,0.20054,0.00015,19.71748]
[1778849723470,27.27,80348.43,194.0,0.20025,0.00015,19.6997]
[1778849725032,27.27,80348.63,194.0,0.20028,0.00015,19.70161]
[1778849726816,27.27,80349.03,194.0,0.20035,0.00015,19.70542]
[1778849731745,27.27,80348.99,194.0,0.20032,0.00015,19.70143]
[1778849732159,27.27,80346.61,194.0,0.19997,0.00015,19.68041]
[1778849733290,27.27,80346.61,194.0,0.19997,0.00015,19.68041]
[1778849733392,27.27,80345.59,194.0,0.19982,0.00015,19.67129]
[1778849734227,27.27,80345.59,194.0,0.19982,0.00015,19.67129]
[1778849734358,27.27,80345.59,194.0,0.19982,0.00015,19.67129]
[1778849734712,27.27,80345.59,194.0,0.19982,0.00015,19.67129]
[1778849735351,27.27,80345.59,194.0,0.19983,0.00015,19.67145]
[1778849735799,27.27,80345.55,194.0,0.19982,0.00015,19.67104]
[1778849736512,27.27,80345.44,194.0,0.19981,0.00015,19.67022]
[1778849736817,27.27,80345.44,194.0,0.19981,0.00015,19.67022]
[1778849737194,27.27,80344.51,194.0,0.19967,0.00015,19.6619]
[1778849741886,27.27,80344.66,194.0,0.1997,0.00015,19.66389]
[1778849744788,27.27,80347.78,194.0,0.20017,0.00015,19.69208]
[1778849745182,27.27,80347.78,194.0,0.20017,0.00015,19.69208]
[1778849745496,27.27,80347.78,194.0,0.20017,0.00015,19.69208]
[1778849745542,27.27,80351.06,194.0,0.20065,0.00015,19.72133]
[1778849747147,27.27,80357.57,194.0,0.20161,0.00015,19.77939]
[1778849752299,27.28,80355.49,194.0,0.20132,0.00015,19.7622]
[1778849757407,27.28,80359.28,194.0,0.2019,0.00015,19.79677]
[1778849762714,27.28,80366.52,194.0,0.20297,0.00015,19.8616]
[1778849768411,27.28,80360.39,194.0,0.20209,0.00015,19.80845]
[1778849773447,27.28,80359.77,194.0,0.20201,0.00015,19.8038]
[1778849775461,27.28,80375.56,194.0,0.20434,0.00015,19.94381]
[1778849780496,27.28,80377.52,194.0,0.20463,0.00015,19.9611]
[1778849786538,27.28,80377.9,194.0,0.20469,0.00015,19.96442]
[1778849789768,27.28,80378.04,194.0,0.20471,0.00015,19.96566]
[1778849789792,27.28,80376.82,194.0,0.20453,0.00015,19.95489]
[1778849789797,27.28,80376.82,194.0,0.20453,0.00015,19.95489]
[1778849790697,27.28,80376.44,194.0,0.20448,0.00015,19.95176]
[1778849796826,27.29,80376.39,194.0,0.20446,0.00015,19.94827]
[1778849797616,27.29,80375.61,194.0,0.20435,0.00015,19.94184]
[1778849799277,27.29,80376.31,194.0,0.20446,0.00015,19.94805]
[1778849799494,27.29,80376.31,194.0,0.20446,0.00015,19.94805]
[1778849799630,27.29,80371.05,194.0,0.20368,0.00015,19.90159]
[1778849801331,27.29,80368.64,194.0,0.20332,0.00015,19.88015]
[1778849802286,27.29,80366.89,194.0,0.20306,0.00015,19.86456]
[1778849802320,27.29,80366.89,194.0,0.20306,0.00015,19.86456]
[1778849803275,27.29,80366.66,194.0,0.20303,0.00015,19.86243]
[1778849803658,27.29,80367.26,194.0,0.2031,0.00015,19.86687]
[1778849805618,27.29,80367.16,194.0,0.2031,0.00015,19.86705]
[1778849805785,27.29,80367.16,194.0,0.2031,0.00015,19.86705]
[1778849806828,27.29,80360.44,194.0,0.20216,0.00015,19.80992]
[1778849807671,27.29,80360.44,194.0,0.20216,0.00015,19.80992]
[1778849810484,27.3,80359.51,194.0,0.20211,0.00015,19.80678]
[1778849810608,27.3,80359.51,194.0,0.20211,0.00015,19.80678]
[1778849810707,27.3,80359.02,194.0,0.20206,0.00015,19.80409]
[1778849815742,27.34,80358.09,194.0,0.2022,0.00015,19.81194]
[1778849818256,27.34,80359.42,194.0,0.20241,0.00015,19.8244]
[1778849821743,27.34,80364.69,194.0,0.2032,0.00015,19.87192]
[1778849821784,27.34,80361.44,194.0,0.20273,0.00015,19.8435]
[1778849822609,27.34,80361.44,194.0,0.20273,0.00015,19.8435]
[1778849825342,27.34,80356.78,194.0,0.20205,0.00015,19.80269]
[1778849825678,27.34,80356.78,194.0,0.20205,0.00015,19.80269]
[1778849826449,27.34,80350.64,194.0,0.20115,0.00015,19.74852]
[1778849826895,27.34,80344.11,194.0,0.2002,0.00015,19.6909]
[1778849827797,27.34,80344.11,194.0,0.2002,0.00015,19.6909]
[1778849833307,27.35,80349.37,194.0,0.20103,0.00015,19.74115]
[1778849838902,27.35,80350.71,194.0,0.20125,0.00015,19.75418]
[1778849843756,27.35,80350.49,194.0,0.20123,0.00015,19.75319]
[1778849844738,27.35,80350.49,194.0,0.20123,0.00015,19.75319]
[1778849844806,27.35,80350.49,194.0,0.20123,0.00015,19.75319]
[1778849844820,27.35,80350.49,194.0,0.20125,0.00015,19.75438]
[1778849845335,27.35,80350.49,194.0,0.20125,0.00015,19.75438]
[1778849851701,27.36,80358.67,194.0,0.20248,0.00015,19.82866]
[1778849851752,27.36,80358.67,194.0,0.20248,0.00015,19.82866]
[1778849852638,27.36,80359.06,194.0,0.20252,0.00015,19.82862]
[1778849853396,27.36,80359.9,194.0,0.20265,0.00015,19.83639]
[1778849858439,27.36,80363.22,194.0,0.20317,0.00015,19.86735]
[1778849863296,27.37,80364.13,194.0,0.20332,0.00015,19.87654]
[1778849863303,27.37,80364.13,194.0,0.20332,0.00015,19.87654]
[1778849863306,27.37,80364.13,194.0,0.20332,0.00015,19.87654]
[1778849868810,27.37,80367.4,194.0,0.20383,0.00015,19.90696]
[1778849870514,27.37,80363.61,194.0,0.20328,0.00015,19.87406]
[1778849876165,27.37,80364.04,194.0,0.20338,0.00015,19.8798]
[1778849881200,27.38,80365.71,194.0,0.20365,0.00015,19.89586]
[1778849886235,27.38,80366.23,194.0,0.20374,0.00015,19.90165]
[1778849889047,27.38,80366.31,194.0,0.20376,0.00015,19.9028]
[1778849894056,27.38,80366.14,194.0,0.20376,0.00015,19.90237]
[1778849899326,27.38,80367.83,194.0,0.20403,0.00015,19.91839]
[1778849900520,27.38,80367.83,194.0,0.20403,0.00015,19.91839]
[1778849906557,27.39,80368.34,194.0,0.20412,0.00015,19.92391]
[1778849912418,27.39,80368.51,194.0,0.20413,0.00015,19.92232]
[1778849919712,27.39,80368.58,194.0,0.20415,0.00015,19.92357]
[1778849927523,27.39,80368.57,194.0,0.20418,0.00015,19.92514]
[1778849933565,27.39,80368.09,194.0,0.20413,0.00015,19.92179]
[1778849936242,27.39,80367.99,194.0,0.20411,0.00015,19.92106]
[1778849941621,27.4,80368.32,194.0,0.20418,0.00015,19.92498]
[1778849949677,27.4,80368.49,194.0,0.20422,0.00015,19.92758]
[1778849955107,27.4,80369.89,194.0,0.20444,0.00015,19.94041]
[1778849960327,27.4,80370.1,194.0,0.20448,0.00015,19.94282]
[1778849964477,27.4,80370.1,194.0,0.20448,0.00015,19.94302]
[1778849964527,27.4,80370.1,194.0,0.20448,0.00015,19.94302]
[1778849965338,27.4,80370.57,194.0,0.20456,0.00015,19.94755]
[1778849966636,27.4,80371.42,194.0,0.20468,0.00015,19.9551]
[1778849972838,27.4,80371.71,194.0,0.2047,0.00015,19.95383]
[1778849978880,27.4,80371.52,194.0,0.20468,0.00015,19.95242]
[1778849983916,27.4,80371.68,194.0,0.20471,0.00015,19.95399]
[1778849987224,27.4,80375.78,194.0,0.20531,0.00015,19.9901]
[1778849987244,27.4,80375.78,194.0,0.20531,0.00015,19.9901]
[1778849987293,27.4,80375.78,194.0,0.20531,0.00015,19.9901]
[1778849987943,27.4,80375.72,194.0,0.2053,0.00015,19.98956]
[1778849993092,27.41,80376.57,194.0,0.20544,0.00015,19.99779]
[1778849998387,27.41,80376.59,194.0,0.20546,0.00015,19.99889]
[1778850000711,27.41,80376.48,194.0,0.20545,0.00015,19.99832]
[1778850000954,27.41,80376.48,194.0,0.20545,0.00015,19.99832]
[1778850001795,27.41,80376.5,194.0,0.20546,0.00015,19.99892]
[1778850001896,27.41,80369.86,194.0,0.20449,0.00015,19.94077]
[1778850002213,27.41,80369.86,194.0,0.20449,0.00015,19.94077]
[1778850003785,27.41,80368.05,194.0,0.20422,0.00015,19.92488]
[1778850003852,27.41,80368.05,194.0,0.20422,0.00015,19.92488]
[1778850003935,27.41,80367.0,194.0,0.20407,0.00015,19.91573]
[1778850005024,27.41,80357.33,194.0,0.20265,0.00015,19.83048]
[1778850007119,27.41,80342.04,194.0,0.20042,0.00015,19.69567]
[1778850008347,27.41,80339.16,194.0,0.2,0.00015,19.6704]
[1778850009102,27.41,80334.49,194.0,0.19933,0.00015,19.62932]
[1778850009214,27.41,80334.49,194.0,0.19933,0.00015,19.62932]
[1778850009581,27.41,80334.49,194.0,0.19933,0.00015,19.62932]
[1778850010505,27.41,80330.96,194.0,0.19882,0.00014,19.59835]
[1778850010694,27.41,80330.96,194.0,0.19882,0.00014,19.59835]
[1778850010800,27.41,80330.96,194.0,0.19882,0.00014,19.59835]
[1778850010888,27.41,80330.96,194.0,0.19882,0.00014,19.59835]
[1778850010895,27.41,80326.8,194.0,0.19822,0.00014,19.56182]
[1778850011071,27.41,80326.8,194.0,0.19822,0.00014,19.56182]
[1778850011095,27.41,80326.8,194.0,0.19822,0.00014,19.56182]
[1778850011685,27.41,80326.8,194.0,0.19822,0.00014,19.56182]
[1778850011763,27.41,80326.8,194.0,0.19822,0.00014,19.56182]
[1778850017156,27.41,80330.73,194.0,0.1988,0.00014,19.59727]
[1778850021126,27.41,80332.34,194.0,0.19904,0.00014,19.61186]
[1778850026561,27.41,80324.04,194.0,0.19785,0.00014,19.53905]
[1778850027851,27.42,80323.9,194.0,0.19784,0.00014,19.53819]
[1778850027962,27.42,80323.9,194.0,0.19784,0.00014,19.53819]
[1778850028097,27.42,80319.97,194.0,0.19727,0.00014,19.50355]
[1778850028114,27.42,80319.97,194.0,0.19727,0.00014,19.50355]
[1778850028433,27.42,80314.02,194.0,0.19642,0.00014,19.451]
[1778850029503,27.42,80314.02,194.0,0.19642,0.00014,19.451]
[1778850029919,27.42,80307.43,194.0,0.19548,0.00014,19.39256]
[1778850032272,27.42,80307.85,194.0,0.19552,0.00014,19.39276]
[1778850032284,27.42,80307.85,194.0,0.19552,0.00014,19.39276]
[1778850038110,27.42,80305.0,194.0,0.19515,0.00014,19.36965]
[1778850039597,27.42,80304.96,194.0,0.19515,0.00014,19.36969]
[1778850039606,27.42,80304.96,194.0,0.19515,0.00014,19.36969]
[1778850042080,27.42,80305.64,194.0,0.19526,0.00014,19.37692]
[1778850042093,27.42,80305.64,194.0,0.19526,0.00014,19.37692]
[1778850048373,27.43,80311.97,194.0,0.19621,0.00014,19.4354]
[1778850053408,27.43,80310.93,194.0,0.19609,0.00014,19.4279]
[1778850058717,27.43,80306.59,194.0,0.19549,0.00014,19.39086]
[1778850060319,27.44,80305.21,194.0,0.19531,0.00014,19.3794]
[1778850061814,27.44,80305.84,194.0,0.1954,0.00014,19.38539]
[1778850061847,27.44,80306.31,194.0,0.19548,0.00014,19.38996]
[1778850062296,27.44,80306.31,194.0,0.19548,0.00014,19.38996]
[1778850062471,27.44,80307.93,194.0,0.19571,0.00014,19.4045]
[1778850065694,27.44,80308.03,194.0,0.19574,0.00014,19.40613]
[1778850065935,27.44,80308.03,194.0,0.19574,0.00014,19.40613]
[1778850065965,27.44,80308.03,194.0,0.19574,0.00014,19.40613]
[1778850065993,27.44,80306.39,194.0,0.19551,0.00014,19.39195]
[1778850066343,27.44,80306.39,194.0,0.19551,0.00014,19.39195]
[1778850066401,27.44,80306.39,194.0,0.19551,0.00014,19.39195]
[1778850066850,27.44,80306.39,194.0,0.19551,0.00014,19.39195]
[1778850067003,27.44,80306.39,194.0,0.19551,0.00014,19.39195]
[1778850067038,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850067161,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850067196,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850067474,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850067482,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850067798,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850067871,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850068092,27.44,80287.02,194.0,0.19275,0.00014,19.22]
[1778850068057,27.44,80265.44,194.0,0.1897,0.00014,19.02774]
[1778850069021,27.44,80266.81,194.0,0.1899,0.00014,19.04052]
[1778850069696,27.44,80266.81,194.0,0.1899,0.00014,19.04052]
[1778850069998,27.45,80283.84,194.0,0.19237,0.00014,19.19612]
[1778850071405,27.45,80278.26,194.0,0.19159,0.00014,19.14686]
[1778850073294,27.45,80278.58,194.0,0.19165,0.00014,19.15067]
[1778850073969,27.45,80280.11,194.0,0.19187,0.00014,19.16451]
[1778850074083,27.45,80280.11,194.0,0.19187,0.00014,19.16451]
[1778850074807,27.45,80280.11,194.0,0.19187,0.00014,19.16451]
[1778850075713,27.45,80272.47,194.0,0.19079,0.00014,19.09668]
[1778850075715,27.45,80272.47,194.0,0.19079,0.00014,19.09668]
[1778850075735,27.45,80272.47,194.0,0.19079,0.00014,19.09668]
[1778850075854,27.45,80272.47,194.0,0.19079,0.00014,19.09668]
[1778850075988,27.45,80272.47,194.0,0.19079,0.00014,19.09668]
[1778850075995,27.45,80265.3,194.0,0.18978,0.00014,19.03307]
[1778850077026,27.45,80265.3,194.0,0.18978,0.00014,19.03307]
[1778850077121,27.46,80256.26,194.0,0.18854,0.00014,18.95388]
[1778850077610,27.46,80256.26,194.0,0.18854,0.00014,18.95388]
[1778850077676,27.46,80249.13,194.0,0.18758,0.00014,18.89266]
[1778850078682,27.46,80249.13,194.0,0.18758,0.00014,18.89266]
[1778850078749,27.46,80245.89,194.0,0.18714,0.00014,18.86451]
[1778850079295,27.46,80245.89,194.0,0.18714,0.00014,18.86451]
[1778850080319,27.47,80244.26,194.0,0.18697,0.00014,18.8535]
[1778850080701,27.47,80244.26,194.0,0.18697,0.00014,18.8535]
[1778850080736,27.47,80244.26,194.0,0.18697,0.00014,18.8535]
[1778850080781,27.47,80240.28,194.0,0.18641,0.00014,18.81794]
[1778850081584,27.47,80240.28,194.0,0.18641,0.00014,18.81794]
[1778850084509,27.49,80231.7,194.0,0.18538,0.00014,18.75119]
[1778850086190,27.49,80228.27,194.0,0.18499,0.00014,18.72582]
[1778850086802,27.49,80228.27,194.0,0.18499,0.00014,18.72582]
[1778850088377,27.5,80227.15,194.0,0.18492,0.00014,18.72125]
[1778850088494,27.5,80227.15,194.0,0.18492,0.00014,18.72125]
[1778850088675,27.51,80226.0,194.0,0.18481,0.00014,18.7137]
[1778850093710,27.52,80219.16,194.0,0.18395,0.00014,18.65603]
[1778850097849,27.56,80203.67,194.0,0.18214,0.00014,18.53752]
[1778850100034,27.57,80202.39,194.0,0.18208,0.00014,18.53333]
[1778850101318,27.6,80203.24,194.0,0.18242,0.00014,18.55537]
[1778850102252,27.61,80210.63,194.0,0.18354,0.00014,18.62804]
[1778850105548,27.61,80219.08,194.0,0.18473,0.00014,18.7049]
[1778850105574,27.61,80219.08,194.0,0.18473,0.00014,18.7049]
[1778850105893,27.61,80219.08,194.0,0.18473,0.00014,18.7049]
[1778850106244,27.61,80223.81,194.0,0.18539,0.00014,18.74747]
[1778850106419,27.61,80223.81,194.0,0.18539,0.00014,18.74747]
[1778850106804,27.61,80225.22,194.0,0.18559,0.00014,18.76066]
[1778850107854,27.61,80225.22,194.0,0.18559,0.00014,18.76066]
[1778850107984,27.61,80225.22,194.0,0.18559,0.00014,18.76066]
[1778850109610,27.62,80229.87,194.0,0.18626,0.00014,18.80323]
[1778850110863,27.62,80223.99,194.0,0.18545,0.00014,18.75151]
[1778850112573,27.62,80223.28,194.0,0.18537,0.00014,18.74645]
[1778850114361,27.62,80211.18,194.0,0.18373,0.00014,18.64009]
[1778850116652,27.64,80211.45,194.0,0.1839,0.00014,18.65077]
[1778850120902,27.64,80225.13,194.0,0.18583,0.00014,18.77575]
[1778850122264,27.64,80220.63,194.0,0.18522,0.00014,18.73636]
[1778850123104,27.64,80220.63,194.0,0.18522,0.00014,18.73636]
[1778850123473,27.64,80214.63,194.0,0.18441,0.00014,18.68367]
[1778850123532,27.64,80214.63,194.0,0.18441,0.00014,18.68367]
[1778850123996,27.64,80214.63,194.0,0.18441,0.00014,18.68367]
[1778850124030,27.64,80214.63,194.0,0.18441,0.00014,18.68367]
[1778850124073,27.64,80214.63,194.0,0.18441,0.00014,18.68367]
[1778850124095,27.64,80214.63,194.0,0.18441,0.00014,18.68367]
[1778850124091,27.64,80199.97,194.0,0.18241,0.00014,18.5537]
[1778850125163,27.65,80193.6,194.0,0.18155,0.00014,18.49737]
[1778850130571,27.65,80196.5,194.0,0.18198,0.00014,18.52549]
[1778850132545,27.65,80199.45,194.0,0.18239,0.00014,18.55259]
[1778850132598,27.65,80199.45,194.0,0.18239,0.00014,18.55259]
[1778850132989,27.65,80201.08,194.0,0.18262,0.00014,18.56749]
[1778850133889,27.65,80201.08,194.0,0.18262,0.00014,18.56749]
[1778850133996,27.65,80204.78,194.0,0.18314,0.00014,18.60105]
[1778850136399,27.67,80210.11,194.0,0.18401,0.00014,18.6573]
[1778850138599,27.67,80211.88,194.0,0.18427,0.00014,18.67451]
[1778850141789,27.68,80209.46,194.0,0.18398,0.00014,18.65527]
[1778850142055,27.68,80206.04,194.0,0.18352,0.00014,18.62565]
[1778850143441,27.68,80206.82,194.0,0.18364,0.00014,18.63315]
[1778850143550,27.68,80206.82,194.0,0.18364,0.00014,18.63315]
[1778850144069,27.68,80207.71,194.0,0.18377,0.00014,18.64163]
[1778850148381,27.68,80207.66,194.0,0.18381,0.00014,18.64437]
[1778850148750,27.68,80207.66,194.0,0.18381,0.00014,18.64437]
[1778850149197,27.69,80209.68,194.0,0.1841,0.00014,18.66288]
[1778850149223,27.69,80209.68,194.0,0.1841,0.00014,18.66288]
[1778850152200,27.73,80210.8,194.0,0.18458,0.00014,18.6912]
[1778850152201,27.73,80210.8,194.0,0.18458,0.00014,18.6912]
[1778850153496,27.74,80210.83,194.0,0.1847,0.00014,18.69871]
[1778850157434,27.77,80210.22,194.0,0.18486,0.00014,18.70888]
[1778850157508,27.77,80210.22,194.0,0.18486,0.00014,18.70888]
[1778850157548,27.77,80210.22,194.0,0.18486,0.00014,18.70888]
[1778850157998,27.77,80210.22,194.0,0.18486,0.00014,18.70888]
[1778850158085,27.77,80210.22,194.0,0.18486,0.00014,18.70888]
[1778850158118,27.77,80210.22,194.0,0.18486,0.00014,18.70888]
[1778850158298,27.78,80210.22,194.0,0.18497,0.00014,18.71587]
[1778850158466,27.78,80210.22,194.0,0.18497,0.00014,18.71587]
[1778850158598,27.78,80210.22,194.0,0.18497,0.00014,18.71587]
[1778850158649,27.78,80210.22,194.0,0.18497,0.00014,18.71587]
[1778850159057,27.78,80210.22,194.0,0.18497,0.00014,18.71587]
[1778850159066,27.78,80210.22,194.0,0.18497,0.00014,18.71587]
[1778850159081,27.78,80189.18,194.0,0.18212,0.00014,18.53046]
[1778850159700,27.78,80189.18,194.0,0.18212,0.00014,18.53046]
[1778850159713,27.79,80167.11,194.0,0.17924,0.00013,18.3415]
[1778850160191,27.79,80167.11,194.0,0.17924,0.00013,18.3415]
[1778850160992,27.79,80167.11,194.0,0.17924,0.00013,18.3415]
[1778850161665,27.79,80169.86,194.0,0.17962,0.00013,18.36654]
[1778850162108,27.81,80168.5,194.0,0.17954,0.00013,18.36099]
[1778850162995,27.81,80168.5,194.0,0.17954,0.00013,18.36099]
[1778850163084,27.81,80162.28,194.0,0.17871,0.00013,18.30627]
[1778850163287,27.81,80162.28,194.0,0.17871,0.00013,18.30627]
[1778850164161,27.82,80151.62,194.0,0.17738,0.00013,18.21748]
[1778850165894,27.82,80150.98,194.0,0.17729,0.00013,18.2118]
[1778850168631,27.83,80150.57,194.0,0.17735,0.00013,18.21508]
[1778850168929,27.83,80150.57,194.0,0.17735,0.00013,18.21508]
[1778850169137,27.84,80149.1,194.0,0.17726,0.00013,18.20935]
[1778850170307,27.84,80152.07,194.0,0.17766,0.00013,18.23569]
[1778850170695,27.84,80152.07,194.0,0.17766,0.00013,18.23569]
[1778850171658,27.84,80152.18,194.0,0.1777,0.00013,18.23822]
[1778850172054,27.84,80152.18,194.0,0.1777,0.00013,18.23822]
[1778850176315,27.85,80151.44,194.0,0.17765,0.00013,18.23475]
[1778850176739,27.85,80151.44,194.0,0.17765,0.00013,18.23475]
[1778850178404,27.85,80150.23,194.0,0.17752,0.00013,18.22607]
[1778850178785,27.85,80150.23,194.0,0.17752,0.00013,18.22607]
[1778850180979,27.85,80149.16,194.0,0.17738,0.00013,18.21713]
[1778850181386,27.86,80151.24,194.0,0.17768,0.00013,18.23711]
[1778850181387,27.86,80147.91,194.0,0.17724,0.00013,18.20759]
[1778850182236,27.86,80147.91,194.0,0.17724,0.00013,18.20759]
[1778850182782,27.86,80147.91,194.0,0.17724,0.00013,18.20759]
[1778850183671,27.86,80145.88,194.0,0.17699,0.00013,18.19097]
[1778850184075,27.86,80145.88,194.0,0.17699,0.00013,18.19097]
[1778850185365,27.86,80143.3,194.0,0.17666,0.00013,18.16866]
[1778850186201,27.86,80143.3,194.0,0.17666,0.00013,18.16866]
[1778850186409,27.86,80145.42,194.0,0.17696,0.00013,18.18865]
[1778850188778,27.86,80145.19,194.0,0.17695,0.00013,18.18824]
[1778850188785,27.86,80145.19,194.0,0.17695,0.00013,18.18824]
[1778850188845,27.86,80145.19,194.0,0.17695,0.00013,18.18824]
[1778850189770,27.87,80143.48,194.0,0.17674,0.00013,18.17392]
[1778850191382,27.87,80140.75,194.0,0.17639,0.00013,18.15056]
[1778850192469,27.87,80140.69,194.0,0.17639,0.00013,18.15089]
[1778850194275,27.87,80147.76,194.0,0.17736,0.00013,18.2152]
[1778850194285,27.87,80147.76,194.0,0.17736,0.00013,18.2152]
[1778850194376,27.87,80147.76,194.0,0.17736,0.00013,18.2152]
[1778850194380,27.87,80147.76,194.0,0.17736,0.00013,18.2152]
[1778850194486,27.87,80147.76,194.0,0.17736,0.00013,18.2152]
[1778850194913,27.87,80147.76,194.0,0.17736,0.00013,18.2152]
[1778850195014,27.89,80154.06,194.0,0.17832,0.00013,18.279]
[1778850195429,27.89,80154.06,194.0,0.17832,0.00013,18.279]
[1778850196103,27.89,80154.06,194.0,0.17832,0.00013,18.279]
[1778850198814,27.92,80160.21,194.0,0.1794,0.00013,18.35026]
[1778850199905,27.92,80159.44,194.0,0.17933,0.00013,18.34508]
[1778850202008,27.92,80152.46,194.0,0.17841,0.00013,18.28421]
[1778850202294,27.94,80149.43,194.0,0.17815,0.00013,18.26713]
[1778850202448,27.94,80149.43,194.0,0.17815,0.00013,18.26713]
[1778850202626,27.94,80147.06,194.0,0.17784,0.00013,18.24618]
[1778850205008,27.94,80143.69,194.0,0.1774,0.00013,18.21705]
[1778850206721,27.94,80142.2,194.0,0.17722,0.00013,18.20527]
[1778850208551,27.94,80140.46,194.0,0.17702,0.00013,18.19133]
[1778850208908,27.94,80140.46,194.0,0.17702,0.00013,18.19133]
[1778850208969,27.94,80138.63,194.0,0.17678,0.00013,18.17589]
[1778850209440,27.94,80138.63,194.0,0.17678,0.00013,18.17589]
[1778850209707,27.94,80138.63,194.0,0.17678,0.00013,18.17589]
[1778850214804,27.95,80128.82,194.0,0.17549,0.00013,18.0874]
[1778850215819,27.95,80129.38,194.0,0.17559,0.00013,18.09346]
[1778850215903,27.95,80130.39,194.0,0.17573,0.00013,18.10295]
[1778850216599,27.95,80130.39,194.0,0.17573,0.00013,18.10295]
[1778850216833,27.95,80130.39,194.0,0.17573,0.00013,18.10295]
[1778850217352,27.95,80132.31,194.0,0.17599,0.00013,18.12054]
[1778850219160,27.95,80132.8,194.0,0.17606,0.00013,18.12546]
[1778850219182,27.95,80132.8,194.0,0.17606,0.00013,18.12546]
[1778850219202,27.95,80132.8,194.0,0.17606,0.00013,18.12546]
[1778850219242,27.95,80131.26,194.0,0.17587,0.00013,18.11244]
[1778850221023,27.95,80128.32,194.0,0.17549,0.00013,18.08681]
[1778850221063,27.96,80126.54,194.0,0.17526,0.00013,18.07146]
[1778850221393,27.96,80126.54,194.0,0.17526,0.00013,18.07146]
[1778850226705,27.96,80124.19,194.0,0.17501,0.00013,18.05493]
[1778850232004,27.97,80123.79,194.0,0.17501,0.00013,18.05483]
[1778850232105,27.97,80124.69,194.0,0.17515,0.00013,18.06386]
[1778850233362,27.99,80124.33,194.0,0.17526,0.00013,18.07121]
[1778850234139,27.99,80118.69,194.0,0.17454,0.00013,18.02244]
[1778850237417,28.03,80116.92,194.0,0.17464,0.00013,18.02859]
[1778850238789,28.06,80116.83,194.0,0.17494,0.00013,18.04826]
[1778850240209,28.06,80116.83,194.0,0.17494,0.00013,18.04826]
[1778850245107,28.12,80107.92,194.0,0.17425,0.00013,18.00125]
[1778850245206,28.12,80105.96,194.0,0.17401,0.00013,17.98499]
[1778850245517,28.12,80105.96,194.0,0.17401,0.00013,17.98499]
[1778850247582,28.15,80094.37,194.0,0.17273,0.00013,17.89828]
[1778850247796,28.15,80094.37,194.0,0.17273,0.00013,17.89828]
[1778850248096,28.15,80094.37,194.0,0.17273,0.00013,17.89828]
[1778850248107,28.16,80080.29,194.0,0.17104,0.00013,17.78294]
[1778850248362,28.16,80080.29,194.0,0.17104,0.00013,17.78294]
[1778850251233,28.17,80088.62,194.0,0.17223,0.00013,17.86389]
[1778850253897,28.2,80076.12,194.0,0.17083,0.00013,17.76835]
[1778850256213,28.2,80078.15,194.0,0.17111,0.00013,17.78697]
[1778850259459,28.24,80088.84,194.0,0.17282,0.00013,17.90271]
[1778850262560,28.24,80092.03,194.0,0.17326,0.00013,17.93239]
[1778850262694,28.24,80092.03,194.0,0.17326,0.00013,17.93239]
[1778850263236,28.24,80095.43,194.0,0.17371,0.00013,17.96272]
[1778850263877,28.24,80095.43,194.0,0.17371,0.00013,17.96272]
[1778850263956,28.24,80095.43,194.0,0.17371,0.00013,17.96272]
[1778850265409,28.26,80110.81,194.0,0.17583,0.00013,18.10544]
[1778850265786,28.26,80110.81,194.0,0.17583,0.00013,18.10544]
[1778850265795,28.26,80110.81,194.0,0.17583,0.00013,18.10544]
[1778850265802,28.26,80110.81,194.0,0.17583,0.00013,18.10544]
[1778850265852,28.26,80110.81,194.0,0.17583,0.00013,18.10544]
[1778850266076,28.26,80116.95,194.0,0.17672,0.00013,18.1644]
[1778850266304,28.26,80116.95,194.0,0.17672,0.00013,18.1644]
[1778850267367,28.28,80114.42,194.0,0.17649,0.00013,18.14922]
[1778850267499,28.28,80114.42,194.0,0.17649,0.00013,18.14922]
[1778850267578,28.28,80114.42,194.0,0.17649,0.00013,18.14922]
[1778850268929,28.29,80111.23,194.0,0.17618,0.00013,18.12836]
[1778850269401,28.29,80111.34,194.0,0.17621,0.00013,18.13004]
[1778850269789,28.29,80111.34,194.0,0.17621,0.00013,18.13004]
[1778850269829,28.29,80111.34,194.0,0.17621,0.00013,18.13004]
[1778850270120,28.29,80111.34,194.0,0.17621,0.00013,18.13004]
[1778850270123,28.29,80102.07,194.0,0.17501,0.00013,18.04971]
[1778850270385,28.29,80102.07,194.0,0.17501,0.00013,18.04971]
[1778850270799,28.29,80102.07,194.0,0.17501,0.00013,18.04971]
[1778850271018,28.29,80091.75,194.0,0.17365,0.00013,17.9558]
[1778850273353,28.29,80085.79,194.0,0.17289,0.00013,17.90463]
[1778850276683,28.3,80085.92,194.0,0.17293,0.00013,17.90735]
[1778850281460,28.3,80086.89,194.0,0.1731,0.00013,17.91839]
[1778850281594,28.3,80086.89,194.0,0.1731,0.00013,17.91839]
[1778850282095,28.3,80087.54,194.0,0.17319,0.00013,17.92456]
[1778850283684,28.3,80086.38,194.0,0.17305,0.00013,17.91512]
[1778850289144,28.31,80083.26,194.0,0.17271,0.00013,17.89227]
[1778850290668,28.31,80086.36,194.0,0.17312,0.00013,17.92011]
[1778850291079,28.31,80086.36,194.0,0.17312,0.00013,17.92011]
[1778850291134,28.31,80086.36,194.0,0.17312,0.00013,17.92011]
[1778850291287,28.31,80102.93,194.0,0.17528,0.00013,18.06557]
[1778850291490,28.31,80102.93,194.0,0.17528,0.00013,18.06557]
[1778850292477,28.31,80112.95,194.0,0.1766,0.00013,18.15355]
[1778850292759,28.31,80112.95,194.0,0.1766,0.00013,18.15355]
[1778850293172,28.32,80116.57,194.0,0.17708,0.00013,18.18577]
[1778850293463,28.32,80116.57,194.0,0.17708,0.00013,18.18577]
[1778850294912,28.32,80120.09,194.0,0.17755,0.00013,18.21708]
[1778850295472,28.32,80124.36,194.0,0.17812,0.00013,18.25487]
[1778850295813,28.32,80124.36,194.0,0.17812,0.00013,18.25487]
[1778850295892,28.32,80124.36,194.0,0.17812,0.00013,18.25487]
[1778850297365,28.32,80125.97,194.0,0.17835,0.00013,18.26987]
[1778850300817,28.32,80132.19,194.0,0.17919,0.00013,18.32541]
[1778850300933,28.32,80132.19,194.0,0.17919,0.00013,18.32541]
[1778850300954,28.32,80132.19,194.0,0.17919,0.00013,18.32541]
[1778850302381,28.32,80130.43,194.0,0.17897,0.00013,18.31082]
[1778850302841,28.32,80130.43,194.0,0.17897,0.00013,18.31082]
[1778850303731,28.32,80132.04,194.0,0.17918,0.00013,18.3251]
[1778850304249,28.32,80131.22,194.0,0.17908,0.00013,18.31831]
[1778850308336,28.33,80132.66,194.0,0.17928,0.00013,18.33124]
[1778850309284,28.33,80134.94,194.0,0.17959,0.00013,18.35153]
[1778850310999,28.33,80135.32,194.0,0.17964,0.00013,18.35516]
[1778850311298,28.33,80130.5,194.0,0.17901,0.00013,18.31347]
[1778850311377,28.33,80130.5,194.0,0.17901,0.00013,18.31347]
[1778850311435,28.33,80130.5,194.0,0.17901,0.00013,18.31347]
[1778850312194,28.33,80130.5,194.0,0.17901,0.00013,18.31347]
[1778850312305,28.33,80115.91,194.0,0.17709,0.00013,18.1864]
[1778850312431,28.33,80115.91,194.0,0.17709,0.00013,18.1864]
[1778850312434,28.33,80115.91,194.0,0.17709,0.00013,18.1864]
[1778850312794,28.33,80115.91,194.0,0.17709,0.00013,18.1864]
[1778850313312,28.33,80098.82,194.0,0.17487,0.00013,18.03728]
[1778850316992,28.33,80105.23,194.0,0.17571,0.00013,18.09385]
[1778850320614,28.33,80107.5,194.0,0.17601,0.00013,18.11426]
[1778850322266,28.33,80109.68,194.0,0.1763,0.00013,18.13341]
[1778850322375,28.33,80114.94,194.0,0.17699,0.00013,18.1794]
[1778850322397,28.33,80114.94,194.0,0.17699,0.00013,18.1794]
[1778850326045,28.33,80125.29,194.0,0.17836,0.00013,18.27059]
[1778850327158,28.33,80125.29,194.0,0.17836,0.00013,18.27059]
[1778850331548,28.33,80114.54,194.0,0.17697,0.00013,18.17792]
[1778850335518,28.34,80114.65,194.0,0.17697,0.00013,18.17589]
[1778850342270,28.34,80113.25,194.0,0.17682,0.00013,18.16568]
[1778850344879,28.34,80111.79,194.0,0.17664,0.00013,18.15388]
[1778850344994,28.34,80111.79,194.0,0.17664,0.00013,18.15388]
[1778850345048,28.34,80112.9,194.0,0.1768,0.00013,18.1642]
[1778850350019,28.34,80121.08,194.0,0.17787,0.00013,18.23552]
[1778850351699,28.34,80129.79,194.0,0.17902,0.00013,18.31164]
[1778850354892,28.34,80127.49,194.0,0.17872,0.00013,18.29173]
[1778850354994,28.34,80127.49,194.0,0.17872,0.00013,18.29173]
[1778850355009,28.34,80127.38,194.0,0.17871,0.00013,18.29093]
[1778850360960,28.34,80128.33,194.0,0.17884,0.00013,18.29989]
[1778850361138,28.34,80128.33,194.0,0.17884,0.00013,18.29989]
[1778850362658,28.35,80112.6,194.0,0.17679,0.00013,18.16338]
[1778850365720,28.35,80112.69,194.0,0.17681,0.00013,18.16481]
[1778850369286,28.35,80109.55,194.0,0.17641,0.00013,18.13849]
[1778850371352,28.35,80108.39,194.0,0.17627,0.00013,18.12912]
[1778850371393,28.35,80108.39,194.0,0.17627,0.00013,18.12912]
[1778850371410,28.35,80108.7,194.0,0.17633,0.00013,18.13256]
[1778850376758,28.35,80113.81,194.0,0.177,0.00013,18.17772]
[1778850378082,28.35,80113.81,194.0,0.177,0.00013,18.17772]
[1778850378083,28.35,80113.81,194.0,0.177,0.00013,18.17772]
[1778850378335,28.35,80113.81,194.0,0.177,0.00013,18.17772]
[1778850380661,28.35,80122.32,194.0,0.17813,0.00013,18.25246]
[1778850381300,28.35,80122.32,194.0,0.17813,0.00013,18.25246]
[1778850383097,28.35,80118.32,194.0,0.1776,0.00013,18.21756]
[1778850383104,28.35,80118.32,194.0,0.1776,0.00013,18.21756]
[1778850383166,28.35,80118.32,194.0,0.1776,0.00013,18.21756]
[1778850383786,28.35,80114.6,194.0,0.17711,0.00013,18.18508]
[1778850383951,28.35,80114.6,194.0,0.17711,0.00013,18.18508]
[1778850384152,28.35,80114.6,194.0,0.17711,0.00013,18.18508]
[1778850384501,28.35,80105.77,194.0,0.17596,0.00013,18.10814]
[1778850384851,28.35,80105.77,194.0,0.17596,0.00013,18.10814]
[1778850388826,28.35,80107.22,194.0,0.17616,0.00013,18.12126]
[1778850393888,28.35,80107.34,194.0,0.17616,0.00013,18.11888]
[1778850395562,28.36,80108.0,194.0,0.17624,0.00013,18.12477]
[1778850396443,28.36,80108.0,194.0,0.17624,0.00013,18.12477]
[1778850398780,28.36,80115.4,194.0,0.17722,0.00013,18.18959]
[1778850398898,28.36,80115.4,194.0,0.17722,0.00013,18.18959]
[1778850400852,28.36,80111.86,194.0,0.17675,0.00013,18.15888]
[1778850405973,28.36,80113.19,194.0,0.17694,0.00013,18.171]
[1778850410292,28.36,80116.1,194.0,0.17732,0.00013,18.19652]
[1778850410393,28.36,80116.1,194.0,0.17732,0.00013,18.19652]
[1778850410412,28.36,80115.27,194.0,0.17721,0.00013,18.18933]
[1778850413056,28.36,80124.46,194.0,0.17843,0.00013,18.26993]
[1778850416337,28.36,80124.1,194.0,0.17839,0.00013,18.26742]
[1778850418406,28.36,80125.76,194.0,0.17861,0.00013,18.28229]
[1778850418446,28.36,80125.76,194.0,0.17861,0.00013,18.28229]
[1778850418828,28.36,80126.95,194.0,0.17877,0.00013,18.29283]
[1778850421614,28.36,80129.39,194.0,0.17911,0.00013,18.31479]
[1778850422232,28.36,80129.39,194.0,0.17911,0.00013,18.31479]
[1778850422908,28.36,80128.84,194.0,0.17903,0.00013,18.31016]
[1778850423284,28.36,80128.84,194.0,0.17903,0.00013,18.31016]
[1778850423359,28.36,80122.61,194.0,0.17822,0.00013,18.25609]
[1778850424342,28.36,80122.61,194.0,0.17822,0.00013,18.25609]
[1778850424407,28.36,80122.61,194.0,0.17822,0.00013,18.25609]
[1778850424466,28.36,80120.4,194.0,0.17793,0.00013,18.23697]
[1778850428416,28.36,80121.75,194.0,0.17812,0.00013,18.24941]
[1778850428503,28.36,80118.77,194.0,0.17773,0.00013,18.22369]
[1778850428694,28.36,80118.77,194.0,0.17773,0.00013,18.22369]
[1778850428762,28.36,80118.77,194.0,0.17773,0.00013,18.22369]
[1778850429134,28.36,80113.8,194.0,0.17708,0.00013,18.1804]
[1778850434169,28.36,80109.37,194.0,0.17651,0.00013,18.14222]
[1778850437432,28.37,80108.88,194.0,0.17645,0.00013,18.13812]
[1778850437460,28.37,80108.88,194.0,0.17645,0.00013,18.13812]
[1778850437507,28.37,80110.55,194.0,0.17666,0.00013,18.15275]
[1778850437785,28.37,80110.55,194.0,0.17666,0.00013,18.15275]
[1778850438124,28.37,80110.55,194.0,0.17666,0.00013,18.15275]
[1778850438805,28.37,80107.03,194.0,0.17621,0.00013,18.12214]
[1778850439889,28.37,80100.97,194.0,0.17542,0.00013,18.06943]
[1778850443421,28.37,80098.65,194.0,0.17513,0.00013,18.04975]
[1778850448455,28.37,80095.58,194.0,0.17474,0.00013,18.02407]
[1778850451739,28.37,80099.95,194.0,0.17529,0.00013,18.05861]
[1778850457333,28.37,80099.06,194.0,0.17519,0.00013,18.05207]
[1778850460892,28.37,80100.02,194.0,0.17533,0.00013,18.06094]
[1778850462100,28.37,80099.94,194.0,0.17532,0.00013,18.0604]
[1778850465998,28.37,80108.46,194.0,0.17643,0.00013,18.13502]
[1778850466003,28.37,80108.46,194.0,0.17643,0.00013,18.13502]
[1778850470505,28.37,80110.17,194.0,0.17666,0.00013,18.15002]
[1778850471923,28.37,80111.32,194.0,0.17681,0.00013,18.16012]
[1778850472784,28.37,80103.48,194.0,0.17579,0.00013,18.09186]
[1778850477508,28.38,80098.15,194.0,0.17511,0.00013,18.04606]
[1778850482509,28.38,80094.18,194.0,0.17461,0.00013,18.01262]
[1778850487544,28.38,80095.33,194.0,0.17477,0.00013,18.02367]
[1778850493054,28.38,80096.29,194.0,0.17491,0.00013,18.03282]
[1778850498621,28.38,80093.14,194.0,0.17452,0.00013,18.0068]
[1778850504305,28.38,80094.12,194.0,0.17466,0.00013,18.01614]
[1778850510374,28.39,80094.09,194.0,0.17468,0.00013,18.01705]
[1778850510838,28.39,80094.21,194.0,0.1747,0.00013,18.01846]
[1778850510914,28.39,80094.21,194.0,0.1747,0.00013,18.01846]
[1778850511160,28.39,80094.21,194.0,0.1747,0.00013,18.01846]
[1778850511231,28.39,80094.21,194.0,0.1747,0.00013,18.01846]
[1778850511264,28.39,80094.21,194.0,0.1747,0.00013,18.01846]
[1778850511277,28.39,80094.21,194.0,0.1747,0.00013,18.01846]
[1778850511590,28.39,80093.97,194.0,0.17464,0.00013,18.01229]
[1778850511840,28.39,80093.97,194.0,0.17464,0.00013,18.01229]
[1778850511936,28.39,80083.58,194.0,0.17329,0.00013,17.92174]
[1778850513507,28.39,80083.58,194.0,0.17329,0.00013,17.92174]
[1778850513539,28.39,80079.36,194.0,0.17275,0.00013,17.88519]
[1778850513864,28.39,80079.36,194.0,0.17275,0.00013,17.88519]
[1778850514240,28.39,80079.18,194.0,0.17274,0.00013,17.88398]
[1778850520775,28.39,80072.44,194.0,0.17189,0.00013,17.82628]
[1778850526240,28.39,80075.21,194.0,0.17225,0.00013,17.85112]
[1778850531659,28.39,80069.74,194.0,0.17157,0.00013,17.80437]
[1778850536845,28.39,80070.0,194.0,0.17161,0.00013,17.80748]
[1778850541972,28.4,80072.74,194.0,0.17198,0.00013,17.83229]
[1778850542872,28.4,80070.17,194.0,0.17165,0.00013,17.81006]
[1778850544366,28.4,80067.74,194.0,0.17134,0.00013,17.78901]
[1778850544408,28.4,80067.27,194.0,0.17129,0.00013,17.78528]
[1778850545437,28.4,80067.27,194.0,0.17129,0.00013,17.78528]
[1778850545538,28.4,80067.29,194.0,0.17129,0.00013,17.7859]
[1778850545738,28.4,80067.29,194.0,0.17129,0.00013,17.7859]
[1778850545952,28.4,80068.4,194.0,0.17144,0.00013,17.79558]
[1778850547821,28.4,80068.65,194.0,0.17148,0.00013,17.79821]
[1778850547969,28.4,80069.23,194.0,0.17156,0.00013,17.80369]
[1778850550446,28.4,80069.83,194.0,0.17164,0.00013,17.80917]
[1778850550527,28.4,80070.02,194.0,0.17167,0.00013,17.8113]
[1778850551459,28.4,80070.02,194.0,0.17167,0.00013,17.8113]
[1778850551528,28.4,80071.39,194.0,0.17185,0.00013,17.82364]
[1778850551633,28.4,80071.39,194.0,0.17185,0.00013,17.82364]
[1778850551695,28.4,80071.39,194.0,0.17185,0.00013,17.82364]
[1778850551734,28.4,80071.39,194.0,0.17185,0.00013,17.82364]
[1778850551997,28.4,80076.8,194.0,0.17255,0.00013,17.8708]
[1778850557033,28.4,80084.26,194.0,0.17353,0.00013,17.93736]
[1778850562068,28.41,80083.78,194.0,0.17349,0.00013,17.93479]
[1778850564857,28.41,80084.36,194.0,0.17358,0.00013,17.94041]
[1778850565301,28.41,80084.36,194.0,0.17358,0.00013,17.94041]
[1778850565333,28.41,80084.36,194.0,0.17358,0.00013,17.94041]
[1778850570141,28.41,80093.43,194.0,0.17477,0.00013,18.02053]
[1778850570179,28.41,80093.43,194.0,0.17477,0.00013,18.02053]
[1778850572893,28.41,80096.78,194.0,0.17518,0.00013,18.0459]
[1778850575350,28.41,80095.08,194.0,0.17496,0.00013,18.03143]
[1778850581203,28.41,80088.66,194.0,0.17415,0.00013,17.97698]
[1778850586238,28.42,80082.95,194.0,0.17343,0.00013,17.92851]
[1778850590382,28.42,80082.47,194.0,0.17339,0.00013,17.92532]
[1778850590424,28.42,80084.12,194.0,0.1736,0.00013,17.94002]
[1778850596322,28.42,80085.43,194.0,0.17378,0.00013,17.95193]
[1778850597320,28.42,80085.22,194.0,0.17376,0.00013,17.95023]
[1778850597421,28.42,80085.2,194.0,0.17376,0.00013,17.95018]
[1778850602710,28.42,80089.78,194.0,0.17437,0.00013,17.99154]
[1778850602735,28.42,80089.78,194.0,0.17437,0.00013,17.99154]
[1778850602748,28.42,80089.78,194.0,0.17437,0.00013,17.99154]
[1778850602759,28.42,80089.78,194.0,0.17437,0.00013,17.99154]
[1778850602807,28.42,80089.78,194.0,0.17437,0.00013,17.99154]
[1778850602998,28.42,80089.78,194.0,0.17437,0.00013,17.99154]
[1778850603357,28.42,80084.86,194.0,0.17373,0.00013,17.94872]
[1778850603751,28.42,80084.86,194.0,0.17373,0.00013,17.94872]
[1778850605644,28.42,80079.62,194.0,0.17306,0.00013,17.90324]
[1778850606378,28.42,80079.27,194.0,0.17302,0.00013,17.90059]
[1778850607456,28.42,80079.27,194.0,0.17302,0.00013,17.90059]
[1778850614434,28.43,80078.17,194.0,0.17291,0.00013,17.89272]
[1778850616613,28.43,80078.9,194.0,0.173,0.00013,17.89929]
[1778850616640,28.43,80078.9,194.0,0.173,0.00013,17.89929]
[1778850616644,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850616829,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850616833,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850616857,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850616895,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850617096,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850617353,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850617361,28.43,80078.94,194.0,0.17301,0.00013,17.89983]
[1778850617455,28.43,80074.18,194.0,0.1724,0.00013,17.8585]
[1778850618272,28.43,80074.18,194.0,0.1724,0.00013,17.8585]
[1778850618395,28.43,80074.18,194.0,0.1724,0.00013,17.8585]
[1778850618462,28.43,80073.37,194.0,0.1723,0.00013,17.8515]
[1778850622492,28.43,80073.24,194.0,0.17229,0.00013,17.85089]
[1778850623807,28.43,80074.55,194.0,0.17246,0.00013,17.86272]
[1778850624508,28.43,80077.07,194.0,0.17279,0.00013,17.88506]
[1778850626674,28.43,80077.79,194.0,0.17289,0.00013,17.8917]
[1778850626741,28.43,80082.56,194.0,0.17351,0.00013,17.93359]
[1778850630561,28.43,80093.76,194.0,0.17497,0.00013,18.03179]
[1778850630562,28.43,80093.76,194.0,0.17497,0.00013,18.03179]
[1778850636592,28.43,80100.01,194.0,0.17576,0.00013,18.08264]
[1778850637285,28.43,80100.01,194.0,0.17576,0.00013,18.08264]
[1778850641563,28.43,80106.57,194.0,0.17662,0.00013,18.14008]
[1778850641708,28.43,80112.26,194.0,0.17737,0.00013,18.18957]
[1778850643717,28.43,80111.41,194.0,0.17726,0.00013,18.18235]
[1778850644121,28.43,80111.41,194.0,0.17726,0.00013,18.18235]
[1778850651431,28.44,80107.56,194.0,0.17677,0.00013,18.14973]
[1778850651801,28.44,80104.31,194.0,0.17635,0.00013,18.12152]
[1778850657964,28.44,80110.01,194.0,0.17709,0.00013,18.1714]
[1778850660690,28.44,80109.06,194.0,0.17697,0.00013,18.16321]
[1778850668692,28.44,80110.27,194.0,0.17713,0.00013,18.17413]
[1778850668713,28.44,80110.27,194.0,0.17713,0.00013,18.17413]
[1778850669370,28.44,80111.56,194.0,0.1773,0.00013,18.18539]
[1778850669598,28.44,80111.56,194.0,0.1773,0.00013,18.18539]
[1778850670506,28.44,80116.31,194.0,0.17793,0.00013,18.22712]
[1778850670881,28.44,80124.76,194.0,0.17904,0.00013,18.30056]
[1778850671483,28.44,80124.76,194.0,0.17904,0.00013,18.30056]
[1778850672323,28.44,80125.89,194.0,0.17919,0.00013,18.31042]
[1778850672333,28.44,80125.89,194.0,0.17919,0.00013,18.31042]
[1778850672464,28.44,80125.89,194.0,0.17919,0.00013,18.31042]
[1778850672694,28.44,80126.38,194.0,0.17926,0.00013,18.31472]
[1778850673340,28.44,80126.38,194.0,0.17926,0.00013,18.31472]
[1778850673362,28.44,80126.38,194.0,0.17926,0.00013,18.31472]
[1778850674294,28.44,80134.81,194.0,0.18037,0.00013,18.38785]
[1778850674299,28.44,80134.81,194.0,0.18037,0.00013,18.38785]
[1778850674357,28.44,80134.75,194.0,0.18036,0.00013,18.38769]
[1778850675830,28.44,80125.13,194.0,0.1791,0.00013,18.3041]
[1778850681380,28.44,80127.46,194.0,0.1794,0.00013,18.32418]
[1778850681795,28.44,80127.65,194.0,0.17942,0.00013,18.32562]
[1778850682916,28.44,80120.36,194.0,0.17846,0.00013,18.26223]
[1778850685797,28.44,80114.05,194.0,0.17764,0.00013,18.20738]
[1778850690845,28.44,80119.5,194.0,0.17834,0.00013,18.25433]
[1778850692941,28.44,80119.65,194.0,0.17833,0.00013,18.25124]
[1778850693003,28.44,80119.65,194.0,0.17833,0.00013,18.25124]
[1778850693041,28.44,80119.74,194.0,0.17834,0.00013,18.25196]
[1778850699033,28.44,80121.47,194.0,0.17858,0.00013,18.26796]
[1778850700392,28.44,80121.47,194.0,0.17858,0.00013,18.26796]
[1778850700861,28.44,80122.52,194.0,0.17873,0.00013,18.27737]
[1778850706082,28.44,80117.27,194.0,0.17805,0.00013,18.23253]
[1778850711117,28.44,80117.21,194.0,0.17806,0.00013,18.23305]
[1778850716153,28.44,80117.35,194.0,0.17809,0.00013,18.23537]
[1778850718479,28.45,80116.16,194.0,0.17794,0.00013,18.22547]
[1778850721765,28.45,80105.62,194.0,0.17657,0.00013,18.13441]
[1778850727587,28.45,80099.79,194.0,0.17585,0.00013,18.08587]
[1778850733578,28.45,80101.63,194.0,0.17613,0.00013,18.1045]
[1778850734511,28.46,80102.42,194.0,0.17624,0.00013,18.11172]
[1778850735278,28.46,80101.66,194.0,0.17614,0.00013,18.10546]
[1778850736986,28.46,80094.55,194.0,0.17523,0.00013,18.04446]
[1778850737065,28.46,80094.55,194.0,0.17523,0.00013,18.04446]
[1778850738046,28.46,80095.26,194.0,0.17533,0.00013,18.05106]
[1778850738062,28.46,80095.26,194.0,0.17533,0.00013,18.05106]
[1778850738096,28.46,80095.26,194.0,0.17533,0.00013,18.05106]
[1778850738182,28.46,80095.26,194.0,0.17533,0.00013,18.05106]
[1778850738312,28.46,80093.94,194.0,0.17516,0.00013,18.03997]
[1778850743703,28.46,80092.56,194.0,0.175,0.00013,18.02903]
[1778850746981,28.46,80081.63,194.0,0.17359,0.00013,17.93432]
[1778850750460,28.46,80076.36,194.0,0.17292,0.00013,17.88877]
[1778850753160,28.46,80076.4,194.0,0.17291,0.00013,17.88606]
[1778850753510,28.46,80076.4,194.0,0.17291,0.00013,17.88606]
[1778850759091,28.47,80077.29,194.0,0.17306,0.00013,17.89608]
[1778850764292,28.47,80068.02,194.0,0.17189,0.00013,17.81636]
[1778850769535,28.47,80078.87,194.0,0.17329,0.00013,17.91168]
[1778850773778,28.47,80078.67,194.0,0.17328,0.00013,17.91074]
[1778850779330,28.48,80079.54,194.0,0.17342,0.00013,17.9204]
[1778850784796,28.48,80079.33,194.0,0.17342,0.00013,17.92013]
[1778850789989,28.48,80078.23,194.0,0.17331,0.00013,17.91264]
[1778850795719,28.49,80080.73,194.0,0.17366,0.00013,17.93615]
[1778850798740,28.49,80068.24,194.0,0.17207,0.00013,17.82827]
[1778850799356,28.49,80068.24,194.0,0.17207,0.00013,17.82827]
[1778850800335,28.49,80068.42,194.0,0.17209,0.00013,17.83006]
[1778850801480,28.49,80068.51,194.0,0.17211,0.00013,17.83106]
[1778850806796,28.49,80062.43,194.0,0.17135,0.00013,17.77942]
[1778850808296,28.49,80062.38,194.0,0.17134,0.00013,17.77918]
[1778850808778,28.49,80062.38,194.0,0.17134,0.00013,17.77918]
[1778850808811,28.49,80073.11,194.0,0.17272,0.00013,17.87262]
[1778850809321,28.49,80073.11,194.0,0.17272,0.00013,17.87262]
[1778850809769,28.49,80073.11,194.0,0.17272,0.00013,17.87262]
[1778850812502,28.49,80079.7,194.0,0.17354,0.00013,17.92592]
[1778850817868,28.49,80077.82,194.0,0.1733,0.00013,17.90988]
[1778850821880,28.49,80078.47,194.0,0.17339,0.00013,17.91563]
[1778850827598,28.49,80078.59,194.0,0.17341,0.00013,17.91683]
[1778850828385,28.49,80078.34,194.0,0.17338,0.00013,17.91472]
[1778850832658,28.49,80076.62,194.0,0.17316,0.00013,17.90009]
[1778850834019,28.49,80077.32,194.0,0.17325,0.00013,17.90639]
[1778850835363,28.49,80078.16,194.0,0.17336,0.00013,17.9138]
[1778850841664,28.49,80074.09,194.0,0.17285,0.00013,17.87915]
[1778850843407,28.49,80073.5,194.0,0.17278,0.00013,17.87409]
[1778850847081,28.5,80090.68,194.0,0.175,0.00013,18.02384]
[1778850851476,28.5,80099.75,194.0,0.17618,0.00013,18.10283]
[1778850852131,28.5,80099.81,194.0,0.17619,0.00013,18.1034]
[1778850852561,28.5,80099.81,194.0,0.17619,0.00013,18.1034]
[1778850852645,28.5,80100.64,194.0,0.1763,0.00013,18.11083]
[1778850853374,28.5,80100.64,194.0,0.1763,0.00013,18.11083]
[1778850853736,28.5,80100.64,194.0,0.1763,0.00013,18.11083]
[1778850855261,28.5,80102.74,194.0,0.17657,0.00013,18.12926]
[1778850856813,28.5,80102.78,194.0,0.17658,0.00013,18.12981]
[1778850857267,28.5,80102.85,194.0,0.17659,0.00013,18.13043]
[1778850857822,28.5,80102.85,194.0,0.17659,0.00013,18.13043]
[1778850858162,28.5,80101.33,194.0,0.17639,0.00013,18.11727]
[1778850860398,28.5,80101.53,194.0,0.17642,0.00013,18.11897]
[1778850866215,28.5,80105.6,194.0,0.17695,0.00013,18.15429]
[1778850867689,28.5,80105.6,194.0,0.17695,0.00013,18.15429]
[1778850867794,28.5,80105.6,194.0,0.17695,0.00013,18.15429]
[1778850867842,28.5,80105.95,194.0,0.177,0.00013,18.15729]
[1778850873264,28.5,80108.67,194.0,0.17734,0.00013,18.17771]
[1778850878299,28.5,80115.57,194.0,0.17825,0.00013,18.23847]
[1778850880645,28.5,80113.49,194.0,0.17798,0.00013,18.22057]
[1778850885348,28.5,80123.88,194.0,0.17936,0.00013,18.31135]
[1778850890597,28.5,80121.47,194.0,0.17904,0.00013,18.29071]
[1778850894925,28.5,80123.14,194.0,0.17927,0.00013,18.30545]
[1778850895378,28.5,80122.96,194.0,0.17924,0.00013,18.30392]
[1778850900454,28.5,80124.94,194.0,0.1795,0.00013,18.32113]
[1778850903249,28.5,80124.0,194.0,0.17938,0.00013,18.31305]
[1778850903294,28.5,80124.0,194.0,0.17938,0.00013,18.31305]
[1778850903474,28.5,80122.94,194.0,0.17924,0.00013,18.30391]
[1778850908517,28.5,80121.82,194.0,0.17909,0.00013,18.29396]
[1778850909524,28.5,80121.11,194.0,0.179,0.00013,18.28776]
[1778850909526,28.5,80121.11,194.0,0.179,0.00013,18.28776]
[1778850909619,28.5,80107.97,194.0,0.17728,0.00013,18.17371]
[1778850910326,28.5,80107.97,194.0,0.17728,0.00013,18.17371]
[1778850910406,28.5,80107.97,194.0,0.17728,0.00013,18.17371]
[1778850910414,28.5,80107.97,194.0,0.17728,0.00013,18.17371]
[1778850910422,28.5,80107.97,194.0,0.17728,0.00013,18.17371]
[1778850912327,28.5,80094.3,194.0,0.1755,0.00013,18.05518]
[1778850912346,28.5,80094.3,194.0,0.1755,0.00013,18.05518]
[1778850914188,28.5,80085.4,194.0,0.17435,0.00013,17.97825]
[1778850914333,28.5,80085.4,194.0,0.17435,0.00013,17.97825]
[1778850914556,28.5,80079.88,194.0,0.17364,0.00013,17.93033]
[1778850915670,28.5,80079.88,194.0,0.17364,0.00013,17.93033]
[1778850915796,28.5,80079.88,194.0,0.17364,0.00013,17.93033]
[1778850915914,28.5,80076.8,194.0,0.17325,0.00013,17.9038]
[1778850916412,28.5,80076.8,194.0,0.17325,0.00013,17.9038]
[1778850918250,28.5,80065.67,194.0,0.17182,0.00013,17.80713]
[1778850918501,28.5,80065.67,194.0,0.17182,0.00013,17.80713]
[1778850918521,28.5,80065.67,194.0,0.17182,0.00013,17.80713]
[1778850919146,28.5,80065.55,194.0,0.17181,0.00013,17.80615]
[1778850922009,28.5,80065.29,194.0,0.17178,0.00013,17.8041]
[1778850922198,28.5,80065.29,194.0,0.17178,0.00013,17.8041]
[1778850924443,28.5,80064.95,194.0,0.17174,0.00013,17.80128]
[1778850924694,28.5,80064.95,194.0,0.17174,0.00013,17.80128]
[1778850924695,28.5,80064.51,194.0,0.17168,0.00013,17.79752]
[1778850925535,28.5,80064.51,194.0,0.17168,0.00013,17.79752]
[1778850928424,28.51,80068.59,194.0,0.17221,0.00013,17.83348]
[1778850928982,28.51,80068.59,194.0,0.17221,0.00013,17.83348]
[1778850929153,28.51,80073.76,194.0,0.17287,0.00013,17.8785]
[1778850929435,28.51,80073.76,194.0,0.17287,0.00013,17.8785]
[1778850930237,28.51,80081.02,194.0,0.17381,0.00013,17.94185]
[1778850930670,28.51,80089.18,194.0,0.17487,0.00013,18.0129]
[1778850931175,28.51,80089.18,194.0,0.17487,0.00013,18.0129]
[1778850933213,28.51,80088.64,194.0,0.17477,0.00013,18.00425]
[1778850935560,28.51,80090.4,194.0,0.17501,0.00013,18.01984]
[1778850936846,28.51,80091.46,194.0,0.17515,0.00013,18.02916]
[1778850936898,28.51,80091.46,194.0,0.17515,0.00013,18.02916]
[1778850938543,28.51,80093.64,194.0,0.17543,0.00013,18.04831]
[1778850938839,28.51,80093.64,194.0,0.17543,0.00013,18.04831]
[1778850944243,28.51,80101.53,194.0,0.17647,0.00013,18.11745]
[1778850946339,28.51,80108.92,194.0,0.17743,0.00013,18.18173]
[1778850946858,28.51,80108.92,194.0,0.17743,0.00013,18.18173]
[1778850949303,28.51,80109.99,194.0,0.17758,0.00013,18.19125]
[1778850949886,28.51,80109.99,194.0,0.17758,0.00013,18.19125]
[1778850949921,28.51,80109.99,194.0,0.17758,0.00013,18.19125]
[1778850950526,28.51,80112.19,194.0,0.17786,0.00013,18.21025]
[1778850951000,28.51,80112.19,194.0,0.17786,0.00013,18.21025]
[1778850951032,28.51,80116.95,194.0,0.17849,0.00013,18.2516]
[1778850954045,28.51,80123.27,194.0,0.17932,0.00013,18.30642]
[1778850955811,28.51,80118.54,194.0,0.17869,0.00013,18.26528]
[1778850957439,28.51,80116.56,194.0,0.17843,0.00013,18.2482]
[1778850957728,28.51,80116.56,194.0,0.17843,0.00013,18.2482]
[1778850957729,28.51,80116.56,194.0,0.17843,0.00013,18.2482]
[1778850957827,28.51,80116.56,194.0,0.17843,0.00013,18.2482]
[1778850957974,28.51,80116.56,194.0,0.17843,0.00013,18.2482]
[1778850958868,28.51,80094.71,194.0,0.17559,0.00013,18.05883]
[1778850962435,28.51,80095.48,194.0,0.17569,0.00013,18.06584]
[1778850967931,28.51,80094.04,194.0,0.17552,0.00013,18.05397]
[1778850968895,28.51,80094.04,194.0,0.17552,0.00013,18.05397]
[1778850970036,28.51,80089.96,194.0,0.17499,0.00013,18.0187]
[1778850970065,28.51,80087.02,194.0,0.17461,0.00013,17.99335]
[1778850970092,28.51,80087.02,194.0,0.17461,0.00013,17.99335]
[1778850970326,28.51,80087.02,194.0,0.17461,0.00013,17.99335]
[1778850970329,28.51,80087.02,194.0,0.17461,0.00013,17.99335]
[1778850970394,28.51,80087.02,194.0,0.17461,0.00013,17.99335]
[1778850970502,28.51,80087.02,194.0,0.17461,0.00013,17.99335]
[1778850970608,28.51,80087.02,194.0,0.17461,0.00013,17.99335]
[1778850970952,28.51,80079.45,194.0,0.17364,0.00013,17.92785]
[1778850975987,28.51,80079.28,194.0,0.17362,0.00013,17.92654]
[1778850981024,28.51,80077.48,194.0,0.17339,0.00013,17.91115]
[1778850981412,28.51,80077.48,194.0,0.17339,0.00013,17.91115]
[1778850981448,28.51,80077.48,194.0,0.17339,0.00013,17.91115]
[1778850982031,28.51,80079.69,194.0,0.17368,0.00013,17.93043]
[1778850983794,28.51,80079.81,194.0,0.1737,0.00013,17.93172]
[1778850984986,28.51,80077.9,194.0,0.17346,0.00013,17.91539]
[1778850986828,28.52,80076.15,194.0,0.17324,0.00013,17.90076]
[1778850988051,28.52,80082.17,194.0,0.17402,0.00013,17.95329]
[1778850993959,28.52,80084.1,194.0,0.17425,0.00013,17.96681]
[1778850999213,28.52,80089.39,194.0,0.17495,0.00013,18.01386]
[1778851001208,28.52,80090.52,194.0,0.1751,0.00013,18.02399]
[1778851001837,28.52,80090.52,194.0,0.1751,0.00013,18.02399]
[1778851002056,28.52,80090.52,194.0,0.1751,0.00013,18.02399]
[1778851003458,28.52,80095.32,194.0,0.17573,0.00013,18.06592]
[1778851003496,28.52,80095.32,194.0,0.17573,0.00013,18.06592]
[1778851005340,28.52,80108.38,194.0,0.17744,0.00013,18.17965]
[1778851009400,28.52,80101.02,194.0,0.17649,0.00013,18.11644]
[1778851009436,28.52,80101.02,194.0,0.17649,0.00013,18.11644]
[1778851015263,28.52,80098.47,194.0,0.17616,0.00013,18.09481]
[1778851016795,28.52,80098.47,194.0,0.17616,0.00013,18.09481]
[1778851016940,28.52,80098.47,194.0,0.17616,0.00013,18.09481]
[1778851016942,28.52,80098.47,194.0,0.17616,0.00013,18.09481]
[1778851016975,28.52,80099.01,194.0,0.17624,0.00013,18.09966]
[1778851017908,28.52,80099.01,194.0,0.17624,0.00013,18.09966]
[1778851021349,28.53,80099.56,194.0,0.17632,0.00013,18.10529]
[1778851021457,28.53,80099.56,194.0,0.17632,0.00013,18.10529]
[1778851026843,28.53,80089.15,194.0,0.175,0.00013,18.01711]
[1778851027043,28.53,80089.15,194.0,0.175,0.00013,18.01711]
[1778851027347,28.53,80092.75,194.0,0.17548,0.00013,18.04914]
[1778851032382,28.53,80094.29,194.0,0.17569,0.00013,18.06313]
[1778851035194,28.53,80092.1,194.0,0.17541,0.00013,18.04457]
[1778851037596,28.53,80095.42,194.0,0.17585,0.00013,18.07382]
[1778851040281,28.53,80083.67,194.0,0.17434,0.00013,17.97242]
[1778851041294,28.54,80082.16,194.0,0.17415,0.00013,17.95976]
[1778851046480,28.54,80083.68,194.0,0.17436,0.00013,17.97413]
[1778851051515,28.54,80084.81,194.0,0.1745,0.00013,17.98082]
[1778851054669,28.54,80084.66,194.0,0.17448,0.00013,17.97996]
[1778851055577,28.54,80084.86,194.0,0.17452,0.00013,17.98213]
[1778851061384,28.54,80096.43,194.0,0.17605,0.00013,18.08442]
[1778851066636,28.55,80097.54,194.0,0.17621,0.00013,18.09568]
[1778851068299,28.55,80093.12,194.0,0.17565,0.00013,18.05766]
[1778851069636,28.55,80092.44,194.0,0.17556,0.00013,18.05208]
[1778851072892,28.55,80091.61,194.0,0.17547,0.00013,18.04583]
[1778851072893,28.55,80091.61,194.0,0.17547,0.00013,18.04583]
[1778851078721,28.55,80090.83,194.0,0.1754,0.00013,18.04122]
[1778851081618,28.56,80090.68,194.0,0.17539,0.00013,18.0405]
[1778851083496,28.56,80092.29,194.0,0.17561,0.00013,18.05503]
[1778851086364,28.56,80091.77,194.0,0.17555,0.00013,18.05133]
[1778851090226,28.56,80093.23,194.0,0.17576,0.00013,18.06498]
[1778851090228,28.56,80093.23,194.0,0.17576,0.00013,18.06498]
[1778851090294,28.56,80093.23,194.0,0.17576,0.00013,18.06498]
[1778851090809,28.56,80093.77,194.0,0.17583,0.00013,18.06994]
[1778851092454,28.56,80093.03,194.0,0.17574,0.00013,18.06381]
[1778851093389,28.56,80093.03,194.0,0.17574,0.00013,18.06381]
[1778851094864,28.56,80092.28,194.0,0.17565,0.00013,18.05788]
[1778851098109,28.56,80081.21,194.0,0.17424,0.00013,17.96331]
[1778851103920,28.57,80083.24,194.0,0.17454,0.00013,17.98337]
[1778851108956,28.57,80086.04,194.0,0.17493,0.00013,18.00947]
[1778851113993,28.57,80084.58,194.0,0.17474,0.00013,17.99444]
[1778851119029,28.58,80087.5,194.0,0.17515,0.00013,18.02156]
[1778851124064,28.58,80098.15,194.0,0.17655,0.00013,18.11544]
[1778851125376,28.58,80103.84,194.0,0.17729,0.00013,18.16488]
[1778851125434,28.58,80103.84,194.0,0.17729,0.00013,18.16488]
[1778851130736,28.58,80108.0,194.0,0.17785,0.00013,18.2016]
[1778851130757,28.58,80108.0,194.0,0.17785,0.00013,18.2016]
[1778851130785,28.58,80108.0,194.0,0.17785,0.00013,18.2016]
[1778851130880,28.58,80108.0,194.0,0.17785,0.00013,18.2016]
[1778851131113,28.58,80116.89,194.0,0.17901,0.00013,18.27853]
[1778851135369,28.58,80123.0,194.0,0.17983,0.00013,18.33224]
[1778851141183,28.59,80123.07,194.0,0.17986,0.00013,18.33415]
[1778851146218,28.59,80123.46,194.0,0.17992,0.00013,18.33858]
[1778851148852,28.59,80126.29,194.0,0.1803,0.00013,18.36342]
[1778851149029,28.59,80126.29,194.0,0.1803,0.00013,18.36342]
[1778851149059,28.59,80126.29,194.0,0.1803,0.00013,18.36342]
[1778851150027,28.59,80126.29,194.0,0.18031,0.00013,18.3636]
[1778851150149,28.59,80126.29,194.0,0.18031,0.00013,18.3636]
[1778851155462,28.59,80130.31,194.0,0.18085,0.00013,18.3991]
[1778851156664,28.59,80130.34,194.0,0.18086,0.00013,18.39966]
[1778851160561,28.59,80134.26,194.0,0.18138,0.00013,18.4339]
[1778851166190,28.59,80139.95,194.0,0.18214,0.00013,18.4834]
[1778851166968,28.59,80139.85,194.0,0.18213,0.00013,18.48258]
[1778851166968,28.59,80139.85,194.0,0.18213,0.00013,18.48258]
[1778851168056,28.59,80140.27,194.0,0.18218,0.00013,18.48629]
[1778851168099,28.59,80140.27,194.0,0.18218,0.00013,18.48629]
[1778851168151,28.59,80140.27,194.0,0.18218,0.00013,18.48629]
[1778851170291,28.59,80142.47,194.0,0.18247,0.00013,18.50531]
[1778851171198,28.59,80142.47,194.0,0.18247,0.00013,18.50531]
[1778851174725,28.59,80142.94,194.0,0.18251,0.00013,18.5051]
[1778851174907,28.59,80142.94,194.0,0.18251,0.00013,18.5051]
[1778851174982,28.59,80143.02,194.0,0.18252,0.00013,18.50579]
[1778851176417,28.59,80138.08,194.0,0.18186,0.00013,18.46322]
[1778851178259,28.59,80136.46,194.0,0.18165,0.00013,18.44906]
[1778851179575,28.59,80135.7,194.0,0.18154,0.00013,18.44214]
[1778851180518,28.59,80134.98,194.0,0.18144,0.00013,18.43575]
[1778851180956,28.59,80134.98,194.0,0.18144,0.00013,18.43575]
[1778851181911,28.59,80122.81,194.0,0.17983,0.00013,18.33024]
[1778851182634,28.59,80122.81,194.0,0.17983,0.00013,18.33024]
[1778851182831,28.59,80122.81,194.0,0.17983,0.00013,18.33024]
[1778851182880,28.59,80122.03,194.0,0.17973,0.00013,18.32348]
[1778851185163,28.59,80115.23,194.0,0.17884,0.00013,18.26459]
[1778851185223,28.59,80115.23,194.0,0.17884,0.00013,18.26459]
[1778851185261,28.59,80111.5,194.0,0.17835,0.00013,18.23223]
[1778851185394,28.59,80111.5,194.0,0.17835,0.00013,18.23223]
[1778851185988,28.59,80111.5,194.0,0.17835,0.00013,18.23223]
[1778851191534,28.59,80113.09,194.0,0.17856,0.00013,18.2466]
[1778851193338,28.59,80113.75,194.0,0.17865,0.00013,18.25241]
[1778851197396,28.59,80119.94,194.0,0.17947,0.00013,18.30625]
[1778851202841,28.59,80125.41,194.0,0.18019,0.00013,18.35353]
[1778851205372,28.59,80129.27,194.0,0.18069,0.00013,18.38675]
[1778851205406,28.59,80129.27,194.0,0.18069,0.00013,18.38675]
[1778851205495,28.59,80129.27,194.0,0.18069,0.00013,18.38675]
[1778851205889,28.59,80129.27,194.0,0.18069,0.00013,18.38675]
[1778851206248,28.59,80131.32,194.0,0.18096,0.00013,18.40434]
[1778851206701,28.59,80131.32,194.0,0.18096,0.00013,18.40434]
[1778851206780,28.59,80132.49,194.0,0.18111,0.00013,18.41409]
[1778851207324,28.59,80132.49,194.0,0.18111,0.00013,18.41409]
[1778851207748,28.59,80132.49,194.0,0.18111,0.00013,18.41409]
[1778851210775,28.59,80134.95,194.0,0.18143,0.00013,18.4348]
[1778851210816,28.59,80134.95,194.0,0.18143,0.00013,18.4348]
[1778851210820,28.59,80134.95,194.0,0.18143,0.00013,18.4348]
[1778851210835,28.59,80134.95,194.0,0.18143,0.00013,18.4348]
[1778851210838,28.59,80134.95,194.0,0.18143,0.00013,18.4348]
[1778851210901,28.59,80134.25,194.0,0.18133,0.00013,18.42845]
[1778851212681,28.59,80123.38,194.0,0.17989,0.00013,18.33428]
[1778851217288,28.59,80122.89,194.0,0.17982,0.00013,18.32921]
[1778851217394,28.59,80123.14,194.0,0.17984,0.00013,18.3311]
[1778851217716,28.59,80123.1,194.0,0.17984,0.00013,18.3305]
[1778851218998,28.59,80123.1,194.0,0.17984,0.00013,18.3305]
[1778851224171,28.59,80124.48,194.0,0.18002,0.00013,18.34234]
[1778851228794,28.59,80128.11,194.0,0.18049,0.00013,18.37354]
[1778851228859,28.59,80129.05,194.0,0.18061,0.00013,18.38159]
[1778851229891,28.59,80129.05,194.0,0.18061,0.00013,18.38159]
[1778851229992,28.59,80129.01,194.0,0.18061,0.00013,18.38141]
[1778851235693,28.59,80129.62,194.0,0.18065,0.00013,18.38201]
[1778851239693,28.59,80130.92,194.0,0.18082,0.00013,18.39284]
[1778851239870,28.59,80134.45,194.0,0.18128,0.00013,18.42319]
[1778851242538,28.59,80137.86,194.0,0.18174,0.00013,18.45275]
[1778851242891,28.59,80137.56,194.0,0.18169,0.00013,18.44999]
[1778851248266,28.58,80138.16,194.0,0.18176,0.00013,18.45449]
[1778851251038,28.58,80135.0,194.0,0.18134,0.00013,18.42676]
[1778851251094,28.58,80135.0,194.0,0.18134,0.00013,18.42676]
[1778851251126,28.58,80135.0,194.0,0.18134,0.00013,18.42676]
[1778851251139,28.58,80135.36,194.0,0.18138,0.00013,18.42972]
[1778851251676,28.58,80135.36,194.0,0.18138,0.00013,18.42972]
[1778851256989,28.58,80135.67,194.0,0.18139,0.00013,18.43006]
[1778851260396,28.58,80137.93,194.0,0.18167,0.00013,18.44834]
[1778851260555,28.58,80137.93,194.0,0.18167,0.00013,18.44834]
[1778851260593,28.58,80137.93,194.0,0.18167,0.00013,18.44834]
[1778851261018,28.58,80138.92,194.0,0.1818,0.00013,18.45693]
[1778851266053,28.58,80141.17,194.0,0.1821,0.00013,18.47647]
[1778851269051,28.58,80141.04,194.0,0.18208,0.00013,18.47539]
[1778851274489,28.58,80142.38,194.0,0.18226,0.00013,18.48702]
[1778851279511,28.58,80144.4,194.0,0.18253,0.00013,18.50442]
[1778851279594,28.58,80144.4,194.0,0.18253,0.00013,18.50442]
[1778851280154,28.58,80145.42,194.0,0.18266,0.00013,18.51295]
[1778851284710,28.57,80151.82,194.0,0.18349,0.00013,18.56695]
[1778851290224,28.57,80148.61,194.0,0.18303,0.00013,18.5373]
[1778851290412,28.57,80148.61,194.0,0.18303,0.00013,18.5373]
[1778851290418,28.57,80148.61,194.0,0.18303,0.00013,18.5373]
[1778851290493,28.57,80148.61,194.0,0.18303,0.00013,18.5373]
[1778851291231,28.57,80150.49,194.0,0.18325,0.00013,18.54921]
[1778851296266,28.57,80141.58,194.0,0.18207,0.00013,18.4724]
[1778851301301,28.57,80144.45,194.0,0.18245,0.00013,18.49734]
[1778851305075,28.57,80141.72,194.0,0.18209,0.00013,18.47389]
[1778851310364,28.57,80144.08,194.0,0.18241,0.00013,18.49449]
[1778851315399,28.57,80144.96,194.0,0.18253,0.00013,18.50221]
[1778851318375,28.57,80144.71,194.0,0.18249,0.00013,18.50008]
[1778851327868,28.57,80144.59,194.0,0.18248,0.00013,18.49928]
[1778851328194,28.57,80144.59,194.0,0.18248,0.00013,18.49928]
[1778851328280,28.57,80144.51,194.0,0.18247,0.00013,18.49863]
[1778851333526,28.57,80140.17,194.0,0.18188,0.00013,18.46026]
[1778851338440,28.57,80142.19,194.0,0.18214,0.00013,18.47688]
[1778851338494,28.57,80142.19,194.0,0.18214,0.00013,18.47688]
[1778851338561,28.57,80143.12,194.0,0.18226,0.00013,18.48469]
[1778851343596,28.57,80148.3,194.0,0.18294,0.00013,18.52937]
[1778851345294,28.57,80148.3,194.0,0.18294,0.00013,18.52937]
[1778851350025,28.57,80155.02,194.0,0.18383,0.00013,18.58695]
[1778851350066,28.57,80155.02,194.0,0.18383,0.00013,18.58695]
[1778851353537,28.57,80156.55,194.0,0.184,0.00013,18.59534]
[1778851355904,28.57,80157.38,194.0,0.1841,0.00013,18.6024]
[1778851355919,28.57,80157.38,194.0,0.1841,0.00013,18.6024]
[1778851355990,28.57,80157.38,194.0,0.1841,0.00013,18.6024]
[1778851358627,28.57,80161.56,194.0,0.18466,0.00013,18.63803]
[1778851362650,28.57,80161.19,194.0,0.1846,0.00013,18.63424]
[1778851363670,28.57,80161.98,194.0,0.1847,0.00013,18.6409]
[1778851366449,28.57,80153.7,194.0,0.18359,0.00013,18.56927]
[1778851372949,28.56,80150.82,194.0,0.1832,0.00013,18.54409]
[1778851380855,28.56,80148.06,194.0,0.18283,0.00013,18.52016]
[1778851385890,28.56,80150.89,194.0,0.18321,0.00013,18.54442]
[1778851390925,28.56,80152.14,194.0,0.18337,0.00013,18.55494]
[1778851395960,28.56,80148.83,194.0,0.18293,0.00013,18.52616]
[1778851402002,28.56,80147.42,194.0,0.18274,0.00013,18.51388]
[1778851407037,28.56,80152.81,194.0,0.18345,0.00013,18.56013]
[1778851412072,28.56,80154.33,194.0,0.18362,0.00013,18.56862]
[1778851415721,28.56,80156.91,194.0,0.18396,0.00013,18.59066]
[1778851416023,28.56,80156.91,194.0,0.18396,0.00013,18.59066]
[1778851416169,28.56,80156.91,194.0,0.18396,0.00013,18.59066]
[1778851416262,28.56,80156.91,194.0,0.18396,0.00013,18.59066]
[1778851416812,28.56,80159.71,194.0,0.18433,0.00013,18.61471]
[1778851416954,28.56,80159.71,194.0,0.18433,0.00013,18.61471]
[1778851416963,28.56,80159.71,194.0,0.18433,0.00013,18.61471]
[1778851417156,28.56,80159.71,194.0,0.18433,0.00013,18.61471]
[1778851417169,28.56,80159.71,194.0,0.18433,0.00013,18.61471]
[1778851417222,28.56,80159.71,194.0,0.18433,0.00013,18.61471]
[1778851417293,28.56,80159.71,194.0,0.18433,0.00013,18.61471]
[1778851417424,28.56,80169.8,194.0,0.18568,0.00013,18.7015]
[1778851417635,28.56,80169.8,194.0,0.18568,0.00013,18.7015]
[1778851418094,28.56,80169.8,194.0,0.18568,0.00013,18.7015]
[1778851418235,28.56,80169.8,194.0,0.18568,0.00013,18.7015]
[1778851418309,28.56,80169.8,194.0,0.18568,0.00013,18.7015]
[1778851418502,28.56,80184.48,194.0,0.18765,0.00013,18.82793]
[1778851424158,28.56,80178.92,194.0,0.1869,0.00013,18.77964]
[1778851424595,28.56,80178.92,194.0,0.1869,0.00013,18.77964]
[1778851424604,28.56,80178.92,194.0,0.1869,0.00013,18.77964]
[1778851430200,28.56,80172.02,194.0,0.18597,0.00013,18.72007]
[1778851435236,28.56,80167.11,194.0,0.18531,0.00013,18.67792]
[1778851435563,28.56,80167.11,194.0,0.18531,0.00013,18.67792]
[1778851435694,28.56,80167.11,194.0,0.18531,0.00013,18.67792]
[1778851436243,28.56,80165.99,194.0,0.18516,0.00013,18.66808]
[1778851436670,28.56,80165.99,194.0,0.18516,0.00013,18.66808]
[1778851436722,28.56,80165.99,194.0,0.18516,0.00013,18.66808]
[1778851436727,28.56,80165.99,194.0,0.18516,0.00013,18.66808]
[1778851436821,28.56,80165.99,194.0,0.18516,0.00013,18.66808]
[1778851438387,28.56,80162.89,194.0,0.18474,0.00013,18.6412]
[1778851438452,28.56,80162.89,194.0,0.18474,0.00013,18.6412]
[1778851438599,28.56,80155.13,194.0,0.1837,0.00013,18.57418]
[1778851438816,28.56,80155.13,194.0,0.1837,0.00013,18.57418]
[1778851439944,28.56,80147.68,194.0,0.18271,0.00013,18.50987]
[1778851440271,28.56,80143.45,194.0,0.18215,0.00013,18.47339]
[1778851445310,28.56,80143.62,194.0,0.18216,0.00013,18.47407]
[1778851445403,28.56,80143.44,194.0,0.18213,0.00013,18.47233]
[1778851447733,28.56,80149.19,194.0,0.1829,0.00013,18.52199]
[1778851447844,28.56,80149.19,194.0,0.1829,0.00013,18.52199]
[1778851450306,28.56,80148.54,194.0,0.18281,0.00013,18.51634]
[1778851450342,28.56,80147.63,194.0,0.18269,0.00013,18.50848]
[1778851452901,28.56,80147.73,194.0,0.18269,0.00013,18.50887]
[1778851453363,28.56,80148.07,194.0,0.18274,0.00013,18.51156]
[1778851458398,28.56,80146.66,194.0,0.18255,0.00013,18.4993]
[1778851459701,28.56,80147.17,194.0,0.18261,0.00013,18.50369]
[1778851459794,28.56,80147.17,194.0,0.18261,0.00013,18.50369]
[1778851460412,28.56,80147.72,194.0,0.18268,0.00013,18.50817]
[1778851460915,28.56,80147.72,194.0,0.18268,0.00013,18.50817]
[1778851463359,28.55,80148.52,194.0,0.18278,0.00013,18.51451]
[1778851464349,28.55,80149.28,194.0,0.18288,0.00013,18.52078]
[1778851466640,28.55,80148.08,194.0,0.18271,0.00013,18.50985]
[1778851472496,28.55,80148.42,194.0,0.18269,0.00013,18.50651]
[1778851476347,28.55,80149.95,194.0,0.18288,0.00013,18.51882]
[1778851476409,28.55,80149.95,194.0,0.18288,0.00013,18.51882]
[1778851476526,28.55,80149.1,194.0,0.18276,0.00013,18.51118]
[1778851481561,28.55,80149.94,194.0,0.18287,0.00013,18.51824]
[1778851482872,28.55,80151.64,194.0,0.1831,0.00013,18.53285]
[1778851488935,28.55,80157.27,194.0,0.18384,0.00013,18.58085]
[1778851494652,28.54,80156.8,194.0,0.18376,0.00013,18.57593]
[1778851500087,28.54,80153.35,194.0,0.18329,0.00013,18.54575]
[1778851500092,28.54,80153.35,194.0,0.18329,0.00013,18.54575]
[1778851500094,28.54,80153.35,194.0,0.18329,0.00013,18.54575]
[1778851500247,28.54,80153.35,194.0,0.18329,0.00013,18.54575]
[1778851500392,28.54,80153.35,194.0,0.18329,0.00013,18.54575]
[1778851500432,28.54,80153.35,194.0,0.18329,0.00013,18.54575]
[1778851500582,28.54,80153.35,194.0,0.18329,0.00013,18.54575]
[1778851500940,28.54,80154.24,194.0,0.18341,0.00013,18.55327]
[1778851501466,28.54,80154.24,194.0,0.18341,0.00013,18.55327]
[1778851501477,28.54,80168.64,194.0,0.18533,0.00013,18.67716]
[1778851501635,28.54,80168.64,194.0,0.18533,0.00013,18.67716]
[1778851502506,28.54,80168.64,194.0,0.18533,0.00013,18.67716]
[1778851502942,28.54,80163.34,194.0,0.18462,0.00013,18.63132]
[1778851502948,28.54,80163.34,194.0,0.18462,0.00013,18.63132]
[1778851505584,28.54,80151.81,194.0,0.18308,0.00013,18.53158]
[1778851507052,28.54,80150.69,194.0,0.18293,0.00013,18.52191]
[1778851508971,28.54,80150.43,194.0,0.18289,0.00013,18.51959]
[1778851508991,28.54,80150.43,194.0,0.18289,0.00013,18.51959]
[1778851508998,28.54,80150.43,194.0,0.18289,0.00013,18.51959]
[1778851509502,28.54,80150.43,194.0,0.18289,0.00013,18.51959]
[1778851509603,28.54,80150.7,194.0,0.18293,0.00013,18.52186]
[1778851510342,28.54,80150.7,194.0,0.18293,0.00013,18.52186]
[1778851515290,28.54,80144.43,194.0,0.18206,0.00013,18.46544]
[1778851517338,28.54,80143.1,194.0,0.18187,0.00013,18.45354]
[1778851519828,28.53,80135.17,194.0,0.18081,0.00013,18.38389]
[1778851524579,28.53,80134.96,194.0,0.18076,0.00013,18.38079]
[1778851524773,28.53,80136.34,194.0,0.18094,0.00013,18.3924]
[1778851529897,28.53,80136.76,194.0,0.18096,0.00013,18.39398]
[1778851534932,28.52,80136.63,194.0,0.18088,0.00013,18.38684]
[1778851536591,28.52,80136.63,194.0,0.18088,0.00013,18.38684]
[1778851536694,28.52,80137.44,194.0,0.18099,0.00013,18.39348]
[1778851537311,28.52,80137.37,194.0,0.18097,0.00013,18.39242]
[1778851540519,28.52,80138.23,194.0,0.18108,0.00013,18.39975]
[1778851541150,28.52,80138.08,194.0,0.18106,0.00013,18.39823]
[1778851541151,28.52,80138.08,194.0,0.18106,0.00013,18.39823]
[1778851541197,28.52,80138.08,194.0,0.18106,0.00013,18.39823]
[1778851541546,28.52,80138.08,194.0,0.18106,0.00013,18.39823]
[1778851541565,28.52,80134.32,194.0,0.18056,0.00013,18.3656]
[1778851542485,28.52,80118.48,194.0,0.17847,0.00013,18.22822]
[1778851543137,28.52,80118.48,194.0,0.17847,0.00013,18.22822]
[1778851543416,28.52,80118.48,194.0,0.17847,0.00013,18.22822]
[1778851544613,28.52,80114.37,194.0,0.17793,0.00013,18.19265]
[1778851545394,28.52,80109.8,194.0,0.17734,0.00013,18.15303]
[1778851546842,28.52,80094.06,194.0,0.17529,0.00013,18.01659]
[1778851547830,28.52,80093.46,194.0,0.17521,0.00013,18.0115]
[1778851548307,28.52,80093.46,194.0,0.17521,0.00013,18.0115]
[1778851548375,28.52,80091.85,194.0,0.175,0.00013,17.99747]
[1778851554065,28.52,80088.06,194.0,0.17451,0.00013,17.96422]
[1778851559100,28.52,80087.52,194.0,0.17443,0.00013,17.95924]
[1778851564135,28.52,80085.52,194.0,0.17419,0.00013,17.94266]
[1778851569170,28.52,80101.63,194.0,0.17629,0.00013,18.08323]
[1778851574205,28.52,80096.82,194.0,0.17567,0.00013,18.042]
[1778851579240,28.53,80086.62,194.0,0.17436,0.00013,17.95443]
[1778851585284,28.53,80087.21,194.0,0.17446,0.00013,17.96097]
[1778851590320,28.53,80087.39,194.0,0.1745,0.00013,17.96355]
[1778851595355,28.53,80087.98,194.0,0.17456,0.00013,17.9654]
[1778851600390,28.53,80082.36,194.0,0.17385,0.00013,17.91763]
[1778851605425,28.54,80075.32,194.0,0.17296,0.00013,17.85783]
[1778851610463,28.54,80076.01,194.0,0.17307,0.00013,17.86522]
[1778851615495,28.54,80067.28,194.0,0.17198,0.00013,17.79118]
[1778851620625,28.54,80069.2,194.0,0.17224,0.00013,17.80861]
[1778851625712,28.55,80072.05,194.0,0.17264,0.00013,17.83584]
[1778851631607,28.55,80072.26,194.0,0.17271,0.00013,17.8402]
[1778851636703,28.55,80072.3,194.0,0.17274,0.00013,17.84228]
[1778851638869,28.56,80084.04,194.0,0.17426,0.00013,17.94509]
[1778851646179,28.56,80074.0,194.0,0.173,0.00013,17.85996]
[1778851651749,28.56,80064.66,194.0,0.17181,0.00013,17.77708]
[1778851656749,28.57,80062.38,194.0,0.17153,0.00013,17.75843]
[1778851661786,28.57,80058.22,194.0,0.17104,0.00013,17.72457]
[1778851667443,28.57,80052.67,194.0,0.17035,0.00013,17.67774]
[1778851667445,28.57,80052.67,194.0,0.17035,0.00013,17.67774]
[1778851670306,28.57,80054.44,194.0,0.17059,0.00013,17.69428]
[1778851670656,28.57,80054.44,194.0,0.17059,0.00013,17.69428]
[1778851671000,28.57,80052.0,194.0,0.17029,0.00013,17.67343]
[1778851671689,28.57,80040.8,194.0,0.16887,0.00013,17.57669]
[1778851674273,28.58,80036.36,194.0,0.16832,0.00013,17.53861]
[1778851674394,28.58,80036.36,194.0,0.16832,0.00013,17.53861]
[1778851674495,28.58,80039.18,194.0,0.16869,0.00013,17.56393]
[1778851678395,28.58,80036.89,194.0,0.16842,0.00013,17.54552]
[1778851678607,28.58,80036.89,194.0,0.16842,0.00013,17.54552]
[1778851678654,28.58,80036.11,194.0,0.16833,0.00013,17.53926]
[1778851679223,28.58,80036.11,194.0,0.16833,0.00013,17.53926]
[1778851679540,28.58,80036.11,194.0,0.16833,0.00013,17.53926]
[1778851680290,28.58,80034.74,194.0,0.16816,0.00013,17.52786]
[1778851680309,28.58,80034.74,194.0,0.16816,0.00013,17.52786]
[1778851680608,28.58,80034.74,194.0,0.16816,0.00013,17.52786]
[1778851680669,28.58,80032.78,194.0,0.16792,0.00013,17.51137]
[1778851685946,28.59,80041.78,194.0,0.16909,0.00013,17.59127]
[1778851690696,28.59,80051.86,194.0,0.17039,0.00013,17.68036]
[1778851695809,28.59,80046.35,194.0,0.16971,0.00013,17.63387]
[1778851700696,28.59,80049.94,194.0,0.1702,0.00013,17.66692]
[1778851703158,28.6,80038.27,194.0,0.16873,0.00013,17.56655]
[1778851708535,28.6,80034.7,194.0,0.16831,0.00013,17.53787]
[1778851708680,28.6,80034.7,194.0,0.16831,0.00013,17.53787]
[1778851709097,28.6,80033.23,194.0,0.16814,0.00013,17.52605]
[1778851709322,28.6,80033.23,194.0,0.16814,0.00013,17.52605]
[1778851709394,28.6,80033.23,194.0,0.16814,0.00013,17.52605]
[1778851709953,28.6,80031.3,194.0,0.1679,0.00013,17.50975]
[1778851710197,28.6,80031.3,194.0,0.1679,0.00013,17.50975]
[1778851710688,28.6,80018.95,194.0,0.16636,0.00013,17.4032]
[1778851714082,28.6,80016.56,194.0,0.16604,0.00012,17.37898]
[1778851718020,28.61,80021.41,194.0,0.16668,0.00013,17.42267]
[1778851719867,28.62,80008.22,194.0,0.16511,0.00012,17.31377]
[1778851720237,28.62,80008.22,194.0,0.16511,0.00012,17.31377]
[1778851720259,28.62,80008.22,194.1,0.16511,0.00012,17.31377]
[1778851720594,28.62,80008.22,194.1,0.16511,0.00012,17.31377]
[1778851720992,28.62,80006.86,194.1,0.16501,0.00012,17.30651]
[1778851721456,28.62,80006.86,194.1,0.16501,0.00012,17.30651]
[1778851723427,28.62,80000.6,194.1,0.16424,0.00012,17.25299]
[1778851724789,28.63,79999.15,194.1,0.16406,0.00012,17.24084]
[1778851725450,28.63,79998.65,194.1,0.16401,0.00012,17.23693]
[1778851726866,28.63,80000.05,194.1,0.1642,0.00012,17.24992]
[1778851732316,28.63,79997.99,194.1,0.16398,0.00012,17.23456]
[1778851737351,28.64,80000.61,194.1,0.16433,0.00012,17.25953]
[1778851742508,28.64,80004.44,194.1,0.16483,0.00012,17.29432]
[1778851745152,28.66,80013.79,194.1,0.1662,0.00012,17.38896]
[1778851745296,28.66,80013.79,194.1,0.1662,0.00012,17.38896]
[1778851745494,28.66,80013.79,194.1,0.1662,0.00012,17.38896]
[1778851745660,28.67,80015.89,194.1,0.16656,0.00012,17.41387]
[1778851750130,28.7,80020.6,194.1,0.16735,0.00013,17.46826]
[1778851750827,28.7,80024.07,194.1,0.1678,0.00013,17.49883]
[1778851756485,28.7,80022.6,194.1,0.16766,0.00013,17.48953]
[1778851761520,28.71,80025.33,194.1,0.16805,0.00013,17.51585]
[1778851763349,28.71,80026.31,194.1,0.16818,0.00013,17.52484]
[1778851764585,28.71,80031.14,194.1,0.16879,0.00013,17.56706]
[1778851764904,28.71,80026.28,194.1,0.16819,0.00013,17.52556]
[1778851765307,28.71,80026.28,194.1,0.16819,0.00013,17.52556]
[1778851768437,28.71,80021.86,194.1,0.16766,0.00013,17.48902]
[1778851769321,28.71,80020.39,194.1,0.16748,0.00013,17.47688]
[1778851771732,28.72,80017.41,194.1,0.16713,0.00013,17.45229]
[1778851771787,28.72,80013.2,194.1,0.16658,0.00012,17.41226]
[1778851776762,28.74,80013.35,194.1,0.1668,0.00012,17.42718]
[1778851778814,28.75,79999.52,194.1,0.16516,0.00012,17.3131]
[1778851786622,28.76,79999.27,194.1,0.16519,0.00012,17.31515]
[1778851791667,28.77,79999.94,194.1,0.16538,0.00012,17.32838]
[1778851796765,28.77,79996.63,194.1,0.16501,0.00012,17.30274]
[1778851799568,28.78,79996.13,194.1,0.16497,0.00012,17.29947]
[1778851799694,28.78,79996.13,194.1,0.16497,0.00012,17.29947]
[1778851799786,28.78,79996.46,194.1,0.16502,0.00012,17.30283]
[1778851800193,28.78,79996.46,194.1,0.16502,0.00012,17.30283]
[1778851800915,28.78,79996.46,194.1,0.16502,0.00012,17.30283]
[1778851800896,28.78,79998.17,194.1,0.16523,0.00012,17.3179]
[1778851801764,28.78,79998.17,194.1,0.16523,0.00012,17.3179]
[1778851802501,28.78,79990.15,194.1,0.16425,0.00012,17.24927]
[1778851802814,28.78,79973.26,194.1,0.16218,0.00012,17.10426]
[1778851802972,28.78,79973.26,194.1,0.16218,0.00012,17.10426]
[1778851803559,28.78,79973.26,194.1,0.16218,0.00012,17.10426]
[1778851803760,28.78,79973.26,194.1,0.16218,0.00012,17.10426]
[1778851803841,28.78,79955.99,194.1,0.16009,0.00012,16.95604]
[1778851804802,28.78,79955.99,194.1,0.16009,0.00012,16.95604]
[1778851804905,28.78,79947.65,194.1,0.15908,0.00012,16.88457]
[1778851805512,28.78,79947.65,194.1,0.15908,0.00012,16.88457]
[1778851806329,28.78,79942.96,194.1,0.15851,0.00012,16.84415]
[1778851806842,28.78,79938.55,194.1,0.158,0.00012,16.80723]
[1778851807595,28.78,79938.55,194.1,0.158,0.00012,16.80723]
[1778851807850,28.78,79918.4,194.1,0.15559,0.00012,16.63426]
[1778851807994,28.78,79918.4,194.1,0.15559,0.00012,16.63426]
[1778851808863,28.79,79914.58,194.1,0.15515,0.00012,16.60219]
[1778851809902,28.79,79914.58,194.1,0.15515,0.00012,16.60219]
[1778851810877,28.82,79913.47,194.1,0.15528,0.00012,16.61085]
[1778851815598,28.83,79905.58,194.1,0.15445,0.00012,16.55076]
[1778851815912,28.83,79900.73,194.1,0.15389,0.00012,16.50969]
[1778851818933,28.86,79888.68,194.1,0.15274,0.00012,16.42589]
[1778851821998,28.88,79885.02,194.1,0.15251,0.00012,16.4087]
[1778851822495,28.91,79873.77,194.1,0.15141,0.00012,16.32778]
[1778851824838,28.91,79872.54,194.1,0.15127,0.00012,16.31724]
[1778851826570,28.93,79870.61,194.1,0.15118,0.00012,16.3103]
[1778851831204,28.97,79878.5,194.1,0.15249,0.00012,16.40555]
[1778851831278,28.97,79878.5,194.1,0.15249,0.00012,16.40555]
[1778851831925,28.97,79895.57,194.1,0.15446,0.00012,16.5473]
[1778851832884,28.99,79909.42,194.1,0.15625,0.00012,16.67683]
[1778851833639,28.99,79909.42,194.1,0.15625,0.00012,16.67683]
[1778851834135,28.99,79907.74,194.1,0.15606,0.00012,16.66293]
[1778851834904,28.99,79907.74,194.1,0.15606,0.00012,16.66293]
[1778851835171,28.99,79909.3,194.1,0.15625,0.00012,16.67671]
[1778851835192,28.99,79909.3,194.1,0.15625,0.00012,16.67671]
[1778851836079,29.0,79903.65,194.1,0.15566,0.00012,16.63357]
[1778851836394,29.0,79903.65,194.1,0.15566,0.00012,16.63357]
[1778851836575,29.0,79903.65,194.1,0.15566,0.00012,16.63357]
[1778851836913,29.01,79906.21,194.1,0.15603,0.00012,16.66034]
[1778851837002,29.01,79906.21,194.1,0.15603,0.00012,16.66034]
[1778851837902,29.01,79923.15,194.1,0.15805,0.00012,16.80564]
[1778851838594,29.01,79923.15,194.1,0.15805,0.00012,16.80564]
[1778851838696,29.01,79944.48,194.1,0.16062,0.00012,16.98827]
[1778851840571,29.01,79942.04,194.1,0.16033,0.00012,16.96764]
[1778851840639,29.01,79930.52,194.1,0.15895,0.00012,16.8695]
[1778851841450,29.01,79918.92,194.1,0.15756,0.00012,16.7703]
[1778851842764,29.02,79903.84,194.1,0.15587,0.00012,16.64832]
[1778851843396,29.02,79903.84,194.1,0.15587,0.00012,16.64832]
[1778851849160,29.04,79911.78,194.1,0.157,0.00012,16.72964]
[1778851851350,29.04,79910.76,194.1,0.15689,0.00012,16.72145]
[1778851853631,29.06,79922.86,194.1,0.15845,0.00012,16.83302]
[1778851854451,29.06,79922.86,194.1,0.15845,0.00012,16.83302]
[1778851854713,29.06,79922.86,194.1,0.15845,0.00012,16.83302]
[1778851855194,29.07,79924.95,194.1,0.15878,0.00012,16.85694]
[1778851855516,29.07,79924.95,194.1,0.15878,0.00012,16.85694]
[1778851855551,29.07,79924.95,194.1,0.15878,0.00012,16.85694]
[1778851855842,29.07,79910.87,194.1,0.15711,0.00012,16.7371]
[1778851856372,29.07,79910.87,194.1,0.15711,0.00012,16.7371]
[1778851856883,29.08,79890.12,194.1,0.15474,0.00012,16.56583]
[1778851858314,29.09,79890.77,194.1,0.15489,0.00012,16.57688]
[1778851858396,29.09,79890.77,194.1,0.15489,0.00012,16.57688]
[1778851859628,29.1,79893.14,194.1,0.15524,0.00012,16.60217]
[1778851880903,29.28,79746.46,194.1,0.14016,0.00011,15.4752]
[1778851881251,29.28,79746.46,194.1,0.14016,0.00011,15.4752]
[1778851881363,29.28,79746.46,194.1,0.14016,0.00011,15.4752]
[1778851881757,29.29,79773.53,194.1,0.14323,0.00011,15.70927]
[1778851888848,29.31,79766.66,194.1,0.14262,0.00011,15.66269]
[1778851888841,29.31,79766.66,194.1,0.14262,0.00011,15.66269]
[1778851888922,29.32,79747.43,194.1,0.14056,0.00011,15.50528]
[1778851901979,29.38,79771.4,194.1,0.14367,0.00011,15.73951]
[1778851903677,29.38,79773.13,194.1,0.14386,0.00011,15.75405]
[1778851904315,29.39,79769.63,194.1,0.14355,0.00011,15.72991]
[1778851906008,29.39,79737.33,194.1,0.14,0.00011,15.45964]
[1778851911020,29.41,79734.47,194.1,0.13986,0.00011,15.44797]
[1778851911384,29.41,79744.0,194.1,0.1409,0.00011,15.5282]
[1778851911412,29.41,79744.0,194.1,0.1409,0.00011,15.5282]
[1778851911654,29.41,79744.0,194.1,0.1409,0.00011,15.5282]
[1778851911928,29.41,79776.1,194.1,0.14444,0.00011,15.79741]
[1778851913017,29.41,79776.1,194.8,0.14444,0.00011,15.79741]
[1778851913085,29.41,79776.1,194.8,0.14444,0.00011,15.79741]
[1778851913756,29.41,79782.79,194.8,0.1452,0.00011,15.85423]
[1778851914023,29.41,79782.79,194.8,0.1452,0.00011,15.85423]
[1778851914026,29.41,79782.79,194.8,0.1452,0.00011,15.85423]
[1778851915018,29.41,79787.34,195.2,0.14571,0.00011,15.89302]
[1778851915025,29.41,79787.34,195.2,0.14571,0.00011,15.89302]
[1778851915194,29.41,79790.23,195.2,0.14604,0.00011,15.91756]
[1778851915872,29.41,79790.23,195.9,0.14604,0.00011,15.91756]
[1778851916162,29.41,79794.66,195.9,0.14654,0.00011,15.95502]
[1778851916349,29.41,79794.66,196.6,0.14654,0.00011,15.95502]
[1778851916457,29.41,79794.66,196.6,0.14654,0.00011,15.95502]
[1778851916679,29.41,79794.66,196.6,0.14654,0.00011,15.95502]
[1778851917135,29.41,79799.81,196.6,0.14712,0.00011,15.99849]
[1778851917144,29.41,79799.81,196.6,0.14712,0.00011,15.99849]
[1778851917608,29.41,79799.81,196.6,0.14712,0.00011,15.99849]
[1778851918306,29.41,79797.96,196.6,0.14692,0.00011,15.98306]
[1778851918607,29.41,79797.96,196.6,0.14692,0.00011,15.98306]
[1778851918747,29.41,79795.88,196.6,0.14668,0.00011,15.96572]
[1778851920083,29.41,79795.88,196.6,0.14668,0.00011,15.96572]
[1778851920376,29.41,79794.03,196.6,0.14648,0.00011,15.95032]
[1778851920963,29.41,79794.03,196.6,0.14648,0.00011,15.95032]
[1778851921213,29.41,79787.87,196.6,0.14579,0.00011,15.89874]
[1778851921436,29.41,79787.87,196.6,0.14579,0.00011,15.89874]
[1778851921515,29.41,79787.87,196.6,0.14579,0.00011,15.89874]
[1778851921771,29.41,79774.99,196.6,0.14436,0.00011,15.79083]
[1778851923350,29.41,79775.46,196.6,0.14442,0.00011,15.79521]
[1778851923804,29.41,79775.46,196.6,0.14442,0.00011,15.79521]
[1778851924625,29.41,79775.29,196.6,0.1444,0.00011,15.79378]
[1778851924922,29.41,79775.29,196.6,0.1444,0.00011,15.79378]
[1778851924951,29.41,79772.49,196.6,0.1441,0.00011,15.77113]
[1778851925984,29.41,79772.49,196.6,0.1441,0.00011,15.77113]
[1778851926004,29.41,79753.26,196.6,0.14198,0.00011,15.61029]
[1778851927815,29.42,79739.64,196.6,0.1405,0.00011,15.49715]
[1778851928124,29.42,79739.64,196.6,0.1405,0.00011,15.49715]
[1778851929990,29.42,79730.69,196.6,0.13952,0.00011,15.42225]
[1778851930682,29.42,79728.75,196.6,0.13933,0.00011,15.40734]
[1778851931130,29.42,79728.75,196.6,0.13933,0.00011,15.40734]
[1778851931213,29.42,79733.65,196.6,0.13987,0.00011,15.44906]
[1778851931309,29.42,79733.65,196.6,0.13987,0.00011,15.44906]
[1778851931851,29.43,79753.33,196.6,0.14215,0.00011,15.62331]
[1778851932675,29.43,79753.33,196.6,0.14215,0.00011,15.62331]
[1778851932870,29.43,79753.33,196.6,0.14215,0.00011,15.62331]
[1778851932878,29.43,79753.33,196.6,0.14215,0.00011,15.62331]
[1778851932977,29.43,79753.33,196.6,0.14215,0.00011,15.62331]
[1778851933055,29.43,79753.33,196.6,0.14215,0.00011,15.62331]
[1778851933118,29.44,79760.93,196.6,0.143,0.00011,15.68767]
[1778851933339,29.44,79760.93,196.6,0.143,0.00011,15.68767]
[1778851933379,29.44,79760.93,196.6,0.143,0.00011,15.68767]
[1778851933572,29.44,79760.93,196.6,0.143,0.00011,15.68767]
[1778851933599,29.44,79760.93,196.6,0.143,0.00011,15.68767]
[1778851933864,29.44,79754.54,196.6,0.1423,0.00011,15.63412]
[1778851936540,29.44,79745.54,196.6,0.14133,0.00011,15.56046]
[1778851938538,29.44,79750.89,196.6,0.14193,0.00011,15.60655]
[1778851938579,29.44,79750.89,196.6,0.14193,0.00011,15.60655]
[1778851940454,29.44,79754.65,196.6,0.14236,0.00011,15.63927]
[1778851941194,29.44,79752.64,196.6,0.14215,0.00011,15.62307]
[1778851941876,29.44,79752.64,196.6,0.14215,0.00011,15.62307]
[1778851943549,29.45,79755.56,196.6,0.14249,0.00011,15.64877]
[1778851943756,29.45,79755.56,196.6,0.14249,0.00011,15.64877]
[1778851944174,29.45,79752.01,196.6,0.14211,0.00011,15.61966]
[1778851946335,29.45,79738.22,196.6,0.14061,0.00011,15.50517]
[1778851946338,29.45,79738.22,196.6,0.14061,0.00011,15.50517]
[1778851949547,29.45,79737.93,196.6,0.1406,0.00011,15.50458]
[1778851949748,29.45,79737.93,196.6,0.1406,0.00011,15.50458]
[1778851950062,29.45,79737.93,196.6,0.1406,0.00011,15.50458]
[1778851949980,29.45,79722.24,196.6,0.1389,0.00011,15.37405]
[1778851950595,29.45,79722.24,196.6,0.1389,0.00011,15.37405]
[1778851950709,29.45,79722.24,196.6,0.1389,0.00011,15.37405]
[1778851950988,29.45,79715.88,196.6,0.13823,0.00011,15.32157]
[1778851951610,29.45,79715.88,196.6,0.13823,0.00011,15.32157]
[1778851952799,29.45,79719.91,196.6,0.13864,0.00011,15.35152]
[1778851953613,29.45,79721.16,196.6,0.13878,0.00011,15.36227]
[1778851953808,29.45,79721.16,196.6,0.13878,0.00011,15.36227]
[1778851954013,29.45,79719.7,196.6,0.13862,0.00011,15.35038]
[1778851954298,29.45,79719.7,196.6,0.13862,0.00011,15.35038]
[1778851954373,29.45,79719.7,196.6,0.13862,0.00011,15.35038]
[1778851955561,29.46,79711.68,196.6,0.13777,0.00011,15.28411]
[1778851956218,29.46,79707.85,196.6,0.13736,0.00011,15.25291]
[1778851956508,29.46,79707.85,196.6,0.13736,0.00011,15.25291]
[1778851960470,29.46,79707.73,196.6,0.13739,0.00011,15.25498]
[1778851961729,29.46,79705.22,196.6,0.13713,0.00011,15.23481]
[1778851961738,29.46,79705.22,196.6,0.13713,0.00011,15.23481]
[1778851962024,29.46,79705.22,196.6,0.13713,0.00011,15.23481]
[1778851963305,29.47,79692.87,196.6,0.13583,0.00011,15.13357]
[1778851963387,29.47,79692.87,196.6,0.13583,0.00011,15.13357]
[1778851964797,29.47,79692.67,196.6,0.13582,0.00011,15.13282]
[1778851965475,29.47,79692.42,196.6,0.13581,0.00011,15.13166]
[1778851967394,29.47,79691.86,196.6,0.13577,0.00011,15.12886]
[1778851967664,29.47,79691.86,196.6,0.13577,0.00011,15.12886]
[1778851968168,29.47,79695.24,196.6,0.13615,0.00011,15.15791]
[1778851969307,29.47,79698.4,196.6,0.13649,0.00011,15.1851]
[1778851969489,29.47,79698.4,196.6,0.13649,0.00011,15.1851]
[1778851969546,29.47,79698.4,196.6,0.13649,0.00011,15.1851]
[1778851970580,29.48,79701.44,196.6,0.13683,0.00011,15.21126]
[1778851972527,29.48,79706.51,196.6,0.1374,0.00011,15.2551]
[1778851972532,29.48,79706.51,196.6,0.1374,0.00011,15.2551]
[1778851972932,29.48,79706.51,196.6,0.1374,0.00011,15.2551]
[1778851973204,29.48,79713.31,196.6,0.13814,0.00011,15.31252]
[1778851974500,29.48,79720.98,196.6,0.13897,0.00011,15.37714]
[1778851975545,29.48,79720.6,196.6,0.13894,0.00011,15.37454]
[1778851979398,29.48,79714.66,196.6,0.13832,0.00011,15.32683]
[1778851979405,29.48,79714.66,196.6,0.13832,0.00011,15.32683]
[1778851980751,29.49,79708.03,196.6,0.13762,0.00011,15.2722]
[1778851981143,29.49,79693.53,196.6,0.13609,0.00011,15.15305]
[1778851981222,29.49,79693.53,196.6,0.13609,0.00011,15.15305]
[1778851981939,29.49,79689.04,196.6,0.13562,0.00011,15.1163]
[1778851985627,29.49,79687.87,196.6,0.13551,0.00011,15.10784]
[1778851985656,29.49,79687.87,196.6,0.13551,0.00011,15.10784]
[1778851985737,29.49,79689.97,196.6,0.13574,0.00011,15.12591]
[1778851987095,29.49,79689.97,196.6,0.13574,0.00011,15.12591]
[1778851987944,29.49,79666.44,196.6,0.13326,0.00011,14.93153]
[1778851991405,29.51,79675.79,196.6,0.13442,0.00011,15.02206]
[1778851991729,29.51,79675.79,196.6,0.13442,0.00011,15.02206]
[1778851991895,29.51,79675.79,196.6,0.13442,0.00011,15.02206]
[1778851991928,29.51,79675.79,196.6,0.13442,0.00011,15.02206]
[1778851991944,29.51,79675.79,196.6,0.13442,0.00011,15.02206]
[1778851992028,29.51,79675.79,196.6,0.13442,0.00011,15.02206]
[1778851992079,29.51,79675.79,196.6,0.13442,0.00011,15.02206]
[1778851992100,29.51,79677.85,196.6,0.13464,0.00011,15.03989]
[1778851992289,29.51,79677.85,196.6,0.13464,0.00011,15.03989]
[1778851992443,29.51,79677.85,196.6,0.13464,0.00011,15.03989]
[1778851992677,29.51,79677.85,196.6,0.13464,0.00011,15.03989]
[1778851992681,29.51,79677.85,196.6,0.13464,0.00011,15.03989]
[1778851992970,29.51,79677.85,196.6,0.13464,0.00011,15.03989]
[1778851993055,29.52,79690.37,196.6,0.13598,0.00011,15.14446]
[1778851994171,29.52,79690.37,196.6,0.13598,0.00011,15.14446]
[1778851994495,29.52,79683.52,196.6,0.13526,0.00011,15.08821]
[1778851998325,29.54,79669.44,196.6,0.13393,0.00011,14.98363]
[1778852003734,29.55,79679.14,196.6,0.13505,0.00011,15.07152]
[1778852005780,29.55,79667.32,196.6,0.13382,0.00011,14.97445]
[1778852006965,29.57,79662.88,196.6,0.13351,0.00011,14.94964]
[1778852007139,29.57,79662.88,196.6,0.13351,0.00011,14.94964]
[1778852008930,29.59,79648.78,196.6,0.1322,0.0001,14.84599]
[1778852014734,29.59,79657.91,196.6,0.13317,0.0001,14.92066]
[1778852020495,29.6,79659.7,196.6,0.13341,0.0001,14.93974]
[1778852025530,29.6,79658.97,196.6,0.13337,0.0001,14.93663]
[1778852027585,29.61,79655.96,196.6,0.13306,0.0001,14.91234]
[1778852033587,29.61,79658.54,196.6,0.13338,0.0001,14.93728]
[1778852033590,29.61,79658.54,196.6,0.13338,0.0001,14.93728]
[1778852038010,29.61,79663.59,196.6,0.13394,0.00011,14.98105]
[1778852038094,29.61,79663.59,196.6,0.13394,0.00011,14.98105]
[1778852038100,29.62,79651.8,196.6,0.13271,0.0001,14.88416]
[1778852038324,29.62,79651.8,196.6,0.13271,0.0001,14.88416]
[1778852041583,29.62,79637.35,196.6,0.13123,0.0001,14.76714]
[1778852046814,29.64,79641.21,196.6,0.13177,0.0001,14.80979]
[1778852054858,29.64,79637.45,196.6,0.13146,0.0001,14.78443]
[1778852059962,29.65,79641.66,196.6,0.13193,0.0001,14.82168]
[1778852060829,29.65,79643.55,196.6,0.13214,0.0001,14.83874]
[1778852061785,29.65,79643.03,196.6,0.1321,0.0001,14.83504]
[1778852064872,29.67,79645.86,196.6,0.13251,0.0001,14.86748]
[1778852069963,29.67,79644.82,196.6,0.13245,0.0001,14.86289]
[1778852072984,29.68,79633.12,196.6,0.13123,0.0001,14.76435]
[1778852074225,29.68,79633.12,196.6,0.13123,0.0001,14.76435]
[1778852074530,29.68,79636.29,196.6,0.13157,0.0001,14.79112]
[1778852075295,29.69,79652.71,196.6,0.13338,0.0001,14.9344]
[1778852076017,29.69,79652.71,196.6,0.13338,0.0001,14.9344]
[1778852076535,29.69,79663.72,196.6,0.13454,0.00011,15.02577]
[1778852076884,29.69,79663.72,196.6,0.13454,0.00011,15.02577]
[1778852079720,29.69,79646.01,196.6,0.13271,0.0001,14.88149]
[1778852080171,29.69,79646.01,196.6,0.13271,0.0001,14.88149]
[1778852082233,29.69,79645.96,196.6,0.13272,0.0001,14.88228]
[1778852082702,29.7,79655.43,196.6,0.13372,0.0001,14.96097]
[1778852084696,29.7,79656.6,196.6,0.13386,0.0001,14.97164]
[1778852085371,29.7,79658.22,196.6,0.13403,0.0001,14.98555]
[1778852085871,29.7,79658.22,196.6,0.13403,0.0001,14.98555]
[1778852086596,29.7,79656.25,196.6,0.13384,0.0001,14.97004]
[1778852086846,29.7,79656.25,196.6,0.13384,0.0001,14.97004]
[1778852089243,29.7,79657.84,196.6,0.13402,0.0001,14.98414]
[1778852090047,29.7,79661.54,196.6,0.13441,0.00011,15.01519]
[1778852090268,29.7,79661.54,196.6,0.13441,0.00011,15.01519]
[1778852091263,29.7,79665.46,196.6,0.13483,0.00011,15.04802]
[1778852091217,29.7,79672.95,196.6,0.13563,0.00011,15.1105]
[1778852092008,29.7,79672.95,196.6,0.13563,0.00011,15.1105]
[1778852092182,29.7,79672.95,196.6,0.13563,0.00011,15.1105]
[1778852092234,29.7,79685.05,196.6,0.13691,0.00011,15.21047]
[1778852093152,29.71,79699.41,196.6,0.13846,0.00011,15.33057]
[1778852094159,29.71,79687.48,196.6,0.13719,0.00011,15.23212]
[1778852099195,29.71,79688.72,196.6,0.13735,0.00011,15.24464]
[1778852100542,29.71,79686.62,196.6,0.13713,0.00011,15.22761]
[1778852100546,29.71,79686.62,196.6,0.13713,0.00011,15.22761]
[1778852100560,29.71,79686.62,196.6,0.13713,0.00011,15.22761]
[1778852100602,29.71,79686.62,196.6,0.13713,0.00011,15.22761]
[1778852100681,29.71,79686.62,196.6,0.13713,0.00011,15.22761]
[1778852100896,29.71,79686.62,196.6,0.13713,0.00011,15.22761]
[1778852100992,29.71,79686.62,196.6,0.13713,0.00011,15.22761]
[1778852101211,29.71,79671.99,196.6,0.13558,0.00011,15.10675]
[1778852102225,29.71,79658.15,196.6,0.13414,0.0001,14.99344]
[1778852102397,29.71,79658.15,196.6,0.13414,0.0001,14.99344]
[1778852102970,29.71,79658.15,196.6,0.13414,0.0001,14.99344]
[1778852104239,29.71,79645.92,196.6,0.13287,0.0001,14.89344]
[1778852104882,29.71,79645.92,196.6,0.13287,0.0001,14.89344]
[1778852105091,29.71,79645.92,196.6,0.13287,0.0001,14.89344]
[1778852105254,29.71,79642.19,196.6,0.13249,0.0001,14.86319]
[1778852109065,29.71,79638.85,196.6,0.13215,0.0001,14.83656]
[1778852109073,29.71,79638.85,196.6,0.13215,0.0001,14.83656]
[1778852109533,29.71,79638.58,196.6,0.13212,0.0001,14.83453]
[1778852109799,29.71,79638.58,196.6,0.13212,0.0001,14.83453]
[1778852110292,29.72,79646.49,196.6,0.13295,0.0001,14.90013]
[1778852110403,29.72,79646.49,196.6,0.13295,0.0001,14.90013]
[1778852110618,29.72,79646.49,196.6,0.13295,0.0001,14.90013]
[1778852113232,29.72,79646.84,196.6,0.133,0.0001,14.90404]
[1778852118177,29.72,79641.53,196.6,0.13249,0.0001,14.8631]
[1778852122203,29.72,79635.78,196.6,0.13191,0.0001,14.81782]
[1778852122290,29.73,79635.78,196.6,0.13192,0.0001,14.81852]
[1778852126324,29.73,79633.5,196.6,0.13171,0.0001,14.80124]
[1778852126373,29.73,79633.5,196.6,0.13171,0.0001,14.80124]
[1778852126796,29.73,79637.43,196.6,0.13212,0.0001,14.83444]
[1778852127271,29.73,79637.43,196.6,0.13212,0.0001,14.83444]
[1778852127492,29.73,79643.47,196.6,0.13276,0.0001,14.88463]
[1778852127896,29.73,79643.47,196.6,0.13276,0.0001,14.88463]
[1778852127981,29.73,79643.47,196.6,0.13276,0.0001,14.88463]
[1778852128265,29.73,79649.56,196.6,0.1334,0.0001,14.93501]
[1778852130129,29.73,79666.59,196.6,0.1352,0.00011,15.07647]
[1778852131366,29.73,79666.59,196.6,0.1352,0.00011,15.07647]
[1778852131379,29.73,79665.18,196.6,0.13503,0.00011,15.06117]
[1778852131963,29.73,79665.18,196.6,0.13503,0.00011,15.06117]
[1778852132177,29.73,79654.26,196.6,0.13389,0.0001,14.97169]
[1778852132795,29.73,79654.26,196.6,0.13389,0.0001,14.97169]
[1778852133368,29.73,79654.26,196.6,0.13389,0.0001,14.97169]
[1778852133871,29.74,79642.6,196.6,0.13268,0.0001,14.87633]
[1778852134932,29.74,79642.6,196.6,0.13268,0.0001,14.87633]
[1778852135154,29.74,79642.6,196.6,0.13268,0.0001,14.87633]
[1778852135197,29.75,79646.2,196.6,0.13314,0.0001,14.91236]
[1778852135865,29.75,79646.2,196.6,0.13314,0.0001,14.91236]
[1778852135893,29.75,79659.22,196.6,0.13451,0.0001,15.02011]
[1778852140664,29.75,79670.83,196.6,0.13576,0.00011,15.11841]
[1778852144505,29.75,79671.75,196.6,0.13588,0.00011,15.12749]
[1778852144955,29.75,79671.75,196.6,0.13588,0.00011,15.12749]
[1778852145213,29.75,79671.75,196.6,0.13588,0.00011,15.12749]
[1778852145218,29.75,79670.24,196.6,0.13573,0.00011,15.11584]
[1778852145777,29.75,79670.24,196.6,0.13573,0.00011,15.11584]
[1778852145793,29.75,79670.24,196.6,0.13573,0.00011,15.11584]
[1778852146107,29.75,79670.24,196.6,0.13573,0.00011,15.11584]
[1778852146208,29.75,79659.41,196.6,0.1346,0.0001,15.02704]
[1778852146531,29.75,79659.41,196.6,0.1346,0.0001,15.02704]
[1778852151585,29.76,79646.9,196.6,0.13332,0.0001,14.92648]
[1778852153053,29.76,79646.9,196.6,0.13332,0.0001,14.92648]
[1778852153078,29.76,79646.9,196.6,0.13332,0.0001,14.92648]
[1778852158688,29.76,79645.06,196.6,0.13316,0.0001,14.91403]
[1778852159842,29.76,79641.49,196.6,0.13279,0.0001,14.88511]
[1778852163804,29.77,79629.16,196.6,0.13154,0.0001,14.78595]
[1778852164332,29.77,79629.16,196.6,0.13154,0.0001,14.78595]
[1778852164405,29.77,79629.16,196.6,0.13154,0.0001,14.78595]
[1778852164554,29.77,79628.98,196.6,0.13154,0.0001,14.78562]
[1778852165234,29.77,79617.77,196.6,0.13039,0.0001,14.69433]
[1778852165794,29.77,79617.77,196.6,0.13039,0.0001,14.69433]
[1778852167151,29.77,79613.44,196.6,0.12995,0.0001,14.65886]
[1778852167295,29.77,79613.44,196.6,0.12995,0.0001,14.65886]
[1778852167396,29.77,79612.18,196.6,0.12983,0.0001,14.64938]
[1778852167518,29.77,79612.18,196.6,0.12983,0.0001,14.64938]
[1778852173491,29.77,79611.42,196.6,0.12978,0.0001,14.64566]
[1778852179221,29.78,79605.51,196.6,0.12922,0.0001,14.60051]
[1778852184344,29.78,79613.26,196.6,0.13004,0.0001,14.66639]
[1778852188455,29.79,79623.83,196.6,0.13117,0.0001,14.75562]
[1778852188613,29.79,79623.83,196.6,0.13117,0.0001,14.75562]
[1778852188653,29.79,79623.83,196.6,0.13117,0.0001,14.75562]
[1778852188852,29.79,79637.77,196.6,0.13261,0.0001,14.86995]
[1778852189480,29.79,79637.77,196.6,0.13261,0.0001,14.86995]
[1778852192759,29.79,79637.98,196.6,0.13262,0.0001,14.86918]
[1778852194708,29.79,79641.26,196.6,0.13299,0.0001,14.89803]
[1778852195410,29.79,79641.26,196.6,0.13299,0.0001,14.89803]
[1778852197426,29.8,79642.96,196.6,0.13318,0.0001,14.91308]
[1778852199451,29.8,79638.9,196.6,0.13277,0.0001,14.88089]
[1778852200391,29.8,79634.61,196.6,0.13233,0.0001,14.84569]
[1778852201692,29.8,79632.42,196.6,0.13211,0.0001,14.82896]
[1778852206827,29.8,79627.04,196.6,0.1316,0.0001,14.788]
[1778852208373,29.81,79612.14,196.6,0.13008,0.0001,14.66719]
[1778852213381,29.81,79619.48,196.6,0.13086,0.0001,14.72941]
[1778852213414,29.81,79606.91,196.6,0.12959,0.0001,14.62791]
[1778852218716,29.82,79610.58,196.6,0.13001,0.0001,14.66107]
[1778852223380,29.82,79611.64,196.6,0.13015,0.0001,14.67266]
[1778852229145,29.83,79612.97,196.6,0.13035,0.0001,14.68843]
[1778852233003,29.83,79619.27,196.6,0.13103,0.0001,14.74278]
[1778852233023,29.83,79619.27,196.6,0.13103,0.0001,14.74278]
[1778852234894,29.83,79623.1,196.6,0.13144,0.0001,14.77535]
[1778852237303,29.84,79628.27,196.6,0.13199,0.0001,14.81882]
[1778852237307,29.84,79628.27,196.6,0.13199,0.0001,14.81882]
[1778852237931,29.84,79632.41,196.6,0.13243,0.0001,14.85325]
[1778852240972,29.84,79626.54,196.6,0.13185,0.0001,14.80707]
[1778852240977,29.84,79626.54,196.6,0.13185,0.0001,14.80707]
[1778852244088,29.84,79615.46,196.6,0.13073,0.0001,14.71819]
[1778852244186,29.84,79615.46,196.6,0.13073,0.0001,14.71819]
[1778852244613,29.84,79615.22,196.6,0.13071,0.0001,14.71688]
[1778852250207,29.85,79613.93,196.6,0.13062,0.0001,14.70962]
[1778852250619,29.85,79613.08,196.6,0.13054,0.0001,14.70334]
[1778852250655,29.85,79613.08,196.6,0.13054,0.0001,14.70334]
[1778852250829,29.85,79613.08,196.6,0.13054,0.0001,14.70334]
[1778852250995,29.85,79613.08,196.6,0.13054,0.0001,14.70334]
[1778852251165,29.85,79613.08,196.6,0.13054,0.0001,14.70334]
[1778852251174,29.85,79613.08,196.6,0.13054,0.0001,14.70334]
[1778852251301,29.85,79593.97,196.6,0.12857,0.0001,14.54382]
[1778852251617,29.85,79593.97,196.6,0.12857,0.0001,14.54382]
[1778852251910,29.85,79593.97,196.6,0.12857,0.0001,14.54382]
[1778852252057,29.85,79593.97,196.6,0.12857,0.0001,14.54382]
[1778852252117,29.85,79593.97,196.6,0.12857,0.0001,14.54382]
[1778852252117,29.85,79593.97,196.6,0.12857,0.0001,14.54382]
[1778852252477,29.85,79593.97,196.6,0.12857,0.0001,14.54382]
[1778852252497,29.85,79575.94,196.6,0.12676,0.0001,14.39757]
[1778852252531,29.85,79575.94,196.6,0.12676,0.0001,14.39757]
[1778852252755,29.85,79575.94,196.6,0.12676,0.0001,14.39757]
[1778852253069,29.85,79575.94,196.6,0.12676,0.0001,14.39757]
[1778852253255,29.85,79575.94,196.6,0.12676,0.0001,14.39757]
[1778852253551,29.85,79571.72,196.6,0.12634,0.0001,14.36402]
[1778852253577,29.85,79571.72,196.6,0.12634,0.0001,14.36402]
[1778852254088,29.85,79571.72,196.6,0.12634,0.0001,14.36402]
[1778852255514,29.85,79572.75,196.6,0.12646,0.0001,14.37319]
[1778852255886,29.87,79581.9,196.6,0.12748,0.0001,14.45613]
[1778852256337,29.88,79586.78,196.6,0.12811,0.0001,14.50597]
[1778852257821,29.89,79584.9,196.6,0.12793,0.0001,14.49162]
[1778852260631,29.92,79577.36,196.6,0.12744,0.0001,14.45181]
[1778852260633,29.92,79577.36,196.6,0.12744,0.0001,14.45181]
[1778852263434,29.92,79579.99,196.6,0.12773,0.0001,14.47512]
[1778852268971,29.93,79587.56,196.6,0.12856,0.0001,14.54216]
[1778852269493,29.93,79587.56,196.6,0.12856,0.0001,14.54216]
[1778852270349,29.93,79587.26,196.6,0.12854,0.0001,14.54056]
[1778852275500,29.98,79577.3,196.6,0.1279,0.0001,14.48826]
[1778852275567,29.98,79577.08,196.6,0.12789,0.0001,14.48738]
[1778852275574,29.98,79577.08,196.6,0.12789,0.0001,14.48738]
[1778852275587,29.98,79577.08,196.6,0.12789,0.0001,14.48738]
[1778852275804,29.98,79577.08,196.6,0.12789,0.0001,14.48738]
[1778852276477,29.98,79571.39,196.6,0.12733,0.0001,14.44186]
[1778852278099,29.98,79566.49,196.6,0.12684,0.0001,14.40284]
[1778852279296,29.98,79567.87,196.6,0.12699,0.0001,14.41477]
[1778852279663,29.98,79569.71,196.6,0.12719,0.0001,14.43041]
[1778852280275,29.98,79569.71,196.6,0.12719,0.0001,14.43041]
[1778852280626,29.98,79566.57,196.6,0.12687,0.0001,14.40497]
[1778852281541,29.98,79566.57,196.6,0.12687,0.0001,14.40497]
[1778852281571,29.98,79561.87,196.6,0.12642,0.0001,14.36832]
[1778852282046,29.98,79561.87,196.6,0.12642,0.0001,14.36832]
[1778852282562,29.99,79551.19,196.6,0.12536,0.0001,14.28269]
[1778852283380,29.99,79551.19,196.6,0.12536,0.0001,14.28269]
[1778852283397,29.99,79551.19,196.6,0.12537,0.0001,14.28355]
[1778852284162,29.99,79551.19,196.6,0.12537,0.0001,14.28355]
[1778852284244,29.99,79551.19,196.6,0.12537,0.0001,14.28355]
[1778852284548,29.99,79523.64,196.6,0.12267,0.0001,14.06211]
[1778852286559,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852286573,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852286909,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852287588,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852287628,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852288420,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852288434,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852288460,29.99,79511.83,196.6,0.12154,0.0001,13.96911]
[1778852288516,29.99,79510.57,196.6,0.12144,0.0001,13.96096]
[1778852288776,29.99,79510.57,196.6,0.12144,0.0001,13.96096]
[1778852290916,30.01,79497.05,196.6,0.12022,0.0001,13.85967]
[1778852291500,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292261,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292288,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292546,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292582,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292656,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292677,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292688,30.03,79500.2,196.6,0.12075,0.0001,13.90339]
[1778852292799,30.05,79496.65,196.6,0.12055,0.0001,13.88602]
[1778852293568,30.05,79474.46,196.6,0.11842,0.0001,13.70875]
[1778852294187,30.06,79446.99,196.6,0.11592,9e-05,13.49894]
[1778852296226,30.08,79437.0,196.6,0.1151,9e-05,13.42872]
[1778852299900,30.1,79420.17,196.6,0.11372,9e-05,13.31144]
[1778852300474,30.1,79420.17,196.6,0.11372,9e-05,13.31144]
[1778852300902,30.12,79412.57,196.6,0.11318,9e-05,13.26482]
[1778852302252,30.12,79401.94,196.6,0.1122,9e-05,13.1812]
[1778852302513,30.12,79401.94,196.6,0.1122,9e-05,13.1812]
[1778852302273,30.12,79392.02,196.6,0.11131,9e-05,13.10464]
[1778852302755,30.12,79392.02,196.6,0.11131,9e-05,13.10464]
[1778852303040,30.12,79392.02,196.6,0.11131,9e-05,13.10464]
[1778852303243,30.12,79392.02,196.6,0.11131,9e-05,13.10464]
[1778852303420,30.12,79392.02,196.6,0.11131,9e-05,13.10464]
[1778852303514,30.15,79380.87,196.6,0.11047,9e-05,13.03225]
[1778852304488,30.15,79380.87,196.6,0.11047,9e-05,13.03225]
[1778852306336,30.19,79370.47,196.6,0.10991,9e-05,12.98296]
[1778852306411,30.19,79370.47,196.6,0.10991,9e-05,12.98296]
[1778852306516,30.19,79370.47,196.6,0.10991,9e-05,12.98296]
[1778852306793,30.22,79366.97,196.6,0.10979,9e-05,12.97173]
[1778852307403,30.22,79366.97,196.6,0.10979,9e-05,12.97173]
[1778852307667,30.24,79377.7,196.6,0.11093,9e-05,13.06992]
[1778852311587,30.27,79374.71,196.6,0.11085,9e-05,13.06264]
[1778852312587,30.29,79402.44,196.6,0.11353,9e-05,13.29127]
[1778852313138,30.29,79402.44,196.6,0.11353,9e-05,13.29127]
[1778852314005,30.29,79407.62,196.6,0.11401,9e-05,13.33189]
[1778852314470,30.29,79407.62,196.6,0.11401,9e-05,13.33189]
[1778852314573,30.29,79391.73,196.6,0.11257,9e-05,13.20844]
[1778852315458,30.29,79391.73,196.6,0.11257,9e-05,13.20844]
[1778852315586,30.29,79391.73,196.6,0.11257,9e-05,13.20844]
[1778852315556,30.33,79364.87,196.6,0.11045,9e-05,13.02574]
[1778852316844,30.35,79351.14,196.6,0.10935,9e-05,12.93081]
[1778852320429,30.35,79345.08,196.6,0.10884,9e-05,12.88638]
[1778852322371,30.39,79344.46,196.6,0.10909,9e-05,12.90709]
[1778852323943,30.45,79354.59,196.6,0.11041,9e-05,13.02121]
[1778852325814,30.46,79374.05,196.6,0.11229,9e-05,13.18226]
[1778852326352,30.46,79374.05,196.6,0.11229,9e-05,13.18226]
[1778852326578,30.49,79365.81,196.6,0.11176,9e-05,13.13644]
[1778852328777,30.51,79364.68,196.6,0.11181,9e-05,13.1402]
[1778852328928,30.51,79364.68,196.6,0.11181,9e-05,13.1402]
[1778852329013,30.51,79364.68,196.6,0.11181,9e-05,13.1402]
[1778852329058,30.51,79364.68,196.6,0.11181,9e-05,13.1402]
[1778852329593,30.51,79364.68,196.6,0.11181,9e-05,13.1402]
[1778852329602,30.54,79368.76,196.6,0.11245,9e-05,13.1951]
[1778852329672,30.54,79368.76,196.6,0.11245,9e-05,13.1951]
[1778852330705,30.54,79359.39,196.6,0.11161,9e-05,13.12249]
[1778852332072,30.57,79356.52,196.6,0.11157,9e-05,13.11888]
[1778852332348,30.57,79356.52,196.6,0.11157,9e-05,13.11888]
[1778852332414,30.59,79364.77,196.6,0.11244,9e-05,13.19374]
[1778852333912,30.59,79369.11,196.6,0.11284,9e-05,13.22737]
[1778852333940,30.59,79369.11,196.6,0.11284,9e-05,13.22737]
[1778852334125,30.59,79369.11,196.6,0.11284,9e-05,13.22737]
[1778852334291,30.61,79367.7,196.6,0.11283,9e-05,13.22674]
[1778852336088,30.61,79357.37,196.6,0.11191,9e-05,13.14745]
[1778852336171,30.61,79357.37,196.6,0.11191,9e-05,13.14745]
[1778852336420,30.61,79357.37,196.6,0.11191,9e-05,13.14745]
[1778852336472,30.61,79357.37,196.6,0.11191,9e-05,13.14745]
[1778852336528,30.61,79358.99,196.6,0.11207,9e-05,13.16119]
[1778852337081,30.61,79358.99,196.6,0.11207,9e-05,13.16119]
[1778852337617,30.62,79372.03,196.6,0.11336,9e-05,13.27171]
[1778852340581,30.64,79369.31,196.6,0.11323,9e-05,13.26027]
[1778852341229,30.65,79365.45,196.6,0.113,9e-05,13.24079]
[1778852341816,30.66,79364.86,196.6,0.11296,9e-05,13.2372]
[1778852342297,30.66,79364.86,196.6,0.11296,9e-05,13.2372]
[1778852342300,30.66,79364.86,196.6,0.11296,9e-05,13.2372]
[1778852342361,30.66,79381.5,196.6,0.11448,9e-05,13.36614]
[1778852344153,30.67,79390.91,196.6,0.11543,9e-05,13.44697]
[1778852344158,30.67,79390.91,196.6,0.11543,9e-05,13.44697]
[1778852344358,30.67,79390.91,196.6,0.11543,9e-05,13.44697]
[1778852344590,30.67,79390.91,196.6,0.11543,9e-05,13.44697]
[1778852345557,30.68,79385.19,196.6,0.11499,9e-05,13.40982]
[1778852345617,30.68,79360.65,196.6,0.11277,9e-05,13.22037]
[1778852345712,30.68,79360.65,196.6,0.11277,9e-05,13.22037]
[1778852345778,30.68,79360.65,196.6,0.11277,9e-05,13.22037]
[1778852346209,30.68,79360.65,196.6,0.11277,9e-05,13.22037]
[1778852348613,30.68,79355.85,196.6,0.11234,9e-05,13.1836]
[1778852350603,30.68,79346.62,196.6,0.11153,9e-05,13.11378]
[1778852350872,30.7,79342.67,196.6,0.11128,9e-05,13.0923]
[1778852351316,30.7,79342.67,196.6,0.11128,9e-05,13.0923]
[1778852351486,30.7,79342.67,196.6,0.11128,9e-05,13.0923]
[1778852351658,30.7,79319.17,196.6,0.10919,9e-05,12.9118]
[1778852352674,30.7,79319.17,196.6,0.10919,9e-05,12.9118]
[1778852352676,30.7,79319.17,196.6,0.10919,9e-05,12.9118]
[1778852352162,30.7,79301.52,196.6,0.10765,9e-05,12.77748]
[1778852353007,30.7,79301.52,196.6,0.10765,9e-05,12.77748]
[1778852353101,30.7,79301.52,196.6,0.10765,9e-05,12.77748]
[1778852353192,30.7,79294.99,196.6,0.10708,9e-05,12.72793]
[1778852354342,30.7,79294.99,196.6,0.10708,9e-05,12.72793]
[1778852354449,30.7,79289.33,196.6,0.1066,9e-05,12.68576]
[1778852356421,30.7,79283.73,196.6,0.10613,9e-05,12.64417]
[1778852356924,30.7,79282.73,196.6,0.10606,9e-05,12.63782]
[1778852357817,30.7,79282.21,196.6,0.10601,9e-05,12.63386]
[1778852359166,30.71,79283.35,196.6,0.10613,9e-05,12.64387]
[1778852359574,30.71,79283.35,196.6,0.10613,9e-05,12.64387]
[1778852359619,30.71,79283.35,196.6,0.10613,9e-05,12.64387]
[1778852359615,30.71,79283.99,196.6,0.10619,9e-05,12.64939]
[1778852360227,30.71,79283.99,196.6,0.10619,9e-05,12.64939]
[1778852360318,30.71,79283.99,196.6,0.10619,9e-05,12.64939]
[1778852360685,30.71,79283.99,196.6,0.10619,9e-05,12.64939]
[1778852360810,30.71,79283.99,196.6,0.10619,9e-05,12.64939]
[1778852360583,30.71,79297.78,196.6,0.10739,9e-05,12.75442]
[1778852361059,30.71,79297.78,196.6,0.10739,9e-05,12.75442]
[1778852361658,30.71,79297.78,196.6,0.10739,9e-05,12.75442]
[1778852361706,30.71,79297.78,196.6,0.10739,9e-05,12.75442]
[1778852361181,30.71,79320.88,196.6,0.10941,9e-05,12.93104]
[1778852362195,30.71,79355.08,196.6,0.11248,9e-05,13.19512]
[1778852362849,30.71,79355.08,196.6,0.11248,9e-05,13.19512]
[1778852363351,30.71,79355.08,196.6,0.11248,9e-05,13.19512]
[1778852363593,30.71,79357.23,196.6,0.11268,9e-05,13.21237]
[1778852364144,30.71,79357.23,196.6,0.11268,9e-05,13.21237]
[1778852364213,30.71,79354.69,196.6,0.11247,9e-05,13.19389]
[1778852365361,30.71,79354.69,196.6,0.11247,9e-05,13.19389]
[1778852365365,30.71,79355.59,196.6,0.11255,9e-05,13.20131]
[1778852365934,30.71,79355.59,196.6,0.11255,9e-05,13.20131]
[1778852366009,30.71,79355.59,196.6,0.11255,9e-05,13.20131]
[1778852366580,30.71,79352.31,196.6,0.11226,9e-05,13.17668]
[1778852366767,30.71,79352.31,196.6,0.11226,9e-05,13.17668]
[1778852367259,30.71,79352.31,196.6,0.11226,9e-05,13.17668]
[1778852368175,30.71,79347.28,196.6,0.11182,9e-05,13.13858]
[1778852368247,30.71,79352.73,196.6,0.11232,9e-05,13.18114]
[1778852373283,30.72,79352.9,196.6,0.11234,9e-05,13.18184]
[1778852374222,30.72,79352.9,196.6,0.11234,9e-05,13.18184]
[1778852374290,30.72,79351.77,196.6,0.11225,9e-05,13.17391]
[1778852376609,30.72,79337.74,196.6,0.11101,9e-05,13.06694]
[1778852382252,30.76,79335.21,196.6,0.11104,9e-05,13.06932]
[1778852382346,30.76,79341.45,196.6,0.11161,9e-05,13.11792]
[1778852383203,30.76,79341.45,196.6,0.11161,9e-05,13.11792]
[1778852383378,30.76,79341.45,196.6,0.11161,9e-05,13.11792]
[1778852383382,30.76,79337.63,196.6,0.11128,9e-05,13.08941]
[1778852385312,30.76,79342.73,196.6,0.11174,9e-05,13.12923]
[1778852385367,30.76,79342.32,196.6,0.11171,9e-05,13.12662]
[1778852387772,30.77,79345.81,196.6,0.11213,9e-05,13.16254]
[1778852387987,30.77,79345.81,196.6,0.11213,9e-05,13.16254]
[1778852388287,30.77,79345.81,196.6,0.11213,9e-05,13.16254]
[1778852388663,30.79,79346.09,196.6,0.11225,9e-05,13.17242]
[1778852389390,30.79,79346.09,196.6,0.11225,9e-05,13.17242]
[1778852389564,30.79,79346.09,196.6,0.11225,9e-05,13.17242]
[1778852389621,30.79,79346.09,196.6,0.11225,9e-05,13.17242]
[1778852390235,30.79,79340.76,196.6,0.11177,9e-05,13.13183]
[1778852390574,30.79,79340.76,196.6,0.11177,9e-05,13.13183]
[1778852390675,30.79,79328.97,196.6,0.11073,9e-05,13.04166]
[1778852392341,30.79,79325.82,196.6,0.11045,9e-05,13.01797]
[1778852392427,30.79,79319.24,196.6,0.10987,9e-05,12.96808]
[1778852397462,30.79,79315.04,196.6,0.10953,9e-05,12.93857]
[1778852398087,30.79,79315.04,196.6,0.10953,9e-05,12.93857]
[1778852398156,30.79,79315.04,196.6,0.10953,9e-05,12.93857]
[1778852398469,30.79,79314.77,196.6,0.10952,9e-05,12.93704]
[1778852398875,30.79,79314.77,196.6,0.10952,9e-05,12.93704]
[1778852399029,30.79,79314.77,196.6,0.10952,9e-05,12.93704]
[1778852399583,30.79,79305.0,196.6,0.10866,9e-05,12.863]
[1778852400534,30.79,79305.0,196.6,0.10866,9e-05,12.863]
[1778852400565,30.8,79292.58,196.6,0.10759,9e-05,12.76907]
[1778852404620,30.8,79293.85,196.6,0.10772,9e-05,12.78103]
[1778852404650,30.8,79293.85,196.6,0.10772,9e-05,12.78103]
[1778852404761,30.8,79293.85,196.6,0.10772,9e-05,12.78103]
[1778852406014,30.8,79296.73,196.6,0.108,9e-05,12.80479]
[1778852409569,30.8,79297.06,196.6,0.10804,9e-05,12.80884]
[1778852410068,30.81,79301.12,196.6,0.10842,9e-05,12.84143]
[1778852410563,30.81,79314.48,196.6,0.10959,9e-05,12.9434]
[1778852411267,30.81,79314.48,196.6,0.10959,9e-05,12.9434]
[1778852411295,30.81,79314.48,196.6,0.10959,9e-05,12.9434]
[1778852411767,30.81,79314.48,196.6,0.10959,9e-05,12.9434]
[1778852411791,30.81,79306.01,196.6,0.10885,9e-05,12.87872]
[1778852413081,30.81,79302.3,196.6,0.10852,9e-05,12.85043]
[1778852413415,30.81,79302.3,196.6,0.10852,9e-05,12.85043]
[1778852415485,30.82,79296.62,196.6,0.10815,9e-05,12.81764]
[1778852420637,30.91,79292.42,196.6,0.10846,9e-05,12.84326]
[1778852425742,30.97,79286.0,196.6,0.10833,9e-05,12.83116]
[1778852425749,30.97,79286.0,196.6,0.10833,9e-05,12.83116]
[1778852428622,30.97,79289.68,196.6,0.10867,9e-05,12.86108]
[1778852428659,30.97,79289.68,196.6,0.10867,9e-05,12.86108]
[1778852428914,30.97,79289.68,196.6,0.10867,9e-05,12.86108]
[1778852429839,30.98,79305.21,196.6,0.11013,9e-05,12.98741]
[1778852431950,31.0,79319.71,196.6,0.11152,9e-05,13.10521]
[1778852437057,31.01,79308.33,196.6,0.11054,9e-05,13.02072]
[1778852437407,31.01,79308.33,196.6,0.11054,9e-05,13.02072]
[1778852437414,31.01,79308.33,196.6,0.11054,9e-05,13.02072]
[1778852437887,31.01,79295.12,196.6,0.10938,9e-05,12.92087]
[1778852443805,31.01,79296.29,196.6,0.10952,9e-05,12.93293]
[1778852444434,31.01,79296.29,196.6,0.10952,9e-05,12.93293]
[1778852444508,31.01,79296.29,196.6,0.10952,9e-05,12.93293]
[1778852444812,31.01,79308.31,196.6,0.11058,9e-05,13.02476]
[1778852446826,31.02,79320.33,196.6,0.11172,9e-05,13.12247]
[1778852449607,31.02,79330.14,196.6,0.11261,9e-05,13.19834]
[1778852449861,31.02,79334.22,196.6,0.11298,9e-05,13.22999]
[1778852450465,31.02,79334.22,196.6,0.11298,9e-05,13.22999]
[1778852450649,31.02,79334.22,196.6,0.11298,9e-05,13.22999]
[1778852450710,31.02,79334.22,196.6,0.11298,9e-05,13.22999]
[1778852451861,31.03,79311.41,196.6,0.11095,9e-05,13.05632]
[1778852456896,31.03,79315.21,196.6,0.11131,9e-05,13.08708]
[1778852457228,31.03,79315.21,196.6,0.11131,9e-05,13.08708]
[1778852457843,31.03,79315.21,196.6,0.11131,9e-05,13.08708]
[1778852458423,31.03,79319.44,196.6,0.11169,9e-05,13.11966]
[1778852460209,31.03,79324.72,196.6,0.11216,9e-05,13.16042]
[1778852460596,31.03,79324.72,196.6,0.11216,9e-05,13.16042]
[1778852462315,31.03,79311.8,196.6,0.11102,9e-05,13.06242]
[1778852464416,31.03,79311.15,196.6,0.11098,9e-05,13.05827]
[1778852464953,31.03,79297.7,196.6,0.10979,9e-05,12.95602]
[1778852469987,31.03,79281.62,196.6,0.10841,9e-05,12.83628]
[1778852473010,31.04,79263.41,196.6,0.10685,9e-05,12.69966]
[1778852474146,31.04,79258.81,196.6,0.10646,9e-05,12.6654]
[1778852474374,31.04,79258.81,196.6,0.10646,9e-05,12.6654]
[1778852475671,31.04,79256.26,196.6,0.10625,9e-05,12.64664]
[1778852476031,31.04,79246.23,196.6,0.10539,9e-05,12.57169]
[1778852477527,31.04,79244.52,196.6,0.10525,9e-05,12.5594]
[1778852478556,31.04,79246.15,196.6,0.1054,9e-05,12.57221]
[1778852479392,31.04,79246.15,196.6,0.10541,9e-05,12.57274]
[1778852479981,31.04,79246.15,196.6,0.10541,9e-05,12.57274]
[1778852480486,31.04,79251.37,196.6,0.10585,9e-05,12.61196]
[1778852480557,31.04,79251.37,196.6,0.10585,9e-05,12.61196]
[1778852480838,31.04,79251.37,196.6,0.10585,9e-05,12.61196]
[1778852480842,31.04,79251.37,196.6,0.10585,9e-05,12.61196]
[1778852482958,31.04,79249.34,196.6,0.10569,9e-05,12.59812]
[1778852482978,31.04,79249.34,196.6,0.10569,9e-05,12.59812]
[1778852482983,31.04,79249.34,196.6,0.10569,9e-05,12.59812]
[1778852483002,31.04,79249.34,196.6,0.10569,9e-05,12.59812]
[1778852483988,31.04,79246.07,196.6,0.10542,9e-05,12.57408]
[1778852484009,31.04,79246.07,196.6,0.10542,9e-05,12.57408]
[1778852484038,31.04,79242.13,196.6,0.10509,9e-05,12.54507]
[1778852484968,31.04,79242.13,196.6,0.10509,9e-05,12.54507]
[1778852485895,31.05,79217.13,196.6,0.10299,8e-05,12.3587]
[1778852489105,31.05,79218.92,196.6,0.10316,8e-05,12.37335]
[1778852491143,31.05,79234.06,196.6,0.10441,8e-05,12.48353]
[1778852492706,31.05,79234.06,196.6,0.10441,8e-05,12.48353]
[1778852492884,31.05,79229.28,196.6,0.10402,8e-05,12.44872]
[1778852493230,31.05,79229.28,196.6,0.10402,8e-05,12.44872]
[1778852493233,31.05,79229.28,196.6,0.10402,8e-05,12.44872]
[1778852493952,31.05,79229.28,196.6,0.10402,8e-05,12.44872]
[1778852494025,31.05,79233.49,196.6,0.10439,8e-05,12.48088]
[1778852494889,31.05,79248.32,196.6,0.10565,9e-05,12.59259]
[1778852495400,31.05,79248.32,196.6,0.10565,9e-05,12.59259]
[1778852495994,31.05,79257.36,196.6,0.10643,9e-05,12.66071]
[1778852496373,31.05,79257.36,196.6,0.10643,9e-05,12.66071]
[1778852497412,31.05,79254.01,196.6,0.10614,9e-05,12.63551]
[1778852497494,31.05,79249.31,196.6,0.10574,9e-05,12.60058]
[1778852498375,31.05,79249.31,196.6,0.10574,9e-05,12.60058]
[1778852498703,31.05,79249.31,196.6,0.10574,9e-05,12.60058]
[1778852498802,31.05,79249.31,196.6,0.10574,9e-05,12.60058]
[1778852498880,31.05,79246.51,196.6,0.10551,9e-05,12.58054]
[1778852499175,31.05,79246.51,196.6,0.10551,9e-05,12.58054]
[1778852499802,31.05,79230.43,196.6,0.10415,8e-05,12.46004]
[1778852500210,31.05,79217.7,196.6,0.10308,8e-05,12.36494]
[1778852502945,31.05,79215.71,196.6,0.10291,8e-05,12.35024]
[1778852506906,31.06,79213.34,196.6,0.10275,8e-05,12.33536]
[1778852508726,31.06,79214.83,196.6,0.10288,8e-05,12.34694]
[1778852509185,31.06,79215.88,196.6,0.10298,8e-05,12.35614]
[1778852509308,31.06,79215.88,196.6,0.10298,8e-05,12.35614]
[1778852509345,31.06,79215.88,196.6,0.10298,8e-05,12.35614]
[1778852509770,31.06,79215.88,196.6,0.10298,8e-05,12.35614]
[1778852509865,31.06,79220.68,196.6,0.10339,8e-05,12.39256]
[1778852511342,31.06,79226.93,196.6,0.10392,8e-05,12.43924]
[1778852511956,31.06,79226.93,196.6,0.10392,8e-05,12.43924]
[1778852512028,31.06,79226.93,196.6,0.10392,8e-05,12.43924]
[1778852512055,31.06,79226.8,196.6,0.10392,8e-05,12.43952]
[1778852513665,31.06,79225.93,196.6,0.10385,8e-05,12.43302]
[1778852513756,31.07,79224.77,196.6,0.10376,8e-05,12.42543]
[1778852514459,31.07,79224.77,196.6,0.10376,8e-05,12.42543]
[1778852518044,31.07,79208.71,196.6,0.10243,8e-05,12.30656]
[1778852518744,31.07,79208.32,196.6,0.1024,8e-05,12.30417]
[1778852524378,31.07,79205.95,196.6,0.10224,8e-05,12.29021]
[1778852525128,31.07,79205.95,196.6,0.10224,8e-05,12.29021]
[1778852527048,31.08,79205.46,196.6,0.10221,8e-05,12.28707]
[1778852527893,31.08,79205.77,196.6,0.10224,8e-05,12.28988]
[1778852533443,31.08,79205.36,196.6,0.10225,8e-05,12.29023]
[1778852537877,31.08,79204.39,196.6,0.10218,8e-05,12.28469]
[1778852538979,31.09,79191.31,196.6,0.10111,8e-05,12.18869]
[1778852539855,31.09,79171.38,196.6,0.09948,8e-05,12.0416]
[1778852540347,31.09,79171.38,196.6,0.09948,8e-05,12.0416]
[1778852540982,31.09,79153.5,196.6,0.09803,8e-05,11.91053]
[1778852541756,31.09,79153.5,196.6,0.09803,8e-05,11.91053]
[1778852541852,31.1,79140.92,196.6,0.09709,8e-05,11.82444]
[1778852542817,31.1,79140.92,196.6,0.09709,8e-05,11.82444]
[1778852543056,31.11,79135.51,196.6,0.09675,8e-05,11.79334]
[1778852544911,31.12,79131.73,196.6,0.09651,8e-05,11.77182]
[1778852545956,31.12,79126.01,196.6,0.09606,8e-05,11.73009]
[1778852546054,31.13,79118.34,196.6,0.09555,8e-05,11.68326]
[1778852546983,31.13,79118.34,196.6,0.09555,8e-05,11.68326]
[1778852547024,31.14,79105.77,196.6,0.09461,8e-05,11.59667]
[1778852548788,31.14,79105.33,196.6,0.09458,8e-05,11.59348]
[1778852549850,31.16,79104.6,196.6,0.09469,8e-05,11.60326]
[1778852550308,31.17,79100.72,196.6,0.09446,8e-05,11.58231]
[1778852550316,31.17,79100.72,196.6,0.09446,8e-05,11.58231]
[1778852551030,31.17,79100.72,196.6,0.09446,8e-05,11.58231]
[1778852551071,31.19,79116.93,196.6,0.09582,8e-05,11.70536]
[1778852551174,31.19,79116.93,196.6,0.09582,8e-05,11.70536]
[1778852553523,31.2,79129.73,196.6,0.09694,8e-05,11.80807]
[1778852553648,31.2,79129.73,196.6,0.09694,8e-05,11.80807]
[1778852553853,31.2,79129.73,196.6,0.09694,8e-05,11.80807]
[1778852554128,31.2,79129.73,196.6,0.09694,8e-05,11.80807]
[1778852553895,31.22,79144.27,196.6,0.09821,8e-05,11.92373]
[1778852554368,31.22,79144.27,196.6,0.09821,8e-05,11.92373]
[1778852554868,31.22,79137.36,196.6,0.09767,8e-05,11.87441]
[1778852555769,31.22,79117.02,196.6,0.09605,8e-05,11.7262]
[1778852556729,31.22,79117.02,196.6,0.09605,8e-05,11.7262]
[1778852556838,31.22,79105.73,196.6,0.09516,8e-05,11.64454]
[1778852558644,31.23,79083.29,196.6,0.09346,8e-05,11.48772]
[1778852561309,31.25,79079.81,196.6,0.09337,8e-05,11.47875]
[1778852562114,31.26,79089.51,196.6,0.09421,8e-05,11.55702]
[1778852564173,31.29,79101.92,196.6,0.09535,8e-05,11.6609]
[1778852569723,31.33,79101.71,196.6,0.09565,8e-05,11.68836]
[1778852571963,31.35,79103.68,196.6,0.09593,8e-05,11.71329]
[1778852572018,31.35,79113.59,196.6,0.09671,8e-05,11.78508]
[1778852573126,31.35,79113.59,196.6,0.09671,8e-05,11.78508]
[1778852573001,31.36,79132.14,196.6,0.09829,8e-05,11.92852]
[1778852573754,31.36,79127.52,196.6,0.09792,8e-05,11.89525]
[1778852576699,31.36,79123.31,196.6,0.09759,8e-05,11.86556]
[1778852577092,31.36,79123.31,196.6,0.09759,8e-05,11.86556]
[1778852581810,31.37,79100.68,196.6,0.09583,8e-05,11.70401]
[1778852584688,31.38,79105.6,196.6,0.09628,8e-05,11.74584]
[1778852585026,31.38,79105.6,196.6,0.09628,8e-05,11.74584]
[1778852590331,31.38,79106.47,196.6,0.09639,8e-05,11.75543]
[1778852592527,31.38,79117.4,196.6,0.09727,8e-05,11.83564]
[1778852592885,31.38,79117.4,196.6,0.09727,8e-05,11.83564]
[1778852594410,31.38,79120.86,196.6,0.09755,8e-05,11.86165]
[1778852595210,31.38,79120.86,196.6,0.09755,8e-05,11.86165]
[1778852595217,31.39,79130.24,196.6,0.09831,8e-05,11.93047]
[1778852596048,31.39,79143.77,196.6,0.09941,8e-05,12.02964]
[1778852596405,31.39,79143.77,196.6,0.09941,8e-05,12.02964]
[1778852598269,31.39,79138.56,196.6,0.09899,8e-05,11.99203]
[1778852599277,31.39,79148.6,196.6,0.09981,8e-05,12.06587]
[1778852600120,31.39,79148.6,196.6,0.09981,8e-05,12.06587]
[1778852601452,31.39,79155.95,196.6,0.10041,8e-05,12.12047]
[1778852607063,31.4,79153.04,196.6,0.10027,8e-05,12.10694]
[1778852609973,31.4,79156.16,196.6,0.10054,8e-05,12.13107]
[1778852610019,31.4,79133.04,196.6,0.09867,8e-05,11.96238]
[1778852611023,31.4,79117.41,196.6,0.09739,8e-05,11.84511]
[1778852616059,31.41,79122.17,196.6,0.0978,8e-05,11.88185]
[1778852619601,31.41,79130.22,196.6,0.09846,8e-05,11.94184]
[1778852620087,31.41,79139.19,196.6,0.09918,8e-05,12.00774]
[1778852625168,31.41,79136.06,196.6,0.09895,8e-05,11.98688]
[1778852625200,31.41,79131.04,196.6,0.09856,8e-05,11.95093]
[1778852628059,31.42,79128.06,196.6,0.09833,8e-05,11.93021]
[1778852628144,31.42,79127.48,196.6,0.09829,8e-05,11.92649]
[1778852629917,31.42,79129.78,196.6,0.09848,8e-05,11.9438]
[1778852630158,31.42,79127.29,196.6,0.09829,8e-05,11.92621]
[1778852632992,31.42,79125.96,196.6,0.09819,8e-05,11.91755]
[1778852633009,31.42,79125.96,196.6,0.09819,8e-05,11.91755]
[1778852635193,31.42,79110.74,196.6,0.09699,8e-05,11.80852]
[1778852640229,31.43,79115.8,196.6,0.09743,8e-05,11.8479]
[1778852644257,31.43,79129.07,196.6,0.09851,8e-05,11.94638]
[1778852649574,31.43,79128.96,196.6,0.09852,8e-05,11.94713]
[1778852650040,31.43,79133.53,196.6,0.0989,8e-05,11.98133]
[1778852650971,31.43,79133.53,196.6,0.0989,8e-05,11.98133]
[1778852652457,31.43,79153.21,196.6,0.10049,8e-05,12.12539]
[1778852652600,31.43,79153.21,196.6,0.10049,8e-05,12.12539]
[1778852652603,31.43,79153.21,196.6,0.10049,8e-05,12.12539]
[1778852653139,31.43,79153.21,196.6,0.10049,8e-05,12.12539]
[1778852654077,31.44,79155.38,196.6,0.10068,8e-05,12.14228]
[1778852654183,31.44,79170.57,196.6,0.10193,8e-05,12.254]
[1778852654947,31.44,79170.57,196.6,0.10193,8e-05,12.254]
[1778852659911,31.44,79182.82,196.6,0.10295,8e-05,12.34478]
[1778852660598,31.44,79192.4,196.6,0.10374,8e-05,12.41555]
[1778852660608,31.44,79192.4,196.6,0.10374,8e-05,12.41555]
[1778852660918,31.44,79192.4,196.6,0.10374,8e-05,12.41555]
[1778852660946,31.44,79192.4,196.6,0.10374,8e-05,12.41555]
[1778852661437,31.44,79195.0,196.6,0.10396,8e-05,12.4347]
[1778852662845,31.44,79189.86,196.6,0.10353,8e-05,12.39675]
[1778852667422,31.44,79162.65,196.6,0.10129,8e-05,12.19684]
[1778852669005,31.44,79162.65,196.6,0.10129,8e-05,12.19684]
[1778852671101,31.44,79141.27,196.6,0.09953,8e-05,12.03709]
[1778852676116,31.44,79151.81,196.6,0.1004,8e-05,12.1157]
[1778852676507,31.44,79164.26,196.6,0.10142,8e-05,12.2069]
[1778852679246,31.44,79167.03,196.6,0.10165,8e-05,12.2273]
[1778852680315,31.44,79157.46,196.6,0.10086,8e-05,12.15718]
[1778852681840,31.44,79159.06,196.6,0.10099,8e-05,12.1689]
[1778852682347,31.44,79160.39,196.6,0.1011,8e-05,12.1785]
[1778852682360,31.44,79160.39,196.6,0.1011,8e-05,12.1785]
[1778852683286,31.44,79160.39,196.6,0.1011,8e-05,12.1785]
[1778852683310,31.44,79131.52,196.6,0.09876,8e-05,11.96747]
[1778852684899,31.44,79120.6,196.6,0.09789,8e-05,11.88809]
[1778852686451,31.44,79111.48,196.6,0.09716,8e-05,11.82178]
[1778852691647,31.44,79116.52,196.6,0.09757,8e-05,11.85903]
[1778852692763,31.44,79110.91,196.6,0.09712,8e-05,11.81852]
[1778852696261,31.44,79121.93,196.6,0.098,8e-05,11.89866]
[1778852697028,31.44,79122.03,196.6,0.09801,8e-05,11.89906]
[1778852697036,31.44,79122.03,196.6,0.09801,8e-05,11.89906]
[1778852697959,31.44,79121.71,196.6,0.09798,8e-05,11.89658]
[1778852698685,31.44,79115.46,196.6,0.09748,8e-05,11.8511]
[1778852698687,31.44,79115.46,196.6,0.09748,8e-05,11.8511]
[1778852700693,31.44,79112.19,196.6,0.09721,8e-05,11.82691]
[1778852700703,31.44,79112.19,196.6,0.09721,8e-05,11.82691]
[1778852700742,31.44,79112.19,196.6,0.09721,8e-05,11.82691]
[1778852701140,31.44,79112.19,196.6,0.09721,8e-05,11.82691]
[1778852701802,31.44,79108.56,196.6,0.09692,8e-05,11.8004]
[1778852701867,31.44,79108.56,196.6,0.09692,8e-05,11.8004]
[1778852701884,31.44,79108.56,196.6,0.09692,8e-05,11.8004]
[1778852702523,31.44,79110.45,196.6,0.09707,8e-05,11.81408]
[1778852703020,31.44,79110.45,196.6,0.09707,8e-05,11.81408]
[1778852704668,31.44,79123.03,196.6,0.09807,8e-05,11.90464]
[1778852705202,31.44,79123.03,196.6,0.09807,8e-05,11.90464]
[1778852705686,31.44,79120.73,196.6,0.09788,8e-05,11.88761]
[1778852705721,31.44,79104.66,196.6,0.0966,8e-05,11.77118]
[1778852706842,31.44,79104.66,196.6,0.0966,8e-05,11.77118]
[1778852706861,31.44,79104.66,196.6,0.0966,8e-05,11.77118]
[1778852707279,31.44,79097.48,196.6,0.09603,8e-05,11.71902]
[1778852707722,31.44,79097.48,196.6,0.09603,8e-05,11.71902]
[1778852708322,31.44,79097.48,196.6,0.09603,8e-05,11.71902]
[1778852708147,31.44,79100.55,196.6,0.09627,8e-05,11.74105]
[1778852710535,31.44,79094.64,196.6,0.0958,8e-05,11.69814]
[1778852710558,31.44,79094.64,196.6,0.0958,8e-05,11.69814]
[1778852711013,31.44,79094.64,196.6,0.0958,8e-05,11.69814]
[1778852711832,31.44,79102.29,196.6,0.09641,8e-05,11.75337]
[1778852714916,31.44,79105.6,196.6,0.09666,8e-05,11.77676]
[1778852719340,31.44,79102.85,196.6,0.09644,8e-05,11.75665]
[1778852720012,31.44,79102.08,196.6,0.09638,8e-05,11.75088]
[1778852720115,31.44,79102.08,196.6,0.09638,8e-05,11.75088]
[1778852722843,31.43,79088.13,196.6,0.09528,8e-05,11.64967]
[1778852726393,31.43,79087.44,196.6,0.09522,8e-05,11.64462]
[1778852729064,31.43,79099.98,196.6,0.09621,8e-05,11.73501]
[1778852730169,31.43,79100.94,196.6,0.09628,8e-05,11.74162]
[1778852730209,31.43,79100.94,196.6,0.09628,8e-05,11.74162]
[1778852730508,31.43,79095.49,196.6,0.09585,8e-05,11.7021]
[1778852732011,31.43,79098.3,196.6,0.09604,8e-05,11.71822]
[1778852733680,31.43,79107.82,196.6,0.09679,8e-05,11.78668]
[1778852733774,31.43,79107.82,196.6,0.09679,8e-05,11.78668]
[1778852734064,31.43,79107.82,196.6,0.09679,8e-05,11.78668]
[1778852734293,31.43,79107.82,196.6,0.09679,8e-05,11.78668]
[1778852734321,31.43,79124.53,196.6,0.09812,8e-05,11.90785]
[1778852734528,31.43,79124.53,196.6,0.09812,8e-05,11.90785]
[1778852735038,31.43,79124.53,196.6,0.09812,8e-05,11.90785]
[1778852735230,31.43,79124.53,196.6,0.09812,8e-05,11.90785]
[1778852735355,31.43,79132.24,196.6,0.09874,8e-05,11.964]
[1778852736256,31.43,79132.24,196.6,0.09874,8e-05,11.964]
[1778852738538,31.43,79122.3,196.6,0.09793,8e-05,11.89112]
[1778852738639,31.43,79122.3,196.6,0.09793,8e-05,11.89112]
[1778852738892,31.43,79122.3,196.6,0.09793,8e-05,11.89112]
[1778852738977,31.43,79110.04,196.6,0.09695,8e-05,11.80201]
[1778852740495,31.43,79103.49,196.6,0.09643,8e-05,11.75397]
[1778852740530,31.43,79103.49,196.6,0.09643,8e-05,11.75397]
[1778852740609,31.43,79103.49,196.6,0.09643,8e-05,11.75397]
[1778852740661,31.43,79103.49,196.6,0.09643,8e-05,11.75397]
[1778852740689,31.43,79103.49,196.6,0.09643,8e-05,11.75397]
[1778852740805,31.43,79103.49,196.6,0.09643,8e-05,11.75397]
[1778852740860,31.43,79103.49,196.6,0.09643,8e-05,11.75397]
[1778852740991,31.43,79100.68,196.6,0.09621,8e-05,11.73367]
[1778852742836,31.43,79089.5,196.6,0.09533,8e-05,11.65284]
[1778852743105,31.43,79075.88,196.6,0.09426,8e-05,11.55465]
[1778852743678,31.43,79075.88,196.6,0.09426,8e-05,11.55465]
[1778852746175,31.43,79077.76,196.6,0.0944,8e-05,11.56738]
[1778852751473,31.41,79070.7,196.6,0.09371,8e-05,11.50447]
[1778852752070,31.41,79068.67,196.6,0.09358,8e-05,11.49186]
[1778852754788,31.42,79070.24,196.6,0.09374,8e-05,11.50671]
[1778852755093,31.41,79063.54,196.6,0.09319,8e-05,11.45593]
[1778852756507,31.41,79058.03,196.6,0.09274,8e-05,11.41449]
[1778852757297,31.41,79058.03,196.6,0.09274,8e-05,11.41449]
[1778852761594,31.41,79058.7,196.6,0.09279,8e-05,11.41853]
[1778852761610,31.41,79058.7,196.6,0.09279,8e-05,11.41853]
[1778852761842,31.41,79058.7,196.6,0.09279,8e-05,11.41853]
[1778852761860,31.41,79058.7,196.6,0.09279,8e-05,11.41853]
[1778852762257,31.41,79058.7,196.6,0.09279,8e-05,11.41853]
[1778852762377,31.41,79040.75,196.6,0.09141,8e-05,11.29059]
[1778852762836,31.41,79040.75,196.6,0.09141,8e-05,11.29059]
[1778852763149,31.41,79027.31,196.6,0.09039,8e-05,11.19467]
[1778852764755,31.41,79022.71,196.6,0.09004,8e-05,11.16185]
[1778852764944,31.41,79022.71,196.6,0.09004,8e-05,11.16185]
[1778852765394,31.41,79022.71,196.6,0.09004,8e-05,11.16185]
[1778852765626,31.41,79011.95,196.6,0.08923,7e-05,11.08565]
[1778852769237,31.41,79003.3,196.6,0.08858,7e-05,11.02462]
[1778852774727,31.41,79006.95,196.6,0.08886,7e-05,11.05045]
[1778852775249,31.41,79007.97,196.6,0.08894,7e-05,11.05807]
[1778852775803,31.41,79007.97,196.6,0.08894,7e-05,11.05807]
[1778852775957,31.41,79007.97,196.6,0.08894,7e-05,11.05807]
[1778852777263,31.41,79025.33,196.6,0.09025,8e-05,11.18149]
[1778852782301,31.41,79012.58,196.6,0.0893,7e-05,11.09253]
[1778852783811,31.41,79007.04,196.6,0.08889,7e-05,11.05387]
[1778852783928,31.41,79007.04,196.6,0.08889,7e-05,11.05387]
[1778852783988,31.41,79007.04,196.6,0.08889,7e-05,11.05387]
[1778852784392,31.41,79007.04,196.6,0.08889,7e-05,11.05387]
[1778852784448,31.41,79027.02,196.6,0.09039,8e-05,11.19498]
[1778852785322,31.41,79039.73,196.6,0.09135,8e-05,11.28516]
[1778852786724,31.41,79039.14,196.6,0.09131,8e-05,11.28141]
[1778852786791,31.41,79039.14,196.6,0.09131,8e-05,11.28141]
[1778852786928,31.41,79039.14,196.6,0.09131,8e-05,11.28141]
[1778852788685,31.41,79046.03,196.6,0.09184,8e-05,11.33066]
[1778852789356,31.41,79056.25,196.6,0.09263,8e-05,11.40404]
[1778852790902,31.42,79062.13,196.6,0.09309,8e-05,11.44646]
[1778852791370,31.42,79060.37,196.6,0.09292,8e-05,11.42973]
[1778852791871,31.42,79060.37,196.6,0.09292,8e-05,11.42973]
[1778852792487,31.42,79061.58,196.6,0.09302,8e-05,11.43875]
[1778852793507,31.42,79065.3,196.6,0.09331,8e-05,11.46571]
[1778852794486,31.42,79065.3,196.6,0.09331,8e-05,11.46571]
[1778852799251,31.42,79071.65,196.6,0.09382,8e-05,11.5126]
[1778852799689,31.42,79073.28,196.6,0.09395,8e-05,11.52452]
[1778852799921,31.42,79073.28,196.6,0.09395,8e-05,11.52452]
[1778852799951,31.42,79073.28,196.6,0.09395,8e-05,11.52452]
[1778852800433,31.42,79088.06,196.6,0.09511,8e-05,11.63135]
[1778852802469,31.42,79107.76,196.6,0.09667,8e-05,11.7744]
[1778852803460,31.42,79125.18,196.6,0.09806,8e-05,11.90099]
[1778852807056,31.42,79122.52,196.6,0.09785,8e-05,11.88191]
[1778852812307,31.42,79120.9,196.6,0.09772,8e-05,11.87052]
[1778852813141,31.42,79122.13,196.6,0.09782,8e-05,11.87966]
[1778852816549,31.42,79124.54,196.6,0.09802,8e-05,11.89734]
[1778852818484,31.42,79144.69,196.6,0.09964,8e-05,12.044]
[1778852819095,31.42,79144.69,196.6,0.09964,8e-05,12.044]
[1778852819308,31.42,79144.69,196.6,0.09964,8e-05,12.044]
[1778852819839,31.42,79155.14,196.6,0.10048,8e-05,12.12015]
[1778852819881,31.42,79172.0,196.6,0.10186,8e-05,12.24382]
[1778852820952,31.42,79172.0,196.6,0.10186,8e-05,12.24382]
[1778852820963,31.42,79172.0,196.6,0.10186,8e-05,12.24382]
[1778852821729,31.42,79182.64,196.6,0.10273,8e-05,12.32115]
[1778852821869,31.42,79182.64,196.6,0.10273,8e-05,12.32115]
[1778852821886,31.42,79189.73,196.6,0.10332,8e-05,12.37343]
[1778852822527,31.42,79189.73,196.6,0.10332,8e-05,12.37343]
[1778852824204,31.42,79192.93,196.6,0.10358,8e-05,12.39683]
[1778852824353,31.42,79192.93,196.6,0.10358,8e-05,12.39683]
[1778852824384,31.42,79192.93,196.6,0.10358,8e-05,12.39683]
[1778852824474,31.42,79199.32,196.6,0.10411,8e-05,12.4435]
[1778852825184,31.42,79199.32,196.6,0.10411,8e-05,12.4435]
[1778852825251,31.42,79199.32,196.6,0.10411,8e-05,12.4435]
[1778852825341,31.42,79199.32,196.6,0.10411,8e-05,12.4435]
[1778852825494,31.42,79199.32,196.6,0.10411,8e-05,12.4435]
[1778852825443,31.42,79207.2,196.6,0.10477,8e-05,12.50182]
[1778852825618,31.42,79224.18,196.6,0.1062,8e-05,12.62785]
[1778852827148,31.42,79224.18,196.6,0.1062,8e-05,12.62785]
[1778852827925,31.42,79232.03,196.6,0.10685,9e-05,12.68511]
[1778852829225,31.42,79236.41,196.6,0.10722,9e-05,12.71775]
[1778852829340,31.42,79236.41,196.6,0.10722,9e-05,12.71775]
[1778852829344,31.42,79236.41,196.6,0.10722,9e-05,12.71775]
[1778852829551,31.42,79229.72,196.6,0.10664,8e-05,12.6666]
[1778852829712,31.42,79229.72,196.6,0.10664,8e-05,12.6666]
[1778852829915,31.42,79229.72,196.6,0.10664,8e-05,12.6666]
[1778852831353,31.42,79231.74,196.6,0.10681,9e-05,12.68164]
[1778852831444,31.41,79237.35,196.6,0.10727,9e-05,12.72211]
[1778852832212,31.41,79237.35,196.6,0.10727,9e-05,12.72211]
[1778852832290,31.41,79237.35,196.6,0.10727,9e-05,12.72211]
[1778852832490,31.41,79237.73,196.6,0.10727,9e-05,12.72223]
[1778852832611,31.41,79237.73,196.6,0.10727,9e-05,12.72223]
[1778852832927,31.41,79237.73,196.6,0.10727,9e-05,12.72223]
[1778852834686,31.41,79211.67,196.6,0.10505,8e-05,12.52728]
[1778852836681,31.41,79209.46,196.6,0.10486,8e-05,12.51047]
[1778852836778,31.41,79209.46,196.6,0.10486,8e-05,12.51047]
[1778852836956,31.41,79209.46,196.6,0.10486,8e-05,12.51047]
[1778852838893,31.41,79207.94,196.6,0.10473,8e-05,12.49842]
[1778852839153,31.41,79207.94,196.6,0.10473,8e-05,12.49842]
[1778852839265,31.41,79207.94,196.6,0.10473,8e-05,12.49842]
[1778852839444,31.41,79207.94,196.6,0.10473,8e-05,12.49842]
[1778852839939,31.4,79208.42,196.6,0.10476,8e-05,12.50121]
[1778852841269,31.4,79207.57,196.6,0.10469,8e-05,12.49491]
[1778852841329,31.4,79204.64,196.6,0.10443,8e-05,12.4725]
[1778852845859,31.4,79206.09,196.6,0.10452,8e-05,12.4804]
[1778852846323,31.4,79206.09,196.6,0.10452,8e-05,12.4804]
[1778852846513,31.4,79211.05,196.6,0.10493,8e-05,12.51677]
[1778852846623,31.4,79211.05,196.6,0.10493,8e-05,12.51677]
[1778852846718,31.4,79211.05,196.6,0.10493,8e-05,12.51677]
[1778852846946,31.4,79211.05,196.6,0.10493,8e-05,12.51677]
[1778852847066,31.4,79211.05,196.6,0.10493,8e-05,12.51677]
[1778852847234,31.4,79235.88,196.6,0.10703,9e-05,12.70142]
[1778852849630,31.4,79241.31,196.6,0.10748,9e-05,12.7405]
[1778852850125,31.4,79241.31,196.6,0.10748,9e-05,12.7405]
[1778852851054,31.4,79235.56,196.6,0.10698,9e-05,12.69688]
[1778852851135,31.4,79235.56,196.6,0.10698,9e-05,12.69688]
[1778852851153,31.4,79235.56,196.6,0.10698,9e-05,12.69688]
[1778852851612,31.38,79227.15,196.6,0.10615,8e-05,12.62302]
[1778852851614,31.38,79227.15,196.6,0.10615,8e-05,12.62302]
[1778852852038,31.38,79227.15,196.6,0.10615,8e-05,12.62302]
[1778852852491,31.38,79220.44,196.6,0.10558,8e-05,12.57229]
[1778852852566,31.38,79220.44,196.6,0.10558,8e-05,12.57229]
[1778852852926,31.38,79220.44,196.6,0.10558,8e-05,12.57229]
[1778852853028,31.38,79209.39,196.6,0.10465,8e-05,12.49026]
[1778852855399,31.38,79207.74,196.6,0.1045,8e-05,12.47767]
[1778852858944,31.38,79198.86,196.6,0.10375,8e-05,12.41072]
[1778852859084,31.38,79193.34,196.6,0.10328,8e-05,12.36969]
[1778852860147,31.38,79177.42,196.6,0.10196,8e-05,12.25172]
[1778852861134,31.38,79177.42,196.6,0.10196,8e-05,12.25172]
[1778852861304,31.38,79177.42,196.6,0.10196,8e-05,12.25172]
[1778852861552,31.38,79177.42,196.6,0.10196,8e-05,12.25172]
[1778852866615,31.38,79169.85,196.6,0.10131,8e-05,12.1937]
[1778852866673,31.38,79169.85,196.6,0.10131,8e-05,12.1937]
[1778852866707,31.38,79169.85,196.6,0.10131,8e-05,12.1937]
[1778852866735,31.38,79169.85,196.6,0.10131,8e-05,12.1937]
[1778852866983,31.38,79169.85,196.6,0.10131,8e-05,12.1937]
[1778852867081,31.38,79147.64,196.6,0.0995,8e-05,12.03091]
[1778852868384,31.38,79147.64,196.6,0.0995,8e-05,12.03091]
[1778852868483,31.38,79130.48,196.6,0.09812,8e-05,11.90573]
[1778852871680,31.38,79125.84,196.6,0.09775,8e-05,11.87234]
[1778852874262,31.38,79133.02,196.6,0.09833,8e-05,11.92466]
[1778852874371,31.38,79133.02,196.6,0.09833,8e-05,11.92466]
[1778852877386,31.38,79158.75,196.6,0.1004,8e-05,12.11215]
[1778852880304,31.37,79160.37,196.6,0.10053,8e-05,12.1238]
[1778852884076,31.37,79164.68,196.6,0.10087,8e-05,12.15437]
[1778852884118,31.37,79164.68,196.6,0.10087,8e-05,12.15437]
[1778852884139,31.37,79164.68,196.6,0.10087,8e-05,12.15437]
[1778852884233,31.37,79164.68,196.6,0.10087,8e-05,12.15437]
[1778852884465,31.37,79164.68,196.6,0.10087,8e-05,12.15437]
[1778852884581,31.37,79183.5,196.6,0.10242,8e-05,12.29281]
[1778852885281,31.37,79199.38,196.6,0.10374,8e-05,12.40982]
[1778852887056,31.37,79199.23,196.6,0.10372,8e-05,12.40839]
[1778852888219,31.37,79198.04,196.6,0.10362,8e-05,12.39935]
[1778852888596,31.37,79198.93,196.6,0.10369,8e-05,12.4057]
[1778852889596,31.37,79198.93,196.6,0.10369,8e-05,12.4057]
[1778852889687,31.37,79198.93,196.6,0.10369,8e-05,12.4057]
[1778852889742,31.37,79198.93,196.6,0.10369,8e-05,12.4057]
[1778852889508,31.37,79198.45,196.6,0.10364,8e-05,12.40152]
[1778852890107,31.37,79198.45,196.6,0.10364,8e-05,12.40152]
[1778852890481,31.37,79218.52,196.6,0.10533,8e-05,12.55032]
[1778852891307,31.37,79218.52,196.6,0.10533,8e-05,12.55032]
[1778852891325,31.37,79218.52,196.6,0.10533,8e-05,12.55032]
[1778852891504,31.37,79218.52,196.6,0.10533,8e-05,12.55032]
[1778852891653,31.37,79223.27,196.6,0.10572,8e-05,12.58544]
[1778852891701,31.37,79223.27,196.6,0.10572,8e-05,12.58544]
[1778852891928,31.37,79223.27,196.6,0.10572,8e-05,12.58544]
[1778852892504,31.37,79223.27,196.6,0.10572,8e-05,12.58544]
[1778852892393,31.37,79225.74,196.6,0.10593,8e-05,12.60333]
[1778852892985,31.37,79225.74,196.6,0.10593,8e-05,12.60333]
[1778852893168,31.37,79225.74,196.6,0.10593,8e-05,12.60333]
[1778852893373,31.37,79229.97,196.6,0.10629,8e-05,12.63474]
[1778852895140,31.37,79215.71,196.6,0.10508,8e-05,12.52857]
[1778852897372,31.37,79216.32,196.6,0.10513,8e-05,12.53311]
[1778852897442,31.37,79216.32,196.6,0.10513,8e-05,12.53311]
[1778852897530,31.37,79218.65,196.6,0.10533,8e-05,12.55045]
[1778852898181,31.37,79218.65,196.6,0.10533,8e-05,12.55045]
[1778852898199,31.37,79218.65,196.6,0.10533,8e-05,12.55045]
[1778852898379,31.36,79191.63,196.6,0.10297,8e-05,12.3422]
[1778852898612,31.36,79191.63,196.6,0.10297,8e-05,12.3422]
[1778852898684,31.36,79191.63,196.6,0.10297,8e-05,12.3422]
[1778852898690,31.36,79191.63,196.6,0.10297,8e-05,12.3422]
[1778852899363,31.36,79164.9,196.6,0.10077,8e-05,12.14535]
[1778852900021,31.36,79164.9,196.6,0.10077,8e-05,12.14535]
[1778852900603,31.36,79146.74,196.6,0.09929,8e-05,12.01179]
[1778852901827,31.36,79144.9,196.6,0.09913,8e-05,11.99811]
[1778852902384,31.36,79144.9,196.6,0.09913,8e-05,11.99811]
[1778852904591,31.36,79154.77,196.6,0.09993,8e-05,12.07024]
[1778852905324,31.36,79154.44,196.6,0.09991,8e-05,12.06772]
[1778852905705,31.36,79149.84,196.6,0.09953,8e-05,12.03381]
[1778852907167,31.35,79143.64,196.6,0.09903,8e-05,11.98841]
[1778852907182,31.35,79143.64,196.6,0.09903,8e-05,11.98841]
[1778852907759,31.35,79149.04,196.6,0.09946,8e-05,12.02784]
[1778852908215,31.35,79149.04,196.6,0.09946,8e-05,12.02784]
[1778852908363,31.35,79149.04,196.6,0.09946,8e-05,12.02784]
[1778852908756,31.35,79150.55,196.6,0.09958,8e-05,12.03882]
[1778852908936,31.35,79150.55,196.6,0.09958,8e-05,12.03882]
[1778852908996,31.35,79150.55,196.6,0.09958,8e-05,12.03882]
[1778852909063,31.35,79150.55,196.6,0.09958,8e-05,12.03882]
[1778852909442,31.35,79134.73,196.6,0.09825,8e-05,11.91846]
[1778852910247,31.35,79121.86,196.6,0.09722,8e-05,11.8248]
[1778852910764,31.35,79121.86,196.6,0.09722,8e-05,11.8248]
[1778852910946,31.35,79121.86,196.6,0.09722,8e-05,11.8248]
[1778852911198,31.35,79121.86,196.6,0.09722,8e-05,11.8248]
[1778852911255,31.34,79120.28,196.6,0.09703,8e-05,11.80555]
[1778852914509,31.34,79121.37,196.6,0.09711,8e-05,11.81285]
[1778852915797,31.34,79111.12,196.6,0.09628,8e-05,11.73724]
[1778852916712,31.34,79105.29,196.6,0.09581,8e-05,11.69392]
[1778852917086,31.34,79105.29,196.6,0.09581,8e-05,11.69392]
[1778852918282,31.34,79102.31,196.6,0.09557,8e-05,11.67205]
[1778852918499,31.34,79085.87,196.6,0.09427,8e-05,11.55317]
[1778852919790,31.34,79076.67,196.6,0.09356,8e-05,11.48677]
[1778852920281,31.34,79076.67,196.6,0.09356,8e-05,11.48677]
[1778852920292,31.34,79076.67,196.6,0.09356,8e-05,11.48677]
[1778852920719,31.34,79067.5,196.6,0.09284,8e-05,11.42084]
[1778852923330,31.34,79068.19,196.6,0.0929,8e-05,11.42567]
[1778852923778,31.34,79069.13,196.6,0.09297,8e-05,11.43232]
[1778852925757,31.33,79073.4,196.6,0.0933,8e-05,11.46271]
[1778852925759,31.33,79073.4,196.6,0.0933,8e-05,11.46271]
[1778852926846,31.33,79078.55,196.6,0.09369,8e-05,11.49954]
[1778852926870,31.33,79078.55,196.6,0.09369,8e-05,11.49954]
[1778852927381,31.33,79093.59,196.6,0.09487,8e-05,11.60781]
[1778852927785,31.33,79093.59,196.6,0.09487,8e-05,11.60781]
[1778852928244,31.33,79093.59,196.6,0.09487,8e-05,11.60781]
[1778852928388,31.33,79100.98,196.6,0.09545,8e-05,11.66145]
[1778852931409,31.34,79083.59,196.6,0.0941,8e-05,11.5375]
[1778852932571,31.34,79083.59,196.6,0.0941,8e-05,11.5375]
[1778852932582,31.34,79084.54,196.6,0.09419,8e-05,11.54494]
[1778852932934,31.34,79084.54,196.6,0.09419,8e-05,11.54494]
[1778852933391,31.34,79084.54,196.6,0.09419,8e-05,11.54494]
[1778852933646,31.34,79084.54,196.6,0.09419,8e-05,11.54494]
[1778852933961,31.34,79079.45,196.6,0.09379,8e-05,11.50846]
[1778852934441,31.34,79079.45,196.6,0.09379,8e-05,11.50846]
[1778852935862,31.34,79074.41,196.6,0.0934,8e-05,11.47241]
[1778852936851,31.34,79073.21,196.6,0.09331,8e-05,11.46403]
[1778852938131,31.34,79071.77,196.6,0.0932,8e-05,11.45395]
[1778852938459,31.34,79081.11,196.6,0.09393,8e-05,11.52127]
[1778852942036,31.34,79082.45,196.6,0.09405,8e-05,11.53275]
[1778852942074,31.34,79082.45,196.6,0.09405,8e-05,11.53275]
[1778852942488,31.34,79074.63,196.6,0.09345,8e-05,11.47671]
[1778852944630,31.34,79073.02,196.6,0.09333,8e-05,11.46538]
[1778852945196,31.34,79080.4,196.6,0.0939,8e-05,11.51861]
[1778852947773,31.35,79067.02,196.6,0.09288,8e-05,11.42367]
[1778852947811,31.35,79067.02,196.6,0.09288,8e-05,11.42367]
[1778852947846,31.35,79067.02,196.6,0.09288,8e-05,11.42367]
[1778852947853,31.35,79067.02,196.6,0.09288,8e-05,11.42367]
[1778852948530,31.35,79053.32,196.6,0.09182,8e-05,11.32573]
[1778852948909,31.35,79053.32,196.6,0.09182,8e-05,11.32573]
[1778852949662,31.35,79053.32,196.6,0.09182,8e-05,11.32573]
[1778852949702,31.35,79056.32,196.6,0.09205,8e-05,11.34716]
[1778852950180,31.35,79056.32,196.6,0.09205,8e-05,11.34716]
[1778852950544,31.35,79072.32,196.6,0.09333,8e-05,11.46561]
[1778852951493,31.35,79072.32,196.6,0.09333,8e-05,11.46561]
[1778852952139,31.35,79076.56,196.6,0.09366,8e-05,11.49625]
[1778852952150,31.35,79076.56,196.6,0.09366,8e-05,11.49625]
[1778852952196,31.35,79076.56,196.6,0.09366,8e-05,11.49625]
[1778852952626,31.35,79076.56,196.6,0.09366,8e-05,11.49625]
[1778852952579,31.35,79065.82,196.6,0.09283,8e-05,11.41943]
[1778852956595,31.35,79050.39,196.6,0.09164,8e-05,11.30896]
[1778852957805,31.35,79050.77,196.6,0.09167,8e-05,11.3117]
[1778852957836,31.35,79050.77,196.6,0.09167,8e-05,11.3117]
[1778852958354,31.35,79050.77,196.6,0.09167,8e-05,11.3117]
[1778852959385,31.35,79047.23,196.6,0.0914,8e-05,11.2865]
[1778852962147,31.35,79046.42,196.6,0.09134,8e-05,11.28086]
[1778852963004,31.35,79040.0,196.6,0.09086,8e-05,11.23524]
[1778852963154,31.35,79040.0,196.6,0.09086,8e-05,11.23524]
[1778852964349,31.35,79038.48,196.6,0.09074,8e-05,11.22456]
[1778852964592,31.35,79038.48,196.6,0.09074,8e-05,11.22456]
[1778852964890,31.35,79032.96,196.6,0.09033,8e-05,11.1855]
[1778852965625,31.35,79032.96,196.6,0.09033,8e-05,11.1855]
[1778852965658,31.35,79018.94,196.6,0.08927,7e-05,11.08643]
[1778852966433,31.35,79018.94,196.6,0.08927,7e-05,11.08643]
[1778852967837,31.35,79013.33,196.6,0.08886,7e-05,11.04754]
[1778852967839,31.35,79013.33,196.6,0.08886,7e-05,11.04754]
[1778852971025,31.35,79012.72,196.6,0.08882,7e-05,11.04405]
[1778852977531,31.36,79017.36,196.6,0.08917,7e-05,11.07524]
[1778852978806,31.36,79011.47,196.6,0.08874,7e-05,11.03442]
[1778852981508,31.36,79003.42,196.6,0.08815,7e-05,10.97863]
[1778852982637,31.36,79002.41,196.6,0.08808,7e-05,10.97257]
[1778852982958,31.36,79000.3,196.6,0.08793,7e-05,10.95829]
[1778852983428,31.36,79000.3,196.6,0.08793,7e-05,10.95829]
[1778852983700,31.36,79000.3,196.6,0.08793,7e-05,10.95829]
[1778852988822,31.37,79014.69,196.6,0.08903,7e-05,11.06203]
[1778852989827,31.37,79014.69,196.6,0.08903,7e-05,11.06203]
[1778852991811,31.37,79016.56,196.6,0.08918,7e-05,11.07639]
[1778852991846,31.37,79016.56,196.6,0.08918,7e-05,11.07639]
[1778852991867,31.37,79016.56,196.6,0.08918,7e-05,11.07639]
[1778852992753,31.37,79025.21,196.6,0.08983,8e-05,11.13781]
[1778852992859,31.37,79025.21,196.6,0.08983,8e-05,11.13781]
[1778852993177,31.37,79025.21,196.6,0.08983,8e-05,11.13781]
[1778852993267,31.37,79043.14,196.6,0.09119,8e-05,11.26503]
[1778852994503,31.37,79043.14,196.6,0.09119,8e-05,11.26503]
[1778852994535,31.37,79043.14,196.6,0.09119,8e-05,11.26503]
[1778852994571,31.37,79046.02,196.6,0.09141,8e-05,11.28568]
[1778852994771,31.37,79046.02,196.6,0.09141,8e-05,11.28568]
[1778852994869,31.37,79072.37,196.6,0.09344,8e-05,11.47394]
[1778852996183,31.37,79072.37,196.6,0.09344,8e-05,11.47394]
[1778852996828,31.37,79072.6,196.6,0.09346,8e-05,11.47626]
[1778852999739,31.37,79085.41,196.6,0.09448,8e-05,11.57015]
[1778853000771,31.37,79085.41,196.6,0.09448,8e-05,11.57015]
[1778853000780,31.37,79085.41,196.6,0.09448,8e-05,11.57015]
[1778853000934,31.37,79090.39,196.6,0.09487,8e-05,11.60653]
[1778853000942,31.37,79090.39,196.6,0.09487,8e-05,11.60653]
[1778853001118,31.37,79104.94,196.6,0.09602,8e-05,11.71203]
[1778853001890,31.37,79104.94,196.6,0.09602,8e-05,11.71203]
[1778853002075,31.37,79104.94,196.6,0.09602,8e-05,11.71203]
[1778853002124,31.37,79104.94,196.6,0.09602,8e-05,11.71203]
[1778853002272,31.37,79104.94,196.6,0.09602,8e-05,11.71203]
[1778853002607,31.37,79104.94,196.6,0.09602,8e-05,11.71203]
[1778853004108,31.38,79102.23,196.6,0.09582,8e-05,11.69295]
[1778853004576,31.38,79102.23,196.6,0.09582,8e-05,11.69295]
[1778853005167,31.38,79096.62,196.6,0.09538,8e-05,11.6532]
[1778853005337,31.38,79096.62,196.6,0.09538,8e-05,11.6532]
[1778853005378,31.38,79096.62,196.6,0.09538,8e-05,11.6532]
[1778853005576,31.38,79096.62,196.6,0.09538,8e-05,11.6532]
[1778853005727,31.38,79095.3,196.6,0.09528,8e-05,11.64411]
[1778853007572,31.38,79107.23,196.6,0.09622,8e-05,11.7303]
[1778853007607,31.38,79099.34,196.6,0.09561,8e-05,11.67397]
[1778853008370,31.38,79099.34,196.6,0.09561,8e-05,11.67397]
[1778853010522,31.38,79083.33,196.6,0.09436,8e-05,11.55872]
[1778853011595,31.38,79084.75,196.6,0.09447,8e-05,11.56902]
[1778853012602,31.38,79090.52,196.6,0.09492,8e-05,11.61058]
[1778853012836,31.38,79091.84,196.6,0.09502,8e-05,11.62011]
[1778853013369,31.38,79091.84,196.6,0.09502,8e-05,11.62011]
[1778853013596,31.38,79087.19,196.6,0.09466,8e-05,11.58668]
[1778853014014,31.38,79087.19,196.6,0.09466,8e-05,11.58668]
[1778853014485,31.38,79069.22,196.6,0.09326,8e-05,11.45764]
[1778853019042,31.38,79055.86,196.6,0.09223,8e-05,11.36164]
[1778853019747,31.38,79055.86,196.6,0.09223,8e-05,11.36164]
[1778853022048,31.38,79046.68,196.6,0.09153,8e-05,11.29632]
[1778853022595,31.38,79034.08,196.6,0.09057,8e-05,11.20698]
[1778853022959,31.38,79034.08,196.6,0.09057,8e-05,11.20698]
[1778853023192,31.38,79034.08,196.6,0.09057,8e-05,11.20698]
[1778853023680,31.38,79034.08,196.6,0.09057,8e-05,11.20698]
[1778853023710,31.38,79021.61,196.6,0.08964,8e-05,11.11901]
[1778853024470,31.38,79021.61,196.6,0.08964,8e-05,11.11901]
[1778853025319,31.38,79013.58,196.6,0.08904,7e-05,11.06273]
[1778853026664,31.38,79012.72,196.6,0.08898,7e-05,11.0571]
[1778853027765,31.38,79012.47,196.6,0.08897,7e-05,11.05577]
[1778853031368,31.38,79012.82,196.6,0.08901,7e-05,11.05954]
[1778853033472,31.38,79009.67,196.6,0.08875,7e-05,11.03424]
[1778853033486,31.38,79009.67,196.6,0.08875,7e-05,11.03424]
[1778853035382,31.39,79006.41,196.6,0.08852,7e-05,11.01225]
[1778853037123,31.39,78999.81,196.6,0.08804,7e-05,10.96685]
[1778853037253,31.39,78999.81,196.6,0.08804,7e-05,10.96685]
[1778853037598,31.39,78999.81,196.6,0.08804,7e-05,10.96685]
[1778853037696,31.39,78982.3,196.6,0.08676,7e-05,10.84475]
[1778853039257,31.39,78968.93,196.6,0.0858,7e-05,10.7531]
[1778853044479,31.4,78972.19,196.6,0.08608,7e-05,10.78025]
[1778853049389,31.4,78976.56,196.6,0.08643,7e-05,10.81393]
[1778853049505,31.4,78976.56,196.6,0.08643,7e-05,10.81393]
[1778853050165,31.41,78974.07,196.6,0.08627,7e-05,10.79811]
[1778853050602,31.41,78959.91,196.6,0.08524,7e-05,10.69961]
[1778853053256,31.41,78963.88,196.6,0.08558,7e-05,10.73192]
[1778853053938,31.42,78958.84,196.6,0.08526,7e-05,10.70128]
[1778853053977,31.42,78958.84,196.6,0.08526,7e-05,10.70128]
[1778853054789,31.42,78961.49,196.6,0.08545,7e-05,10.72007]
[1778853054791,31.42,78961.49,196.6,0.08545,7e-05,10.72007]
[1778853060559,31.43,78965.45,196.6,0.08579,7e-05,10.75202]
[1778853061526,31.43,78966.24,196.6,0.08586,7e-05,10.75924]
[1778853061627,31.43,78966.24,196.6,0.08586,7e-05,10.75924]
[1778853061659,31.43,78966.24,196.6,0.08586,7e-05,10.75924]
[1778853061684,31.43,78966.24,196.6,0.08586,7e-05,10.75924]
[1778853061749,31.43,78955.25,196.6,0.08507,7e-05,10.68294]
[1778853062416,31.43,78942.27,196.6,0.08414,7e-05,10.59401]
[1778853062999,31.43,78942.27,196.6,0.08414,7e-05,10.59401]
[1778853063399,31.43,78942.27,196.6,0.08414,7e-05,10.59401]
[1778853063814,31.43,78942.27,196.6,0.08414,7e-05,10.59401]
[1778853063630,31.43,78920.25,196.6,0.08258,7e-05,10.44251]
[1778853064548,31.43,78920.25,196.6,0.08258,7e-05,10.44251]
[1778853064601,31.43,78920.25,196.6,0.08258,7e-05,10.44251]
[1778853064774,31.43,78920.25,196.6,0.08258,7e-05,10.44251]
[1778853064804,31.43,78920.25,196.6,0.08258,7e-05,10.44251]
[1778853064820,31.43,78920.25,196.6,0.08258,7e-05,10.44251]
[1778853064984,31.43,78914.2,196.6,0.08217,7e-05,10.40237]
[1778853065525,31.43,78914.2,196.6,0.08217,7e-05,10.40237]
[1778853065589,31.43,78914.2,196.6,0.08217,7e-05,10.40237]
[1778853065758,31.43,78914.2,196.6,0.08217,7e-05,10.40237]
[1778853065703,31.43,78875.64,196.6,0.07948,7e-05,10.14014]
[1778853066083,31.43,78875.64,196.6,0.07948,7e-05,10.14014]
[1778853066705,31.45,78849.98,196.6,0.07783,7e-05,9.97632]
[1778853067035,31.45,78849.98,196.6,0.07783,7e-05,9.97632]
[1778853067446,31.45,78849.98,196.6,0.07783,7e-05,9.97632]
[1778853068881,31.48,78824.74,196.6,0.07639,7e-05,9.83316]
[1778853069237,31.48,78824.74,196.6,0.07639,7e-05,9.83316]
[1778853069436,31.51,78810.62,196.6,0.07562,7e-05,9.75511]
[1778853069874,31.51,78810.62,196.6,0.07562,7e-05,9.75511]
[1778853071222,31.54,78814.35,196.6,0.07604,7e-05,9.79697]
[1778853071292,31.54,78814.35,196.6,0.07604,7e-05,9.79697]
[1778853073630,31.64,78827.79,196.6,0.07764,7e-05,9.95489]
[1778853074301,31.64,78827.79,196.6,0.07764,7e-05,9.95489]
[1778853074525,31.64,78827.79,196.6,0.07764,7e-05,9.95489]
[1778853075314,31.66,78835.06,196.6,0.07828,7e-05,10.01842]
[1778853077027,31.69,78835.3,196.6,0.07844,7e-05,10.03407]
[1778853077500,31.71,78824.0,196.6,0.07781,7e-05,9.97174]
[1778853079632,31.72,78807.67,196.6,0.07682,7e-05,9.87235]
[1778853080231,31.72,78807.67,196.6,0.07682,7e-05,9.87235]
[1778853080239,31.72,78807.67,196.6,0.07682,7e-05,9.87235]
[1778853080245,31.72,78807.67,196.6,0.07682,7e-05,9.87235]
[1778853080775,31.74,78793.26,196.6,0.07598,7e-05,9.78821]
[1778853081043,31.74,78793.26,196.6,0.07598,7e-05,9.78821]
[1778853082277,31.74,78785.43,196.6,0.07546,7e-05,9.73678]
[1778853082793,31.74,78785.43,196.6,0.07546,7e-05,9.73678]
[1778853083793,31.77,78763.24,196.6,0.07427,6e-05,9.6163]
[1778853083863,31.77,78763.24,196.6,0.07427,6e-05,9.6163]
[1778853083963,31.77,78763.24,196.6,0.07427,6e-05,9.6163]
[1778853084560,31.79,78743.3,196.6,0.07306,6e-05,9.49393]
[1778853084855,31.79,78743.3,196.6,0.07306,6e-05,9.49393]
[1778853085757,31.79,78718.64,196.6,0.07155,6e-05,9.3404]
[1778853086697,31.79,78718.64,196.6,0.07155,6e-05,9.3404]
[1778853087011,31.81,78709.38,196.6,0.07108,6e-05,9.29228]
[1778853087595,31.83,78687.34,196.6,0.06983,6e-05,9.16394]
[1778853091024,31.92,78688.99,196.6,0.07049,6e-05,9.23013]
[1778853091065,31.92,78688.99,196.6,0.07049,6e-05,9.23013]
[1778853091628,31.92,78688.99,196.6,0.07049,6e-05,9.23013]
[1778853091669,31.92,78688.99,196.6,0.07049,6e-05,9.23013]
[1778853092088,31.94,78696.2,196.6,0.07108,6e-05,9.28942]
[1778853092678,31.97,78680.16,196.6,0.07025,6e-05,9.20419]
[1778853093189,31.97,78680.16,196.6,0.07025,6e-05,9.20419]
[1778853093586,31.97,78680.16,196.6,0.07025,6e-05,9.20419]
[1778853093631,31.97,78680.16,196.6,0.07025,6e-05,9.20419]
[1778853095160,32.02,78678.78,196.6,0.07049,6e-05,9.22852]
[1778853095430,32.02,78678.78,196.6,0.07049,6e-05,9.22852]
[1778853095946,32.05,78680.64,196.6,0.07078,6e-05,9.25759]
[1778853097712,32.07,78681.87,196.6,0.07102,6e-05,9.28194]
[1778853098456,32.1,78677.67,196.6,0.07092,6e-05,9.27137]
[1778853098721,32.1,78677.67,196.6,0.07092,6e-05,9.27137]
[1778853098819,32.1,78677.67,196.6,0.07092,6e-05,9.27137]
[1778853099078,32.12,78681.59,196.6,0.07132,6e-05,9.31175]
[1778853099735,32.15,78696.4,196.6,0.0724,6e-05,9.42149]
[1778853100345,32.15,78696.4,196.6,0.0724,6e-05,9.42149]
[1778853100729,32.15,78696.4,196.6,0.0724,6e-05,9.42149]
[1778853103546,32.21,78702.15,196.6,0.07317,6e-05,9.49905]
[1778853105323,32.26,78702.09,196.6,0.07344,6e-05,9.52588]
[1778853105693,32.26,78702.09,196.6,0.07344,6e-05,9.52588]
[1778853105875,32.26,78698.67,196.6,0.07324,6e-05,9.50551]
[1778853108186,32.29,78696.83,196.6,0.07332,6e-05,9.51368]
[1778853108847,32.29,78684.04,196.6,0.07253,6e-05,9.4333]
[1778853113304,32.32,78690.65,196.6,0.07312,6e-05,9.49266]
[1778853114880,32.34,78712.35,196.6,0.0746,6e-05,9.6422]
[1778853115201,32.34,78712.35,196.6,0.0746,6e-05,9.6422]
[1778853115288,32.34,78712.35,196.6,0.0746,6e-05,9.6422]
[1778853115521,32.34,78712.35,196.6,0.0746,6e-05,9.6422]
[1778853115625,32.34,78712.35,196.6,0.0746,6e-05,9.6422]
[1778853115754,32.34,78712.35,196.6,0.0746,6e-05,9.6422]
[1778853115881,32.34,78712.35,196.6,0.0746,6e-05,9.6422]
[1778853115855,32.35,78739.46,196.6,0.07644,6e-05,9.82607]
[1778853116247,32.35,78739.46,196.6,0.07644,6e-05,9.82607]
[1778853116335,32.35,78739.46,196.6,0.07644,6e-05,9.82607]
[1778853116486,32.35,78739.46,196.6,0.07644,6e-05,9.82607]
[1778853116572,32.35,78739.46,196.6,0.07644,6e-05,9.82607]
[1778853116884,32.35,78739.46,196.6,0.07644,6e-05,9.82607]
[1778853117952,32.35,78723.63,196.6,0.07544,6e-05,9.72611]
[1778853118839,32.35,78723.63,196.6,0.07544,6e-05,9.72611]
[1778853118877,32.36,78723.52,196.6,0.07545,6e-05,9.72644]
[1778853119850,32.36,78723.52,196.6,0.07545,6e-05,9.72644]
[1778853120480,32.36,78721.88,196.6,0.07535,6e-05,9.71699]
[1778853120691,32.36,78721.88,196.6,0.07535,6e-05,9.71699]
[1778853120977,32.36,78711.54,196.6,0.0747,6e-05,9.65123]
[1778853121922,32.36,78685.3,196.6,0.07304,6e-05,9.48443]
[1778853123213,32.36,78697.01,196.6,0.07379,6e-05,9.55935]
[1778853123492,32.36,78697.01,196.6,0.07379,6e-05,9.55935]
[1778853123934,32.36,78728.34,196.6,0.07579,6e-05,9.7609]
[1778853124242,32.36,78728.34,196.6,0.07579,6e-05,9.7609]
[1778853124443,32.36,78728.34,196.6,0.07579,6e-05,9.7609]
[1778853124944,32.36,78706.71,196.6,0.07442,6e-05,9.62285]
[1778853125719,32.36,78706.71,196.6,0.07442,6e-05,9.62285]
[1778853126461,32.37,78705.39,196.6,0.07435,6e-05,9.61663]
[1778853126651,32.37,78705.39,196.6,0.07435,6e-05,9.61663]
[1778853126956,32.38,78736.74,196.6,0.07645,6e-05,9.82599]
[1778853127962,32.38,78757.45,196.6,0.0778,7e-05,9.96113]
[1778853128420,32.38,78757.45,196.6,0.0778,7e-05,9.96113]
[1778853128424,32.38,78757.45,196.6,0.0778,7e-05,9.96113]
[1778853128754,32.38,78757.45,196.6,0.0778,7e-05,9.96113]
[1778853129000,32.38,78736.77,196.6,0.07646,6e-05,9.82743]
[1778853129359,32.38,78736.77,196.6,0.07646,6e-05,9.82743]
[1778853130011,32.38,78718.35,196.6,0.07527,6e-05,9.70871]
[1778853131143,32.38,78726.98,196.6,0.07583,6e-05,9.76451]
[1778853131962,32.38,78726.98,196.6,0.07583,6e-05,9.76451]
[1778853132042,32.38,78726.98,196.6,0.07583,6e-05,9.76451]
[1778853132025,32.38,78730.86,196.6,0.07608,6e-05,9.78983]
[1778853132288,32.38,78730.86,196.6,0.07608,6e-05,9.78983]
[1778853133031,32.38,78754.39,196.6,0.07762,7e-05,9.94283]
[1778853133054,32.38,78754.39,196.6,0.07762,7e-05,9.94283]
[1778853133677,32.38,78754.39,196.6,0.07762,7e-05,9.94283]
[1778853134606,32.38,78758.03,196.6,0.07787,7e-05,9.9675]
[1778853134671,32.38,78758.03,196.6,0.07787,7e-05,9.9675]
[1778853134705,32.38,78758.03,196.6,0.07787,7e-05,9.9675]
[1778853135134,32.39,78759.15,196.6,0.07795,7e-05,9.97554]
[1778853135144,32.39,78759.15,196.6,0.07795,7e-05,9.97554]
[1778853135527,32.39,78759.15,196.6,0.07795,7e-05,9.97554]
[1778853135655,32.39,78759.15,196.6,0.07795,7e-05,9.97554]
[1778853135700,32.39,78759.15,196.6,0.07795,7e-05,9.97554]
[1778853137470,32.39,78781.25,196.6,0.07943,7e-05,10.12142]
[1778853138798,32.39,78784.62,196.6,0.07966,7e-05,10.14412]
[1778853138827,32.39,78784.62,196.6,0.07966,7e-05,10.14412]
[1778853139675,32.39,78782.62,196.6,0.07953,7e-05,10.13145]
[1778853139788,32.39,78782.62,196.6,0.07953,7e-05,10.13145]
[1778853139796,32.39,78782.62,196.6,0.07953,7e-05,10.13145]
[1778853140132,32.39,78773.09,196.6,0.0789,7e-05,10.06941]
[1778853141119,32.39,78773.09,196.6,0.0789,7e-05,10.06941]
[1778853142503,32.39,78772.8,196.6,0.07888,7e-05,10.06763]
[1778853142521,32.39,78772.8,196.6,0.07888,7e-05,10.06763]
[1778853142855,32.39,78772.8,196.6,0.07888,7e-05,10.06763]
[1778853143179,32.39,78772.39,196.6,0.07886,7e-05,10.06502]
[1778853143336,32.39,78772.39,196.6,0.07886,7e-05,10.06502]
[1778853144108,32.39,78773.25,196.6,0.07892,7e-05,10.07118]
[1778853144253,32.39,78773.25,196.6,0.07892,7e-05,10.07118]
[1778853144915,32.39,78773.25,196.6,0.07892,7e-05,10.07118]
[1778853145775,32.39,78767.25,196.6,0.07852,7e-05,10.03195]
[1778853146426,32.39,78763.22,196.6,0.07827,7e-05,10.00675]
[1778853146702,32.39,78763.22,196.6,0.07827,7e-05,10.00675]
[1778853147274,32.39,78763.22,196.6,0.07827,7e-05,10.00675]
[1778853148143,32.39,78769.63,196.6,0.0787,7e-05,10.04921]
[1778853148784,32.39,78769.63,196.6,0.0787,7e-05,10.04921]
[1778853150064,32.39,78776.14,196.6,0.07913,7e-05,10.09235]
[1778853151158,32.4,78763.64,196.6,0.0783,7e-05,10.00828]
[1778853153902,32.4,78769.44,196.6,0.07869,7e-05,10.04676]
[1778853154228,32.4,78777.25,196.6,0.07921,7e-05,10.09842]
[1778853154235,32.4,78777.25,196.6,0.07921,7e-05,10.09842]
[1778853154443,32.4,78777.25,196.6,0.07921,7e-05,10.09842]
[1778853155012,32.4,78777.25,196.6,0.07921,7e-05,10.09842]
[1778853155502,32.4,78772.66,196.6,0.07891,7e-05,10.06885]
[1778853156002,32.4,78772.66,196.6,0.07891,7e-05,10.06885]
[1778853156857,32.4,78764.89,196.6,0.0784,7e-05,10.01861]
[1778853156872,32.4,78764.89,196.6,0.0784,7e-05,10.01861]
[1778853157076,32.4,78764.89,196.6,0.0784,7e-05,10.01861]
[1778853157084,32.4,78764.89,196.6,0.0784,7e-05,10.01861]
[1778853157503,32.4,78767.59,196.6,0.07859,7e-05,10.03685]
[1778853158696,32.4,78767.01,196.6,0.07855,7e-05,10.03364]
[1778853158760,32.4,78767.01,196.6,0.07855,7e-05,10.03364]
[1778853159009,32.4,78767.01,196.6,0.07855,7e-05,10.03364]
[1778853158975,32.4,78772.92,196.6,0.07895,7e-05,10.07287]
[1778853159290,32.4,78772.92,196.6,0.07895,7e-05,10.07287]
[1778853159936,32.4,78772.92,196.6,0.07895,7e-05,10.07287]
[1778853160532,32.4,78772.91,196.6,0.07895,7e-05,10.07287]
[1778853162909,32.4,78764.91,196.6,0.07842,7e-05,10.02083]
[1778853163724,32.4,78768.53,196.6,0.07866,7e-05,10.04464]
[1778853166292,32.4,78767.61,196.6,0.07861,7e-05,10.03904]
[1778853166666,32.4,78767.61,196.6,0.07861,7e-05,10.03904]
[1778853166861,32.4,78767.61,196.6,0.07861,7e-05,10.03904]
[1778853166919,32.4,78767.61,196.6,0.07861,7e-05,10.03904]
[1778853167302,32.41,78770.21,196.6,0.07878,7e-05,10.05646]
[1778853168611,32.41,78758.23,196.6,0.078,7e-05,9.97844]
[1778853168788,32.41,78758.23,196.6,0.078,7e-05,9.97844]
[1778853168888,32.41,78744.12,196.6,0.07707,7e-05,9.88678]
[1778853169264,32.41,78744.12,196.6,0.07707,7e-05,9.88678]
[1778853173819,32.41,78733.92,196.6,0.07642,6e-05,9.82157]
[1778853173988,32.41,78733.92,196.6,0.07642,6e-05,9.82157]
[1778853174229,32.41,78737.03,196.6,0.07662,6e-05,9.84181]
[1778853174700,32.41,78737.03,196.6,0.07662,6e-05,9.84181]
[1778853174790,32.41,78747.47,196.6,0.0773,7e-05,9.90989]
[1778853175867,32.41,78747.47,196.6,0.0773,7e-05,9.90989]
[1778853177691,32.41,78762.42,196.6,0.0783,7e-05,10.00863]
[1778853178824,32.41,78764.19,196.6,0.07842,7e-05,10.02083]
[1778853180428,32.41,78767.44,196.6,0.07865,7e-05,10.04335]
[1778853180640,32.41,78767.44,196.6,0.07865,7e-05,10.04335]
[1778853182243,32.42,78770.38,196.6,0.07886,7e-05,10.06375]
[1778853182573,32.42,78770.38,196.6,0.07886,7e-05,10.06375]
[1778853182847,32.42,78770.38,196.6,0.07886,7e-05,10.06375]
[1778853183900,32.42,78776.8,196.6,0.07929,7e-05,10.10634]
[1778853183905,32.42,78792.89,196.6,0.08037,7e-05,10.21251]
[1778853184410,32.42,78811.68,196.6,0.08165,7e-05,10.33693]
[1778853185500,32.42,78811.68,196.6,0.08165,7e-05,10.33693]
[1778853185640,32.42,78811.68,196.6,0.08165,7e-05,10.33693]
[1778853185900,32.42,78811.68,196.6,0.08165,7e-05,10.33693]
[1778853186121,32.42,78828.26,196.6,0.08278,7e-05,10.44717]
[1778853186427,32.42,78841.38,196.6,0.08369,7e-05,10.53509]
[1778853189263,32.42,78834.35,196.6,0.08321,7e-05,10.4884]
[1778853189264,32.42,78834.35,196.6,0.08321,7e-05,10.4884]
[1778853190224,32.42,78831.45,196.6,0.08301,7e-05,10.46939]
[1778853189611,32.42,78834.84,196.6,0.08325,7e-05,10.49234]
[1778853190695,32.42,78834.84,196.6,0.08325,7e-05,10.49234]
[1778853190749,32.42,78849.55,196.6,0.08427,7e-05,10.59056]
[1778853193169,32.42,78860.8,196.6,0.08505,7e-05,10.66578]
[1778853193177,32.42,78871.7,196.6,0.08581,7e-05,10.73878]
[1778853193842,32.42,78871.7,196.6,0.08581,7e-05,10.73878]
[1778853193941,32.42,78871.7,196.6,0.08581,7e-05,10.73878]
[1778853193951,32.42,78882.18,196.6,0.08655,7e-05,10.80906]
[1778853194469,32.42,78882.18,196.6,0.08655,7e-05,10.80906]
[1778853194754,32.42,78882.18,196.6,0.08655,7e-05,10.80906]
[1778853195358,32.42,78885.98,196.6,0.08682,7e-05,10.8351]
[1778853196714,32.42,78911.6,196.6,0.08866,7e-05,11.00968]
[1778853198247,32.42,78911.6,196.6,0.08866,7e-05,11.00968]
[1778853199147,32.42,78924.59,196.6,0.08961,7e-05,11.09835]
[1778853200423,32.42,78924.72,196.6,0.08961,7e-05,11.09868]
[1778853200589,32.42,78924.72,196.6,0.08961,7e-05,11.09868]
[1778853200638,32.42,78930.73,196.6,0.09004,7e-05,11.13931]
[1778853202371,32.42,78930.69,196.6,0.09004,7e-05,11.13886]
[1778853203205,32.42,78926.94,196.6,0.08976,7e-05,11.11297]
[1778853205977,32.41,78930.11,196.6,0.08998,7e-05,11.13358]
[1778853206238,32.41,78927.11,196.6,0.08975,7e-05,11.11242]
[1778853206659,32.41,78927.11,196.6,0.08975,7e-05,11.11242]
[1778853207574,32.41,78915.84,196.6,0.08892,7e-05,11.03428]
[1778853207591,32.41,78915.84,196.6,0.08892,7e-05,11.03428]
[1778853207765,32.41,78890.91,196.6,0.08712,7e-05,10.86366]
[1778853208303,32.41,78890.91,196.6,0.08712,7e-05,10.86366]
[1778853208500,32.41,78890.91,196.6,0.08712,7e-05,10.86366]
[1778853208845,32.41,78890.91,196.6,0.08712,7e-05,10.86366]
[1778853208906,32.41,78871.21,196.6,0.08572,7e-05,10.72976]
[1778853209360,32.41,78871.21,196.6,0.08572,7e-05,10.72976]
[1778853212687,32.41,78867.35,196.6,0.0854,7e-05,10.69848]
[1778853213351,32.41,78867.23,196.6,0.08539,7e-05,10.69725]
[1778853213461,32.41,78867.23,196.6,0.08539,7e-05,10.69725]
[1778853216070,32.4,78882.66,196.6,0.08647,7e-05,10.79997]
[1778853216103,32.4,78890.22,196.6,0.087,7e-05,10.85117]
[1778853216921,32.4,78906.11,196.6,0.08813,7e-05,10.95851]
[1778853218294,32.4,78923.53,196.6,0.08939,7e-05,11.07666]
[1778853220705,32.4,78924.63,196.6,0.08946,7e-05,11.08369]
[1778853221322,32.4,78922.37,196.6,0.08928,7e-05,11.06676]
[1778853221817,32.4,78922.37,196.6,0.08928,7e-05,11.06676]
[1778853221907,32.4,78917.68,196.6,0.08894,7e-05,11.03469]
[1778853224181,32.4,78920.86,196.6,0.08917,7e-05,11.05602]
[1778853224275,32.4,78933.12,196.6,0.09006,7e-05,11.13957]
[1778853224381,32.4,78933.12,196.6,0.09006,7e-05,11.13957]
[1778853224723,32.4,78947.63,196.6,0.09112,7e-05,11.23878]
[1778853225613,32.4,78947.63,196.6,0.09112,7e-05,11.23878]
[1778853225785,32.4,78947.63,196.6,0.09112,7e-05,11.23878]
[1778853226219,32.4,78947.63,196.6,0.09112,7e-05,11.23878]
[1778853226320,32.4,78948.58,196.6,0.09118,7e-05,11.24504]
[1778853226858,32.4,78948.58,196.6,0.09118,7e-05,11.24504]
[1778853227154,32.4,78936.59,196.6,0.09029,7e-05,11.16182]
[1778853232366,32.39,78938.25,196.6,0.09039,7e-05,11.17073]
[1778853233784,32.39,78940.57,196.6,0.09054,7e-05,11.1855]
[1778853234217,32.39,78940.57,196.6,0.09054,7e-05,11.1855]
[1778853234266,32.39,78953.05,196.6,0.09146,7e-05,11.27086]
[1778853235800,32.39,78968.45,196.6,0.09259,7e-05,11.37665]
[1778853236808,32.39,78952.5,196.6,0.0914,7e-05,11.26592]
[1778853237437,32.39,78952.5,196.6,0.0914,7e-05,11.26592]
[1778853237814,32.39,78953.63,196.6,0.09148,7e-05,11.27342]
[1778853241854,32.38,78959.78,196.6,0.09192,7e-05,11.31369]
[1778853241880,32.38,78972.26,196.6,0.09284,7e-05,11.39932]
[1778853243579,32.38,78979.71,196.6,0.09339,8e-05,11.45057]
[1778853245368,32.37,78983.84,196.6,0.09364,8e-05,11.47378]
[1778853245423,32.37,78983.84,196.6,0.09364,8e-05,11.47378]
[1778853245425,32.37,78983.84,196.6,0.09364,8e-05,11.47378]
[1778853245712,32.36,78985.04,196.6,0.09367,8e-05,11.47632]
[1778853245815,32.36,78985.04,196.6,0.09367,8e-05,11.47632]
[1778853245866,32.36,78985.04,196.6,0.09367,8e-05,11.47632]
[1778853246642,32.35,78997.01,196.6,0.09451,8e-05,11.55397]
[1778853247591,32.35,79005.59,196.6,0.09515,8e-05,11.61324]
[1778853247698,32.35,79005.59,196.6,0.09515,8e-05,11.61324]
[1778853249383,32.35,79002.01,196.6,0.09486,8e-05,11.58669]
[1778853250367,32.35,79002.14,196.6,0.09486,8e-05,11.58685]
[1778853251631,32.35,79003.93,196.6,0.09499,8e-05,11.59862]
[1778853251707,32.35,79003.93,196.6,0.09499,8e-05,11.59862]
[1778853251880,32.35,79003.93,196.6,0.09499,8e-05,11.59862]
[1778853252507,32.35,79013.6,196.6,0.09572,8e-05,11.66558]
[1778853252681,32.35,79013.6,196.6,0.09572,8e-05,11.66558]
[1778853252955,32.35,79013.6,196.6,0.09572,8e-05,11.66558]
[1778853253361,32.34,79044.35,196.6,0.09807,8e-05,11.88]
[1778853254769,32.34,79035.72,196.6,0.0974,8e-05,11.81909]
[1778853255937,32.34,79025.64,196.6,0.09661,8e-05,11.74704]
[1778853255966,32.34,79025.64,196.6,0.09661,8e-05,11.74704]
[1778853259992,32.32,79041.78,196.6,0.09771,8e-05,11.8473]
[1778853263928,32.31,79038.77,196.6,0.09744,8e-05,11.82276]
[1778853269059,32.3,79053.86,196.6,0.09854,8e-05,11.92294]
[1778853271600,32.3,79047.31,196.6,0.09798,8e-05,11.87016]
[1778853271961,32.3,79047.31,196.6,0.09798,8e-05,11.87016]
[1778853278904,32.29,79044.12,196.6,0.09764,8e-05,11.83948]
[1778853279400,32.27,79026.37,196.6,0.09613,8e-05,11.70274]
[1778853279473,32.27,79026.37,196.6,0.09613,8e-05,11.70274]
[1778853280136,32.27,79011.83,196.6,0.09502,8e-05,11.6006]
[1778853285171,32.25,79010.9,196.6,0.09482,8e-05,11.58282]
[1778853289769,32.25,79020.06,196.6,0.09548,8e-05,11.64373]
[1778853293563,32.24,79027.34,196.6,0.09602,8e-05,11.69256]
[1778853293771,32.24,79027.34,196.6,0.09602,8e-05,11.69256]
[1778853293899,32.24,79027.34,196.6,0.09602,8e-05,11.69256]
[1778853294405,32.24,79027.34,196.6,0.09602,8e-05,11.69256]
[1778853295601,32.24,79023.29,196.6,0.09569,8e-05,11.66237]
[1778853295613,32.24,79023.29,196.6,0.09569,8e-05,11.66237]
[1778853300885,32.23,79035.25,196.6,0.09656,8e-05,11.74252]
[1778853303886,32.23,79016.79,196.6,0.09511,8e-05,11.61002]
[1778853304390,32.23,79016.79,196.6,0.09511,8e-05,11.61002]
[1778853304705,32.23,79013.18,196.6,0.09483,8e-05,11.58395]
[1778853304995,32.23,79013.18,196.6,0.09483,8e-05,11.58395]
[1778853305313,32.22,78995.92,196.6,0.09344,8e-05,11.45628]
[1778853306383,32.22,78995.92,196.6,0.09344,8e-05,11.45628]
[1778853306434,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853306593,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853306600,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853306655,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853306749,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853307261,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853307270,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853307416,32.21,78981.88,196.6,0.09232,7e-05,11.35207]
[1778853307447,32.2,78977.0,196.6,0.09194,7e-05,11.31661]
[1778853308977,32.2,78969.33,196.6,0.09136,7e-05,11.26267]
[1778853309341,32.2,78958.61,196.6,0.09056,7e-05,11.18842]
[1778853312340,32.2,78949.3,196.6,0.08985,7e-05,11.1211]
[1778853313817,32.2,78934.25,196.6,0.08873,7e-05,11.01659]
[1778853313970,32.2,78934.25,196.6,0.08873,7e-05,11.01659]
[1778853317072,32.19,78945.33,196.6,0.08951,7e-05,11.08968]
[1778853317091,32.19,78945.33,196.6,0.08951,7e-05,11.08968]
[1778853317999,32.19,78941.74,196.6,0.08924,7e-05,11.06412]
[1778853323442,32.18,78933.99,196.6,0.08862,7e-05,11.00631]
[1778853326415,32.18,78930.51,196.6,0.08836,7e-05,10.98101]
[1778853331498,32.18,78929.73,196.6,0.08823,7e-05,10.96797]
[1778853336534,32.17,78929.14,196.6,0.08815,7e-05,10.96076]
[1778853339745,32.17,78923.45,196.6,0.08773,7e-05,10.92055]
[1778853340241,32.17,78923.45,196.6,0.08773,7e-05,10.92055]
[1778853340303,32.17,78923.45,196.6,0.08773,7e-05,10.92055]
[1778853340493,32.17,78923.45,196.6,0.08773,7e-05,10.92055]
[1778853341343,32.17,78921.34,196.6,0.08757,7e-05,10.90501]
[1778853342576,32.17,78899.72,196.6,0.08601,7e-05,10.75665]
[1778853345358,32.17,78896.88,196.6,0.0858,7e-05,10.73702]
[1778853345819,32.16,78886.66,196.6,0.08507,7e-05,10.66737]
[1778853346507,32.16,78867.64,196.6,0.08374,7e-05,10.53886]
[1778853347145,32.16,78853.74,196.6,0.08277,7e-05,10.44542]
[1778853347652,32.16,78853.74,196.6,0.08277,7e-05,10.44542]
[1778853348093,32.16,78853.74,196.6,0.08277,7e-05,10.44542]
[1778853349093,32.16,78842.45,196.6,0.08199,7e-05,10.36981]
[1778853352899,32.17,78853.68,196.6,0.08277,7e-05,10.44554]
[1778853356188,32.17,78849.62,196.6,0.08249,7e-05,10.41861]
[1778853357455,32.17,78847.51,196.6,0.08235,7e-05,10.40484]
[1778853362777,32.17,78841.88,196.6,0.08198,7e-05,10.36856]
[1778853366797,32.17,78847.34,196.6,0.08237,7e-05,10.4061]
[1778853372835,32.17,78851.59,196.6,0.08267,7e-05,10.43574]
[1778853377873,32.17,78852.59,196.6,0.08275,7e-05,10.44305]
[1778853382908,32.17,78854.8,196.6,0.08291,7e-05,10.45851]
[1778853387943,32.17,78863.75,196.6,0.08353,7e-05,10.51878]
[1778853389019,32.17,78863.75,196.6,0.08353,7e-05,10.51878]
[1778853392361,32.17,78863.9,196.6,0.08354,7e-05,10.51969]
[1778853393354,32.17,78864.1,196.6,0.08352,7e-05,10.51698]
[1778853393452,32.17,78864.1,196.6,0.08352,7e-05,10.51698]
[1778853393803,32.17,78871.46,196.6,0.08404,7e-05,10.56649]
[1778853397026,32.17,78854.31,196.6,0.08284,7e-05,10.45086]
[1778853399057,32.17,78845.21,196.6,0.08221,7e-05,10.38992]
[1778853403268,32.18,78824.49,196.6,0.0808,7e-05,10.25274]
[1778853406192,32.18,78811.35,196.6,0.07993,7e-05,10.1668]
[1778853408095,32.18,78806.3,196.6,0.07959,7e-05,10.1334]
[1778853408401,32.18,78806.3,196.6,0.07959,7e-05,10.1334]
[1778853409059,32.18,78794.99,196.6,0.07884,7e-05,10.05983]
[1778853409449,32.18,78794.99,196.6,0.07884,7e-05,10.05983]
[1778853409481,32.18,78771.53,196.6,0.07729,7e-05,9.90662]
[1778853409818,32.18,78771.53,196.6,0.07729,7e-05,9.90662]
[1778853409875,32.18,78771.53,196.6,0.07729,7e-05,9.90662]
[1778853414735,32.18,78765.17,196.6,0.0769,7e-05,9.86746]
[1778853414742,32.18,78765.17,196.6,0.0769,7e-05,9.86746]
[1778853415433,32.18,78761.75,196.6,0.07668,7e-05,9.84613]
[1778853416265,32.18,78761.75,196.6,0.07668,7e-05,9.84613]
[1778853416934,32.19,78766.66,196.6,0.07701,7e-05,9.87914]
[1778853418259,32.19,78775.89,196.6,0.07763,7e-05,9.94039]
[1778853418264,32.19,78775.89,196.6,0.07763,7e-05,9.94039]
[1778853418594,32.19,78775.89,196.6,0.07763,7e-05,9.94039]
[1778853419387,32.19,78779.78,196.6,0.0779,7e-05,9.96672]
[1778853419775,32.19,78784.44,196.6,0.07822,7e-05,9.9981]
[1778853419781,32.19,78784.44,196.6,0.07822,7e-05,9.9981]
[1778853420813,32.19,78785.18,196.6,0.07827,7e-05,10.00373]
[1778853420831,32.19,78785.18,196.6,0.07827,7e-05,10.00373]
[1778853421293,32.19,78785.18,196.6,0.07827,7e-05,10.00373]
[1778853421695,32.19,78774.19,196.6,0.07755,7e-05,9.9325]
[1778853422379,32.19,78774.19,196.6,0.07755,7e-05,9.9325]
[1778853423407,32.19,78766.26,196.6,0.07704,7e-05,9.8816]
[1778853423821,32.2,78769.01,196.6,0.07723,7e-05,9.9005]
[1778853424391,32.2,78769.01,196.6,0.07723,7e-05,9.9005]
[1778853424595,32.2,78754.37,196.6,0.07628,7e-05,9.80611]
[1778853426711,32.2,78753.85,196.6,0.07627,7e-05,9.80492]
[1778853429543,32.2,78763.07,196.6,0.0769,7e-05,9.86704]
[1778853429560,32.2,78763.07,196.6,0.0769,7e-05,9.86704]
[1778853429699,32.21,78763.46,196.6,0.07693,7e-05,9.87057]
[1778853430285,32.21,78763.46,196.6,0.07693,7e-05,9.87057]
[1778853432095,32.21,78775.89,196.6,0.07777,7e-05,9.95362]
[1778853432578,32.21,78775.89,196.6,0.07777,7e-05,9.95362]
[1778853434255,32.21,78767.69,196.6,0.07725,7e-05,9.90181]
[1778853438304,32.22,78752.17,196.6,0.07628,7e-05,9.80582]
[1778853439573,32.22,78752.17,196.6,0.07628,7e-05,9.80582]
[1778853439625,32.22,78752.17,196.6,0.07628,7e-05,9.80582]
[1778853442277,32.22,78748.52,196.6,0.07608,6e-05,9.78545]
[1778853442534,32.22,78748.52,196.6,0.07608,6e-05,9.78545]
[1778853443245,32.23,78739.03,196.6,0.07548,6e-05,9.72514]
[1778853443403,32.23,78727.49,196.6,0.07475,6e-05,9.65192]
[1778853448464,32.26,78721.8,196.6,0.07458,6e-05,9.63501]
[1778853448476,32.26,78721.8,196.6,0.07458,6e-05,9.63501]
[1778853448509,32.27,78724.6,196.6,0.07485,6e-05,9.66144]
[1778853448881,32.27,78724.6,196.6,0.07485,6e-05,9.66144]
[1778853448945,32.27,78724.6,196.6,0.07485,6e-05,9.66144]
[1778853449382,32.27,78739.08,196.6,0.07579,6e-05,9.75607]
[1778853450709,32.28,78745.27,196.6,0.0762,6e-05,9.79724]
[1778853450736,32.28,78745.27,196.6,0.0762,6e-05,9.79724]
[1778853456652,32.28,78755.41,196.6,0.07689,7e-05,9.86426]
[1778853461446,32.29,78760.61,196.6,0.07728,7e-05,9.9028]
[1778853467132,32.3,78749.96,196.6,0.07664,7e-05,9.83919]
[1778853470671,32.31,78737.2,196.6,0.07585,6e-05,9.76071]
[1778853471463,32.31,78737.2,196.6,0.07585,6e-05,9.76071]
[1778853477581,32.32,78734.13,196.6,0.07574,6e-05,9.7488]
[1778853482618,32.33,78735.2,196.6,0.07586,6e-05,9.76121]
[1778853484560,32.33,78735.85,196.6,0.07591,6e-05,9.76647]
[1778853486599,32.33,78723.35,196.6,0.07513,6e-05,9.68811]
[1778853486896,32.34,78716.09,196.6,0.07468,6e-05,9.64266]
[1778853487431,32.34,78716.09,196.6,0.07468,6e-05,9.64266]
[1778853491620,32.34,78719.73,196.6,0.07496,6e-05,9.67083]
[1778853493644,32.34,78721.47,196.6,0.07508,6e-05,9.68317]
[1778853493664,32.35,78726.87,196.6,0.07545,6e-05,9.72014]
[1778853495144,32.35,78721.77,196.6,0.07513,6e-05,9.68733]
[1778853495158,32.35,78721.27,196.6,0.0751,6e-05,9.68479]
[1778853497713,32.35,78720.78,196.6,0.07508,6e-05,9.68231]
[1778853497800,32.35,78722.95,196.6,0.07524,6e-05,9.69849]
[1778853498060,32.35,78722.95,196.6,0.07524,6e-05,9.69849]
[1778853498263,32.35,78722.95,196.6,0.07524,6e-05,9.69849]
[1778853498409,32.35,78722.95,196.6,0.07524,6e-05,9.69849]
[1778853498492,32.35,78722.95,196.6,0.07524,6e-05,9.69849]
[1778853498525,32.35,78722.95,196.6,0.07524,6e-05,9.69849]
[1778853498635,32.35,78722.95,196.6,0.07524,6e-05,9.69849]
[1778853498868,32.36,78720.58,196.6,0.0751,6e-05,9.68439]
[1778853499208,32.36,78720.58,196.6,0.0751,6e-05,9.68439]
[1778853499225,32.36,78720.58,196.6,0.0751,6e-05,9.68439]
[1778853499318,32.36,78720.58,196.6,0.0751,6e-05,9.68439]
[1778853499617,32.36,78695.81,196.6,0.07353,6e-05,9.52696]
[1778853501187,32.36,78683.98,196.6,0.07279,6e-05,9.45177]
[1778853502297,32.37,78681.12,196.6,0.07271,6e-05,9.44375]
[1778853504221,32.39,78695.67,196.6,0.07374,6e-05,9.54739]
[1778853504895,32.39,78699.33,196.6,0.07399,6e-05,9.57242]
[1778853505284,32.39,78699.33,196.6,0.07399,6e-05,9.57242]
[1778853505817,32.4,78691.11,196.6,0.07348,6e-05,9.52098]
[1778853505943,32.4,78691.11,196.6,0.07348,6e-05,9.52098]
[1778853506506,32.4,78691.11,196.6,0.07348,6e-05,9.52098]
[1778853506703,32.4,78691.11,196.6,0.07348,6e-05,9.52098]
[1778853507499,32.4,78680.75,196.6,0.07283,6e-05,9.45588]
[1778853510345,32.42,78677.1,196.6,0.07278,6e-05,9.45005]
[1778853510472,32.42,78677.1,196.6,0.07278,6e-05,9.45005]
[1778853510506,32.42,78677.1,196.6,0.07278,6e-05,9.45005]
[1778853511346,32.46,78674.54,196.6,0.07282,6e-05,9.4541]
[1778853513722,32.46,78671.86,196.6,0.07264,6e-05,9.43405]
[1778853518865,32.52,78664.23,196.6,0.07258,6e-05,9.42775]
[1778853520770,32.56,78662.96,196.6,0.07271,6e-05,9.44015]
[1778853525948,32.58,78668.35,196.6,0.07319,6e-05,9.4889]
[1778853528939,32.58,78669.74,196.6,0.07331,6e-05,9.50046]
[1778853529471,32.58,78669.74,196.6,0.07331,6e-05,9.50046]
[1778853531423,32.59,78670.77,196.6,0.07338,6e-05,9.50786]
[1778853531680,32.59,78670.77,196.6,0.07338,6e-05,9.50786]
[1778853532125,32.59,78681.32,196.6,0.07406,6e-05,9.57645]
[1778853533198,32.59,78681.32,196.6,0.07406,6e-05,9.57645]
[1778853534047,32.59,78687.9,196.6,0.07449,6e-05,9.61949]
[1778853535828,32.59,78681.71,196.6,0.07412,6e-05,9.58259]
[1778853535906,32.59,78681.71,196.6,0.07412,6e-05,9.58259]
[1778853536721,32.59,78681.71,196.6,0.07412,6e-05,9.58259]
[1778853536051,32.6,78679.78,196.6,0.07402,6e-05,9.57159]
[1778853539247,32.6,78676.77,196.6,0.07385,6e-05,9.55495]
[1778853539278,32.6,78676.77,196.6,0.07385,6e-05,9.55495]
[1778853539525,32.6,78676.77,196.6,0.07385,6e-05,9.55495]
[1778853539558,32.6,78676.77,196.6,0.07385,6e-05,9.55495]
[1778853539613,32.6,78676.77,196.6,0.07385,6e-05,9.55495]
[1778853539700,32.6,78684.5,196.6,0.07434,6e-05,9.60397]
[1778853539960,32.6,78684.5,196.6,0.07434,6e-05,9.60397]
[1778853540544,32.6,78684.5,196.6,0.07434,6e-05,9.60397]
[1778853540743,32.6,78684.5,196.6,0.07434,6e-05,9.60397]
[1778853540804,32.6,78772.46,196.6,0.08005,7e-05,10.17089]
[1778853541149,32.6,78772.46,196.6,0.08005,7e-05,10.17089]
[1778853541272,32.6,78772.46,196.6,0.08005,7e-05,10.17089]
[1778853541288,32.6,78772.46,196.6,0.08005,7e-05,10.17089]
[1778853541315,32.6,78772.46,196.6,0.08005,7e-05,10.17089]
[1778853541526,32.6,78772.46,196.6,0.08005,7e-05,10.17089]
[1778853541571,32.6,78772.46,196.6,0.08005,7e-05,10.17089]
[1778853541900,32.6,78774.43,196.6,0.0802,7e-05,10.18538]
[1778853542169,32.6,78774.43,196.6,0.0802,7e-05,10.18538]
[1778853542270,32.6,78774.43,196.6,0.0802,7e-05,10.18538]
[1778853542599,32.6,78748.95,196.6,0.07851,7e-05,10.01979]
[1778853543256,32.6,78748.95,196.6,0.07851,7e-05,10.01979]
[1778853547487,32.61,78753.88,196.6,0.07886,7e-05,10.05398]
[1778853547494,32.61,78753.88,196.6,0.07886,7e-05,10.05398]
[1778853547572,32.61,78755.12,196.6,0.07895,7e-05,10.06258]
[1778853548267,32.61,78755.12,196.6,0.07895,7e-05,10.06258]
[1778853548303,32.61,78767.67,196.6,0.07979,7e-05,10.14532]
[1778853549184,32.61,78785.36,196.6,0.08098,7e-05,10.26197]
[1778853549935,32.61,78785.36,196.6,0.08098,7e-05,10.26197]
[1778853550273,32.61,78785.36,196.6,0.08098,7e-05,10.26197]
[1778853550341,32.61,78785.36,196.6,0.08098,7e-05,10.26197]
[1778853551416,32.62,78788.46,196.6,0.08126,7e-05,10.2889]
[1778853551508,32.62,78775.76,196.6,0.08041,7e-05,10.20623]
[1778853552093,32.62,78775.76,196.6,0.08041,7e-05,10.20623]
[1778853552341,32.62,78775.76,196.6,0.08041,7e-05,10.20623]
[1778853552702,32.62,78775.87,196.6,0.08042,7e-05,10.20726]
[1778853553920,32.62,78784.26,196.6,0.08099,7e-05,10.263]
[1778853554070,32.62,78784.26,196.6,0.08099,7e-05,10.263]
[1778853554306,32.62,78784.26,196.6,0.08099,7e-05,10.263]
[1778853554395,32.63,78801.85,196.6,0.08219,7e-05,10.37941]
[1778853554959,32.63,78801.85,196.6,0.08219,7e-05,10.37941]
[1778853555163,32.63,78801.85,196.6,0.08219,7e-05,10.37941]
[1778853555171,32.63,78801.85,196.6,0.08219,7e-05,10.37941]
[1778853555174,32.63,78801.85,196.6,0.08219,7e-05,10.37941]
[1778853555454,32.63,78801.85,196.6,0.08219,7e-05,10.37941]
[1778853555583,32.63,78801.85,196.6,0.08219,7e-05,10.37941]
[1778853555634,32.63,78814.04,196.6,0.08303,7e-05,10.46048]
[1778853556113,32.63,78814.04,196.6,0.08303,7e-05,10.46048]
[1778853556235,32.63,78814.04,196.6,0.08303,7e-05,10.46048]
[1778853556308,32.63,78814.04,196.6,0.08303,7e-05,10.46048]
[1778853557702,32.63,78821.65,196.6,0.08356,7e-05,10.51181]
[1778853558328,32.63,78829.65,196.6,0.08412,7e-05,10.56578]
[1778853559187,32.63,78828.29,196.6,0.08403,7e-05,10.55744]
[1778853559329,32.63,78828.29,196.6,0.08403,7e-05,10.55744]
[1778853559855,32.63,78837.55,196.6,0.08468,7e-05,10.61985]
[1778853560404,32.63,78851.33,196.6,0.08565,7e-05,10.71257]
[1778853562290,32.63,78858.41,196.6,0.08615,7e-05,10.76053]
[1778853562429,32.63,78858.41,196.6,0.08615,7e-05,10.76053]
[1778853562488,32.63,78858.41,196.6,0.08615,7e-05,10.76053]
[1778853562495,32.63,78858.41,196.6,0.08615,7e-05,10.76053]
[1778853563454,32.63,78837.95,196.6,0.08473,7e-05,10.62449]
[1778853567293,32.64,78831.77,196.6,0.08432,7e-05,10.5853]
[1778853567532,32.64,78831.77,196.6,0.08432,7e-05,10.5853]
[1778853567568,32.64,78831.77,196.6,0.08432,7e-05,10.5853]
[1778853567871,32.64,78825.85,196.6,0.08392,7e-05,10.5466]
[1778853568261,32.64,78825.85,196.6,0.08392,7e-05,10.5466]
[1778853568615,32.64,78822.26,196.6,0.08368,7e-05,10.52349]
[1778853569425,32.64,78822.26,196.6,0.08368,7e-05,10.52349]
[1778853569648,32.64,78822.26,196.6,0.08368,7e-05,10.52349]
[1778853569750,32.64,78809.35,196.6,0.0828,7e-05,10.43827]
[1778853571413,32.64,78807.79,196.6,0.0827,7e-05,10.42842]
[1778853572502,32.64,78797.89,196.6,0.08201,7e-05,10.36023]
[1778853573044,32.64,78791.89,196.6,0.0816,7e-05,10.32073]
[1778853575186,32.66,78793.9,196.6,0.08187,7e-05,10.34645]
[1778853576612,32.67,78802.7,196.6,0.08253,7e-05,10.41039]
[1778853576669,32.67,78816.02,196.6,0.08344,7e-05,10.49897]
[1778853577083,32.67,78816.02,196.6,0.08344,7e-05,10.49897]
[1778853577622,32.67,78829.73,196.6,0.08439,7e-05,10.59037]
[1778853578401,32.67,78843.66,196.6,0.08536,7e-05,10.68347]
[1778853579359,32.67,78843.66,196.6,0.08536,7e-05,10.68347]
[1778853580719,32.67,78838.82,196.6,0.08503,7e-05,10.65125]
[1778853580782,32.67,78813.8,196.6,0.0833,7e-05,10.4851]
[1778853580940,32.67,78813.8,196.6,0.0833,7e-05,10.4851]
[1778853581097,32.67,78813.8,196.6,0.0833,7e-05,10.4851]
[1778853581248,32.67,78813.8,196.6,0.0833,7e-05,10.4851]
[1778853581468,32.67,78813.8,196.6,0.0833,7e-05,10.4851]
[1778853581741,32.67,78813.8,196.6,0.0833,7e-05,10.4851]
[1778853581770,32.67,78755.45,196.6,0.07937,7e-05,10.10257]
[1778853581938,32.67,78755.45,196.6,0.07937,7e-05,10.10257]
[1778853582440,32.67,78755.45,196.6,0.07937,7e-05,10.10257]
[1778853582486,32.67,78755.45,196.6,0.07937,7e-05,10.10257]
[1778853582509,32.68,78731.96,196.6,0.07784,7e-05,9.95088]
[1778853584875,32.68,78727.2,196.6,0.07753,7e-05,9.9209]
[1778853587766,32.68,78720.44,196.6,0.07712,6e-05,9.87968]
[1778853589037,32.68,78719.67,196.6,0.07709,6e-05,9.87638]
[1778853591342,32.69,78718.22,196.6,0.07701,6e-05,9.8687]
[1778853594120,32.69,78718.72,196.6,0.07707,6e-05,9.8744]
[1778853594131,32.69,78718.72,196.6,0.07707,6e-05,9.8744]
[1778853594520,32.69,78719.09,196.6,0.0771,6e-05,9.87759]
[1778853596137,32.71,78718.52,196.6,0.0772,6e-05,9.88695]
[1778853600736,32.79,78719.23,196.6,0.07775,6e-05,9.94065]
[1778853604914,32.88,78714.56,196.6,0.078,6e-05,9.96456]
[1778853605131,32.88,78714.56,196.6,0.078,6e-05,9.96456]
[1778853605620,32.88,78698.29,196.6,0.07695,6e-05,9.86039]
[1778853606838,32.88,78698.29,196.6,0.07695,6e-05,9.86039]
[1778853607271,32.91,78692.0,196.6,0.07679,6e-05,9.84372]
[1778853607652,32.91,78677.23,196.6,0.07584,6e-05,9.74981]
[1778853609135,32.94,78670.1,196.6,0.07554,6e-05,9.71881]
[1778853609173,32.94,78670.1,196.6,0.07554,6e-05,9.71881]
[1778853610190,32.94,78668.34,196.6,0.07544,6e-05,9.70915]
[1778853610531,32.94,78668.34,196.6,0.07544,6e-05,9.70915]
[1778853610741,32.94,78667.46,196.6,0.07538,6e-05,9.70359]
[1778853611309,32.94,78667.46,196.6,0.07538,6e-05,9.70359]
[1778853611648,32.94,78667.46,196.6,0.07538,6e-05,9.70359]
[1778853611781,32.94,78667.46,196.6,0.07538,6e-05,9.70359]
[1778853611975,32.94,78658.78,196.6,0.07486,6e-05,9.65075]
[1778853612400,32.94,78658.78,196.6,0.07486,6e-05,9.65075]
[1778853612418,32.94,78658.78,196.6,0.07486,6e-05,9.65075]
[1778853612807,32.94,78658.78,196.6,0.07486,6e-05,9.65075]
[1778853613520,32.96,78656.28,196.6,0.07481,6e-05,9.64559]
[1778853613843,32.96,78656.28,196.6,0.07481,6e-05,9.64559]
[1778853614246,32.98,78653.87,196.6,0.07476,6e-05,9.64107]
[1778853614847,32.98,78653.87,196.6,0.07476,6e-05,9.64107]
[1778853614901,32.99,78644.48,196.6,0.07429,6e-05,9.59274]
[1778853615403,32.99,78644.48,196.6,0.07429,6e-05,9.59274]
[1778853615409,32.99,78644.48,196.6,0.07429,6e-05,9.59274]
[1778853615684,32.99,78644.48,196.6,0.07429,6e-05,9.59274]
[1778853615732,32.99,78641.64,196.6,0.07411,6e-05,9.57493]
[1778853616262,32.99,78641.64,196.6,0.07411,6e-05,9.57493]
[1778853616405,32.99,78641.64,196.6,0.07411,6e-05,9.57493]
[1778853616439,32.99,78641.64,196.6,0.07411,6e-05,9.57493]
[1778853616639,32.99,78641.64,196.6,0.07411,6e-05,9.57493]
[1778853617807,33.02,78638.32,196.6,0.07409,6e-05,9.5725]
[1778853619451,33.06,78644.52,196.6,0.07471,6e-05,9.63424]
[1778853620202,33.08,78646.94,196.6,0.07497,6e-05,9.66014]
[1778853620443,33.08,78646.94,196.6,0.07497,6e-05,9.66014]
[1778853620600,33.08,78646.94,196.6,0.07497,6e-05,9.66014]
[1778853620768,33.08,78664.06,196.6,0.07605,6e-05,9.768]
[1778853622391,33.1,78662.89,196.6,0.07609,6e-05,9.77173]
[1778853622440,33.1,78662.89,196.6,0.07609,6e-05,9.77173]
[1778853622441,33.1,78662.89,196.6,0.07609,6e-05,9.77173]
[1778853622800,33.1,78662.89,196.6,0.07609,6e-05,9.77173]
[1778853623539,33.1,78655.28,196.6,0.07561,6e-05,9.72459]
[1778853624058,33.11,78645.7,196.6,0.07511,6e-05,9.6737]
[1778853624328,33.11,78645.7,196.6,0.07511,6e-05,9.6737]
[1778853624886,33.11,78645.7,196.6,0.07511,6e-05,9.6737]
[1778853625967,33.13,78634.31,196.6,0.0745,6e-05,9.61246]
[1778853627441,33.17,78624.61,196.6,0.07413,6e-05,9.57484]
[1778853627477,33.17,78624.61,196.6,0.07413,6e-05,9.57484]
[1778853627848,33.19,78641.7,196.6,0.07531,6e-05,9.6933]
[1778853628168,33.19,78641.7,196.6,0.07531,6e-05,9.6933]
[1778853629861,33.19,78670.83,196.6,0.07717,6e-05,9.87879]
[1778853630254,33.19,78670.83,196.6,0.07717,6e-05,9.87879]
[1778853630346,33.19,78670.83,196.6,0.07717,6e-05,9.87879]
[1778853630641,33.19,78670.83,196.6,0.07717,6e-05,9.87879]
[1778853632219,33.21,78667.68,196.6,0.07707,6e-05,9.86754]
[1778853633100,33.21,78672.17,196.6,0.07737,6e-05,9.89668]
[1778853633189,33.21,78672.17,196.6,0.07737,6e-05,9.89668]
[1778853633446,33.21,78672.17,196.6,0.07737,6e-05,9.89668]
[1778853633891,33.22,78696.27,196.6,0.07899,6e-05,10.05667]
[1778853635907,33.22,78711.27,196.6,0.07998,7e-05,10.15348]
[1778853636369,33.22,78711.27,196.6,0.07998,7e-05,10.15348]
[1778853636535,33.22,78711.27,196.6,0.07998,7e-05,10.15348]
[1778853637584,33.22,78715.84,196.6,0.08028,7e-05,10.18283]
[1778853637920,33.22,78697.67,196.6,0.07909,6e-05,10.06701]
[1778853638288,33.22,78697.67,196.6,0.07909,6e-05,10.06701]
[1778853638617,33.22,78697.67,196.6,0.07909,6e-05,10.06701]
[1778853638927,33.22,78667.88,196.6,0.07718,6e-05,9.87799]
[1778853639934,33.22,78651.47,196.6,0.07615,6e-05,9.77512]
[1778853640358,33.22,78651.47,196.6,0.07615,6e-05,9.77512]
[1778853643272,33.23,78633.01,196.6,0.07502,6e-05,9.66205]
[1778853643350,33.23,78633.01,196.6,0.07502,6e-05,9.66205]
[1778853643516,33.23,78633.01,196.6,0.07502,6e-05,9.66205]
[1778853644547,33.23,78634.9,196.6,0.07514,6e-05,9.6749]
[1778853644942,33.23,78634.9,196.6,0.07514,6e-05,9.6749]
[1778853645863,33.23,78638.26,196.6,0.07537,6e-05,9.69694]
[1778853646446,33.23,78645.46,196.6,0.07583,6e-05,9.74307]
[1778853651124,33.29,78648.03,196.6,0.07632,6e-05,9.79181]
[1778853651670,33.29,78648.03,196.6,0.07632,6e-05,9.79181]
[1778853653027,33.29,78629.59,196.6,0.07517,6e-05,9.677]
[1778853653718,33.29,78629.59,196.6,0.07517,6e-05,9.677]
[1778853653760,33.29,78629.59,196.6,0.07517,6e-05,9.677]
[1778853653816,33.3,78643.13,196.6,0.07612,6e-05,9.7714]
[1778853654040,33.31,78658.52,196.6,0.0771,6e-05,9.8691]
[1778853656884,33.32,78667.18,196.6,0.07772,6e-05,9.93047]
[1778853659458,33.34,78667.1,196.6,0.07789,6e-05,9.94699]
[1778853660358,33.36,78668.82,196.6,0.07811,6e-05,9.96843]
[1778853663472,33.37,78685.58,196.6,0.07926,6e-05,10.08164]
[1778853665095,33.38,78684.57,196.6,0.07926,6e-05,10.0813]
[1778853665304,33.38,78684.57,196.6,0.07926,6e-05,10.0813]
[1778853665373,33.39,78688.21,196.6,0.07953,6e-05,10.10752]
[1778853669511,33.41,78685.29,196.6,0.0795,6e-05,10.10443]
[1778853669527,33.42,78684.56,196.6,0.07953,6e-05,10.10718]
[1778853673031,33.43,78682.4,196.6,0.0794,6e-05,10.09412]
[1778853676324,33.44,78675.7,196.6,0.07904,6e-05,10.05845]
[1778853676327,33.44,78677.01,196.6,0.07915,6e-05,10.0698]
[1778853677208,33.44,78677.01,196.6,0.07915,6e-05,10.0698]
[1778853677500,33.45,78679.33,196.6,0.07938,6e-05,10.09229]
[1778853680264,33.46,78678.48,196.6,0.07936,6e-05,10.08973]
[1778853681807,33.46,78681.2,196.6,0.07956,6e-05,10.10941]
[1778853682031,33.46,78681.2,196.6,0.07956,6e-05,10.10941]
[1778853686272,33.47,78677.56,196.6,0.07937,6e-05,10.09116]
[1778853688316,33.48,78654.78,196.6,0.07795,6e-05,9.95082]
[1778853692697,33.49,78669.17,196.6,0.07892,6e-05,10.04531]
[1778853694786,33.49,78673.15,196.6,0.07921,6e-05,10.07352]
[1778853695414,33.5,78674.06,196.6,0.07932,6e-05,10.08424]
[1778853697637,33.51,78673.86,196.6,0.07933,6e-05,10.0853]
[1778853698397,33.51,78675.95,196.6,0.07947,6e-05,10.09879]
[1778853698556,33.51,78675.95,196.6,0.07947,6e-05,10.09879]
[1778853698739,33.51,78675.95,196.6,0.07947,6e-05,10.09879]
[1778853698976,33.51,78688.53,196.6,0.08029,7e-05,10.179]
[1778853699807,33.51,78713.95,196.6,0.08195,7e-05,10.34161]
[1778853701074,33.51,78724.94,196.6,0.08269,7e-05,10.41272]
[1778853701721,33.51,78724.94,196.6,0.08269,7e-05,10.41272]
[1778853702740,33.51,78729.34,196.6,0.08298,7e-05,10.44131]
[1778853702967,33.51,78729.34,196.6,0.08298,7e-05,10.44131]
[1778853703699,33.51,78740.97,196.6,0.08377,7e-05,10.51665]
[1778853704510,33.51,78734.73,196.6,0.08335,7e-05,10.47637]
[1778853705365,33.51,78735.21,196.6,0.08338,7e-05,10.4796]
[1778853707125,33.51,78735.76,196.6,0.08342,7e-05,10.48342]
[1778853710009,33.51,78737.53,196.6,0.08354,7e-05,10.49511]
[1778853710222,33.51,78745.19,196.6,0.08406,7e-05,10.54481]
[1778853710248,33.51,78745.19,196.6,0.08406,7e-05,10.54481]
[1778853710264,33.51,78745.19,196.6,0.08406,7e-05,10.54481]
[1778853710554,33.51,78745.19,196.6,0.08406,7e-05,10.54481]
[1778853710620,33.51,78745.19,196.6,0.08406,7e-05,10.54481]
[1778853710957,33.51,78771.26,196.6,0.08583,7e-05,10.7148]
[1778853711502,33.51,78771.26,196.6,0.08583,7e-05,10.7148]
[1778853711587,33.51,78771.26,196.6,0.08583,7e-05,10.7148]
[1778853712045,33.51,78792.03,196.6,0.08727,7e-05,10.85104]
[1778853712876,33.51,78792.03,196.6,0.08727,7e-05,10.85104]
[1778853712967,33.51,78805.78,196.6,0.08822,7e-05,10.94154]
[1778853714885,33.51,78820.18,196.6,0.08923,7e-05,11.03634]
[1778853716132,33.51,78822.95,196.6,0.08942,7e-05,11.05441]
[1778853716172,33.51,78822.95,196.6,0.08942,7e-05,11.05441]
[1778853716379,33.51,78822.95,196.6,0.08942,7e-05,11.05441]
[1778853716583,33.51,78801.73,196.6,0.08793,7e-05,10.91396]
[1778853717830,33.51,78801.73,196.6,0.08793,7e-05,10.91396]
[1778853718401,33.51,78794.2,196.6,0.08741,7e-05,10.86433]
[1778853720281,33.51,78807.19,196.6,0.08831,7e-05,10.94981]
[1778853722445,33.51,78824.12,196.6,0.0895,7e-05,11.06158]
[1778853722530,33.51,78824.12,196.6,0.0895,7e-05,11.06158]
[1778853723279,33.51,78824.12,196.6,0.0895,7e-05,11.06158]
[1778853722643,33.51,78842.16,196.6,0.09078,7e-05,11.1814]
[1778853727537,33.51,78834.18,196.6,0.0902,7e-05,11.12721]
[1778853730790,33.51,78832.05,196.6,0.09003,7e-05,11.11199]
[1778853731072,33.51,78832.05,196.6,0.09003,7e-05,11.11199]
[1778853731545,33.5,78839.55,196.6,0.09056,7e-05,11.16146]
[1778853731924,33.5,78853.7,196.6,0.09157,7e-05,11.25533]
[1778853732493,33.5,78853.7,196.6,0.09157,7e-05,11.25533]
[1778853732878,33.5,78853.7,196.6,0.09157,7e-05,11.25533]
[1778853733010,33.5,78869.99,196.6,0.09274,7e-05,11.36376]
[1778853733875,33.5,78869.99,196.6,0.09274,7e-05,11.36376]
[1778853733920,33.5,78869.99,196.6,0.09274,7e-05,11.36376]
[1778853734111,33.5,78894.61,196.6,0.09452,7e-05,11.52867]
[1778853734203,33.5,78894.61,196.6,0.09452,7e-05,11.52867]
[1778853734214,33.5,78894.61,196.6,0.09452,7e-05,11.52867]
[1778853734330,33.5,78894.61,196.6,0.09452,7e-05,11.52867]
[1778853734419,33.5,78894.61,196.6,0.09452,7e-05,11.52867]
[1778853734742,33.5,78894.61,196.6,0.09452,7e-05,11.52867]
[1778853735136,33.5,78904.58,196.6,0.09525,7e-05,11.5955]
[1778853735213,33.5,78904.58,196.6,0.09525,7e-05,11.5955]
[1778853735449,33.5,78904.58,196.6,0.09525,7e-05,11.5955]
[1778853735769,33.5,78904.58,196.6,0.09525,7e-05,11.5955]
[1778853736047,33.5,78904.58,196.6,0.09525,7e-05,11.5955]
[1778853736785,33.5,78910.68,196.6,0.09569,7e-05,11.63612]
[1778853737995,33.5,78917.13,196.6,0.09616,7e-05,11.67912]
[1778853738305,33.5,78914.45,196.6,0.09596,7e-05,11.66015]
[1778853738762,33.5,78921.9,196.6,0.0965,7e-05,11.70994]
[1778853739682,33.5,78921.9,196.6,0.0965,7e-05,11.70994]
[1778853739895,33.5,78921.9,196.6,0.0965,7e-05,11.70994]
[1778853739901,33.5,78920.4,196.6,0.09639,7e-05,11.69936]
[1778853740446,33.5,78920.4,196.6,0.09639,7e-05,11.69936]
[1778853740640,33.5,78920.4,196.6,0.09639,7e-05,11.69936]
[1778853741030,33.49,78913.59,196.6,0.09587,7e-05,11.65233]
[1778853742790,33.49,78892.68,196.6,0.0943,7e-05,11.50868]
[1778853745982,33.49,78881.26,196.6,0.09345,7e-05,11.42999]
[1778853746124,33.49,78881.26,196.6,0.09345,7e-05,11.42999]
[1778853746569,33.49,78876.84,196.6,0.09312,7e-05,11.39945]
[1778853746878,33.49,78876.84,196.6,0.09312,7e-05,11.39945]
[1778853747456,33.48,78867.6,196.6,0.09244,7e-05,11.33667]
[1778853748321,33.48,78876.72,196.6,0.09309,7e-05,11.39718]
[1778853749983,33.48,78881.18,196.6,0.09341,7e-05,11.42639]
[1778853751784,33.48,78881.91,196.6,0.09344,7e-05,11.42968]
[1778853752690,33.48,78889.37,196.6,0.09395,7e-05,11.47508]
[1778853752960,33.48,78902.71,196.6,0.09492,7e-05,11.56425]
[1778853753879,33.48,78916.9,196.6,0.09596,7e-05,11.65937]
[1778853758910,33.47,78929.57,196.6,0.09684,7e-05,11.73984]
[1778853760654,33.46,78930.89,196.6,0.09693,7e-05,11.7476]
[1778853762685,33.46,78933.54,196.6,0.0971,7e-05,11.76318]
[1778853762938,33.46,78935.25,196.6,0.09721,8e-05,11.77358]
[1778853763326,33.46,78935.25,196.6,0.09721,8e-05,11.77358]
[1778853763751,33.46,78935.25,196.6,0.09721,8e-05,11.77358]
[1778853763792,33.46,78935.25,196.6,0.09721,8e-05,11.77358]
[1778853763829,33.46,78935.25,196.6,0.09721,8e-05,11.77358]
[1778853763945,33.46,78936.76,196.6,0.09732,8e-05,11.78301]
[1778853765732,33.45,78932.21,196.6,0.09696,7e-05,11.75072]
[1778853765959,33.45,78918.42,196.6,0.09592,7e-05,11.65572]
[1778853766966,33.45,78895.87,196.6,0.09424,7e-05,11.50195]
[1778853768980,33.45,78909.81,196.6,0.09525,7e-05,11.59448]
[1778853774134,33.44,78909.35,196.6,0.09517,7e-05,11.5875]
[1778853782343,33.43,78902.43,196.6,0.09457,7e-05,11.53233]
[1778853787922,33.42,78899.78,196.6,0.09433,7e-05,11.51026]
[1778853789988,33.42,78890.02,196.6,0.09359,7e-05,11.4428]
[1778853790099,33.42,78890.02,196.6,0.09359,7e-05,11.4428]
[1778853790339,33.42,78879.46,196.6,0.09282,7e-05,11.37096]
[1778853795571,33.41,78881.32,196.6,0.09292,7e-05,11.38055]
[1778853797016,33.41,78891.35,196.6,0.09364,7e-05,11.44752]
[1778853797954,33.41,78898.33,196.6,0.09415,7e-05,11.49402]
[1778853798091,33.41,78898.33,196.6,0.09415,7e-05,11.49402]
[1778853798114,33.41,78898.33,196.6,0.09415,7e-05,11.49402]
[1778853798975,33.41,78913.26,196.6,0.09523,7e-05,11.59359]
[1778853799206,33.41,78933.13,196.6,0.09671,7e-05,11.72869]
[1778853800248,33.41,78933.13,196.6,0.09671,7e-05,11.72869]
[1778853800399,33.41,78933.13,196.6,0.09671,7e-05,11.72869]
[1778853801420,33.4,78925.29,196.6,0.0961,7e-05,11.67343]
[1778853802070,33.4,78903.06,196.6,0.09445,7e-05,11.52157]
[1778853803036,33.4,78903.06,196.6,0.09445,7e-05,11.52157]
[1778853803112,33.4,78897.75,196.6,0.09405,7e-05,11.48483]
[1778853803488,33.4,78897.75,196.6,0.09405,7e-05,11.48483]
[1778853803852,33.4,78897.75,196.6,0.09405,7e-05,11.48483]
[1778853804120,33.4,78915.77,196.6,0.09537,7e-05,11.60649]
[1778853804508,33.4,78915.77,196.6,0.09537,7e-05,11.60649]
[1778853805089,33.4,78915.77,196.6,0.09537,7e-05,11.60649]
[1778853804594,33.4,78917.16,196.6,0.09547,7e-05,11.61538]
[1778853805574,33.4,78917.16,196.6,0.09547,7e-05,11.61538]
[1778853806040,33.4,78917.16,196.6,0.09547,7e-05,11.61538]
[1778853806949,33.4,78918.56,196.6,0.09556,7e-05,11.62393]
[1778853806964,33.4,78918.56,196.6,0.09556,7e-05,11.62393]
[1778853807147,33.4,78912.07,196.6,0.09507,7e-05,11.57891]
[1778853807912,33.4,78912.07,196.6,0.09507,7e-05,11.57891]
[1778853808175,33.4,78915.26,196.6,0.0953,7e-05,11.60004]
[1778853808327,33.4,78915.26,196.6,0.0953,7e-05,11.60004]
[1778853808773,33.4,78915.26,196.6,0.0953,7e-05,11.60004]
[1778853809027,33.4,78915.26,196.6,0.0953,7e-05,11.60004]
[1778853809033,33.4,78915.26,196.6,0.0953,7e-05,11.60004]
[1778853809040,33.39,78921.49,196.6,0.09575,7e-05,11.64141]
[1778853810452,33.39,78930.05,196.6,0.09639,7e-05,11.69966]
[1778853810482,33.39,78939.18,196.6,0.09706,8e-05,11.7606]
[1778853811241,33.39,78939.18,196.6,0.09706,8e-05,11.7606]
[1778853811437,33.39,78939.18,196.6,0.09706,8e-05,11.7606]
[1778853813329,33.39,78921.36,196.6,0.09567,7e-05,11.63285]
[1778853813603,33.39,78921.36,196.6,0.09567,7e-05,11.63285]
[1778853819361,33.38,78920.78,196.6,0.09555,7e-05,11.62219]
[1778853821384,33.37,78905.14,196.6,0.09438,7e-05,11.51419]
[1778853823711,33.36,78899.17,196.6,0.09385,7e-05,11.46568]
[1778853826196,33.35,78880.72,196.6,0.09241,7e-05,11.33325]
[1778853828551,33.35,78876.18,196.6,0.09207,7e-05,11.30119]
[1778853828767,33.35,78876.18,196.6,0.09207,7e-05,11.30119]
[1778853834243,33.34,78889.53,196.6,0.09301,7e-05,11.38852]
[1778853840335,33.33,78877.29,196.6,0.09207,7e-05,11.30195]
[1778853842852,33.33,78869.86,196.6,0.09153,7e-05,11.25104]
[1778853844337,33.33,78852.49,196.6,0.09027,7e-05,11.13391]
[1778853844578,33.33,78852.49,196.6,0.09027,7e-05,11.13391]
[1778853844854,33.33,78852.49,196.6,0.09027,7e-05,11.13391]
[1778853844892,33.33,78841.96,196.6,0.08952,7e-05,11.0634]
[1778853845357,33.33,78841.96,196.6,0.08952,7e-05,11.0634]
[1778853845367,33.33,78841.96,196.6,0.08952,7e-05,11.0634]
[1778853845624,33.33,78841.96,196.6,0.08952,7e-05,11.0634]
[1778853845929,33.33,78841.96,196.6,0.08952,7e-05,11.0634]
[1778853846200,33.33,78841.96,196.6,0.08952,7e-05,11.0634]
[1778853846289,33.33,78835.5,196.6,0.08905,7e-05,11.01975]
[1778853846572,33.33,78814.85,196.6,0.0876,7e-05,10.88283]
[1778853851866,33.31,78803.74,196.6,0.08669,7e-05,10.79652]
[1778853852010,33.31,78803.74,196.6,0.08669,7e-05,10.79652]
[1778853852544,33.31,78803.53,196.6,0.08667,7e-05,10.79445]
[1778853853003,33.31,78803.53,196.6,0.08667,7e-05,10.79445]
[1778853854067,33.31,78793.95,196.6,0.086,7e-05,10.7307]
[1778853854840,33.31,78802.0,196.6,0.08655,7e-05,10.78309]
[1778853855535,33.3,78798.42,196.6,0.08629,7e-05,10.75885]
[1778853855545,33.3,78798.42,196.6,0.08629,7e-05,10.75885]
[1778853855617,33.3,78798.42,196.6,0.08629,7e-05,10.75885]
[1778853855697,33.3,78798.42,196.6,0.08629,7e-05,10.75885]
[1778853855868,33.3,78798.42,196.6,0.08629,7e-05,10.75885]
[1778853856012,33.3,78803.34,196.6,0.08663,7e-05,10.79062]
[1778853856379,33.3,78803.34,196.6,0.08663,7e-05,10.79062]
[1778853858943,33.3,78825.09,196.6,0.08815,7e-05,10.93479]
[1778853859806,33.3,78827.11,196.6,0.08829,7e-05,10.94822]
[1778853859826,33.3,78827.11,196.6,0.08829,7e-05,10.94822]
[1778853860420,33.3,78832.33,196.6,0.08866,7e-05,10.98288]
[1778853860691,33.3,78844.93,196.6,0.08955,7e-05,11.0667]
[1778853862706,33.3,78866.08,196.6,0.09106,7e-05,11.20766]
[1778853863469,33.3,78866.08,196.6,0.09106,7e-05,11.20766]
[1778853863502,33.3,78866.08,196.6,0.09106,7e-05,11.20766]
[1778853863529,33.3,78866.08,196.6,0.09106,7e-05,11.20766]
[1778853864243,33.3,78866.08,196.6,0.09106,7e-05,11.20766]
[1778853863848,33.3,78879.28,196.6,0.092,7e-05,11.29594]
[1778853864417,33.3,78879.28,196.6,0.092,7e-05,11.29594]
[1778853866581,33.3,78893.9,196.6,0.09306,7e-05,11.39336]
[1778853867001,33.3,78893.9,196.6,0.09306,7e-05,11.39336]
[1778853870114,33.3,78886.29,196.6,0.09248,7e-05,11.34012]
[1778853870767,33.3,78888.16,196.6,0.09261,7e-05,11.35216]
[1778853870820,33.3,78888.16,196.6,0.09261,7e-05,11.35216]
[1778853873659,33.29,78899.46,196.6,0.09339,7e-05,11.42252]
[1778853877104,33.29,78894.95,196.6,0.09303,7e-05,11.39001]
[1778853882072,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853882415,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853882600,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853882787,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853882973,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853883011,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853883225,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853883226,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853883300,33.28,78876.12,196.6,0.09163,7e-05,11.25969]
[1778853883270,33.28,78859.52,196.6,0.09043,7e-05,11.14791]
[1778853884069,33.28,78859.52,196.6,0.09043,7e-05,11.14791]
[1778853884251,33.28,78858.94,196.6,0.09038,7e-05,11.14335]
[1778853884813,33.28,78858.94,196.6,0.09038,7e-05,11.14335]
[1778853884880,33.28,78874.79,196.6,0.09152,7e-05,11.24939]
[1778853886395,33.28,78874.79,196.6,0.09152,7e-05,11.24939]
[1778853886516,33.28,78884.45,196.6,0.09221,7e-05,11.31397]
[1778853886543,33.28,78884.45,196.6,0.09221,7e-05,11.31397]
[1778853886555,33.28,78884.45,196.6,0.09221,7e-05,11.31397]
[1778853886893,33.28,78884.45,196.6,0.09221,7e-05,11.31397]
[1778853887117,33.28,78884.45,196.6,0.09221,7e-05,11.31397]
[1778853887168,33.28,78884.45,196.6,0.09221,7e-05,11.31397]
[1778853887261,33.27,78929.13,196.6,0.09544,7e-05,11.61162]
[1778853887453,33.27,78929.13,196.6,0.09544,7e-05,11.61162]
[1778853887945,33.27,78929.13,196.6,0.09544,7e-05,11.61162]
[1778853888033,33.27,78947.59,196.6,0.09681,8e-05,11.73668]
[1778853888874,33.27,78947.59,196.6,0.09681,8e-05,11.73668]
[1778853889397,33.27,78945.18,196.6,0.09662,8e-05,11.71948]
[1778853889927,33.27,78942.56,196.6,0.09642,7e-05,11.70088]
[1778853893955,33.26,78927.38,196.6,0.09524,7e-05,11.5933]
[1778853898967,33.26,78927.05,196.6,0.09517,7e-05,11.58731]
[1778853899002,33.26,78927.05,196.6,0.09517,7e-05,11.58731]
[1778853902368,33.25,78926.39,196.6,0.09509,7e-05,11.58009]
[1778853903768,33.25,78926.38,196.6,0.09507,7e-05,11.57818]
[1778853904919,33.25,78933.35,196.6,0.09558,7e-05,11.62476]
[1778853904928,33.25,78933.35,196.6,0.09558,7e-05,11.62476]
[1778853905202,33.25,78941.52,196.6,0.09618,7e-05,11.67956]
[1778853905833,33.25,78941.52,196.6,0.09618,7e-05,11.67956]
[1778853905920,33.25,78941.52,196.6,0.09618,7e-05,11.67956]
[1778853905987,33.25,78941.52,196.6,0.09618,7e-05,11.67956]
[1778853906399,33.25,78947.27,196.6,0.0966,8e-05,11.71828]
[1778853906751,33.25,78947.27,196.6,0.0966,8e-05,11.71828]
[1778853907602,33.23,78947.65,196.6,0.09656,8e-05,11.71422]
[1778853908300,33.23,78944.73,196.6,0.09633,8e-05,11.69357]
[1778853908626,33.23,78944.73,196.6,0.09633,8e-05,11.69357]
[1778853912998,33.23,78941.27,196.6,0.09603,7e-05,11.66586]
[1778853913121,33.23,78954.27,196.6,0.097,8e-05,11.75487]
[1778853913663,33.23,78954.27,196.6,0.097,8e-05,11.75487]
[1778853913888,33.23,78954.27,196.6,0.097,8e-05,11.75487]
[1778853913979,33.23,78954.27,196.6,0.097,8e-05,11.75487]
[1778853914445,33.22,78962.67,196.6,0.09763,8e-05,11.81149]
[1778853915342,33.22,78961.59,196.6,0.09753,8e-05,11.80255]
[1778853915831,33.22,78961.59,196.6,0.09753,8e-05,11.80255]
[1778853916142,33.2,78959.5,196.6,0.09723,8e-05,11.77589]
[1778853917427,33.18,78959.38,196.6,0.09709,8e-05,11.76321]
[1778853917830,33.18,78959.38,196.6,0.09709,8e-05,11.76321]
[1778853918033,33.18,78959.38,196.6,0.09709,8e-05,11.76321]
[1778853918157,33.16,78965.8,196.6,0.09744,8e-05,11.79571]
[1778853920156,33.15,78967.6,196.6,0.09749,8e-05,11.80057]
[1778853920176,33.14,78964.75,196.6,0.09719,8e-05,11.77339]
[1778853922448,33.12,78959.23,196.6,0.09663,8e-05,11.72274]
[1778853923202,33.12,78946.36,196.6,0.09567,7e-05,11.63444]
[1778853923694,33.12,78946.36,196.6,0.09567,7e-05,11.63444]
[1778853924207,33.11,78933.84,196.6,0.09471,7e-05,11.54675]
[1778853925221,33.11,78915.04,196.6,0.09332,7e-05,11.41867]
[1778853930306,33.11,78924.77,196.6,0.094,7e-05,11.48148]
[1778853935353,33.1,78927.13,196.6,0.0941,7e-05,11.48962]
[1778853939319,33.1,78911.61,196.6,0.09292,7e-05,11.38031]
[1778853942312,33.09,78901.15,196.6,0.09214,7e-05,11.30821]
[1778853942804,33.09,78896.17,196.6,0.09172,7e-05,11.26969]
[1778853948462,33.08,78903.43,196.6,0.09219,7e-05,11.31293]
[1778853949521,33.08,78900.22,196.6,0.09194,7e-05,11.29024]
[1778853952431,33.07,78897.05,196.6,0.09166,7e-05,11.26402]
[1778853958097,33.06,78879.94,196.6,0.09035,7e-05,11.14252]
[1778853960436,33.06,78895.21,196.6,0.09146,7e-05,11.24532]
[1778853963004,33.06,78899.33,196.6,0.09174,7e-05,11.27202]
[1778853967539,33.05,78877.49,196.6,0.09014,7e-05,11.12234]
[1778853968608,33.05,78877.49,196.6,0.09014,7e-05,11.12234]
[1778853968902,33.05,78872.74,196.6,0.08979,7e-05,11.09023]
[1778853969992,33.05,78872.74,196.6,0.08979,7e-05,11.09023]
[1778853970258,33.05,78872.74,196.6,0.08979,7e-05,11.09023]
[1778853970462,33.05,78872.74,196.6,0.08979,7e-05,11.09023]
[1778853970692,33.05,78871.43,196.6,0.08969,7e-05,11.08037]
[1778853970792,33.05,78861.81,196.6,0.089,7e-05,11.01581]
[1778853972287,33.05,78861.81,196.6,0.089,7e-05,11.01581]
[1778853974001,33.05,78858.54,196.6,0.08875,7e-05,10.99216]
[1778853974418,33.04,78863.68,196.6,0.0891,7e-05,11.02481]
[1778853976043,33.04,78861.88,196.6,0.08897,7e-05,11.01274]
[1778853976141,33.04,78861.88,196.6,0.08897,7e-05,11.01274]
[1778853976556,33.04,78861.45,196.6,0.08893,7e-05,11.00902]
[1778853977576,33.04,78864.43,196.6,0.08914,7e-05,11.02901]
[1778853977729,33.04,78864.43,196.6,0.08914,7e-05,11.02901]
[1778853977761,33.04,78864.43,196.6,0.08914,7e-05,11.02901]
[1778853978098,33.04,78869.93,196.6,0.08953,7e-05,11.06548]
[1778853980597,33.04,78880.67,196.6,0.0903,7e-05,11.1375]
[1778853980750,33.04,78880.67,196.6,0.0903,7e-05,11.1375]
[1778853981007,33.04,78878.1,196.6,0.09011,7e-05,11.12]
[1778853981588,33.04,78878.1,196.6,0.09011,7e-05,11.12]
[1778853981850,33.04,78878.1,196.6,0.09011,7e-05,11.12]
[1778853982401,33.04,78878.1,196.6,0.09011,7e-05,11.12]
[1778853982771,33.04,78879.46,196.6,0.0902,7e-05,11.12838]
[1778853982872,33.04,78876.28,196.6,0.08997,7e-05,11.10698]
[1778853984709,33.04,78877.88,196.6,0.09008,7e-05,11.11759]
[1778853985487,33.04,78873.4,196.6,0.08976,7e-05,11.08727]
[1778853986081,33.04,78873.4,196.6,0.08976,7e-05,11.08727]
[1778853987547,33.04,78855.32,196.6,0.08846,7e-05,10.96493]
[1778853991668,33.04,78857.81,196.6,0.08862,7e-05,10.9801]
[1778853994579,33.03,78845.15,196.6,0.08769,7e-05,10.89049]
[1778853994928,33.03,78840.49,196.6,0.08735,7e-05,10.85918]
[1778853995870,33.03,78840.49,196.6,0.08735,7e-05,10.85918]
[1778853995907,33.03,78844.55,196.6,0.08763,7e-05,10.88557]
[1778853997331,33.03,78844.55,196.6,0.08763,7e-05,10.88557]
[1778853997432,33.03,78845.99,196.6,0.08773,7e-05,10.89471]
[1778853999937,33.03,78835.55,196.6,0.08699,7e-05,10.82446]
[1778854003109,33.03,78819.14,196.6,0.08583,7e-05,10.71386]
[1778854005357,33.03,78812.96,196.6,0.08539,7e-05,10.67205]
[1778854006107,33.03,78816.15,196.6,0.0856,7e-05,10.69232]
[1778854006161,33.03,78823.48,196.6,0.08611,7e-05,10.74088]
[1778854007850,33.02,78838.04,196.6,0.08712,7e-05,10.83704]
[1778854009478,33.02,78838.04,196.6,0.08712,7e-05,10.83704]
[1778854010217,33.02,78838.6,196.6,0.08716,7e-05,10.84062]
[1778854015876,33.02,78852.28,196.6,0.08811,7e-05,10.93056]
[1778854016182,33.02,78852.28,196.6,0.08811,7e-05,10.93056]
[1778854016482,33.02,78852.28,196.6,0.08811,7e-05,10.93056]
[1778854016225,33.02,78856.61,196.6,0.08841,7e-05,10.95893]
[1778854017497,33.02,78856.61,196.6,0.08841,7e-05,10.95893]
[1778854017583,33.02,78864.48,196.6,0.08897,7e-05,11.0117]
[1778854018041,33.02,78864.48,196.6,0.08897,7e-05,11.0117]
[1778854018313,33.02,78884.32,196.6,0.09039,7e-05,11.14515]
[1778854023656,33.02,78879.34,196.6,0.09002,7e-05,11.11081]
[1778854028196,33.02,78888.57,196.6,0.09068,7e-05,11.1723]
[1778854034071,33.02,78894.92,196.6,0.09112,7e-05,11.2137]
[1778854037486,33.01,78908.86,196.6,0.09213,7e-05,11.307]
[1778854039325,33.01,78913.28,196.6,0.09245,7e-05,11.33702]
[1778854039384,33.01,78913.28,196.6,0.09245,7e-05,11.33702]
[1778854045051,33.01,78918.42,196.6,0.09279,7e-05,11.36877]
[1778854048212,33.01,78925.06,196.6,0.09326,7e-05,11.41233]
[1778854048419,33.01,78925.06,196.6,0.09326,7e-05,11.41233]
[1778854048580,33.01,78927.81,196.6,0.09346,7e-05,11.43052]
[1778854049347,33.01,78927.81,196.6,0.09346,7e-05,11.43052]
[1778854054883,33.0,78923.34,196.6,0.09307,7e-05,11.39287]
[1778854055281,33.0,78910.86,196.6,0.09214,7e-05,11.30737]
[1778854058268,33.0,78914.4,196.6,0.09239,7e-05,11.33006]
[1778854064282,32.99,78916.58,196.6,0.09251,7e-05,11.34148]
[1778854068270,32.99,78915.96,196.6,0.09245,7e-05,11.33594]
[1778854070809,32.98,78897.27,196.6,0.09104,7e-05,11.20485]
[1778854076503,32.98,78899.27,196.6,0.09117,7e-05,11.21703]
[1778854078279,32.98,78901.8,196.6,0.09135,7e-05,11.23366]
[1778854079353,32.98,78907.69,196.6,0.09177,7e-05,11.27333]
[1778854080627,32.98,78904.43,196.6,0.09153,7e-05,11.25088]
[1778854082211,32.98,78904.05,196.6,0.0915,7e-05,11.24772]
[1778854082602,32.98,78904.05,196.6,0.0915,7e-05,11.24772]
[1778854085571,32.98,78927.32,196.6,0.09319,7e-05,11.40478]
[1778854086422,32.98,78929.95,196.6,0.09338,7e-05,11.4222]
[1778854087567,32.97,78947.5,196.6,0.09467,7e-05,11.5411]
[1778854092492,32.97,78960.51,196.6,0.0956,8e-05,11.62642]
[1778854096123,32.96,78954.35,196.6,0.09511,7e-05,11.58154]
[1778854098419,32.96,78954.32,196.6,0.09509,7e-05,11.57972]
[1778854098539,32.96,78959.1,196.6,0.09545,8e-05,11.61257]
[1778854100629,32.96,78963.08,196.6,0.09574,8e-05,11.63875]
[1778854101073,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101130,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101172,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101271,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101288,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101303,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101367,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101470,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101574,32.96,78961.31,196.6,0.0956,8e-05,11.62657]
[1778854101703,32.96,78950.63,196.6,0.0948,7e-05,11.55273]
[1778854101914,32.96,78950.63,196.6,0.0948,7e-05,11.55273]
[1778854106213,32.95,78956.85,196.6,0.09522,8e-05,11.59128]
[1778854111636,32.94,78953.19,196.6,0.09486,7e-05,11.55696]
[1778854112334,32.94,78953.19,196.6,0.09486,7e-05,11.55696]
[1778854114509,32.94,78956.83,196.6,0.09512,8e-05,11.58119]
[1778854115292,32.94,78950.98,196.6,0.09466,7e-05,11.53943]
[1778854116986,32.94,78957.84,196.6,0.09517,8e-05,11.58577]
[1778854118687,32.93,78968.64,196.6,0.09596,8e-05,11.65841]
[1778854119028,32.93,78977.57,196.6,0.09663,8e-05,11.71911]
[1778854120382,32.93,78977.57,196.6,0.09663,8e-05,11.71911]
[1778854120410,32.93,78978.42,196.6,0.09668,8e-05,11.72383]
[1778854125735,32.92,78973.35,196.6,0.09624,8e-05,11.68375]
[1778854128606,32.92,78967.71,196.6,0.0958,8e-05,11.64387]
[1778854128893,32.92,78964.54,196.6,0.09555,8e-05,11.62111]
[1778854134798,32.91,78980.64,196.6,0.0967,8e-05,11.72586]
[1778854136041,32.91,78980.64,196.6,0.0967,8e-05,11.72586]
[1778854136211,32.91,78980.64,196.6,0.0967,8e-05,11.72586]
[1778854136230,32.91,78980.64,196.6,0.0967,8e-05,11.72586]
[1778854136280,32.91,78983.67,196.6,0.09692,8e-05,11.74578]
[1778854139519,32.9,78992.16,196.6,0.09754,8e-05,11.80215]
[1778854140653,32.9,78992.34,196.6,0.09754,8e-05,11.80269]
[1778854142621,32.9,78989.37,196.6,0.09731,8e-05,11.78142]
[1778854142738,32.9,78989.99,196.6,0.09734,8e-05,11.78436]
[1778854142859,32.9,79007.31,196.6,0.09867,8e-05,11.90467]
[1778854145638,32.9,79017.13,196.6,0.09942,8e-05,11.97211]
[1778854145650,32.9,79017.13,196.6,0.09942,8e-05,11.97211]
[1778854146269,32.9,79015.87,196.6,0.09932,8e-05,11.96279]
[1778854146346,32.9,79015.87,196.6,0.09932,8e-05,11.96279]
[1778854146453,32.9,79015.87,196.6,0.09932,8e-05,11.96279]
[1778854151585,32.89,79016.6,196.6,0.09935,8e-05,11.96575]
[1778854153329,32.89,79023.7,196.6,0.09989,8e-05,12.0142]
[1778854153879,32.89,79033.84,196.6,0.10067,8e-05,12.08452]
[1778854153948,32.89,79033.84,196.6,0.10067,8e-05,12.08452]
[1778854154060,32.89,79033.84,196.6,0.10067,8e-05,12.08452]
[1778854154153,32.89,79033.84,196.6,0.10067,8e-05,12.08452]
[1778854156383,32.89,79053.32,196.6,0.10219,8e-05,12.21972]
[1778854156830,32.88,79052.15,196.6,0.10207,8e-05,12.20966]
[1778854157258,32.88,79052.15,196.6,0.10207,8e-05,12.20966]
[1778854157295,32.88,79052.15,196.6,0.10207,8e-05,12.20966]
[1778854157627,32.88,79052.15,196.6,0.10207,8e-05,12.20966]
[1778854158064,32.88,79059.95,196.6,0.10269,8e-05,12.26456]
[1778854158673,32.88,79080.36,196.6,0.10429,8e-05,12.40649]
[1778854160370,32.88,79080.73,196.6,0.10432,8e-05,12.40911]
[1778854160638,32.88,79080.73,196.6,0.10432,8e-05,12.40911]
[1778854161140,32.86,79101.05,196.6,0.10581,8e-05,12.53984]
[1778854162105,32.86,79101.05,196.6,0.10581,8e-05,12.53984]
[1778854162492,32.86,79101.05,196.6,0.10581,8e-05,12.53984]
[1778854162814,32.86,79104.33,196.6,0.10605,8e-05,12.56099]
[1778854162987,32.86,79104.33,196.6,0.10605,8e-05,12.56099]
[1778854163030,32.86,79104.33,196.6,0.10605,8e-05,12.56099]
[1778854164549,32.86,79105.07,196.6,0.10611,8e-05,12.56625]
[1778854164677,32.81,79087.52,196.6,0.10439,8e-05,12.41566]
[1778854164872,32.81,79087.52,196.6,0.10439,8e-05,12.41566]
[1778854165255,32.81,79087.52,196.6,0.10439,8e-05,12.41566]
[1778854165356,32.81,79067.67,196.6,0.1028,8e-05,12.27516]
[1778854166997,32.8,79068.58,196.6,0.10276,8e-05,12.27189]
[1778854168355,32.77,79086.34,196.6,0.10395,8e-05,12.37813]
[1778854170411,32.76,79092.47,196.6,0.10442,8e-05,12.41938]
[1778854172736,32.76,79096.45,196.6,0.1047,8e-05,12.44242]
[1778854172847,32.76,79101.86,196.6,0.10512,8e-05,12.47971]
[1778854173286,32.76,79101.86,196.6,0.10512,8e-05,12.47971]
[1778854173686,32.76,79101.86,196.6,0.10512,8e-05,12.47971]
[1778854173361,32.76,79120.04,196.6,0.10659,8e-05,12.60813]
[1778854174172,32.76,79120.04,196.6,0.10659,8e-05,12.60813]
[1778854174471,32.75,79141.03,196.6,0.10829,8e-05,12.75658]
[1778854174829,32.75,79141.03,196.6,0.10829,8e-05,12.75658]
[1778854174832,32.75,79141.03,196.6,0.10829,8e-05,12.75658]
[1778854174858,32.75,79141.03,196.6,0.10829,8e-05,12.75658]
[1778854176308,32.75,79148.03,196.6,0.10887,8e-05,12.80685]
[1778854181009,32.71,79158.63,196.6,0.10942,8e-05,12.8543]
[1778854181252,32.71,79158.63,196.6,0.10942,8e-05,12.8543]
[1778854181689,32.71,79158.63,196.6,0.10942,8e-05,12.8543]
[1778854181714,32.7,79149.4,196.6,0.10863,8e-05,12.7861]
[1778854182363,32.7,79126.27,196.6,0.10672,8e-05,12.62012]
[1778854183275,32.7,79126.27,196.6,0.10672,8e-05,12.62012]
[1778854183361,32.7,79123.86,196.6,0.10651,8e-05,12.60186]
[1778854183859,32.7,79123.86,196.6,0.10651,8e-05,12.60186]
[1778854185399,32.7,79102.39,196.6,0.10473,8e-05,12.4463]
[1778854190519,32.63,79094.79,196.6,0.10362,8e-05,12.34913]
[1778854192575,32.61,79092.24,196.6,0.1033,8e-05,12.32138]
[1778854198635,32.55,79090.9,196.6,0.10277,8e-05,12.27479]
[1778854200579,32.53,79074.27,196.6,0.10126,8e-05,12.14038]
[1778854202312,32.51,79101.31,196.6,0.10332,8e-05,12.3242]
[1778854203060,32.51,79101.31,196.6,0.10332,8e-05,12.3242]
[1778854203315,32.5,79117.68,196.6,0.10456,8e-05,12.43338]
[1778854205911,32.5,79114.7,196.6,0.10429,8e-05,12.41013]
[1778854205942,32.5,79114.7,196.6,0.10429,8e-05,12.41013]
[1778854205990,32.5,79114.7,196.6,0.10429,8e-05,12.41013]
[1778854208350,32.48,79128.19,196.6,0.10525,8e-05,12.49436]
[1778854209087,32.48,79128.19,196.6,0.10525,8e-05,12.49436]
[1778854209423,32.47,79132.04,196.6,0.10555,8e-05,12.52094]
[1778854210432,32.47,79132.04,196.6,0.10555,8e-05,12.52094]
[1778854210531,32.47,79133.64,196.6,0.10566,8e-05,12.53093]
[1778854212563,32.47,79130.17,196.6,0.10538,8e-05,12.50599]
[1778854216352,32.46,79122.92,196.6,0.10473,8e-05,12.44942]
[1778854216378,32.46,79122.92,196.6,0.10473,8e-05,12.44942]
[1778854216512,32.46,79130.73,196.6,0.10536,8e-05,12.50442]
[1778854217158,32.46,79130.73,196.6,0.10536,8e-05,12.50442]
[1778854217345,32.46,79130.73,196.6,0.10536,8e-05,12.50442]
[1778854217768,32.46,79130.73,196.6,0.10536,8e-05,12.50442]
[1778854218064,32.46,79133.81,196.6,0.10558,8e-05,12.52436]
[1778854218282,32.46,79133.81,196.6,0.10558,8e-05,12.52436]
[1778854218524,32.46,79133.81,196.6,0.10558,8e-05,12.52436]
[1778854218545,32.46,79131.87,196.6,0.10543,8e-05,12.51041]
[1778854219330,32.46,79131.87,196.6,0.10543,8e-05,12.51041]
[1778854219689,32.46,79131.87,196.6,0.10543,8e-05,12.51041]
[1778854219725,32.46,79129.03,196.6,0.10517,8e-05,12.48806]
[1778854223487,32.45,79141.51,196.6,0.10616,8e-05,12.57461]
[1778854225553,32.45,79149.08,196.6,0.10677,8e-05,12.62832]
[1778854228027,32.44,79143.88,196.6,0.10631,8e-05,12.58808]
[1778854230234,32.44,79142.01,196.6,0.10614,8e-05,12.57287]
[1778854231509,32.44,79143.01,196.6,0.10621,8e-05,12.57923]
[1778854231531,32.44,79143.01,196.6,0.10621,8e-05,12.57923]
[1778854231738,32.44,79135.56,196.6,0.10557,8e-05,12.52146]
[1778854232256,32.44,79135.56,196.6,0.10557,8e-05,12.52146]
[1778854232278,32.44,79135.56,196.6,0.10557,8e-05,12.52146]
[1778854233183,32.44,79128.77,196.6,0.10499,8e-05,12.47063]
[1778854233430,32.44,79128.77,196.6,0.10499,8e-05,12.47063]
[1778854233819,32.44,79128.08,196.6,0.10492,8e-05,12.46459]
[1778854234365,32.44,79128.08,196.6,0.10492,8e-05,12.46459]
[1778854236435,32.43,79141.93,196.6,0.10603,8e-05,12.56202]
[1778854236747,32.43,79141.93,196.6,0.10603,8e-05,12.56202]
[1778854237564,32.43,79125.77,196.6,0.10468,8e-05,12.44339]
[1778854238049,32.43,79125.77,196.6,0.10468,8e-05,12.44339]
[1778854243231,32.42,79115.01,196.6,0.10374,8e-05,12.36129]
[1778854248642,32.41,79116.14,196.6,0.10377,8e-05,12.36399]
[1778854253677,32.4,79119.86,196.6,0.10402,8e-05,12.38599]
[1778854258712,32.4,79113.7,196.6,0.10347,8e-05,12.33721]
[1778854259381,32.4,79113.7,196.6,0.10347,8e-05,12.33721]
[1778854261296,32.39,79103.04,196.6,0.10259,8e-05,12.2592]
[1778854262272,32.39,79097.26,196.6,0.10211,8e-05,12.21712]
[1778854262301,32.39,79097.26,196.6,0.10211,8e-05,12.21712]
[1778854265864,32.38,79080.49,196.6,0.10067,8e-05,12.08851]
[1778854267805,32.38,79073.65,196.6,0.10012,8e-05,12.03936]
[1778854267851,32.38,79069.3,196.6,0.09977,8e-05,12.00803]
[1778854268050,32.38,79069.3,196.6,0.09977,8e-05,12.00803]
[1778854268320,32.38,79069.3,196.6,0.09977,8e-05,12.00803]
[1778854269750,32.38,79060.33,196.6,0.09906,8e-05,11.94405]
[1778854270366,32.37,79057.66,196.6,0.09885,8e-05,11.92483]
[1778854270678,32.37,79057.66,196.6,0.09885,8e-05,11.92483]
[1778854270767,32.37,79057.66,196.6,0.09885,8e-05,11.92483]
[1778854272087,32.37,79067.51,196.6,0.09961,8e-05,11.99398]
[1778854277085,32.37,79071.0,196.6,0.09987,8e-05,12.01652]
[1778854279590,32.37,79066.12,196.6,0.09948,8e-05,11.98146]
[1778854279676,32.37,79066.12,196.6,0.09948,8e-05,11.98146]
[1778854280116,32.37,79059.51,196.6,0.09895,8e-05,11.93393]
[1778854280215,32.37,79059.51,196.6,0.09895,8e-05,11.93393]
[1778854280333,32.37,79059.51,196.6,0.09895,8e-05,11.93393]
[1778854280354,32.37,79059.51,196.6,0.09895,8e-05,11.93393]
[1778854280446,32.37,79059.51,196.6,0.09895,8e-05,11.93393]
[1778854280563,32.37,79059.51,196.6,0.09895,8e-05,11.93393]
[1778854280582,32.37,79050.17,196.6,0.09822,8e-05,11.86789]
[1778854281149,32.37,79050.17,196.6,0.09822,8e-05,11.86789]
[1778854281469,32.37,79050.17,196.6,0.09822,8e-05,11.86789]
[1778854281779,32.37,79050.17,196.6,0.09822,8e-05,11.86789]
[1778854281851,32.37,79050.17,196.6,0.09822,8e-05,11.86789]
[1778854281857,32.37,79035.68,196.6,0.09707,8e-05,11.7641]
[1778854283506,32.37,79028.01,196.6,0.09648,8e-05,11.71017]
[1778854283592,32.36,79027.23,196.6,0.0964,8e-05,11.70295]
[1778854283902,32.36,79027.23,196.6,0.0964,8e-05,11.70295]
[1778854285902,32.36,79039.59,196.6,0.09734,8e-05,11.78877]
[1778854287262,32.36,79040.16,196.6,0.09739,8e-05,11.79278]
[1778854287684,32.36,79036.23,196.6,0.09707,8e-05,11.76451]
[1778854289217,32.36,79042.98,196.6,0.0976,8e-05,11.81197]
[1778854290040,32.36,79043.62,196.6,0.09764,8e-05,11.81631]
[1778854291147,32.36,79043.76,196.6,0.09765,8e-05,11.81712]
[1778854291828,32.36,79043.76,196.6,0.09765,8e-05,11.81712]
[1778854292439,32.36,79046.99,196.6,0.09787,8e-05,11.83544]
[1778854294166,32.36,79048.65,196.6,0.098,8e-05,11.84692]
[1778854296139,32.36,79051.88,196.6,0.09825,8e-05,11.86926]
[1778854296159,32.36,79051.88,196.6,0.09825,8e-05,11.86926]
[1778854297181,32.36,79046.52,196.6,0.09782,8e-05,11.83093]
[1778854297384,32.36,79046.52,196.6,0.09782,8e-05,11.83093]
[1778854297476,32.36,79039.22,196.6,0.09725,8e-05,11.77946]
[1778854298486,32.36,79039.22,196.6,0.09725,8e-05,11.77946]
[1778854298523,32.36,79040.08,196.6,0.09731,8e-05,11.78492]
[1778854299209,32.36,79040.08,196.6,0.09731,8e-05,11.78492]
[1778854300334,32.35,79040.83,196.6,0.09737,8e-05,11.7896]
[1778854300379,32.35,79040.83,196.6,0.09737,8e-05,11.7896]
[1778854300528,32.35,79040.83,196.6,0.09737,8e-05,11.7896]
[1778854301426,32.35,79043.74,196.6,0.09759,8e-05,11.80996]
[1778854303976,32.35,79058.98,196.6,0.09877,8e-05,11.91642]
[1778854307304,32.35,79072.66,196.6,0.09983,8e-05,12.01225]
[1778854312645,32.35,79074.21,196.6,0.09992,8e-05,12.02031]
[1778854316206,32.34,79077.88,196.6,0.10019,8e-05,12.04445]
[1778854317386,32.34,79080.63,196.6,0.1004,8e-05,12.06347]
[1778854318355,32.34,79085.85,196.6,0.10082,8e-05,12.10063]
[1778854318403,32.34,79097.92,196.6,0.10177,8e-05,12.18613]
[1778854320365,32.34,79096.96,196.6,0.10169,8e-05,12.17855]
[1778854325485,32.33,79086.64,196.6,0.10083,8e-05,12.10157]
[1778854331250,32.33,79085.78,196.6,0.10071,8e-05,12.09164]
[1778854332128,32.33,79085.78,196.6,0.10071,8e-05,12.09164]
[1778854336815,32.32,79087.7,196.6,0.10084,8e-05,12.10306]
[1778854337007,32.32,79077.74,196.6,0.10004,8e-05,12.03116]
[1778854337280,32.32,79077.74,196.6,0.10004,8e-05,12.03116]
[1778854337408,32.32,79077.74,196.6,0.10004,8e-05,12.03116]
[1778854337823,32.32,79077.74,196.6,0.10004,8e-05,12.03116]
[1778854337836,32.32,79077.74,196.6,0.10004,8e-05,12.03116]
[1778854337886,32.32,79064.23,196.6,0.09896,8e-05,11.93407]
[1778854338149,32.32,79064.23,196.6,0.09896,8e-05,11.93407]
[1778854339185,32.32,79058.82,196.6,0.09853,8e-05,11.89575]
[1778854339190,32.32,79058.82,196.6,0.09853,8e-05,11.89575]
[1778854339306,32.32,79063.08,196.6,0.09885,8e-05,11.92481]
[1778854340541,32.32,79063.08,196.6,0.09885,8e-05,11.92481]
[1778854341038,32.32,79062.54,196.6,0.09881,8e-05,11.92042]
[1778854342506,32.32,79064.06,196.6,0.09893,8e-05,11.93119]
[1778854344119,32.32,79078.02,196.6,0.10002,8e-05,12.02924]
[1778854346754,32.32,79088.77,196.6,0.10086,8e-05,12.10472]
[1778854346900,32.32,79088.77,196.6,0.10086,8e-05,12.10472]
[1778854348374,32.31,79110.28,196.6,0.10257,8e-05,12.25711]
[1778854349318,32.31,79110.28,196.6,0.10257,8e-05,12.25711]
[1778854354649,32.31,79112.59,196.6,0.10268,8e-05,12.2657]
[1778854356147,32.3,79113.82,196.6,0.10276,8e-05,12.27297]
[1778854356340,32.3,79113.82,196.6,0.10276,8e-05,12.27297]
[1778854356539,32.3,79113.82,196.6,0.10276,8e-05,12.27297]
[1778854356562,32.3,79113.82,196.6,0.10276,8e-05,12.27297]
[1778854356714,32.3,79113.82,196.6,0.10276,8e-05,12.27297]
[1778854356818,32.3,79126.86,196.6,0.1038,8e-05,12.36491]
[1778854357025,32.3,79126.86,196.6,0.1038,8e-05,12.36491]
[1778854357437,32.3,79139.62,196.6,0.10484,8e-05,12.4568]
[1778854359643,32.3,79144.66,196.6,0.10525,8e-05,12.49257]
[1778854362717,32.29,79159.48,196.6,0.10643,8e-05,12.59606]
[1778854364566,32.29,79162.75,196.6,0.10669,8e-05,12.61889]
[1778854364769,32.29,79162.75,196.6,0.10669,8e-05,12.61889]
[1778854364992,32.29,79162.75,196.6,0.10669,8e-05,12.61889]
[1778854365008,32.29,79167.54,196.6,0.10709,8e-05,12.65362]
[1778854365289,32.29,79167.54,196.6,0.10709,8e-05,12.65362]
[1778854365363,32.29,79167.54,196.6,0.10709,8e-05,12.65362]
[1778854365978,32.29,79167.54,196.6,0.10709,8e-05,12.65362]
[1778854365999,32.29,79184.72,196.6,0.10851,8e-05,12.77708]
[1778854367274,32.29,79186.85,196.6,0.10868,8e-05,12.79189]
[1778854369579,32.29,79187.71,196.6,0.10874,8e-05,12.79745]
[1778854375567,32.28,79194.58,196.6,0.10926,8e-05,12.84236]
[1778854376078,32.28,79194.58,196.6,0.10926,8e-05,12.84236]
[1778854376081,32.28,79194.58,196.6,0.10926,8e-05,12.84236]
[1778854376583,32.28,79194.58,196.6,0.10926,8e-05,12.84236]
[1778854377396,32.27,79193.54,196.6,0.10908,8e-05,12.82642]
[1778854377773,32.27,79193.54,196.6,0.10908,8e-05,12.82642]
[1778854377895,32.27,79193.54,196.6,0.10908,8e-05,12.82642]
[1778854379705,32.26,79195.72,196.6,0.10924,8e-05,12.84083]
[1778854379766,32.26,79195.72,196.6,0.10924,8e-05,12.84083]
[1778854380185,32.26,79194.9,196.6,0.10916,8e-05,12.83408]
[1778854380246,32.26,79194.9,196.6,0.10916,8e-05,12.83408]
[1778854380607,32.26,79194.9,196.6,0.10916,8e-05,12.83408]
[1778854380771,32.26,79194.9,196.6,0.10916,8e-05,12.83408]
[1778854380796,32.26,79194.9,196.6,0.10916,8e-05,12.83408]
[1778854380814,32.26,79219.07,196.6,0.11122,9e-05,13.01087]
[1778854381620,32.25,79233.61,196.6,0.11238,9e-05,13.11015]
[1778854382627,32.25,79246.12,196.6,0.11345,9e-05,13.20125]
[1778854385894,32.19,79247.64,196.6,0.11316,9e-05,13.17718]
[1778854389884,32.11,79250.82,196.6,0.11286,9e-05,13.15278]
[1778854392979,32.09,79242.74,196.6,0.112,9e-05,13.07977]
[1778854393288,32.09,79247.04,196.6,0.11236,9e-05,13.1105]
[1778854393999,32.09,79247.04,196.6,0.11236,9e-05,13.1105]
[1778854396982,32.07,79237.11,196.6,0.11135,9e-05,13.02463]
[1778854397015,32.07,79237.11,196.6,0.11135,9e-05,13.02463]
[1778854397331,32.07,79241.86,196.6,0.11175,9e-05,13.05875]
[1778854397775,32.07,79241.86,196.6,0.11175,9e-05,13.05875]
[1778854398011,32.07,79241.86,196.6,0.11175,9e-05,13.05875]
[1778854399098,32.05,79248.04,196.6,0.11215,9e-05,13.09353]
[1778854399372,32.05,79248.04,196.6,0.11215,9e-05,13.09353]
[1778854400714,32.03,79244.17,196.6,0.11169,9e-05,13.05466]
[1778854405816,32.01,79252.86,196.6,0.11227,9e-05,13.10404]
[1778854406756,32.01,79252.86,196.6,0.11227,9e-05,13.10404]
[1778854408215,32.01,79267.31,196.6,0.1135,9e-05,13.20909]
[1778854409061,32.01,79267.31,196.6,0.1135,9e-05,13.20909]
[1778854410087,31.97,79275.08,196.6,0.1139,9e-05,13.24329]
[1778854410386,31.97,79275.08,196.6,0.1139,9e-05,13.24329]
[1778854411063,31.97,79275.08,196.6,0.1139,9e-05,13.24329]
[1778854411042,31.95,79288.19,196.6,0.11488,9e-05,13.32477]
[1778854412446,31.93,79290.83,196.6,0.11495,9e-05,13.33148]
[1778854412576,31.93,79290.83,196.6,0.11495,9e-05,13.33148]
[1778854412862,31.91,79297.76,196.6,0.11541,9e-05,13.37026]
[1778854413434,31.91,79297.76,196.6,0.11541,9e-05,13.37026]
[1778854415682,31.89,79295.29,196.6,0.11506,9e-05,13.3411]
[1778854416768,31.89,79295.75,196.6,0.11509,9e-05,13.3436]
[1778854417367,31.87,79297.02,196.6,0.11509,9e-05,13.34384]
[1778854417898,31.85,79291.26,196.6,0.11443,9e-05,13.28796]
[1778854419336,31.83,79286.31,196.6,0.11384,9e-05,13.23904]
[1778854419949,31.83,79286.31,196.6,0.11384,9e-05,13.23904]
[1778854420423,31.83,79281.51,196.6,0.11341,9e-05,13.20207]
[1778854420850,31.83,79281.51,196.6,0.11341,9e-05,13.20207]
[1778854421075,31.81,79260.68,196.6,0.11146,9e-05,13.03629]
[1778854424612,31.81,79249.41,196.6,0.11046,9e-05,12.95022]
[1778854425274,31.81,79241.97,196.6,0.10981,9e-05,12.89433]
[1778854425615,31.81,79241.97,196.6,0.10981,9e-05,12.89433]
[1778854425953,31.81,79229.5,196.6,0.10873,9e-05,12.8014]
[1778854426342,31.81,79229.5,196.6,0.10873,9e-05,12.8014]
[1778854427609,31.81,79220.33,196.6,0.10794,8e-05,12.73275]
[1778854427967,31.81,79211.86,196.6,0.10721,8e-05,12.66948]
[1778854428348,31.81,79211.86,196.6,0.10721,8e-05,12.66948]
[1778854429418,31.8,79204.21,196.6,0.10655,8e-05,12.6121]
[1778854429494,31.8,79204.21,196.6,0.10655,8e-05,12.6121]
[1778854429502,31.8,79204.21,196.6,0.10655,8e-05,12.6121]
[1778854436023,31.79,79194.53,196.6,0.10566,8e-05,12.53453]
[1778854438658,31.79,79188.22,196.6,0.10512,8e-05,12.48646]
[1778854438743,31.79,79188.22,196.6,0.10512,8e-05,12.48646]
[1778854439942,31.79,79184.97,196.6,0.10484,8e-05,12.46178]
[1778854440677,31.79,79182.06,196.6,0.10458,8e-05,12.43964]
[1778854440738,31.79,79182.06,196.6,0.10458,8e-05,12.43964]
[1778854442409,31.79,79179.7,196.6,0.10437,8e-05,12.42074]
[1778854445560,31.78,79185.09,196.6,0.10479,8e-05,12.45769]
[1778854446045,31.78,79185.09,196.6,0.10479,8e-05,12.45769]
[1778854446238,31.78,79193.26,196.6,0.10546,8e-05,12.51674]
[1778854446332,31.78,79193.26,196.6,0.10546,8e-05,12.51674]
[1778854447100,31.78,79200.08,196.6,0.10602,8e-05,12.56627]
[1778854448232,31.78,79202.57,196.6,0.10623,8e-05,12.58395]
[1778854449509,31.78,79204.99,196.6,0.10642,8e-05,12.6011]
[1778854450123,31.78,79210.77,196.6,0.10691,8e-05,12.64341]
[1778854450288,31.78,79210.77,196.6,0.10691,8e-05,12.64341]
[1778854456861,31.77,79209.18,196.6,0.10676,8e-05,12.63024]
[1778854456887,31.77,79209.18,196.6,0.10676,8e-05,12.63024]
[1778854456984,31.77,79209.29,196.6,0.10676,8e-05,12.63052]
[1778854457157,31.77,79209.29,196.6,0.10676,8e-05,12.63052]
[1778854457317,31.77,79209.29,196.6,0.10676,8e-05,12.63052]
[1778854457660,31.77,79206.48,196.6,0.10652,8e-05,12.60983]
[1778854458598,31.77,79206.48,196.6,0.10652,8e-05,12.60983]
[1778854459803,31.77,79195.81,196.6,0.10561,8e-05,12.52965]
[1778854459820,31.77,79195.81,196.6,0.10561,8e-05,12.52965]
[1778854459827,31.77,79195.81,196.6,0.10561,8e-05,12.52965]
[1778854460068,31.77,79195.81,196.6,0.10561,8e-05,12.52965]
[1778854460084,31.77,79195.59,196.6,0.10558,8e-05,12.52723]
[1778854461200,31.77,79212.15,196.6,0.10697,8e-05,12.64884]
[1778854464422,31.77,79214.74,196.6,0.10718,8e-05,12.66735]
[1778854464645,31.77,79214.74,196.6,0.10718,8e-05,12.66735]
[1778854464832,31.77,79214.74,196.6,0.10718,8e-05,12.66735]
[1778854467839,31.77,79220.45,196.6,0.10765,8e-05,12.70845]
[1778854467931,31.77,79220.69,196.6,0.10766,8e-05,12.70948]
[1778854468203,31.77,79220.69,196.6,0.10766,8e-05,12.70948]
[1778854468842,31.77,79220.69,196.6,0.10766,8e-05,12.70948]
[1778854468955,31.77,79213.33,196.6,0.10704,8e-05,12.65519]
[1778854471468,31.76,79206.11,196.6,0.10641,8e-05,12.60012]
[1778854471563,31.76,79204.28,196.6,0.10622,8e-05,12.58163]
[1778854472530,31.76,79204.28,196.6,0.10622,8e-05,12.58163]
[1778854472551,31.76,79207.98,196.6,0.10652,8e-05,12.60826]
[1778854475331,31.76,79213.48,196.6,0.10698,8e-05,12.64833]
[1778854475479,31.76,79213.48,196.6,0.10698,8e-05,12.64833]
[1778854475516,31.76,79212.55,196.6,0.1069,8e-05,12.64123]
[1778854476597,31.76,79212.55,196.6,0.1069,8e-05,12.64123]
[1778854476651,31.76,79207.34,196.6,0.10645,8e-05,12.60218]
[1778854481984,31.75,79203.94,196.6,0.10611,8e-05,12.57259]
[1778854487388,31.74,79197.07,196.6,0.10547,8e-05,12.51647]
[1778854492756,31.74,79206.61,196.6,0.10623,8e-05,12.58314]
[1778854493598,31.73,79203.87,196.6,0.10599,8e-05,12.56202]
[1778854493770,31.73,79203.87,196.6,0.10599,8e-05,12.56202]
[1778854494606,31.73,79200.3,196.6,0.10567,8e-05,12.53394]
[1778854494649,31.73,79204.64,196.6,0.10603,8e-05,12.56587]
[1778854495538,31.73,79204.64,196.6,0.10603,8e-05,12.56587]
[1778854495981,31.73,79212.01,196.6,0.10664,8e-05,12.61947]
[1778854501084,31.73,79221.41,196.6,0.10743,8e-05,12.688]
[1778854501515,31.73,79224.62,196.6,0.10769,9e-05,12.71111]
[1778854501599,31.73,79224.62,196.6,0.10769,9e-05,12.71111]
[1778854501765,31.73,79218.99,196.6,0.10722,8e-05,12.66952]
[1778854503500,31.73,79204.65,196.6,0.10598,8e-05,12.56194]
[1778854506577,31.72,79207.89,196.6,0.10624,8e-05,12.58418]
[1778854506582,31.72,79211.35,196.6,0.10652,8e-05,12.60884]
[1778854508009,31.72,79211.35,196.6,0.10652,8e-05,12.60884]
[1778854508010,31.72,79211.35,196.6,0.10652,8e-05,12.60884]
[1778854508017,31.72,79211.35,196.6,0.10652,8e-05,12.60884]
[1778854508017,31.72,79214.74,196.6,0.10679,8e-05,12.63269]
[1778854510066,31.72,79213.31,196.6,0.10667,8e-05,12.62153]
[1778854510203,31.72,79213.31,196.6,0.10667,8e-05,12.62153]
[1778854510206,31.72,79213.31,196.6,0.10667,8e-05,12.62153]
[1778854510099,31.72,79210.48,196.6,0.10642,8e-05,12.60007]
[1778854510550,31.72,79214.73,196.6,0.10678,8e-05,12.63141]
[1778854511700,31.72,79214.73,196.6,0.10678,8e-05,12.63141]
[1778854511762,31.72,79214.73,196.6,0.10678,8e-05,12.63141]
[1778854511793,31.72,79210.88,196.6,0.10645,8e-05,12.60282]
[1778854513618,31.72,79209.92,196.6,0.10637,8e-05,12.59559]
[1778854514579,31.71,79190.23,196.6,0.1047,8e-05,12.44901]
[1778854515414,31.71,79190.23,196.6,0.1047,8e-05,12.44901]
[1778854516984,31.71,79196.04,196.6,0.10517,8e-05,12.49092]
[1778854519900,31.71,79189.31,196.6,0.10458,8e-05,12.43908]
[1778854522262,31.71,79186.41,196.6,0.10432,8e-05,12.4156]
[1778854522811,31.71,79186.41,196.6,0.10432,8e-05,12.4156]
[1778854524499,31.7,79196.51,196.6,0.10513,8e-05,12.48748]
[1778854525119,31.7,79196.51,196.6,0.10513,8e-05,12.48748]
[1778854524649,31.7,79197.53,196.6,0.10522,8e-05,12.49498]
[1778854525983,31.7,79186.96,196.6,0.10433,8e-05,12.41692]
[1778854526415,31.7,79186.96,196.6,0.10433,8e-05,12.41692]
[1778854526695,31.7,79173.53,196.6,0.10321,8e-05,12.31773]
[1778854531837,31.7,79163.3,196.6,0.10234,8e-05,12.24064]
[1778854535751,31.67,79160.83,196.6,0.1019,8e-05,12.20044]
[1778854537356,31.66,79165.3,196.6,0.10217,8e-05,12.22507]
[1778854538035,31.65,79177.52,196.6,0.10312,8e-05,12.30953]
[1778854540012,31.65,79184.67,196.6,0.10371,8e-05,12.36136]
[1778854540981,31.65,79187.63,196.6,0.10395,8e-05,12.38244]
[1778854542988,31.64,79200.89,196.6,0.10505,8e-05,12.47923]
[1778854543733,31.64,79202.48,196.6,0.10516,8e-05,12.48937]
[1778854543814,31.64,79203.85,196.6,0.10528,8e-05,12.49946]
[1778854545817,31.64,79205.03,196.6,0.10537,8e-05,12.50732]
[1778854545872,31.64,79204.4,196.6,0.1053,8e-05,12.50183]
[1778854547554,31.64,79195.83,196.6,0.10458,8e-05,12.43875]
[1778854547707,31.64,79195.83,196.6,0.10458,8e-05,12.43875]
[1778854548421,31.64,79196.32,196.6,0.10462,8e-05,12.44148]
[1778854549142,31.64,79196.32,196.6,0.10462,8e-05,12.44148]
[1778854549788,31.64,79195.2,196.6,0.10451,8e-05,12.43208]
[1778854549955,31.64,79195.2,196.6,0.10451,8e-05,12.43208]
[1778854550055,31.64,79191.54,196.6,0.10419,8e-05,12.4044]
[1778854550584,31.64,79191.54,196.6,0.10419,8e-05,12.4044]
[1778854551305,31.63,79196.49,196.6,0.1046,8e-05,12.44045]
[1778854552241,31.63,79200.4,196.6,0.10492,8e-05,12.46844]
[1778854557916,31.63,79199.94,196.6,0.10483,8e-05,12.46014]
[1778854560272,31.62,79202.0,196.6,0.10498,8e-05,12.47367]
[1778854561151,31.62,79211.28,196.6,0.10575,8e-05,12.54169]
[1778854562576,31.62,79218.89,196.6,0.10639,8e-05,12.5974]
[1778854562959,31.62,79211.06,196.6,0.10572,8e-05,12.53856]
[1778854567659,31.61,79208.13,196.6,0.10543,8e-05,12.51324]
[1778854567764,31.61,79208.13,196.6,0.10543,8e-05,12.51324]
[1778854567994,31.61,79215.3,196.6,0.10603,8e-05,12.56569]
[1778854569471,31.61,79217.75,196.6,0.10623,8e-05,12.58366]
[1778854571015,31.61,79236.11,196.6,0.10779,9e-05,12.71931]
[1778854572426,31.61,79232.98,196.6,0.10752,9e-05,12.6961]
[1778854573031,31.61,79231.22,196.6,0.10736,9e-05,12.68197]
[1778854574211,31.61,79231.22,196.6,0.10736,9e-05,12.68197]
[1778854575046,31.61,79232.53,196.6,0.10746,9e-05,12.69069]
[1778854579063,31.61,79231.13,196.6,0.10733,9e-05,12.67951]
[1778854579067,31.61,79231.13,196.6,0.10733,9e-05,12.67951]
[1778854579089,31.61,79231.13,196.6,0.10733,9e-05,12.67951]
[1778854579138,31.61,79224.53,196.6,0.10677,8e-05,12.63037]
[1778854579466,31.61,79224.53,196.6,0.10677,8e-05,12.63037]
[1778854581413,31.6,79220.36,196.6,0.10639,8e-05,12.59771]
[1778854582095,31.6,79228.33,196.6,0.10706,9e-05,12.65617]
[1778854584581,31.6,79229.02,196.6,0.10711,9e-05,12.66005]
[1778854585116,31.6,79220.07,196.6,0.10633,8e-05,12.5928]
[1778854589147,31.6,79209.65,196.6,0.10543,8e-05,12.51327]
[1778854594182,31.59,79198.91,196.6,0.10444,8e-05,12.42544]
[1778854599217,31.59,79201.25,196.6,0.10461,8e-05,12.43993]
[1778854600384,31.58,79201.52,196.6,0.10461,8e-05,12.44047]
[1778854601770,31.58,79199.53,196.6,0.10444,8e-05,12.42509]
[1778854605624,31.58,79197.72,196.6,0.10425,8e-05,12.40901]
[1778854605664,31.58,79197.72,196.6,0.10425,8e-05,12.40901]
[1778854607827,31.58,79190.04,196.6,0.1036,8e-05,12.3512]
[1778854608854,31.57,79187.61,196.6,0.10339,8e-05,12.33274]
[1778854608897,31.57,79187.61,196.6,0.10339,8e-05,12.33274]
[1778854608952,31.57,79187.61,196.6,0.10339,8e-05,12.33274]
[1778854609287,31.57,79172.22,196.6,0.10211,8e-05,12.21931]
[1778854613182,31.57,79161.3,196.6,0.10117,8e-05,12.13566]
[1778854616034,31.57,79161.15,196.6,0.10115,8e-05,12.13397]
[1778854616241,31.57,79161.15,196.6,0.10115,8e-05,12.13397]
[1778854618886,31.56,79173.98,196.6,0.10219,8e-05,12.22649]
[1778854620364,31.56,79187.89,196.6,0.10333,8e-05,12.32754]
[1778854625471,31.56,79193.0,196.6,0.10373,8e-05,12.36261]
[1778854626132,31.56,79193.0,196.6,0.10373,8e-05,12.36261]
[1778854626708,31.56,79194.44,196.6,0.10383,8e-05,12.37193]
[1778854626724,31.56,79211.31,196.6,0.10524,8e-05,12.49629]
[1778854627455,31.56,79211.31,196.6,0.10524,8e-05,12.49629]
[1778854627489,31.56,79211.31,196.6,0.10524,8e-05,12.49629]
[1778854628027,31.56,79211.31,196.6,0.10524,8e-05,12.49629]
[1778854628044,31.55,79216.82,196.6,0.10569,8e-05,12.53569]
[1778854629102,31.55,79216.82,196.6,0.10569,8e-05,12.53569]
[1778854629228,31.55,79216.82,196.6,0.10569,8e-05,12.53569]
[1778854629324,31.55,79216.82,196.6,0.10569,8e-05,12.53569]
[1778854629607,31.55,79221.05,196.6,0.10604,8e-05,12.56644]
[1778854629811,31.55,79212.42,196.6,0.10532,8e-05,12.50263]
[1778854630700,31.55,79212.42,196.6,0.10532,8e-05,12.50263]
[1778854630800,31.55,79220.48,196.6,0.10599,8e-05,12.56149]
[1778854631957,31.55,79220.48,196.6,0.10599,8e-05,12.56149]
[1778854632286,31.55,79220.48,196.6,0.10599,8e-05,12.56149]
[1778854632059,31.55,79223.32,196.6,0.10622,8e-05,12.58151]
[1778854634020,31.55,79237.6,196.6,0.10742,9e-05,12.68694]
[1778854637893,31.55,79241.61,196.6,0.10776,9e-05,12.71628]
[1778854637895,31.55,79243.85,196.6,0.10795,9e-05,12.73263]
[1778854640205,31.55,79239.66,196.6,0.10759,9e-05,12.70115]
[1778854640220,31.55,79239.66,196.6,0.10759,9e-05,12.70115]
[1778854640241,31.55,79241.1,196.6,0.10769,9e-05,12.71051]
[1778854641365,31.55,79242.91,196.6,0.10785,9e-05,12.72365]
[1778854641375,31.55,79242.91,196.6,0.10785,9e-05,12.72365]
[1778854642017,31.55,79242.91,196.6,0.10785,9e-05,12.72365]
[1778854642116,31.55,79258.92,196.6,0.10922,9e-05,12.84242]
[1778854644112,31.54,79271.13,196.6,0.11026,9e-05,12.93241]
[1778854645292,31.54,79271.13,196.6,0.11026,9e-05,12.93241]
[1778854646311,31.54,79267.17,196.6,0.10992,9e-05,12.90281]
[1778854646431,31.54,79262.11,196.6,0.10947,9e-05,12.86444]
[1778854646482,31.54,79262.11,196.6,0.10947,9e-05,12.86444]
[1778854646511,31.54,79262.11,196.6,0.10947,9e-05,12.86444]
[1778854646564,31.54,79247.3,196.6,0.10819,9e-05,12.75353]
[1778854652370,31.54,79249.48,196.6,0.1083,9e-05,12.76206]
[1778854653391,31.53,79246.27,196.6,0.10802,9e-05,12.7374]
[1778854653614,31.53,79241.06,196.6,0.10757,9e-05,12.69792]
[1778854655170,31.53,79241.06,196.6,0.10757,9e-05,12.69792]
[1778854659372,31.52,79228.33,196.6,0.10641,8e-05,12.59751]
[1778854660364,31.52,79228.33,196.6,0.10641,8e-05,12.59751]
[1778854660513,31.52,79221.24,196.6,0.10581,8e-05,12.54498]
[1778854660598,31.52,79221.24,196.6,0.10581,8e-05,12.54498]
[1778854660887,31.52,79227.42,196.6,0.10632,8e-05,12.5899]
[1778854662413,31.52,79237.93,196.6,0.10721,9e-05,12.66742]
[1778854662705,31.52,79237.93,196.6,0.10721,9e-05,12.66742]
[1778854662914,31.52,79237.93,196.6,0.10721,9e-05,12.66742]
[1778854662954,31.52,79238.44,196.6,0.10725,9e-05,12.67067]
[1778854664364,31.52,79256.15,196.6,0.10874,9e-05,12.79963]
[1778854670310,31.51,79262.53,196.6,0.10927,9e-05,12.84552]
[1778854672972,31.51,79250.18,196.6,0.10818,9e-05,12.75143]
[1778854673445,31.51,79250.18,196.6,0.10818,9e-05,12.75143]
[1778854674737,31.51,79258.54,196.6,0.10889,9e-05,12.81332]
[1778854679900,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680082,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680122,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680124,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680128,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680154,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680354,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680367,31.51,79258.68,196.6,0.10887,9e-05,12.81142]
[1778854680386,31.51,79244.23,196.6,0.10762,9e-05,12.70329]
[1778854681150,31.51,79244.23,196.6,0.10762,9e-05,12.70329]
[1778854681252,31.5,79247.66,196.6,0.10791,9e-05,12.7281]
[1778854681911,31.5,79247.66,196.6,0.10791,9e-05,12.7281]
[1778854682380,31.5,79259.63,196.6,0.10893,9e-05,12.81703]
[1778854682998,31.5,79259.63,196.6,0.10893,9e-05,12.81703]
[1778854688375,31.5,79252.32,196.6,0.10828,9e-05,12.76022]
[1778854689322,31.5,79248.29,196.6,0.10792,9e-05,12.72906]
[1778854690814,31.5,79245.85,196.6,0.1077,9e-05,12.71016]
[1778854691099,31.5,79243.58,196.6,0.10749,9e-05,12.6922]
[1778854696135,31.49,79238.43,196.6,0.107,9e-05,12.64901]
[1778854696864,31.49,79238.43,196.6,0.107,9e-05,12.64901]
[1778854697142,31.49,79237.11,196.6,0.10688,9e-05,12.63859]
[1778854697675,31.49,79237.11,196.6,0.10688,9e-05,12.63859]
[1778854697742,31.49,79237.11,196.6,0.10688,9e-05,12.63859]
[1778854698149,31.48,79244.65,196.6,0.1075,9e-05,12.69272]
[1778854701694,31.48,79248.22,196.6,0.10779,9e-05,12.71842]
[1778854702716,31.48,79256.71,196.6,0.10852,9e-05,12.7814]
[1778854703487,31.48,79267.26,196.6,0.10943,9e-05,12.85981]
[1778854703489,31.48,79267.26,196.6,0.10943,9e-05,12.85981]
[1778854705593,31.48,79261.5,196.6,0.10892,9e-05,12.81571]
[1778854707637,31.48,79248.15,196.6,0.10776,9e-05,12.71528]
[1778854708313,31.48,79248.15,196.6,0.10776,9e-05,12.71528]
[1778854708815,31.48,79241.39,196.6,0.10717,9e-05,12.6642]
[1778854709226,31.48,79240.61,196.6,0.10709,9e-05,12.65773]
[1778854710693,31.47,79239.96,196.6,0.10703,9e-05,12.65223]
[1778854710783,31.47,79239.96,196.6,0.10703,9e-05,12.65223]
[1778854711240,31.47,79235.94,196.6,0.10665,9e-05,12.61723]
[1778854713519,31.47,79237.49,196.6,0.10676,9e-05,12.62692]
[1778854713532,31.47,79237.49,196.6,0.10676,9e-05,12.62692]
[1778854714261,31.47,79241.0,196.6,0.10706,9e-05,12.65284]
[1778854717548,31.47,79244.23,196.6,0.10732,9e-05,12.67619]
[1778854717716,31.47,79244.23,196.6,0.10732,9e-05,12.67619]
[1778854717969,31.47,79244.23,196.6,0.10732,9e-05,12.67619]
[1778854718118,31.47,79244.23,196.6,0.10732,9e-05,12.67619]
[1778854720939,31.47,79251.71,196.6,0.10795,9e-05,12.73093]
[1778854721205,31.47,79251.71,196.6,0.10795,9e-05,12.73093]
[1778854721310,31.47,79244.89,196.6,0.10736,9e-05,12.67978]
[1778854721705,31.47,79244.89,196.6,0.10736,9e-05,12.67978]
[1778854722317,31.47,79249.71,196.6,0.10777,9e-05,12.71543]
[1778854722821,31.47,79249.71,196.6,0.10777,9e-05,12.71543]
[1778854725448,31.47,79260.27,196.6,0.10867,9e-05,12.79349]
[1778854725490,31.46,79263.41,196.6,0.10894,9e-05,12.81653]
[1778854725877,31.46,79263.41,196.6,0.10894,9e-05,12.81653]
[1778854726347,31.46,79279.5,196.6,0.11033,9e-05,12.93654]
[1778854726785,31.46,79279.5,196.6,0.11033,9e-05,12.93654]
[1778854729795,31.46,79275.17,196.6,0.10993,9e-05,12.90222]
[1778854730135,31.46,79275.17,196.6,0.10993,9e-05,12.90222]
[1778854731755,31.46,79266.68,196.6,0.10918,9e-05,12.83759]
[1778854732726,31.46,79266.22,196.6,0.10914,9e-05,12.83367]
[1778854732883,31.46,79266.22,196.6,0.10914,9e-05,12.83367]
[1778854732894,31.46,79266.22,196.6,0.10914,9e-05,12.83367]
[1778854733397,31.45,79267.48,196.6,0.10915,9e-05,12.83468]
[1778854733701,31.45,79267.48,196.6,0.10915,9e-05,12.83468]
[1778854734404,31.43,79264.24,196.6,0.10872,9e-05,12.7982]
[1778854734601,31.43,79264.24,196.6,0.10872,9e-05,12.7982]
[1778854735169,31.43,79264.24,196.6,0.10872,9e-05,12.7982]
[1778854737459,31.42,79257.54,196.6,0.10812,9e-05,12.74581]
[1778854740192,31.42,79254.71,196.6,0.10784,9e-05,12.72146]
[1778854740429,31.42,79254.71,196.6,0.10784,9e-05,12.72146]
[1778854740446,31.42,79264.12,196.6,0.10863,9e-05,12.79075]
[1778854742460,31.41,79281.79,196.6,0.11011,9e-05,12.91814]
[1778854747853,31.4,79281.22,196.6,0.10998,9e-05,12.90675]
[1778854750388,31.39,79280.14,196.6,0.10987,9e-05,12.89761]
[1778854750844,31.39,79278.87,196.6,0.10975,9e-05,12.88709]
[1778854751052,31.39,79278.87,196.6,0.10975,9e-05,12.88709]
[1778854751288,31.39,79278.87,196.6,0.10975,9e-05,12.88709]
[1778854751389,31.38,79277.03,196.6,0.10948,9e-05,12.86447]
[1778854754988,31.37,79258.91,196.6,0.10787,9e-05,12.72533]
[1778854756219,31.37,79258.91,196.6,0.10787,9e-05,12.72533]
[1778854756262,31.37,79258.91,196.6,0.10787,9e-05,12.72533]
[1778854756304,31.37,79258.91,196.6,0.10787,9e-05,12.72533]
[1778854760410,31.35,79244.48,196.6,0.1065,9e-05,12.60561]
[1778854761969,31.35,79225.56,196.6,0.10486,8e-05,12.46236]
[1778854768027,31.35,79227.69,196.6,0.105,8e-05,12.47483]
[1778854773678,31.31,79216.57,196.6,0.10374,8e-05,12.36313]
[1778854779437,31.29,79223.09,196.6,0.10416,8e-05,12.39995]
[1778854781737,31.28,79210.68,196.6,0.10309,8e-05,12.30563]
[1778854783327,31.28,79210.68,196.6,0.10309,8e-05,12.30563]
[1778854783537,31.28,79206.01,196.6,0.10264,8e-05,12.26619]
[1778854785126,31.28,79199.46,196.6,0.1021,8e-05,12.21776]
[1778854788787,31.27,79215.35,196.6,0.10336,8e-05,12.32976]
[1778854791460,31.27,79216.48,196.6,0.10345,8e-05,12.33765]
[1778854792815,31.27,79193.36,196.6,0.10151,8e-05,12.16527]
[1778854796975,31.26,79184.76,196.6,0.10079,8e-05,12.10125]
[1778854797730,31.26,79180.7,196.6,0.10045,8e-05,12.07121]
[1778854799634,31.26,79179.04,196.6,0.10031,8e-05,12.05868]
[1778854800872,31.26,79203.67,196.6,0.10235,8e-05,12.24012]
[1778854802200,31.26,79190.81,196.6,0.10128,8e-05,12.14479]
[1778854807345,31.26,79183.75,196.6,0.10069,8e-05,12.09197]
[1778854811342,31.26,79182.75,196.6,0.1006,8e-05,12.08404]
[1778854816984,31.26,79175.57,196.6,0.1,8e-05,12.03064]
[1778854821338,31.26,79173.25,196.6,0.09981,8e-05,12.01335]
[1778854825801,31.26,79175.1,196.6,0.09995,8e-05,12.02646]
[1778854831085,31.26,79175.14,196.6,0.09992,8e-05,12.02219]
[1778854835544,31.26,79180.26,196.6,0.10034,8e-05,12.05949]
[1778854841807,31.26,79177.68,196.6,0.10012,8e-05,12.03957]
[1778854842341,31.26,79177.68,196.6,0.10012,8e-05,12.03957]
[1778854844064,31.26,79171.65,196.6,0.09962,8e-05,11.99504]
[1778854844703,31.26,79171.47,196.6,0.09961,8e-05,11.99367]
[1778854847800,31.26,79190.42,196.6,0.10116,8e-05,12.1329]
[1778854848434,31.26,79190.42,196.6,0.10116,8e-05,12.1329]
[1778854849360,31.26,79186.9,196.6,0.10087,8e-05,12.10675]
[1778854849518,31.26,79186.9,196.6,0.10087,8e-05,12.10675]
[1778854850218,31.25,79169.36,196.6,0.09942,8e-05,11.97741]
[1778854851854,31.25,79166.96,196.6,0.09923,8e-05,11.95968]
[1778854855066,31.25,79180.95,196.6,0.10037,8e-05,12.06243]
[1778854860511,31.25,79191.79,196.6,0.10125,8e-05,12.1413]
[1778854860646,31.25,79191.99,196.6,0.10127,8e-05,12.14256]
[1778854861532,31.25,79191.99,196.6,0.10127,8e-05,12.14256]
[1778854861535,31.25,79191.99,196.6,0.10127,8e-05,12.14256]
[1778854862464,31.25,79202.46,196.6,0.10211,8e-05,12.21774]
[1778854867972,31.25,79187.75,196.6,0.10088,8e-05,12.10764]
[1778854868751,31.25,79185.45,196.6,0.10068,8e-05,12.09053]
[1778854870728,31.25,79183.86,196.6,0.10055,8e-05,12.07861]
[1778854876305,31.24,79195.74,196.6,0.10152,8e-05,12.16524]
[1778854878656,31.24,79209.46,196.6,0.10265,8e-05,12.26592]
[1778854881172,31.24,79196.47,196.6,0.10156,8e-05,12.16917]
[1778854885468,31.24,79209.58,196.6,0.10262,8e-05,12.26269]
[1778854890503,31.23,79201.83,196.6,0.10195,8e-05,12.2035]
[1778854891980,31.23,79197.96,196.6,0.1016,8e-05,12.17052]
[1778854892045,31.23,79197.96,196.6,0.1016,8e-05,12.17052]
[1778854895850,31.23,79177.51,196.6,0.0999,8e-05,12.0194]
[1778854901167,31.23,79182.43,196.6,0.10031,8e-05,12.05536]
[1778854902021,31.23,79178.51,196.6,0.09998,8e-05,12.02644]
[1778854902281,31.23,79178.51,196.6,0.09998,8e-05,12.02644]
[1778854902588,31.23,79173.2,196.6,0.09955,8e-05,11.98739]
[1778854903067,31.23,79173.2,196.6,0.09955,8e-05,11.98739]
[1778854903456,31.23,79173.2,196.6,0.09955,8e-05,11.98739]
[1778854905811,31.23,79163.01,196.6,0.0987,8e-05,11.91117]
[1778854905830,31.23,79163.01,196.6,0.0987,8e-05,11.91117]
[1778854905898,31.23,79163.01,196.6,0.0987,8e-05,11.91117]
[1778854905917,31.23,79163.01,196.6,0.0987,8e-05,11.91117]
[1778854906178,31.23,79163.01,196.6,0.0987,8e-05,11.91117]
[1778854906479,31.23,79163.01,196.6,0.0987,8e-05,11.91117]
[1778854906620,31.22,79145.3,196.6,0.09719,8e-05,11.7742]
[1778854910903,31.21,79156.12,196.6,0.09798,8e-05,11.84615]
[1778854912121,31.21,79156.12,196.6,0.09798,8e-05,11.84615]
[1778854912239,31.21,79157.87,196.6,0.09811,8e-05,11.85828]
[1778854913439,31.21,79157.87,196.6,0.09811,8e-05,11.85828]
[1778854913449,31.21,79159.15,196.6,0.0982,8e-05,11.86672]
[1778854915305,31.21,79156.78,196.6,0.09801,8e-05,11.84937]
[1778854915837,31.2,79155.95,196.6,0.09793,8e-05,11.84193]
[1778854915839,31.2,79155.95,196.6,0.09793,8e-05,11.84193]
[1778854916079,31.2,79155.95,196.6,0.09793,8e-05,11.84193]
[1778854918703,31.2,79142.91,196.6,0.09686,8e-05,11.74478]
[1778854920421,31.2,79142.91,196.6,0.09686,8e-05,11.74478]
[1778854920721,31.2,79142.24,196.6,0.09679,8e-05,11.73881]
[1778854928284,31.19,79148.28,196.6,0.09719,8e-05,11.77503]
[1778854930883,31.18,79144.72,196.6,0.09688,8e-05,11.74726]
[1778854931110,31.18,79144.72,196.6,0.09688,8e-05,11.74726]
[1778854932085,31.18,79141.92,196.6,0.09665,8e-05,11.72579]
[1778854932209,31.18,79141.92,196.6,0.09665,8e-05,11.72579]
[1778854932552,31.18,79141.92,196.6,0.09665,8e-05,11.72579]
[1778854932675,31.18,79138.23,196.6,0.09635,8e-05,11.69844]
[1778854932807,31.18,79116.03,196.6,0.09458,8e-05,11.53723]
[1778854938491,31.18,79113.18,196.6,0.09435,8e-05,11.51578]
[1778854941781,31.18,79117.46,196.6,0.09468,8e-05,11.54596]
[1778854942354,31.18,79117.46,196.6,0.09468,8e-05,11.54596]
[1778854943771,31.17,79131.16,196.6,0.09573,8e-05,11.6426]
[1778854943771,31.17,79131.16,196.6,0.09573,8e-05,11.6426]
[1778854947579,31.17,79142.81,196.6,0.0966,8e-05,11.722]
[1778854947585,31.17,79142.81,196.6,0.0966,8e-05,11.722]
[1778854947587,31.16,79143.1,196.6,0.09656,8e-05,11.71854]
[1778854949764,31.16,79150.19,196.6,0.09713,8e-05,11.7702]
[1778854949929,31.16,79151.77,196.6,0.09726,8e-05,11.78163]
[1778854950758,31.16,79151.77,196.6,0.09726,8e-05,11.78163]
[1778854951849,31.16,79148.15,196.6,0.09693,8e-05,11.75052]
[1778854954313,31.15,79147.48,196.6,0.09686,8e-05,11.7445]
[1778854957480,31.15,79150.32,196.6,0.09707,8e-05,11.76364]
[1778854958133,31.15,79151.08,196.6,0.09712,8e-05,11.76804]
[1778854958756,31.15,79152.97,196.6,0.09728,8e-05,11.78185]
[1778854958992,31.15,79153.97,196.6,0.09735,8e-05,11.78857]
[1778854960391,31.15,79153.97,196.6,0.09735,8e-05,11.78857]
[1778854960664,31.15,79153.97,196.6,0.09735,8e-05,11.78857]
[1778854960492,31.15,79156.61,196.6,0.09756,8e-05,11.80759]
[1778854962587,31.15,79154.31,196.6,0.09737,8e-05,11.79076]
[1778854963427,31.15,79156.0,196.6,0.0975,8e-05,11.8019]
[1778854963814,31.15,79159.09,196.6,0.09774,8e-05,11.82386]
[1778854965339,31.15,79165.59,196.6,0.09827,8e-05,11.8715]
[1778854965868,31.14,79167.97,196.6,0.09844,8e-05,11.8875]
[1778854965919,31.14,79167.97,196.6,0.09844,8e-05,11.8875]
[1778854967913,31.14,79149.52,196.6,0.09694,8e-05,11.75175]
[1778854968108,31.14,79149.52,196.6,0.09694,8e-05,11.75175]
[1778854968146,31.14,79149.52,196.6,0.09694,8e-05,11.75175]
[1778854969966,31.14,79146.57,196.6,0.09669,8e-05,11.72905]
[1778854970504,31.14,79146.57,196.6,0.09669,8e-05,11.72905]
[1778854970605,31.14,79133.27,196.6,0.09562,8e-05,11.63118]
[1778854971555,31.14,79133.27,196.6,0.09562,8e-05,11.63118]
[1778854973013,31.14,79142.11,196.6,0.09632,8e-05,11.69521]
[1778854975948,31.14,79146.4,196.6,0.09665,8e-05,11.72504]
[1778854975982,31.14,79146.4,196.6,0.09665,8e-05,11.72504]
[1778854976324,31.14,79153.53,196.6,0.09722,8e-05,11.77662]
[1778854977289,31.14,79153.53,196.6,0.09722,8e-05,11.77662]
[1778854977379,31.14,79158.01,196.6,0.09757,8e-05,11.80912]
[1778854978151,31.14,79158.01,196.6,0.09757,8e-05,11.80912]
[1778854978391,31.14,79159.93,196.6,0.09773,8e-05,11.82318]
[1778854984171,31.13,79161.44,196.6,0.09784,8e-05,11.83317]
[1778854985013,31.13,79161.44,196.6,0.09784,8e-05,11.83317]
[1778854985099,31.13,79161.44,196.6,0.09784,8e-05,11.83317]
[1778854985602,31.13,79173.0,196.6,0.09878,8e-05,11.9178]
[1778854987608,31.13,79181.18,196.6,0.09944,8e-05,11.97797]
[1778854992650,31.13,79199.39,196.6,0.10094,8e-05,12.11201]
[1778854992651,31.13,79199.39,196.6,0.10094,8e-05,12.11201]
[1778854995957,31.13,79206.57,196.6,0.10153,8e-05,12.16441]
[1778854999431,31.13,79203.87,196.6,0.10129,8e-05,12.14364]
[1778855000356,31.13,79196.21,196.6,0.10065,8e-05,12.08643]
[1778855005963,31.13,79191.16,196.6,0.10023,8e-05,12.04874]
[1778855008829,31.13,79188.19,196.6,0.09999,8e-05,12.02659]
[1778855010142,31.13,79197.52,196.6,0.10075,8e-05,12.09547]
[1778855013851,31.13,79213.9,196.6,0.10208,8e-05,12.21202]
[1778855015962,31.13,79221.88,196.6,0.10274,8e-05,12.27072]
[1778855021437,31.12,79226.66,196.6,0.10311,8e-05,12.30396]
[1778855026439,31.12,79229.84,196.6,0.10336,8e-05,12.32547]
[1778855028593,31.12,79242.97,196.6,0.10446,8e-05,12.4224]
[1778855029518,31.12,79218.34,196.6,0.10237,8e-05,12.23781]
[1778855033653,31.12,79216.15,196.6,0.10217,8e-05,12.2205]
[1778855035966,31.11,79211.81,196.6,0.1018,8e-05,12.18738]
[1778855037703,31.11,79211.8,196.6,0.1018,8e-05,12.18731]
[1778855040974,31.11,79202.18,196.6,0.10098,8e-05,12.11468]
[1778855041604,31.11,79192.84,196.6,0.10021,8e-05,12.04504]
[1778855041976,31.11,79192.84,196.6,0.10021,8e-05,12.04504]
[1778855042434,31.11,79192.84,196.6,0.10021,8e-05,12.04504]
[1778855047556,31.11,79191.29,196.6,0.10006,8e-05,12.03188]
[1778855048348,31.11,79187.19,196.6,0.09972,8e-05,12.00119]
[1778855048486,31.11,79187.19,196.6,0.09972,8e-05,12.00119]
[1778855048694,31.11,79184.52,196.6,0.09949,8e-05,11.98112]
[1778855050357,31.11,79181.37,196.6,0.09922,8e-05,11.95709]
[1778855050667,31.1,79182.53,196.6,0.09931,8e-05,11.96485]
[1778855051526,31.1,79182.53,196.6,0.09931,8e-05,11.96485]
[1778855051674,31.1,79194.03,196.6,0.10025,8e-05,12.04937]
[1778855052973,31.1,79193.23,196.6,0.10019,8e-05,12.04342]
[1778855053312,31.1,79193.23,196.6,0.10019,8e-05,12.04342]
[1778855053688,31.1,79187.26,196.6,0.09968,8e-05,11.99846]
[1778855054910,31.1,79185.9,196.6,0.09956,8e-05,11.98759]
[1778855055951,31.1,79179.32,196.6,0.09901,8e-05,11.9383]
[1778855056428,31.1,79179.32,196.6,0.09901,8e-05,11.9383]
[1778855056761,31.1,79179.32,196.6,0.09901,8e-05,11.9383]
[1778855056709,31.1,79181.06,196.6,0.09915,8e-05,11.95083]
[1778855057209,31.1,79181.06,196.6,0.09915,8e-05,11.95083]
[1778855061584,31.1,79186.25,196.6,0.09956,8e-05,11.98775]
[1778855061761,31.1,79186.25,196.6,0.09956,8e-05,11.98775]
[1778855061788,31.1,79181.38,196.6,0.09916,8e-05,11.95151]
[1778855061839,31.1,79181.38,196.6,0.09916,8e-05,11.95151]
[1778855062343,31.1,79181.38,196.6,0.09916,8e-05,11.95151]
[1778855062416,31.1,79181.38,196.6,0.09916,8e-05,11.95151]
[1778855063581,31.1,79178.98,196.6,0.09896,8e-05,11.93308]
[1778855063680,31.1,79178.98,196.6,0.09896,8e-05,11.93308]
[1778855063762,31.09,79180.96,196.6,0.09911,8e-05,11.94693]
[1778855066429,31.09,79180.9,196.6,0.0991,8e-05,11.94593]
[1778855066783,31.09,79176.47,196.6,0.09873,8e-05,11.91304]
[1778855067675,31.09,79176.47,196.6,0.09873,8e-05,11.91304]
[1778855067790,31.09,79177.16,196.6,0.09878,8e-05,11.91741]
[1778855068213,31.09,79177.16,196.6,0.09878,8e-05,11.91741]
[1778855071820,31.09,79190.56,196.6,0.09984,8e-05,12.01109]
[1778855073382,31.09,79190.56,196.6,0.09984,8e-05,12.01109]
[1778855073396,31.09,79193.0,196.6,0.10004,8e-05,12.02873]
[1778855074265,31.09,79193.0,196.6,0.10004,8e-05,12.02873]
[1778855079088,31.09,79199.24,196.6,0.10055,8e-05,12.07436]
[1778855079532,31.09,79199.24,196.6,0.10055,8e-05,12.07436]
[1778855079817,31.09,79207.25,196.6,0.1012,8e-05,12.13307]
[1778855080190,31.09,79207.25,196.6,0.1012,8e-05,12.13307]
[1778855080221,31.09,79207.25,196.6,0.1012,8e-05,12.13307]
[1778855080225,31.09,79207.25,196.6,0.1012,8e-05,12.13307]
[1778855080745,31.09,79191.44,196.6,0.09989,8e-05,12.01527]
[1778855081749,31.09,79177.03,196.6,0.0987,8e-05,11.90836]
[1778855086793,31.08,79176.68,196.6,0.09865,8e-05,11.90381]
[1778855092336,31.08,79171.12,196.6,0.09815,8e-05,11.85903]
[1778855092339,31.08,79171.12,196.6,0.09815,8e-05,11.85903]
[1778855098148,31.07,79167.53,196.6,0.09782,8e-05,11.82899]
[1778855098713,31.07,79167.53,196.6,0.09782,8e-05,11.82899]
[1778855099103,31.07,79167.57,196.6,0.09781,8e-05,11.82809]
[1778855100910,31.07,79153.69,196.6,0.09667,8e-05,11.72541]
[1778855104536,31.07,79152.18,196.6,0.09654,8e-05,11.71359]
[1778855104599,31.07,79152.18,196.6,0.09654,8e-05,11.71359]
[1778855104630,31.07,79152.18,196.6,0.09654,8e-05,11.71359]
[1778855104651,31.07,79152.18,196.6,0.09654,8e-05,11.71359]
[1778855106773,31.07,79144.34,196.6,0.0959,8e-05,11.65513]
[1778855107846,31.07,79135.22,196.6,0.09517,8e-05,11.58865]
[1778855108943,31.06,79127.21,196.6,0.09453,8e-05,11.53]
[1778855112133,31.06,79122.33,196.6,0.09414,8e-05,11.49425]
[1778855112345,31.06,79122.33,196.6,0.09414,8e-05,11.49425]
[1778855112799,31.06,79122.33,196.6,0.09414,8e-05,11.49425]
[1778855116076,31.06,79114.07,196.6,0.0935,8e-05,11.43453]
[1778855119907,31.07,79114.63,196.6,0.09354,8e-05,11.43905]
[1778855119915,31.07,79114.63,196.6,0.09354,8e-05,11.43905]
[1778855120750,31.07,79114.63,196.6,0.09354,8e-05,11.43905]
[1778855120788,31.06,79104.12,196.6,0.09272,8e-05,11.36275]
[1778855121297,31.06,79104.12,196.6,0.09272,8e-05,11.36275]
[1778855125766,31.06,79073.42,196.6,0.09034,8e-05,11.14146]
[1778855127848,31.06,79078.33,196.6,0.09071,8e-05,11.1766]
[1778855133550,31.06,79070.55,196.6,0.09009,8e-05,11.11703]
[1778855133565,31.06,79070.55,196.6,0.09009,8e-05,11.11703]
[1778855133579,31.06,79068.73,196.6,0.08995,8e-05,11.10408]
[1778855134047,31.06,79068.73,196.6,0.08995,8e-05,11.10408]
[1778855134826,31.06,79068.73,196.6,0.08995,8e-05,11.10408]
[1778855135589,31.06,79063.97,196.6,0.08959,8e-05,11.06978]
[1778855135644,31.06,79050.17,196.6,0.08854,8e-05,10.97124]
[1778855141309,31.06,79052.27,196.6,0.08868,8e-05,10.98489]
[1778855144724,31.06,79049.07,196.6,0.08843,8e-05,10.96162]
[1778855148279,31.06,79052.33,196.6,0.08865,8e-05,10.98157]
[1778855148377,31.06,79052.33,196.6,0.08865,8e-05,10.98157]
[1778855148673,31.06,79055.17,196.6,0.08886,8e-05,11.00179]
[1778855150387,31.06,79068.79,196.6,0.0899,8e-05,11.09932]
[1778855151912,31.06,79068.36,196.6,0.08987,8e-05,11.09632]
[1778855153777,31.06,79076.58,196.6,0.0905,8e-05,11.15523]
[1778855153792,31.06,79076.58,196.6,0.0905,8e-05,11.15523]
[1778855153793,31.06,79084.38,196.6,0.0911,8e-05,11.21109]
[1778855154261,31.06,79084.38,196.6,0.0911,8e-05,11.21109]
[1778855154895,31.06,79084.38,196.6,0.0911,8e-05,11.21109]
[1778855154423,31.06,79103.91,196.6,0.09261,8e-05,11.3517]
[1778855157444,31.06,79116.62,196.6,0.09361,8e-05,11.44414]
[1778855159358,31.06,79116.78,196.6,0.09363,8e-05,11.44531]
[1778855160829,31.06,79115.44,196.6,0.09352,8e-05,11.43562]
[1778855161908,31.06,79131.43,196.6,0.09478,8e-05,11.5517]
[1778855162743,31.06,79131.43,196.6,0.09478,8e-05,11.5517]
[1778855164493,31.06,79117.27,196.6,0.09366,8e-05,11.44857]
[1778855166969,31.06,79114.49,196.6,0.09344,8e-05,11.42835]
[1778855170053,31.06,79127.17,196.6,0.09445,8e-05,11.52069]
[1778855170216,31.06,79127.17,196.6,0.09445,8e-05,11.52069]
[1778855170537,31.06,79118.79,196.6,0.09378,8e-05,11.45979]
[1778855170974,31.06,79118.79,196.6,0.09378,8e-05,11.45979]
[1778855171714,31.06,79118.79,196.6,0.09378,8e-05,11.45979]
[1778855173770,31.06,79112.37,196.6,0.09327,8e-05,11.41234]
[1778855175726,31.05,79094.67,196.6,0.09187,8e-05,11.2832]
[1778855180260,31.05,79084.03,196.6,0.09104,8e-05,11.20611]
[1778855182868,31.05,79070.61,196.6,0.09001,8e-05,11.10988]
[1778855190249,31.05,79066.87,196.6,0.08973,8e-05,11.08389]
[1778855190678,31.05,79066.26,196.6,0.08968,8e-05,11.07913]
[1778855191736,31.05,79066.26,196.6,0.08968,8e-05,11.07913]
[1778855191837,31.05,79061.89,196.6,0.08932,8e-05,11.04355]
[1778855197255,31.05,79057.93,196.6,0.08903,8e-05,11.0162]
[1778855202490,31.05,79070.03,196.6,0.08996,8e-05,11.10314]
[1778855205197,31.05,79057.05,196.6,0.08897,8e-05,11.0108]
[1778855205367,31.05,79057.05,196.6,0.08897,8e-05,11.0108]
[1778855205788,31.05,79051.22,196.6,0.08853,8e-05,10.96898]
[1778855206060,31.05,79051.22,196.6,0.08853,8e-05,10.96898]
[1778855206456,31.05,79051.22,196.6,0.08853,8e-05,10.96898]
[1778855206887,31.05,79051.22,196.6,0.08853,8e-05,10.96898]
[1778855211377,31.05,79056.87,196.6,0.08894,8e-05,11.00766]
[1778855214305,31.05,79056.76,196.6,0.08892,8e-05,11.00595]
[1778855214852,31.05,79057.96,196.6,0.08901,8e-05,11.0147]
[1778855216812,31.05,79060.32,196.6,0.08919,8e-05,11.03171]
[1778855217358,31.05,79057.73,196.6,0.089,8e-05,11.01341]
[1778855217742,31.05,79057.73,196.6,0.089,8e-05,11.01341]
[1778855217814,31.05,79057.73,196.6,0.089,8e-05,11.01341]
[1778855220469,31.05,79060.19,196.6,0.08919,8e-05,11.03154]
[1778855220845,31.05,79060.19,196.6,0.08919,8e-05,11.03154]
[1778855226185,31.05,79053.28,196.6,0.08868,8e-05,10.98341]
[1778855230572,31.06,79049.15,196.6,0.08838,8e-05,10.95496]
[1778855230965,31.06,79045.3,196.6,0.08809,8e-05,10.92786]
[1778855233979,31.06,79048.92,196.6,0.08836,8e-05,10.95316]
[1778855233986,31.05,79050.2,196.6,0.08845,8e-05,10.96201]
[1778855238740,31.06,79060.98,196.6,0.08928,8e-05,11.03948]
[1778855238803,31.06,79059.62,196.6,0.08918,8e-05,11.03008]
[1778855239209,31.06,79059.62,196.6,0.08918,8e-05,11.03008]
[1778855239288,31.06,79053.18,196.6,0.08869,8e-05,10.98421]
[1778855245064,31.06,79057.26,196.6,0.08901,8e-05,11.01415]
[1778855250099,31.06,79061.73,196.6,0.08935,8e-05,11.04683]
[1778855251412,31.06,79061.73,196.6,0.08935,8e-05,11.04683]
[1778855251799,31.06,79061.73,196.6,0.08935,8e-05,11.04683]
[1778855257812,31.06,79067.57,196.6,0.08978,8e-05,11.08512]
[1778855261572,31.06,79086.71,196.6,0.09125,8e-05,11.22232]
[1778855262276,31.06,79089.42,196.6,0.09146,8e-05,11.24165]
[1778855262770,31.06,79089.42,196.6,0.09146,8e-05,11.24165]
[1778855263940,31.06,79081.15,196.6,0.09081,8e-05,11.18199]
[1778855264524,31.06,79079.68,196.6,0.0907,8e-05,11.17138]
[1778855266226,31.06,79079.09,196.6,0.09065,8e-05,11.1671]
[1778855266708,31.06,79079.09,196.6,0.09065,8e-05,11.1671]
[1778855267029,31.06,79079.09,196.6,0.09065,8e-05,11.1671]
[1778855272892,31.06,79070.64,196.6,0.09001,8e-05,11.10659]
[1778855276365,31.06,79063.4,196.6,0.08946,8e-05,11.05522]
[1778855276689,31.06,79063.4,196.6,0.08946,8e-05,11.05522]
[1778855282324,31.06,79061.53,196.6,0.08932,8e-05,11.04236]
[1778855285395,31.06,79057.99,196.6,0.08906,8e-05,11.01743]
[1778855286312,31.06,79056.83,196.6,0.08897,8e-05,11.00936]
[1778855289380,31.06,79070.51,196.6,0.09002,8e-05,11.10766]
[1778855294420,31.06,79080.09,196.6,0.09076,8e-05,11.17651]
[1778855299455,31.06,79077.85,196.6,0.09058,8e-05,11.16051]
[1778855302651,31.06,79081.09,196.6,0.09083,8e-05,11.18369]
[1778855302658,31.06,79081.09,196.6,0.09083,8e-05,11.18369]
[1778855302723,31.06,79081.09,196.6,0.09083,8e-05,11.18369]
[1778855302726,31.06,79090.74,196.6,0.09158,8e-05,11.25294]
[1778855304493,31.06,79094.19,196.6,0.09184,8e-05,11.2776]
[1778855304570,31.06,79094.19,196.6,0.09184,8e-05,11.2776]
[1778855307026,31.06,79101.78,196.6,0.09244,8e-05,11.33289]
[1778855307653,31.06,79099.12,196.6,0.09223,8e-05,11.31371]
[1778855307709,31.06,79093.89,196.6,0.09183,8e-05,11.27623]
[1778855312168,31.06,79085.31,196.6,0.09114,8e-05,11.21046]
[1778855314000,31.06,79083.17,196.6,0.09097,8e-05,11.19499]
[1778855314481,31.06,79083.11,196.6,0.09096,8e-05,11.19439]
[1778855314483,31.06,79083.11,196.6,0.09096,8e-05,11.19439]
[1778855315781,31.06,79088.39,196.6,0.09137,8e-05,11.23217]
[1778855315913,31.06,79088.39,196.6,0.09137,8e-05,11.23217]
[1778855315936,31.06,79088.39,196.6,0.09137,8e-05,11.23217]
[1778855315943,31.06,79088.39,196.6,0.09137,8e-05,11.23217]
[1778855315966,31.06,79088.64,196.6,0.09139,8e-05,11.23383]
[1778855317995,31.06,79091.23,196.6,0.09159,8e-05,11.25245]
[1778855319870,31.06,79090.99,196.6,0.09157,8e-05,11.25127]
[1778855320485,31.06,79090.42,196.6,0.09154,8e-05,11.24771]
[1778855320491,31.06,79090.42,196.6,0.09154,8e-05,11.24771]
[1778855325638,31.07,79097.22,196.6,0.09207,8e-05,11.29764]
[1778855329666,31.07,79111.26,196.6,0.09319,8e-05,11.40062]
[1778855330110,31.07,79111.26,196.6,0.09319,8e-05,11.40062]
[1778855335708,31.07,79108.94,196.6,0.09303,8e-05,11.3855]
[1778855340849,31.07,79100.05,196.6,0.09234,8e-05,11.32251]
[1778855341694,31.07,79100.15,196.6,0.09235,8e-05,11.32349]
[1778855343204,31.07,79093.12,196.6,0.09181,8e-05,11.27298]
[1778855343481,31.07,79093.12,196.6,0.09181,8e-05,11.27298]
[1778855343767,31.08,79087.27,196.6,0.09137,8e-05,11.23244]
[1778855344720,31.08,79087.27,196.6,0.09137,8e-05,11.23244]
[1778855347793,31.07,79084.26,196.6,0.09108,8e-05,11.20504]
[1778855347826,31.07,79084.26,196.6,0.09108,8e-05,11.20504]
[1778855353179,31.06,79075.95,196.6,0.09042,8e-05,11.14336]
[1778855354904,31.06,79078.21,196.6,0.09059,8e-05,11.15929]
[1778855359879,31.06,79058.73,196.6,0.0891,8e-05,11.02029]
[1778855360502,31.06,79058.73,196.6,0.0891,8e-05,11.02029]
[1778855360553,31.06,79058.73,196.6,0.0891,8e-05,11.02029]
[1778855360830,31.06,79058.73,196.6,0.0891,8e-05,11.02029]
[1778855362122,31.06,79057.44,196.6,0.08897,8e-05,11.00789]
[1778855362900,31.06,79048.63,196.6,0.0883,8e-05,10.94515]
[1778855364367,31.06,79039.52,196.6,0.08762,7e-05,10.88051]
[1778855364406,31.06,79039.52,196.6,0.08762,7e-05,10.88051]
[1778855364502,31.06,79039.52,196.6,0.08762,7e-05,10.88051]
[1778855364802,31.06,79039.52,196.6,0.08762,7e-05,10.88051]
[1778855364916,31.06,79011.27,196.6,0.08551,7e-05,10.68099]
[1778855365578,31.06,79011.27,196.6,0.08551,7e-05,10.68099]
[1778855366215,31.06,79008.05,196.6,0.08528,7e-05,10.65844]
[1778855368693,31.06,78991.16,196.6,0.08405,7e-05,10.54072]
[1778855368694,31.06,78991.16,196.6,0.08405,7e-05,10.54072]
[1778855369639,31.06,78989.03,196.6,0.0839,7e-05,10.52625]
[1778855371688,31.07,78981.71,196.6,0.08342,7e-05,10.48035]
[1778855373254,31.07,78988.54,196.6,0.0839,7e-05,10.5249]
[1778855374547,31.07,78991.46,196.6,0.08412,7e-05,10.54568]
[1778855376116,31.07,79009.11,196.6,0.08544,7e-05,10.67273]
[1778855377006,31.07,79025.91,196.6,0.08669,7e-05,10.79113]
[1778855382044,31.07,79032.95,196.6,0.08721,7e-05,10.8405]
[1778855384636,31.07,79031.97,196.6,0.08713,7e-05,10.83337]
[1778855386402,31.07,79045.75,196.6,0.08816,8e-05,10.93069]
[1778855391108,31.07,79030.37,196.6,0.087,7e-05,10.82071]
[1778855393430,31.07,79031.97,196.6,0.08712,7e-05,10.83184]
[1778855397114,31.07,79040.76,196.6,0.08777,8e-05,10.89362]
[1778855400652,31.07,79048.15,196.6,0.08832,8e-05,10.94517]
[1778855401233,31.07,79058.97,196.6,0.08914,8e-05,11.02213]
[1778855402208,31.07,79086.35,196.6,0.09123,8e-05,11.21821]
[1778855402849,31.07,79086.35,196.6,0.09123,8e-05,11.21821]
[1778855404368,31.07,79099.73,196.6,0.09227,8e-05,11.31416]
[1778855405125,31.07,79099.73,196.6,0.09227,8e-05,11.31416]
[1778855406007,31.07,79097.02,196.6,0.09206,8e-05,11.29464]
[1778855406358,31.07,79096.89,196.6,0.09204,8e-05,11.29338]
[1778855406591,31.07,79096.89,196.6,0.09204,8e-05,11.29338]
[1778855407216,31.07,79096.89,196.6,0.09204,8e-05,11.29338]
[1778855410505,31.07,79109.7,196.6,0.09303,8e-05,11.38444]
[1778855410834,31.07,79109.7,196.6,0.09303,8e-05,11.38444]
[1778855411746,31.07,79110.52,196.6,0.09309,8e-05,11.38994]
[1778855411935,31.07,79110.52,196.6,0.09309,8e-05,11.38994]
[1778855412565,31.07,79115.15,196.6,0.09345,8e-05,11.42304]
[1778855413295,31.07,79125.62,196.6,0.09427,8e-05,11.4985]
[1778855414886,31.06,79120.2,196.6,0.09384,8e-05,11.45914]
[1778855415016,31.06,79120.2,196.6,0.09384,8e-05,11.45914]
[1778855415310,31.06,79112.41,196.6,0.09322,8e-05,11.40259]
[1778855419618,31.06,79103.71,196.6,0.09253,8e-05,11.33799]
[1778855420480,31.06,79103.71,196.6,0.09252,8e-05,11.33763]
[1778855420864,31.06,79103.71,196.6,0.09252,8e-05,11.33763]
[1778855421297,31.06,79103.71,196.6,0.09252,8e-05,11.33763]
[1778855421660,31.06,79093.62,196.6,0.09173,8e-05,11.26457]
[1778855421997,31.06,79084.37,196.6,0.09101,8e-05,11.19785]
[1778855425074,31.06,79077.69,196.6,0.09049,8e-05,11.14871]
[1778855426358,31.06,79064.02,196.6,0.08944,8e-05,11.05041]
[1778855426823,31.06,79064.02,196.6,0.08944,8e-05,11.05041]
[1778855428598,31.06,79051.04,196.6,0.08844,8e-05,10.95672]
[1778855434445,31.05,79055.98,196.6,0.08876,8e-05,10.986]
[1778855435478,31.05,79055.98,196.6,0.08876,8e-05,10.986]
[1778855436356,31.05,79055.98,196.6,0.08876,8e-05,10.986]
[1778855437326,31.05,79067.4,196.6,0.08962,8e-05,11.0668]
[1778855438316,31.05,79067.4,196.6,0.08962,8e-05,11.0668]
[1778855437467,31.05,79081.97,196.6,0.09074,8e-05,11.17108]
[1778855438484,31.05,79081.97,196.6,0.09074,8e-05,11.17108]
[1778855439005,31.05,79081.97,196.6,0.09074,8e-05,11.17108]
[1778855439106,31.05,79095.31,196.6,0.09177,8e-05,11.26695]
[1778855444515,31.05,79096.85,196.6,0.09188,8e-05,11.27658]
[1778855446132,31.05,79096.85,196.6,0.09188,8e-05,11.27658]
[1778855446293,31.05,79096.85,196.6,0.09188,8e-05,11.27658]
[1778855446336,31.05,79096.85,196.6,0.09188,8e-05,11.27658]
[1778855446391,31.05,79096.85,196.6,0.09188,8e-05,11.27658]
[1778855446371,31.05,79095.25,196.6,0.09175,8e-05,11.26484]
[1778855447239,31.05,79082.09,196.6,0.09072,8e-05,11.16958]
[1778855452819,31.04,79074.86,196.6,0.09014,8e-05,11.11517]
[1778855455523,31.04,79087.87,196.6,0.09112,8e-05,11.20687]
[1778855456285,31.04,79086.3,196.6,0.091,8e-05,11.19498]
[1778855458345,31.04,79088.92,196.6,0.09119,8e-05,11.21287]
[1778855460825,31.04,79102.34,196.6,0.09221,8e-05,11.30793]
[1778855463783,31.04,79106.45,196.6,0.09252,8e-05,11.33672]
[1778855464737,31.04,79105.37,196.6,0.09243,8e-05,11.32861]
[1778855465092,31.04,79113.12,196.6,0.09304,8e-05,11.38433]
[1778855468407,31.04,79121.72,196.6,0.09371,8e-05,11.44664]
[1778855468433,31.04,79121.72,196.6,0.09371,8e-05,11.44664]
[1778855468461,31.04,79121.72,196.6,0.09371,8e-05,11.44664]
[1778855470501,31.03,79123.14,196.6,0.09382,8e-05,11.45678]
[1778855470592,31.03,79123.14,196.6,0.09382,8e-05,11.45678]
[1778855471033,31.03,79123.14,196.6,0.09382,8e-05,11.45678]
[1778855471114,31.03,79118.17,196.6,0.09343,8e-05,11.42068]
[1778855472127,31.03,79103.16,196.6,0.09221,8e-05,11.30767]
[1778855472784,31.03,79103.16,196.6,0.09221,8e-05,11.30767]
[1778855473118,31.03,79103.16,196.6,0.09221,8e-05,11.30767]
[1778855473134,31.03,79103.16,196.6,0.09221,8e-05,11.30767]
[1778855474618,31.03,79104.88,196.6,0.09234,8e-05,11.31954]
[1778855475701,31.03,79106.55,196.6,0.09246,8e-05,11.33131]
[1778855475882,31.03,79106.55,196.6,0.09246,8e-05,11.33131]
[1778855479821,31.02,79117.69,196.6,0.09332,8e-05,11.41066]
[1778855482384,31.02,79122.46,196.6,0.09369,8e-05,11.44437]
[1778855483815,31.02,79124.02,196.6,0.0938,8e-05,11.45476]
[1778855484336,31.02,79124.02,196.6,0.0938,8e-05,11.45476]
[1778855484929,31.02,79124.44,196.6,0.09383,8e-05,11.45732]
[1778855487500,31.02,79117.93,196.6,0.0933,8e-05,11.40861]
[1778855492779,31.02,79110.67,196.6,0.09268,8e-05,11.35021]
[1778855497893,31.01,79099.06,196.6,0.09176,8e-05,11.26481]
[1778855501447,31.01,79103.66,196.6,0.09211,8e-05,11.29753]
[1778855501483,31.01,79099.36,196.6,0.09177,8e-05,11.26627]
[1778855502209,31.01,79099.36,196.6,0.09177,8e-05,11.26627]
[1778855503388,31.01,79088.27,196.6,0.09091,8e-05,11.18626]
[1778855504942,31.0,79067.55,196.6,0.08925,8e-05,11.03095]
[1778855510393,31.0,79056.4,196.6,0.08839,8e-05,10.95035]
[1778855510890,31.0,79056.61,196.6,0.0884,8e-05,10.95139]
[1778855511325,31.0,79056.61,196.6,0.0884,8e-05,10.95139]
[1778855512141,31.0,79053.38,196.6,0.08816,8e-05,10.92841]
[1778855513064,31.0,79051.73,196.6,0.08803,8e-05,10.91648]
[1778855513230,31.0,79051.73,196.6,0.08803,8e-05,10.91648]
[1778855513243,31.0,79051.73,196.6,0.08803,8e-05,10.91648]
[1778855513918,31.0,79050.73,196.6,0.08795,8e-05,10.90921]
[1778855514460,31.0,79017.73,196.6,0.08549,7e-05,10.67565]
[1778855516972,31.0,79016.49,196.6,0.0854,7e-05,10.66734]
[1778855522172,31.0,79016.72,196.6,0.08543,7e-05,10.66998]
[1778855524276,31.0,79015.94,196.6,0.08538,7e-05,10.6649]
[1778855524531,31.0,79015.94,196.6,0.08538,7e-05,10.6649]
[1778855525198,31.0,79016.19,196.6,0.0854,7e-05,10.66688]
[1778855525249,31.0,79016.19,196.6,0.0854,7e-05,10.66688]
[1778855525275,31.0,78996.39,196.6,0.08395,7e-05,10.52825]
[1778855526178,31.0,78996.39,196.6,0.08395,7e-05,10.52825]
[1778855526247,31.0,78993.3,196.6,0.08373,7e-05,10.5066]
[1778855526540,31.0,78993.3,196.6,0.08373,7e-05,10.5066]
[1778855526733,31.0,78993.3,196.6,0.08373,7e-05,10.5066]
[1778855527482,31.0,78993.3,196.6,0.08373,7e-05,10.5066]
[1778855527100,31.0,79008.51,196.6,0.08484,7e-05,10.61353]
[1778855527581,31.0,79008.51,196.6,0.08484,7e-05,10.61353]
[1778855528268,31.0,79008.51,196.6,0.08484,7e-05,10.61353]
[1778855530238,31.0,79008.97,196.6,0.08488,7e-05,10.61721]
[1778855530264,31.0,79008.97,196.6,0.08488,7e-05,10.61721]
[1778855530343,31.0,79004.28,196.6,0.08454,7e-05,10.58459]
[1778855534364,31.0,79001.87,196.6,0.08436,7e-05,10.56731]
[1778855536420,31.0,79002.63,196.6,0.08441,7e-05,10.57241]
[1778855538486,31.0,79006.25,196.6,0.08467,7e-05,10.5975]
[1778855542772,31.0,79000.41,196.6,0.08424,7e-05,10.55593]
[1778855542835,31.0,79000.41,196.6,0.08424,7e-05,10.55593]
[1778855544529,31.0,78977.34,196.6,0.08257,7e-05,10.39494]
[1778855548788,31.0,78982.02,196.6,0.08291,7e-05,10.42822]
[1778855548927,31.0,78982.02,196.6,0.08291,7e-05,10.42822]
[1778855549394,31.0,78982.02,196.6,0.08291,7e-05,10.42822]
[1778855555296,31.0,78999.05,196.6,0.08412,7e-05,10.54334]
[1778855555567,31.0,78999.05,196.6,0.08412,7e-05,10.54334]
[1778855555928,31.0,78999.05,196.6,0.08412,7e-05,10.54334]
[1778855556566,31.0,79001.43,196.6,0.0843,7e-05,10.55992]
[1778855557310,31.0,79014.71,196.6,0.08527,7e-05,10.65299]
[1778855561506,31.0,79034.66,196.6,0.08675,7e-05,10.79421]
[1778855566552,31.0,79039.24,196.6,0.08709,7e-05,10.82653]
[1778855567412,31.0,79026.28,196.6,0.08613,7e-05,10.7348]
[1778855567703,31.0,79026.28,196.6,0.08613,7e-05,10.7348]
[1778855568145,31.0,79026.28,196.6,0.08613,7e-05,10.7348]
[1778855568388,31.0,79013.3,196.6,0.08517,7e-05,10.64339]
[1778855569434,31.0,79013.3,196.6,0.08517,7e-05,10.64339]
[1778855571962,31.0,79009.21,196.6,0.08486,7e-05,10.61382]
[1778855577454,31.0,79018.6,196.6,0.08553,7e-05,10.678]
[1778855581846,31.0,79016.44,196.6,0.08536,7e-05,10.66137]
[1778855585614,31.0,79004.07,196.6,0.08444,7e-05,10.57348]
[1778855590595,30.99,78993.73,196.6,0.08368,7e-05,10.50051]
[1778855590563,30.99,79007.74,196.6,0.0847,7e-05,10.59844]
[1778855590693,30.99,79007.74,196.6,0.0847,7e-05,10.59844]
[1778855591571,30.99,79022.08,196.6,0.08575,7e-05,10.6992]
[1778855596672,30.99,79032.97,196.6,0.08652,7e-05,10.7722]
[1778855602678,30.98,79034.43,196.6,0.08659,7e-05,10.77911]
[1778855604645,30.98,79032.62,196.6,0.08645,7e-05,10.7658]
[1778855605401,30.98,79032.62,196.6,0.08645,7e-05,10.7658]
[1778855605442,30.98,79032.62,196.6,0.08645,7e-05,10.7658]
[1778855606597,30.98,79020.4,196.6,0.08554,7e-05,10.67909]
[1778855609732,30.98,78998.52,196.6,0.08392,7e-05,10.52419]
[1778855613383,30.98,79006.76,196.6,0.08449,7e-05,10.57772]
[1778855614012,30.98,79009.65,196.6,0.0847,7e-05,10.59781]
[1778855618392,30.98,78994.46,196.6,0.08358,7e-05,10.48995]
[1778855624057,30.98,78991.33,196.6,0.08335,7e-05,10.46819]
[1778855629371,30.98,79002.61,196.6,0.08417,7e-05,10.54679]
[1778855633586,30.98,79014.7,196.6,0.08505,7e-05,10.63082]
[1778855634489,30.97,79012.22,196.6,0.08486,7e-05,10.61296]
[1778855635401,30.97,79011.77,196.6,0.08483,7e-05,10.60979]
[1778855636602,30.97,79010.96,196.6,0.08476,7e-05,10.60391]
[1778855637041,30.97,79012.7,196.6,0.08489,7e-05,10.61594]
[1778855637165,30.97,79012.7,196.6,0.08489,7e-05,10.61594]
[1778855637366,30.97,79012.7,196.6,0.08489,7e-05,10.61594]
[1778855637437,30.97,79012.7,196.6,0.08489,7e-05,10.61594]
[1778855637474,30.97,79030.85,196.6,0.08623,7e-05,10.74359]
[1778855638950,30.97,79036.51,196.6,0.08665,7e-05,10.78367]
[1778855641521,30.97,79036.64,196.6,0.08666,7e-05,10.78462]
[1778855641601,30.97,79036.64,196.6,0.08666,7e-05,10.78462]
[1778855641623,30.97,79036.64,196.6,0.08666,7e-05,10.78462]
[1778855641572,30.97,79031.53,196.6,0.08628,7e-05,10.74848]
[1778855641827,30.97,79031.53,196.6,0.08628,7e-05,10.74848]
[1778855642205,30.97,79031.53,196.6,0.08628,7e-05,10.74848]
[1778855642407,30.97,79021.9,196.6,0.08557,7e-05,10.68059]
[1778855642656,30.97,79021.9,196.6,0.08557,7e-05,10.68059]
[1778855643638,30.97,79021.9,196.6,0.08557,7e-05,10.68059]
[1778855646001,30.97,79045.94,196.6,0.08736,8e-05,10.85079]
[1778855647248,30.97,79045.94,196.6,0.08736,8e-05,10.85079]
[1778855649024,30.97,79063.62,196.6,0.08869,8e-05,10.97606]
[1778855652768,30.97,79074.27,196.6,0.08949,8e-05,11.05118]
[1778855653780,30.97,79076.19,196.6,0.08963,8e-05,11.06453]
[1778855653982,30.97,79076.19,196.6,0.08963,8e-05,11.06453]
[1778855654788,30.97,79070.54,196.6,0.0892,8e-05,11.02369]
[1778855658272,30.97,79061.54,196.6,0.0885,8e-05,10.95856]
[1778855663510,30.97,79061.93,196.6,0.08852,8e-05,10.96031]
[1778855666299,30.97,79064.39,196.6,0.0887,8e-05,10.97715]
[1778855666371,30.97,79064.88,196.6,0.08873,8e-05,10.9804]
[1778855671377,30.97,79070.38,196.6,0.08916,8e-05,11.02062]
[1778855671757,30.97,79071.64,196.6,0.08923,8e-05,11.02584]
[1778855677227,30.97,79081.79,196.6,0.09002,8e-05,11.09929]
[1778855682262,30.97,79093.25,196.6,0.0909,8e-05,11.18174]
[1778855683405,30.97,79093.25,196.6,0.0909,8e-05,11.18174]
[1778855683406,30.97,79092.65,196.6,0.09086,8e-05,11.17741]
[1778855687358,30.97,79097.46,196.6,0.09121,8e-05,11.21043]
[1778855688937,30.97,79097.38,196.6,0.09119,8e-05,11.20873]
[1778855689663,30.96,79103.47,196.6,0.09166,8e-05,11.25208]
[1778855691325,30.96,79118.99,196.6,0.09287,8e-05,11.36395]
[1778855692206,30.96,79118.99,196.6,0.09287,8e-05,11.36395]
[1778855692332,30.96,79108.41,196.6,0.09204,8e-05,11.28711]
[1778855697414,30.96,79102.42,196.6,0.09154,8e-05,11.24144]
[1778855697779,30.96,79103.18,196.6,0.0916,8e-05,11.24634]
[1778855698375,30.96,79105.38,196.6,0.09176,8e-05,11.26163]
[1778855699078,30.96,79105.38,196.6,0.09176,8e-05,11.26163]
[1778855699093,30.96,79105.38,196.6,0.09176,8e-05,11.26163]
[1778855699381,30.96,79105.67,196.6,0.09178,8e-05,11.26361]
[1778855704416,30.95,79100.17,196.6,0.09132,8e-05,11.22098]
[1778855708304,30.95,79099.06,196.6,0.09122,8e-05,11.21137]
[1778855708446,30.95,79103.03,196.6,0.09152,8e-05,11.23945]
[1778855710707,30.95,79111.36,196.6,0.09217,8e-05,11.29955]
[1778855711262,30.95,79114.29,196.6,0.0924,8e-05,11.32058]
[1778855714745,30.95,79127.42,196.6,0.09342,8e-05,11.41488]
[1778855715062,30.95,79127.42,196.6,0.09342,8e-05,11.41488]
[1778855715601,30.95,79127.42,196.6,0.09342,8e-05,11.41488]
[1778855715624,30.95,79127.42,196.6,0.09342,8e-05,11.41488]
[1778855715702,30.95,79135.61,196.6,0.09406,8e-05,11.47411]
[1778855715834,30.95,79135.61,196.6,0.09406,8e-05,11.47411]
[1778855716501,30.95,79140.76,196.6,0.09447,8e-05,11.51121]
[1778855717461,30.95,79140.76,196.6,0.09447,8e-05,11.51121]
[1778855719279,30.95,79141.76,196.6,0.09453,8e-05,11.51755]
[1778855724557,30.94,79128.64,196.6,0.09347,8e-05,11.41947]
[1778855727809,30.94,79138.92,196.6,0.09427,8e-05,11.4932]
[1778855728587,30.94,79152.03,196.6,0.09531,8e-05,11.58861]
[1778855733709,30.94,79159.95,196.6,0.09589,8e-05,11.64017]
[1778855733931,30.93,79159.49,196.6,0.09585,8e-05,11.63617]
[1778855734493,30.93,79159.49,196.6,0.09585,8e-05,11.63617]
[1778855738611,30.93,79155.31,196.6,0.09548,8e-05,11.6029]
[1778855738935,30.93,79160.12,196.6,0.09586,8e-05,11.63749]
[1778855741202,30.93,79165.07,196.6,0.09624,8e-05,11.67251]
[1778855741646,30.93,79165.07,196.6,0.09624,8e-05,11.67251]
[1778855742218,30.93,79160.83,196.6,0.0959,8e-05,11.64071]
[1778855742904,30.93,79166.63,196.6,0.09635,8e-05,11.68254]
[1778855748729,30.92,79177.09,196.6,0.09715,8e-05,11.75485]
[1778855753061,30.91,79178.52,196.6,0.09722,8e-05,11.76113]
[1778855758514,30.91,79185.69,196.6,0.09776,8e-05,11.81046]
[1778855759885,30.9,79175.48,196.6,0.09691,8e-05,11.73344]
[1778855760155,30.9,79175.48,196.6,0.09691,8e-05,11.73344]
[1778855762810,30.9,79167.78,196.6,0.09627,8e-05,11.67525]
[1778855761891,30.9,79154.99,196.6,0.09523,8e-05,11.58075]
[1778855763824,30.9,79161.06,196.6,0.09571,8e-05,11.62464]
[1778855768873,30.89,79163.97,196.6,0.0959,8e-05,11.64163]
[1778855771434,30.89,79160.93,196.6,0.09565,8e-05,11.61865]
[1778855771597,30.89,79154.41,196.6,0.09512,8e-05,11.57023]
[1778855772448,30.89,79154.41,196.6,0.09512,8e-05,11.57023]
[1778855772550,30.89,79142.46,196.6,0.09415,8e-05,11.48183]
[1778855772958,30.89,79142.46,196.6,0.09415,8e-05,11.48183]
[1778855773592,30.89,79142.46,196.6,0.09415,8e-05,11.48183]
[1778855773611,30.89,79142.46,196.6,0.09415,8e-05,11.48183]
[1778855773651,30.89,79139.87,196.6,0.09394,8e-05,11.46249]
[1778855774495,30.89,79139.87,196.6,0.09394,8e-05,11.46249]
[1778855774633,30.89,79132.69,196.6,0.09336,8e-05,11.40927]
[1778855776127,30.89,79139.45,196.6,0.09389,8e-05,11.45816]
[1778855778317,30.89,79159.9,196.6,0.09552,8e-05,11.60671]
[1778855780794,30.88,79158.28,196.6,0.09537,8e-05,11.59358]
[1778855783309,30.88,79161.52,196.6,0.09561,8e-05,11.61544]
[1778855787957,30.88,79162.01,196.6,0.09562,8e-05,11.61595]
[1778855793056,30.87,79164.34,196.6,0.09573,8e-05,11.62517]
[1778855798091,30.87,79154.81,196.6,0.09493,8e-05,11.55229]
[1778855801839,30.86,79159.33,196.6,0.09528,8e-05,11.58431]
[1778855803393,30.86,79148.13,196.6,0.09437,8e-05,11.5012]
[1778855803418,30.86,79138.96,196.6,0.09364,8e-05,11.43381]
[1778855805063,30.86,79132.33,196.6,0.09311,8e-05,11.38466]
[1778855805298,30.86,79132.33,196.6,0.09311,8e-05,11.38466]
[1778855805298,30.86,79132.33,196.6,0.09311,8e-05,11.38466]
[1778855807027,30.86,79118.86,196.6,0.09203,8e-05,11.28528]
[1778855812189,30.85,79126.43,196.6,0.09258,8e-05,11.33638]
[1778855815307,30.85,79131.21,196.6,0.09294,8e-05,11.36967]
[1778855816530,30.85,79137.97,196.6,0.09347,8e-05,11.41812]
[1778855817318,30.85,79137.31,196.6,0.09341,8e-05,11.41247]
[1778855817703,30.85,79137.31,196.6,0.09341,8e-05,11.41247]
[1778855818327,30.85,79136.14,196.6,0.09331,8e-05,11.40311]
[1778855818428,30.85,79137.14,196.6,0.09338,8e-05,11.41008]
[1778855820842,30.84,79139.48,196.6,0.09356,8e-05,11.42681]
[1778855821394,30.84,79141.36,196.6,0.09371,8e-05,11.44016]
[1778855825413,30.84,79147.77,196.6,0.0942,8e-05,11.48552]
[1778855825736,30.84,79147.77,196.6,0.0942,8e-05,11.48552]
[1778855826434,30.84,79155.08,196.6,0.09478,8e-05,11.53855]
[1778855829335,30.84,79158.19,196.6,0.09501,8e-05,11.55966]
[1778855832904,30.84,79144.84,196.6,0.09392,8e-05,11.45999]
[1778855834156,30.84,79143.32,196.6,0.0938,8e-05,11.44847]
[1778855835173,30.83,79138.22,196.6,0.09339,8e-05,11.41086]
[1778855835356,30.83,79134.59,196.6,0.0931,8e-05,11.38406]
[1778855837370,30.83,79122.09,196.6,0.0921,8e-05,11.29163]
[1778855838528,30.83,79122.09,196.6,0.0921,8e-05,11.29163]
[1778855843636,30.83,79121.32,196.6,0.092,8e-05,11.28264]
[1778855846185,30.82,79119.91,196.6,0.09187,8e-05,11.2704]
[1778855846455,30.82,79119.91,196.6,0.09187,8e-05,11.2704]
[1778855852480,30.82,79128.35,196.6,0.09245,8e-05,11.32307]
[1778855855240,30.81,79126.97,196.6,0.09232,8e-05,11.31161]
[1778855855847,30.81,79126.97,196.6,0.09232,8e-05,11.31161]
[1778855855501,30.81,79131.97,196.6,0.09271,8e-05,11.34727]
[1778855856100,30.81,79131.97,196.6,0.09271,8e-05,11.34727]
[1778855856219,30.81,79131.97,196.6,0.09271,8e-05,11.34727]
[1778855860536,30.81,79149.85,196.6,0.09411,8e-05,11.47609]
[1778855861796,30.81,79149.85,196.6,0.09411,8e-05,11.47609]
[1778855861805,30.8,79144.34,196.6,0.09362,8e-05,11.43155]
[1778855867585,30.8,79132.34,196.6,0.09263,8e-05,11.33987]
[1778855868021,30.8,79132.34,196.6,0.09263,8e-05,11.33987]
[1778855873891,30.79,79118.83,196.6,0.09153,8e-05,11.23837]
[1778855873901,30.79,79118.83,196.6,0.09153,8e-05,11.23837]
[1778855874634,30.79,79118.56,196.6,0.0915,8e-05,11.23527]
[1778855879567,30.79,79109.36,196.6,0.09074,8e-05,11.16498]
[1778855879640,30.79,79109.36,196.6,0.09074,8e-05,11.16498]
[1778855880491,30.78,79106.58,196.6,0.09052,8e-05,11.14398]
[1778855885712,30.78,79095.07,196.6,0.08957,8e-05,11.05598]
[1778855890947,30.77,79098.58,196.6,0.0898,8e-05,11.07757]
[1778855890982,30.77,79098.58,196.6,0.0898,8e-05,11.07757]
[1778855895782,30.77,79113.18,196.6,0.09089,8e-05,11.17911]
[1778855899923,30.76,79112.22,196.6,0.09078,8e-05,11.16942]
[1778855899970,30.76,79114.78,196.6,0.09097,8e-05,11.18706]
[1778855900817,30.76,79116.52,196.6,0.0911,8e-05,11.19875]
[1778855905415,30.76,79113.17,196.6,0.09082,8e-05,11.17252]
[1778855905852,30.75,79115.15,196.6,0.09097,8e-05,11.18642]
[1778855906575,30.75,79115.15,196.6,0.09097,8e-05,11.18642]
[1778855906859,30.75,79116.49,196.6,0.09106,8e-05,11.19522]
[1778855911597,30.75,79125.06,196.6,0.09171,8e-05,11.25537]
[1778855911899,30.75,79124.7,196.6,0.09165,8e-05,11.24814]
[1778855913652,30.75,79126.52,196.6,0.09178,8e-05,11.26032]
[1778855913655,30.75,79126.52,196.6,0.09178,8e-05,11.26032]
[1778855913913,30.75,79126.47,196.6,0.09176,8e-05,11.25892]
[1778855915719,30.74,79126.13,196.6,0.09172,8e-05,11.25525]
[1778855915927,30.74,79127.81,196.6,0.09184,8e-05,11.2664]
[1778855919842,30.71,79131.55,196.6,0.09188,8e-05,11.27091]
[1778855919955,30.69,79130.5,196.6,0.09168,8e-05,11.25257]
[1778855923963,30.69,79136.08,196.6,0.0921,8e-05,11.2914]
[1778855923983,30.69,79136.64,196.6,0.09214,8e-05,11.29483]
[1778855924004,30.69,79136.64,196.6,0.09214,8e-05,11.29483]
[1778855925116,30.69,79136.64,196.6,0.09214,8e-05,11.29483]
[1778855925213,30.69,79137.92,196.6,0.09223,8e-05,11.30306]
[1778855931034,30.67,79147.68,196.6,0.09288,8e-05,11.36351]
[1778855936069,30.67,79149.26,196.6,0.09297,8e-05,11.37148]
[1778855941876,30.66,79159.33,196.6,0.09373,8e-05,11.44224]
[1778855943802,30.64,79167.11,196.6,0.09418,8e-05,11.48347]
[1778855944793,30.64,79167.65,196.6,0.09421,8e-05,11.4866]
[1778855946139,30.63,79146.4,196.6,0.09249,8e-05,11.3282]
[1778855947370,30.63,79146.4,196.6,0.09249,8e-05,11.3282]
[1778855951708,30.63,79140.1,196.6,0.09197,8e-05,11.2799]
[1778855954111,30.63,79133.89,196.6,0.09146,8e-05,11.23304]
[1778855954195,30.62,79132.57,196.6,0.09136,8e-05,11.22295]
[1778855955999,30.62,79132.57,196.6,0.09136,8e-05,11.22295]
[1778855957431,30.62,79126.67,196.6,0.09087,8e-05,11.17819]
[1778855957442,30.62,79126.67,196.6,0.09087,8e-05,11.17819]
[1778855957532,30.62,79133.64,196.6,0.09141,8e-05,11.22808]
[1778855959230,30.62,79150.42,196.6,0.09272,8e-05,11.34963]
[1778855964265,30.61,79138.55,196.6,0.09175,8e-05,11.25976]
[1778855967259,30.61,79143.12,196.6,0.0921,8e-05,11.29209]
[1778855968037,30.61,79145.31,196.6,0.09227,8e-05,11.30754]
[1778855973341,30.58,79140.03,196.6,0.09156,8e-05,11.24073]
[1778855974968,30.58,79140.03,196.6,0.09156,8e-05,11.24073]
[1778855975447,30.57,79139.07,196.6,0.09146,8e-05,11.23186]
[1778855981397,30.55,79136.44,196.6,0.0911,8e-05,11.19879]
[1778855986432,30.55,79142.39,196.6,0.09152,8e-05,11.23784]
[1778855991468,30.54,79137.78,196.6,0.09111,8e-05,11.19976]
[1778855994058,30.54,79137.5,196.6,0.09108,8e-05,11.19685]
[1778855994489,30.53,79136.81,196.6,0.091,8e-05,11.19009]
[1778855999524,30.53,79134.13,196.6,0.09077,8e-05,11.16856]
[1778856000245,30.53,79134.13,196.6,0.09077,8e-05,11.16856]
[1778856000531,30.53,79130.82,196.6,0.09051,8e-05,11.14407]
[1778856002305,30.53,79129.21,196.6,0.09038,8e-05,11.13155]
[1778856002588,30.53,79136.33,196.6,0.09092,8e-05,11.18268]
[1778856008602,30.53,79143.03,196.6,0.09142,8e-05,11.22903]
[1778856013637,30.52,79144.12,196.6,0.09148,8e-05,11.23477]
[1778856018672,30.52,79145.29,196.6,0.09155,8e-05,11.24114]
[1778856019350,30.52,79145.29,196.6,0.09155,8e-05,11.24114]
[1778856022846,30.52,79146.26,196.6,0.09161,8e-05,11.24685]
[1778856025875,30.51,79152.6,196.6,0.0921,8e-05,11.29183]
[1778856026177,30.51,79149.18,196.6,0.09182,8e-05,11.26624]
[1778856026433,30.51,79149.18,196.6,0.09182,8e-05,11.26624]
[1778856031768,30.51,79148.72,196.6,0.09172,8e-05,11.25595]
[1778856036802,30.51,79148.83,196.6,0.09171,8e-05,11.25454]
[1778856041837,30.5,79154.01,196.6,0.09209,8e-05,11.29015]
[1778856046872,30.49,79157.13,196.6,0.09227,8e-05,11.30625]
[1778856051911,30.47,79156.73,196.6,0.09207,8e-05,11.28863]
[1778856054932,30.47,79171.79,196.6,0.09326,8e-05,11.39811]
[1778856059967,30.45,79190.19,196.6,0.0946,8e-05,11.52143]
[1778856062646,30.45,79185.91,196.6,0.09424,8e-05,11.48831]
[1778856065473,30.44,79193.13,196.6,0.09479,8e-05,11.53958]
[1778856066862,30.44,79192.8,196.6,0.09476,8e-05,11.53633]
[1778856067339,30.44,79201.26,196.6,0.09544,8e-05,11.59833]
[1778856068023,30.44,79203.21,196.6,0.09559,8e-05,11.61203]
[1778856068333,30.44,79203.21,196.6,0.09559,8e-05,11.61203]
[1778856069030,30.44,79197.74,196.6,0.09514,8e-05,11.57098]
[1778856069997,30.44,79197.74,196.6,0.09514,8e-05,11.57098]
[1778856071582,30.44,79180.83,196.6,0.09375,8e-05,11.44391]
[1778856072656,30.44,79175.53,196.6,0.09332,8e-05,11.40399]
[1778856076084,30.43,79169.25,196.6,0.09279,8e-05,11.35519]
[1778856078100,30.43,79163.48,196.6,0.09231,8e-05,11.31161]
[1778856083134,30.43,79159.38,196.6,0.09196,8e-05,11.27904]
[1778856083998,30.43,79159.38,196.6,0.09196,8e-05,11.27904]
[1778856089176,30.42,79151.23,196.6,0.09129,8e-05,11.2165]
[1778856094214,30.42,79140.19,196.6,0.09038,8e-05,11.13031]
[1778856099249,30.42,79151.3,196.6,0.09123,8e-05,11.21027]
[1778856104285,30.42,79144.62,196.6,0.09069,8e-05,11.1597]
[1778856109320,30.41,79154.37,196.6,0.09144,8e-05,11.22961]
[1778856114355,30.41,79160.88,196.6,0.09194,8e-05,11.27541]
[1778856119390,30.41,79161.06,196.6,0.09193,8e-05,11.27453]
[1778856124425,30.4,79153.86,196.6,0.09133,8e-05,11.21959]
[1778856129460,30.4,79152.61,196.6,0.09121,8e-05,11.20862]
[1778856134495,30.4,79160.14,196.6,0.09179,8e-05,11.26227]
[1778856139114,30.4,79174.35,196.6,0.09291,8e-05,11.3653]
[1778856140308,30.4,79179.83,196.6,0.09334,8e-05,11.40523]
[1778856140432,30.4,79179.83,196.6,0.09334,8e-05,11.40523]
[1778856142921,30.39,79186.88,196.6,0.09389,8e-05,11.45611]
[1778856148573,30.39,79197.32,196.6,0.09469,8e-05,11.52901]
[1778856154637,30.38,79190.73,196.6,0.09406,8e-05,11.47049]
[1778856159672,30.37,79190.54,196.6,0.09401,8e-05,11.46532]
[1778856162855,30.37,79195.54,196.6,0.09439,8e-05,11.50089]
[1778856162941,30.37,79197.54,196.6,0.09455,8e-05,11.51494]
[1778856165711,30.37,79205.61,196.6,0.09519,8e-05,11.57426]
[1778856165714,30.37,79206.79,196.6,0.09529,8e-05,11.58265]
[1778856166343,30.37,79206.79,196.6,0.09529,8e-05,11.58265]
[1778856166764,30.37,79206.79,196.6,0.09529,8e-05,11.58265]
[1778856166779,30.37,79206.79,196.6,0.09529,8e-05,11.58265]
[1778856166869,30.37,79207.01,196.6,0.09529,8e-05,11.58338]
[1778856170591,30.36,79210.97,196.6,0.0956,8e-05,11.61167]
[1778856174186,30.36,79215.55,196.6,0.09596,8e-05,11.64442]
[1778856174206,30.36,79215.55,196.6,0.09596,8e-05,11.64442]
[1778856175242,30.36,79216.38,196.6,0.09603,8e-05,11.65015]
[1778856174942,30.36,79202.77,196.6,0.09491,8e-05,11.54872]
[1778856176414,30.36,79190.55,196.6,0.09392,8e-05,11.45749]
[1778856176493,30.36,79190.55,196.6,0.09392,8e-05,11.45749]
[1778856176544,30.36,79190.55,196.6,0.09392,8e-05,11.45749]
[1778856177132,30.36,79190.55,196.6,0.09392,8e-05,11.45749]
[1778856177196,30.36,79190.55,196.6,0.09392,8e-05,11.45749]
[1778856177234,30.36,79203.16,196.6,0.09492,8e-05,11.54964]
[1778856177379,30.36,79203.16,196.6,0.09492,8e-05,11.54964]
[1778856177805,30.36,79218.13,196.6,0.09614,8e-05,11.66092]
[1778856178383,30.36,79218.13,196.6,0.09614,8e-05,11.66092]
[1778856178811,30.36,79219.89,196.6,0.09628,8e-05,11.67359]
[1778856179825,30.36,79219.89,196.6,0.09628,8e-05,11.67359]
[1778856180116,30.36,79220.45,196.6,0.09632,8e-05,11.67677]
[1778856180497,30.36,79220.45,196.6,0.09632,8e-05,11.67677]
[1778856180873,30.36,79220.45,196.6,0.09632,8e-05,11.67677]
[1778856183752,30.35,79219.01,196.6,0.09618,8e-05,11.66456]
[1778856188881,30.35,79218.1,196.6,0.09608,8e-05,11.65498]
[1778856193916,30.35,79219.93,196.6,0.0962,8e-05,11.66632]
[1778856198951,30.34,79220.53,196.6,0.09623,8e-05,11.6686]
[1778856201489,30.34,79221.94,196.6,0.09633,8e-05,11.67824]
[1778856201849,30.34,79221.94,196.6,0.09633,8e-05,11.67824]
[1778856203399,30.34,79224.19,196.6,0.09651,8e-05,11.69413]
[1778856207007,30.34,79236.81,196.6,0.09753,8e-05,11.78662]
[1778856208608,30.34,79239.65,196.6,0.09776,8e-05,11.80731]
[1778856208618,30.34,79239.65,196.6,0.09776,8e-05,11.80731]
[1778856209023,30.34,79247.47,196.6,0.0984,8e-05,11.86547]
[1778856214286,30.33,79250.29,196.6,0.09859,8e-05,11.88118]
[1778856214773,30.33,79256.17,196.6,0.09907,8e-05,11.92477]
[1778856214782,30.33,79256.17,196.6,0.09907,8e-05,11.92477]
[1778856215224,30.33,79256.17,196.6,0.09907,8e-05,11.92477]
[1778856215338,30.33,79237.05,196.6,0.09748,8e-05,11.78085]
[1778856215755,30.33,79237.05,196.6,0.09748,8e-05,11.78085]
[1778856216375,30.33,79213.98,196.6,0.09557,8e-05,11.60757]
[1778856217334,30.33,79213.98,196.6,0.09557,8e-05,11.60757]
[1778856217764,30.33,79213.41,196.6,0.09552,8e-05,11.60332]
[1778856218095,30.33,79211.22,196.6,0.09534,8e-05,11.58661]
[1778856220703,30.33,79204.59,196.6,0.09478,8e-05,11.53553]
[1778856220832,30.33,79204.59,196.6,0.09478,8e-05,11.53553]
[1778856221245,30.33,79204.59,196.6,0.09478,8e-05,11.53553]
[1778856221345,30.33,79200.62,196.6,0.09445,8e-05,11.50521]
[1778856222655,30.33,79196.0,196.6,0.09407,8e-05,11.47014]
[1778856222889,30.33,79196.0,196.6,0.09407,8e-05,11.47014]
[1778856223127,30.33,79193.53,196.6,0.09386,8e-05,11.45162]
[1778856223698,30.33,79193.53,196.6,0.09386,8e-05,11.45162]
[1778856224134,30.32,79190.6,196.6,0.09362,8e-05,11.42922]
[1778856224859,30.32,79190.6,196.6,0.09362,8e-05,11.42922]
[1778856225141,30.32,79190.39,196.6,0.0936,8e-05,11.42754]
[1778856228496,30.32,79190.36,196.6,0.09358,8e-05,11.42541]
[1778856234204,30.32,79190.49,196.6,0.09355,8e-05,11.42251]
[1778856239239,30.31,79189.14,196.6,0.0934,8e-05,11.40928]
[1778856241936,30.31,79185.37,196.6,0.09308,8e-05,11.38003]
[1778856242298,30.31,79185.37,196.6,0.09308,8e-05,11.38003]
[1778856242313,30.31,79185.37,196.6,0.09308,8e-05,11.38003]
[1778856243368,30.31,79182.73,196.6,0.09286,8e-05,11.35985]
[1778856248845,30.3,79174.99,196.6,0.09221,8e-05,11.29937]
[1778856254344,30.3,79163.25,196.6,0.09125,8e-05,11.21006]
[1778856257365,30.3,79178.79,196.6,0.09247,8e-05,11.32365]
[1778856262404,30.29,79167.04,196.6,0.09151,8e-05,11.23449]
[1778856264774,30.29,79165.94,196.6,0.09141,8e-05,11.22556]
[1778856265425,30.29,79178.34,196.6,0.0924,8e-05,11.31671]
[1778856270460,30.29,79183.35,196.6,0.0928,8e-05,11.35368]
[1778856273370,30.29,79184.36,196.6,0.09285,8e-05,11.35705]
[1778856273396,30.29,79180.22,196.6,0.09251,8e-05,11.32633]
[1778856277367,30.29,79182.26,196.6,0.09266,8e-05,11.34023]
[1778856277401,30.29,79181.27,196.6,0.09258,8e-05,11.33233]
[1778856277805,30.29,79181.27,196.6,0.09258,8e-05,11.33233]
[1778856277906,30.29,79182.61,196.6,0.09268,8e-05,11.34168]
[1778856280378,30.29,79183.14,196.6,0.09272,8e-05,11.34502]
[1778856280410,30.29,79181.97,196.6,0.09262,8e-05,11.33577]
[1778856280782,30.29,79181.97,196.6,0.09262,8e-05,11.33577]
[1778856280884,30.29,79182.92,196.6,0.09269,8e-05,11.34222]
[1778856282760,30.28,79182.8,196.6,0.09267,8e-05,11.34074]
[1778856283103,30.28,79183.79,196.6,0.09274,8e-05,11.34748]
[1778856286715,30.28,79198.6,196.6,0.09393,8e-05,11.4566]
[1778856287927,30.28,79198.6,196.6,0.09393,8e-05,11.4566]
[1778856290703,30.28,79192.64,196.6,0.09344,8e-05,11.41168]
[1778856290805,30.28,79191.55,196.6,0.09335,8e-05,11.4034]
[1778856292616,30.28,79179.15,196.6,0.09234,8e-05,11.31024]
[1778856295424,30.28,79173.87,196.6,0.09191,8e-05,11.27069]
[1778856295637,30.28,79182.03,196.6,0.09255,8e-05,11.32999]
[1778856297362,30.28,79182.03,196.6,0.09255,8e-05,11.32999]
[1778856297416,30.28,79184.86,196.6,0.09278,8e-05,11.35088]
[1778856298448,30.28,79184.86,196.6,0.09278,8e-05,11.35088]
[1778856299205,30.28,79187.56,196.6,0.09299,8e-05,11.37016]
[1778856300791,30.28,79189.91,196.6,0.09317,8e-05,11.38745]
[1778856301376,30.28,79189.91,196.6,0.09317,8e-05,11.38745]
[1778856302320,30.28,79189.75,196.6,0.09316,8e-05,11.3861]
[1778856302422,30.27,79188.61,196.6,0.09306,8e-05,11.37699]
[1778856305588,30.27,79177.52,196.6,0.09216,8e-05,11.2936]
[1778856307500,30.27,79178.87,196.6,0.09225,8e-05,11.30252]
[1778856307722,30.27,79182.15,196.6,0.09251,8e-05,11.32623]
[1778856310743,30.27,79194.45,196.6,0.09349,8e-05,11.41695]
[1778856316219,30.27,79195.23,196.6,0.09355,8e-05,11.4221]
[1778856317714,30.27,79197.92,196.6,0.09376,8e-05,11.44143]
[1778856317897,30.27,79197.92,196.6,0.09376,8e-05,11.44143]
[1778856318249,30.27,79197.92,196.6,0.09376,8e-05,11.44143]
[1778856318348,30.27,79188.73,196.6,0.09302,8e-05,11.37297]
[1778856319299,30.27,79188.73,196.6,0.09302,8e-05,11.37297]
[1778856321769,30.26,79179.63,196.6,0.09227,8e-05,11.3039]
[1778856322688,30.26,79182.42,196.6,0.09249,8e-05,11.324]
[1778856325446,30.26,79160.45,196.6,0.09073,8e-05,11.1609]
[1778856325642,30.26,79150.76,196.6,0.08996,8e-05,11.08941]
[1778856326600,30.26,79146.12,196.6,0.08959,8e-05,11.05519]
[1778856326780,30.26,79146.12,196.6,0.08959,8e-05,11.05519]
[1778856327033,30.26,79146.12,196.6,0.08959,8e-05,11.05519]
[1778856327041,30.26,79146.12,196.6,0.08959,8e-05,11.05519]
[1778856327508,30.26,79139.24,196.6,0.08905,8e-05,11.0047]
[1778856328339,30.26,79139.24,196.6,0.08905,8e-05,11.0047]
[1778856328411,30.26,79126.13,196.6,0.08804,8e-05,10.90899]
[1778856329873,30.26,79130.41,196.6,0.08837,8e-05,10.94024]
[1778856330092,30.26,79130.41,196.6,0.08837,8e-05,10.94024]
[1778856332474,30.26,79121.02,196.6,0.08764,8e-05,10.8719]
[1778856340633,30.26,79128.49,196.6,0.0882,8e-05,10.92325]
[1778856346126,30.26,79121.1,196.6,0.08764,8e-05,10.86999]
[1778856346307,30.26,79121.1,196.6,0.08764,8e-05,10.86999]
[1778856347818,30.26,79102.58,196.6,0.08622,8e-05,10.73619]
[1778856353047,30.27,79118.6,196.6,0.08747,8e-05,10.85415]
[1778856358082,30.27,79113.63,196.6,0.0871,8e-05,10.81911]
[1778856361396,30.27,79111.12,196.6,0.08691,8e-05,10.80141]
[1778856361445,30.27,79111.12,196.6,0.08691,8e-05,10.80141]
[1778856361532,30.27,79109.21,196.6,0.08677,8e-05,10.78784]
[1778856362037,30.27,79109.21,196.6,0.08677,8e-05,10.78784]
[1778856362313,30.27,79088.04,196.6,0.08516,8e-05,10.63533]
[1778856362693,30.27,79088.04,196.6,0.08516,8e-05,10.63533]
[1778856365503,30.27,79074.43,196.6,0.08414,7e-05,10.53785]
[1778856368782,30.27,79084.78,196.6,0.08493,8e-05,10.61272]
[1778856368898,30.27,79084.78,196.6,0.08493,8e-05,10.61272]
[1778856374202,30.27,79097.85,196.6,0.08591,8e-05,10.70672]
[1778856375057,30.27,79097.85,196.6,0.08591,8e-05,10.70672]
[1778856376756,30.27,79089.89,196.6,0.08531,8e-05,10.64933]
[1778856377438,30.27,79089.89,196.6,0.08531,8e-05,10.64933]
[1778856377499,30.27,79092.92,196.6,0.08554,8e-05,10.67118]
[1778856380270,30.27,79092.49,196.6,0.08551,8e-05,10.66847]
[1778856380493,30.27,79092.49,196.6,0.08551,8e-05,10.66847]
[1778856381251,30.27,79089.52,196.6,0.0853,8e-05,10.64806]
[1778856383265,30.27,79102.86,196.6,0.08631,8e-05,10.74426]
[1778856384779,30.27,79099.42,196.6,0.08605,8e-05,10.7193]
[1778856385317,30.27,79099.42,196.6,0.08605,8e-05,10.7193]
[1778856385523,30.27,79082.06,196.6,0.08473,8e-05,10.59426]
[1778856385785,30.27,79082.06,196.6,0.08473,8e-05,10.59426]
[1778856387706,30.27,79063.94,196.6,0.08338,7e-05,10.46491]
[1778856388216,30.27,79063.94,196.6,0.08338,7e-05,10.46491]
[1778856390270,30.27,79068.32,196.6,0.08372,7e-05,10.49678]
[1778856395505,30.28,79061.85,196.6,0.08322,7e-05,10.4479]
[1778856396474,30.28,79056.15,196.6,0.0828,7e-05,10.40759]
[1778856398298,30.28,79062.21,196.6,0.08326,7e-05,10.45147]
[1778856398328,30.28,79062.21,196.6,0.08326,7e-05,10.45147]
[1778856398373,30.28,79049.19,196.6,0.0823,7e-05,10.35909]
[1778856398926,30.28,79049.19,196.6,0.0823,7e-05,10.35909]
[1778856399379,30.28,79031.9,196.6,0.08104,7e-05,10.23671]
[1778856400386,30.28,79019.2,196.6,0.08012,7e-05,10.14749]
[1778856405426,30.28,79005.7,196.6,0.07917,7e-05,10.05506]
[1778856409171,30.28,78998.58,196.6,0.07868,7e-05,10.00684]
[1778856412463,30.29,78999.3,196.6,0.07875,7e-05,10.01355]
[1778856417511,30.29,79011.47,196.6,0.07966,7e-05,10.10216]
[1778856422334,30.29,79011.72,196.6,0.07969,7e-05,10.10566]
[1778856427205,30.3,79018.87,196.6,0.08023,7e-05,10.15802]
[1778856430600,30.3,79033.9,196.6,0.08133,7e-05,10.26505]
[1778856431596,30.3,79035.9,196.6,0.08148,7e-05,10.27943]
[1778856431614,30.3,79048.87,196.6,0.08243,7e-05,10.37154]
[1778856432647,30.3,79048.87,196.6,0.08243,7e-05,10.37172]
[1778856432833,30.3,79048.87,196.6,0.08243,7e-05,10.37172]
[1778856432877,30.3,79048.87,196.6,0.08243,7e-05,10.37172]
[1778856433603,30.3,79048.87,196.6,0.08243,7e-05,10.37172]
[1778856434460,30.3,79066.9,196.6,0.08378,7e-05,10.50088]
[1778856435375,30.3,79066.9,196.6,0.08378,7e-05,10.50088]
[1778856435556,30.3,79082.48,196.6,0.08494,8e-05,10.61265]
[1778856435678,30.3,79082.48,196.6,0.08494,8e-05,10.61265]
[1778856436493,30.3,79082.48,196.6,0.08494,8e-05,10.61265]
[1778856437730,30.3,79075.84,196.6,0.08444,7e-05,10.56477]
[1778856444451,30.3,79070.17,196.6,0.08403,7e-05,10.52489]
[1778856444631,30.3,79070.17,196.6,0.08403,7e-05,10.52489]
[1778856445271,30.3,79068.41,196.6,0.0839,7e-05,10.51246]
[1778856445617,30.3,79068.41,196.6,0.0839,7e-05,10.51246]
[1778856446899,30.3,79067.98,196.6,0.08387,7e-05,10.50978]
[1778856448913,30.3,79053.63,196.6,0.0828,7e-05,10.40739]
[1778856450756,30.3,79035.3,196.6,0.08146,7e-05,10.27737]
[1778856455934,30.3,79028.4,196.6,0.08094,7e-05,10.22572]
[1778856461834,30.31,79036.77,196.6,0.08156,7e-05,10.28637]
[1778856467130,30.31,79028.12,196.6,0.08094,7e-05,10.22608]
[1778856467188,30.31,79009.98,196.6,0.07964,7e-05,10.09882]
[1778856472915,30.31,78996.77,196.6,0.07872,7e-05,10.00926]
[1778856475581,30.31,79002.0,196.6,0.0791,7e-05,10.04636]
[1778856475632,30.31,78997.19,196.6,0.07876,7e-05,10.0133]
[1778856478123,30.32,78982.17,196.6,0.07771,7e-05,9.9096]
[1778856483642,30.32,78975.75,196.6,0.07727,7e-05,9.8663]
[1778856483998,30.32,78957.92,196.6,0.07603,7e-05,9.74352]
[1778856484929,30.32,78957.92,196.6,0.07603,7e-05,9.74352]
[1778856485329,30.32,78957.92,196.6,0.07603,7e-05,9.74352]
[1778856485494,30.32,78957.92,196.6,0.07603,7e-05,9.74352]
[1778856490802,30.32,78967.28,196.6,0.07671,7e-05,9.81095]
[1778856497233,30.33,78959.79,196.6,0.07622,7e-05,9.76181]
[1778856501300,30.33,78972.73,196.6,0.07714,7e-05,9.85278]
[1778856505269,30.33,78958.76,196.6,0.07618,7e-05,9.75796]
[1778856506409,30.33,78958.45,196.6,0.07616,7e-05,9.75629]
[1778856506537,30.33,78958.45,196.6,0.07616,7e-05,9.75629]
[1778856506551,30.33,78965.76,196.6,0.07667,7e-05,9.80713]
[1778856507366,30.33,78965.76,196.6,0.07667,7e-05,9.80713]
[1778856507409,30.33,78965.78,196.6,0.07669,7e-05,9.80816]
[1778856508805,30.33,78962.2,196.6,0.07644,7e-05,9.78386]
[1778856509312,30.33,78967.3,196.6,0.0768,7e-05,9.81947]
[1778856510203,30.34,78980.72,196.6,0.07775,7e-05,9.91322]
[1778856512134,30.34,78983.52,196.6,0.07793,7e-05,9.92951]
[1778856515519,30.34,78986.82,196.6,0.07818,7e-05,9.95449]
[1778856517321,30.34,78989.76,196.6,0.0784,7e-05,9.97628]
[1778856517386,30.34,78986.42,196.6,0.07817,7e-05,9.95369]
[1778856518452,30.34,78986.42,196.6,0.07817,7e-05,9.95369]
[1778856518673,30.34,78986.42,196.6,0.07817,7e-05,9.95369]
[1778856519271,30.34,78969.86,196.6,0.07702,7e-05,9.83987]
[1778856523304,30.35,78947.36,196.6,0.07548,7e-05,9.68667]
[1778856526218,30.35,78943.8,196.6,0.07524,7e-05,9.66348]
[1778856530467,30.35,78932.13,196.6,0.07447,7e-05,9.58655]
[1778856533376,30.36,78947.27,196.6,0.07554,7e-05,9.69279]
[1778856534534,30.36,78947.27,196.6,0.07554,7e-05,9.69279]
[1778856534596,30.36,78951.96,196.6,0.07587,7e-05,9.72553]
[1778856535638,30.36,78964.66,196.6,0.07676,7e-05,9.81395]
[1778856540380,30.36,78972.23,196.6,0.07732,7e-05,9.8695]
[1778856545517,30.37,78973.36,196.6,0.07744,7e-05,9.88128]
[1778856548782,30.37,78974.33,196.6,0.07754,7e-05,9.89099]
[1778856554523,30.38,78981.85,196.6,0.07811,7e-05,9.94716]
[1778856559558,30.38,78995.26,196.6,0.07909,7e-05,10.04355]
[1778856564593,30.39,78977.29,196.6,0.07785,7e-05,9.92132]
[1778856568471,30.39,78972.29,196.6,0.07752,7e-05,9.88874]
[1778856573658,30.4,78968.78,196.6,0.07729,7e-05,9.8651]
[1778856578693,30.4,78985.94,196.6,0.07854,7e-05,9.98791]
[1778856583730,30.41,78986.27,196.6,0.0786,7e-05,9.99331]
[1778856587758,30.41,78999.93,196.6,0.07959,7e-05,10.09083]
[1778856591352,30.42,79001.39,196.6,0.07972,7e-05,10.10271]
[1778856596822,30.42,78995.13,196.6,0.0793,7e-05,10.06198]
[1778856601857,30.42,78989.77,196.6,0.07894,7e-05,10.02718]
[1778856605578,30.42,78981.32,196.6,0.07835,7e-05,9.96902]
[1778856610339,30.43,78966.32,196.6,0.07734,7e-05,9.86949]
[1778856615956,30.44,78968.01,196.6,0.07751,7e-05,9.88637]
[1778856620992,30.44,78976.55,196.6,0.07815,7e-05,9.94916]
[1778856626028,30.45,78965.51,196.6,0.07742,7e-05,9.87656]
[1778856628613,30.45,78965.08,196.6,0.07739,7e-05,9.87437]
[1778856634085,30.46,78957.89,196.6,0.07693,7e-05,9.82682]
[1778856639120,30.47,78971.54,196.6,0.07792,7e-05,9.92513]
[1778856644155,30.47,78971.14,196.6,0.07793,7e-05,9.92589]
[1778856649541,30.47,78978.57,196.6,0.07848,7e-05,9.97989]
[1778856650681,30.48,78978.48,196.6,0.07848,7e-05,9.97989]
[1778856652234,30.48,78973.28,196.6,0.07813,7e-05,9.94511]
[1778856657250,30.48,78988.41,196.6,0.07924,7e-05,10.05384]
[1778856660714,30.49,79006.34,196.6,0.08053,7e-05,10.1804]
[1778856666319,30.49,79007.16,196.6,0.08061,7e-05,10.18795]
[1778856671356,30.49,79011.6,196.6,0.08095,7e-05,10.22034]
[1778856676391,30.49,79005.62,196.6,0.08053,7e-05,10.17973]
[1778856681426,30.49,78990.84,196.6,0.07949,7e-05,10.07823]
[1778856685454,30.5,78972.97,196.6,0.07824,7e-05,9.95607]
[1778856687719,30.5,78970.55,196.6,0.07808,7e-05,9.93994]
[1778856693512,30.5,78968.49,196.6,0.07795,7e-05,9.92644]
[1778856698547,30.51,78978.73,196.6,0.07871,7e-05,10.00032]
[1778856703832,30.51,78989.28,196.6,0.07948,7e-05,10.07563]
[1778856706603,30.51,79002.48,196.6,0.08044,7e-05,10.16927]
[1778856707456,30.51,79002.48,196.6,0.08044,7e-05,10.16927]
[1778856708095,30.52,79006.25,196.6,0.08071,7e-05,10.19594]
[1778856708173,30.52,79006.25,196.6,0.08071,7e-05,10.19594]
[1778856708511,30.52,79006.25,196.6,0.08071,7e-05,10.19594]
[1778856708869,30.52,79022.99,196.6,0.08193,7e-05,10.31366]
[1778856709651,30.52,79042.49,196.6,0.08336,7e-05,10.45174]
[1778856711317,30.52,79048.86,196.6,0.08383,7e-05,10.49712]
[1778856713782,30.52,79039.55,196.6,0.08314,7e-05,10.43115]
[1778856718717,30.52,79019.0,196.6,0.08164,7e-05,10.28618]
[1778856722746,30.52,79002.47,196.6,0.08045,7e-05,10.17096]
[1778856726667,30.52,78996.41,196.6,0.08003,7e-05,10.1296]
[1778856731729,30.52,78995.1,196.6,0.07996,7e-05,10.12262]
[1778856733122,30.52,78993.91,196.6,0.07988,7e-05,10.11513]
[1778856734286,30.52,78994.65,196.6,0.07994,7e-05,10.12069]
[1778856739868,30.53,79006.74,196.6,0.08083,7e-05,10.2071]
[1778856744903,30.53,79008.46,196.6,0.08096,7e-05,10.22024]
[1778856749938,30.53,79018.54,196.6,0.0817,7e-05,10.29186]
[1778856754977,30.53,79024.66,196.6,0.08212,7e-05,10.33146]
[1778856756066,30.53,79024.66,196.6,0.08212,7e-05,10.33146]
[1778856756184,30.53,79024.66,196.6,0.08212,7e-05,10.33146]
[1778856756712,30.53,79024.66,196.6,0.08212,7e-05,10.33146]
[1778856757838,30.53,79025.03,196.6,0.08215,7e-05,10.33411]
[1778856759274,30.53,79042.67,196.6,0.08345,7e-05,10.45933]
[1778856761368,30.53,79047.69,196.6,0.08382,7e-05,10.49463]
[1778856765519,30.53,79055.55,196.6,0.0844,7e-05,10.54967]
[1778856766179,30.53,79061.96,196.6,0.08487,7e-05,10.59503]
[1778856767836,30.53,79061.54,196.6,0.08484,7e-05,10.59206]
[1778856767867,30.53,79061.54,196.6,0.08484,7e-05,10.59206]
[1778856768125,30.53,79060.95,196.6,0.08479,7e-05,10.58755]
[1778856769353,30.53,79062.96,196.6,0.08494,7e-05,10.60157]
[1778856774457,30.53,79073.65,196.6,0.08572,8e-05,10.67615]
[1778856775525,30.53,79073.65,196.6,0.08572,8e-05,10.67571]
[1778856775573,30.53,79073.65,196.6,0.08572,8e-05,10.67571]
[1778856775808,30.53,79073.65,196.6,0.08572,8e-05,10.67571]
[1778856778509,30.52,79085.15,196.6,0.08658,8e-05,10.75725]
[1778856783598,30.52,79075.93,196.6,0.08587,8e-05,10.69036]
[1778856784705,30.52,79099.01,196.6,0.08762,8e-05,10.85581]
[1778856785673,30.52,79099.01,196.6,0.08762,8e-05,10.85581]
[1778856785893,30.52,79099.01,196.6,0.08762,8e-05,10.85581]
[1778856786371,30.52,79103.81,196.6,0.08798,8e-05,10.89005]
[1778856788982,30.52,79090.96,196.6,0.08699,8e-05,10.79675]
[1778856794618,30.52,79098.1,196.6,0.08752,8e-05,10.84633]
[1778856798299,30.52,79082.66,196.6,0.08633,8e-05,10.73383]
[1778856801446,30.52,79082.3,196.6,0.0863,8e-05,10.73089]
[1778856806385,30.51,79085.8,196.6,0.08654,8e-05,10.75366]
[1778856812022,30.51,79080.25,196.6,0.08609,8e-05,10.71101]
[1778856814207,30.51,79095.21,196.6,0.08718,8e-05,10.81271]
[1778856814224,30.51,79095.21,196.6,0.08718,8e-05,10.81271]
[1778856819447,30.5,79099.62,196.6,0.08749,8e-05,10.84211]
[1778856821847,30.5,79097.11,196.6,0.08729,8e-05,10.82368]
[1778856826496,30.5,79080.71,196.6,0.08601,8e-05,10.70267]
[1778856831531,30.49,79070.79,196.6,0.08524,8e-05,10.62969]
[1778856836801,30.49,79071.71,196.6,0.0853,8e-05,10.63489]
[1778856842609,30.49,79083.93,196.6,0.08619,8e-05,10.71966]
[1778856843248,30.49,79083.93,196.6,0.08619,8e-05,10.71966]
[1778856843471,30.49,79083.93,196.6,0.08619,8e-05,10.71966]
[1778856851081,30.48,79078.6,196.6,0.08575,8e-05,10.67816]
[1778856854012,30.48,79070.63,196.6,0.08514,7e-05,10.6204]
[1778856855344,30.48,79078.78,196.6,0.08575,8e-05,10.67799]
[1778856855649,30.48,79078.78,196.6,0.08575,8e-05,10.67799]
[1778856861185,30.48,79085.34,196.6,0.08624,8e-05,10.72422]
[1778856863323,30.48,79092.93,196.6,0.08681,8e-05,10.77842]
[1778856868790,30.48,79102.36,196.6,0.08751,8e-05,10.84467]
[1778856873797,30.47,79100.92,196.6,0.08736,8e-05,10.82901]
[1778856873822,30.47,79100.92,196.6,0.08736,8e-05,10.82901]
[1778856879868,30.47,79116.63,196.6,0.08853,8e-05,10.93968]
[1778856884903,30.47,79116.22,196.6,0.08848,8e-05,10.93453]
[1778856886626,30.47,79116.33,196.6,0.08848,8e-05,10.9349]
[1778856887925,30.46,79094.01,196.6,0.08676,8e-05,10.77256]
[1778856891145,30.46,79106.39,196.6,0.08769,8e-05,10.8601]
[1778856892264,30.46,79112.46,196.6,0.08815,8e-05,10.90347]
[1778856894985,30.46,79114.81,196.6,0.08832,8e-05,10.91944]
[1778856896708,30.46,79124.81,196.6,0.08907,8e-05,10.99047]
[1778856896879,30.46,79124.81,196.6,0.08907,8e-05,10.99047]
[1778856896987,30.46,79140.52,196.6,0.09029,8e-05,11.10439]
[1778856897369,30.46,79140.52,196.6,0.09029,8e-05,11.10439]
[1778856900463,30.45,79153.11,196.6,0.09126,8e-05,11.19449]
[1778856900796,30.45,79153.11,196.6,0.09126,8e-05,11.19449]
[1778856901816,30.45,79165.15,196.6,0.09221,8e-05,11.28205]
[1778856902655,30.45,79169.26,196.6,0.09253,8e-05,11.31146]
[1778856904662,30.43,79178.45,196.6,0.09314,8e-05,11.36832]
[1778856905324,30.42,79176.32,196.6,0.09286,8e-05,11.34244]
[1778856905942,30.42,79176.32,196.6,0.09286,8e-05,11.34244]
[1778856906310,30.4,79169.72,196.6,0.09222,8e-05,11.28328]
[1778856907550,30.39,79168.69,196.6,0.09202,8e-05,11.26556]
[1778856908455,30.39,79160.48,196.6,0.09136,8e-05,11.20428]
[1778856914126,30.38,79156.43,196.6,0.09098,8e-05,11.16956]
[1778856915862,30.38,79160.11,196.6,0.09127,8e-05,11.19582]
[1778856917514,30.37,79154.69,196.6,0.09081,8e-05,11.15371]
[1778856924515,30.37,79154.03,196.6,0.09071,8e-05,11.1444]
[1778856933199,30.36,79146.85,196.6,0.09005,8e-05,11.08165]
[1778856937602,30.36,79142.2,196.6,0.08966,8e-05,11.04537]
[1778856937809,30.36,79142.2,196.6,0.08966,8e-05,11.04537]
[1778856939454,30.35,79137.47,196.6,0.08928,8e-05,11.00969]
[1778856941302,30.35,79126.42,196.6,0.08841,8e-05,10.92789]
[1778856941632,30.35,79126.42,196.6,0.08841,8e-05,10.92789]
[1778856945313,30.35,79112.22,196.6,0.08728,8e-05,10.82214]
[1778856950409,30.34,79119.89,196.6,0.08784,8e-05,10.875]
[1778856950498,30.34,79119.89,196.6,0.08784,8e-05,10.875]
[1778856952365,30.34,79135.3,196.6,0.08903,8e-05,10.98604]
[1778856953416,30.34,79138.03,196.6,0.08923,8e-05,11.00549]
[1778856954973,30.34,79137.66,196.6,0.08919,8e-05,11.00195]
[1778856955479,30.34,79136.85,196.6,0.08912,8e-05,10.9952]
[1778856961732,30.33,79136.17,196.6,0.08902,8e-05,10.98559]
[1778856963852,30.33,79132.47,196.6,0.08871,8e-05,10.95701]
[1778856966816,30.33,79145.16,196.6,0.08968,8e-05,11.04787]
[1778856967613,30.33,79149.94,196.6,0.09005,8e-05,11.08227]
[1778856971124,30.32,79150.81,196.6,0.0901,8e-05,11.08669]
[1778856976998,30.32,79143.77,196.6,0.08951,8e-05,11.03161]
[1778856983104,30.31,79139.45,196.6,0.08914,8e-05,10.99706]
[1778856988580,30.31,79146.02,196.6,0.08962,8e-05,11.042]
[1778856993681,30.3,79153.73,196.6,0.09016,8e-05,11.09089]
[1778856998716,30.3,79155.91,196.6,0.09029,8e-05,11.10357]
[1778857003751,30.29,79155.8,196.6,0.09025,8e-05,11.09952]
[1778857008786,30.29,79165.1,196.6,0.09095,8e-05,11.16443]
[1778857012738,30.29,79175.92,196.6,0.09178,8e-05,11.24186]
[1778857014224,30.28,79180.58,196.6,0.09214,8e-05,11.27541]
[1778857016835,30.28,79176.44,196.6,0.09178,8e-05,11.24213]
[1778857019531,30.28,79184.56,196.6,0.0924,8e-05,11.29943]
[1778857021667,30.26,79200.19,196.6,0.09354,8e-05,11.40399]
[1778857024608,30.21,79204.82,196.6,0.09356,8e-05,11.40647]
[1778857024911,30.21,79204.82,196.6,0.09356,8e-05,11.40647]
[1778857025935,30.18,79221.39,196.6,0.09468,8e-05,11.50942]
[1778857027979,30.16,79223.66,196.6,0.09473,8e-05,11.51461]
[1778857032981,30.07,79239.0,196.6,0.09532,8e-05,11.56966]
[1778857035959,30.02,79245.53,196.6,0.09544,8e-05,11.58118]
[1778857041306,29.91,79259.96,196.6,0.09583,8e-05,11.61823]
[1778857042146,29.91,79259.96,196.6,0.09583,8e-05,11.61823]
[1778857042159,29.91,79261.98,196.6,0.09598,8e-05,11.63227]
[1778857048130,29.9,79254.64,196.6,0.09532,8e-05,11.57226]
[1778857048147,29.9,79254.75,196.6,0.09532,8e-05,11.57239]
[1778857054124,29.82,79261.91,196.6,0.09526,8e-05,11.56624]
[1778857054588,29.82,79261.91,196.6,0.09526,8e-05,11.56624]
[1778857055131,29.82,79263.13,196.6,0.09535,8e-05,11.57439]
[1778857057771,29.81,79264.07,196.6,0.09541,8e-05,11.5802]
[1778857062872,29.81,79274.11,196.6,0.09621,8e-05,11.65305]
[1778857068222,29.8,79271.05,196.6,0.0959,8e-05,11.62504]
[1778857073257,29.8,79262.56,196.6,0.09516,8e-05,11.5571]
[1778857077286,29.79,79275.77,196.6,0.09623,8e-05,11.65498]
[1778857082323,29.79,79267.96,196.6,0.09554,8e-05,11.59197]
[1778857087355,29.78,79268.47,196.6,0.09554,8e-05,11.59196]
[1778857089709,29.78,79263.69,196.6,0.09514,8e-05,11.55567]
[1778857089757,29.78,79263.69,196.6,0.09514,8e-05,11.55567]
[1778857090033,29.78,79255.91,196.6,0.09448,8e-05,11.4955]
[1778857096042,29.77,79246.33,196.6,0.09364,8e-05,11.41863]
[1778857101359,29.77,79245.35,196.6,0.09351,8e-05,11.40646]
[1778857104636,29.76,79249.48,196.6,0.09382,8e-05,11.43503]
[1778857104646,29.76,79249.48,196.6,0.09382,8e-05,11.43503]
[1778857107004,29.76,79240.82,196.6,0.09309,8e-05,11.36788]
[1778857107038,29.76,79226.55,196.6,0.09191,8e-05,11.25971]
[1778857107372,29.76,79226.55,196.6,0.09191,8e-05,11.25971]
[1778857107917,29.76,79226.55,196.6,0.09191,8e-05,11.25971]
[1778857108329,29.76,79226.55,196.6,0.09191,8e-05,11.25971]
[1778857112548,29.76,79217.57,196.6,0.09113,8e-05,11.1855]
[1778857115553,29.75,79233.44,196.6,0.09239,8e-05,11.30227]
[1778857119581,29.75,79247.46,196.6,0.0935,8e-05,11.40474]
[1778857123920,29.74,79244.02,196.6,0.09319,8e-05,11.37618]
[1778857129651,29.73,79245.27,196.6,0.09323,8e-05,11.37979]
[1778857134686,29.73,79246.88,196.6,0.09331,8e-05,11.38783]
[1778857139721,29.71,79243.47,196.6,0.09291,8e-05,11.35085]
[1778857141600,29.71,79244.18,196.6,0.09296,8e-05,11.35545]
[1778857146025,29.71,79225.53,196.6,0.09141,8e-05,11.21242]
[1778857148530,29.71,79210.11,196.6,0.09015,8e-05,11.09537]
[1778857152870,29.7,79196.5,196.6,0.08905,8e-05,10.99262]
[1778857156270,29.7,79186.63,196.6,0.08826,8e-05,10.91867]
[1778857159601,29.7,79173.74,196.6,0.08724,8e-05,10.82231]
[1778857165694,29.7,79165.17,196.6,0.08655,8e-05,10.75739]
[1778857165912,29.7,79165.17,196.6,0.08655,8e-05,10.75739]
[1778857165974,29.7,79160.1,196.6,0.08615,8e-05,10.71979]
[1778857171536,29.69,79150.24,196.6,0.08536,8e-05,10.6442]
[1778857176982,29.69,79135.3,196.6,0.08415,8e-05,10.52787]
[1778857182018,29.69,79136.41,196.6,0.08422,8e-05,10.534]
[1778857187053,29.68,79137.89,196.6,0.08431,8e-05,10.54287]
[1778857192089,29.68,79132.81,196.6,0.0839,8e-05,10.50428]
[1778857198130,29.68,79126.46,196.6,0.0834,8e-05,10.45589]
[1778857201776,29.68,79134.89,196.6,0.08403,8e-05,10.51663]
[1778857202333,29.68,79134.89,196.6,0.08403,8e-05,10.51663]
[1778857202392,29.68,79154.3,196.6,0.08552,8e-05,10.65843]
[1778857202613,29.68,79154.3,196.6,0.08552,8e-05,10.65843]
[1778857204650,29.68,79164.48,196.6,0.08631,8e-05,10.73314]
[1778857205179,29.68,79156.58,196.6,0.08569,8e-05,10.67485]
[1778857206424,29.68,79156.58,196.6,0.08569,8e-05,10.67485]
[1778857207401,29.67,79161.01,196.6,0.08602,8e-05,10.70634]
[1778857207495,29.67,79161.01,196.6,0.08602,8e-05,10.70634]
[1778857208426,29.67,79152.22,196.6,0.08534,8e-05,10.64161]
[1778857209211,29.67,79134.31,196.6,0.08396,8e-05,10.51001]
[1778857214412,29.67,79137.29,196.6,0.08418,8e-05,10.53037]
[1778857219641,29.67,79131.95,196.6,0.08375,8e-05,10.4894]
[1778857222302,29.66,79145.0,196.6,0.08471,8e-05,10.58124]
[1778857227348,29.66,79153.37,196.6,0.08533,8e-05,10.64084]
[1778857232463,29.66,79155.57,196.6,0.08545,8e-05,10.65045]
[1778857235393,29.65,79173.02,196.6,0.08678,8e-05,10.77684]
[1778857235587,29.65,79173.02,196.6,0.08678,8e-05,10.77684]
[1778857236400,29.65,79177.38,196.6,0.08711,8e-05,10.80842]
[1778857241436,29.65,79178.01,196.6,0.08715,8e-05,10.81158]
[1778857242853,29.65,79177.2,196.6,0.08708,8e-05,10.80526]
[1778857243449,29.65,79177.23,196.6,0.08708,8e-05,10.80518]
[1778857247357,29.65,79170.58,196.6,0.08653,8e-05,10.75364]
[1778857247373,29.65,79170.58,196.6,0.08653,8e-05,10.75364]
[1778857247477,29.65,79169.82,196.6,0.08646,8e-05,10.74725]
[1778857250956,29.64,79161.25,196.6,0.08579,8e-05,10.68293]
[1778857251009,29.64,79161.25,196.6,0.08578,8e-05,10.68278]
[1778857252539,29.64,79158.19,196.6,0.08555,8e-05,10.66026]
[1778857252543,29.64,79158.19,196.6,0.08555,8e-05,10.66026]
[1778857253475,29.64,79157.13,196.6,0.08545,8e-05,10.65128]
[1778857253824,29.64,79157.13,196.6,0.08545,8e-05,10.65128]
[1778857254156,29.64,79156.94,196.6,0.08544,8e-05,10.64982]
[1778857255534,29.64,79143.56,196.6,0.0844,8e-05,10.55066]
[1778857258592,29.64,79134.45,196.6,0.08369,8e-05,10.48333]
[1778857259081,29.64,79134.45,196.6,0.08369,8e-05,10.48333]
[1778857262860,29.64,79124.72,196.6,0.08294,8e-05,10.4115]
[1778857262868,29.64,79124.72,196.6,0.08294,8e-05,10.4115]
[1778857262903,29.64,79124.93,196.6,0.08296,8e-05,10.41284]
[1778857264613,29.64,79124.99,196.6,0.08297,8e-05,10.41358]
[1778857264661,29.64,79124.21,196.6,0.08291,8e-05,10.40822]
[1778857266982,29.64,79123.77,196.6,0.08288,8e-05,10.40483]
[1778857266985,29.64,79123.68,196.6,0.08287,8e-05,10.404]
[1778857270281,29.64,79124.94,196.6,0.08297,8e-05,10.41378]
[1778857270645,29.64,79155.52,196.6,0.08531,8e-05,10.63766]
[1778857272660,29.64,79170.3,196.6,0.08646,8e-05,10.74655]
[1778857277696,29.64,79180.96,196.6,0.08728,8e-05,10.82442]
[1778857280977,29.64,79188.81,196.6,0.08789,8e-05,10.88202]
[1778857283646,29.63,79191.01,196.6,0.08805,8e-05,10.89677]
[1778857286760,29.63,79206.0,196.6,0.08923,8e-05,11.00755]
[1778857291796,29.63,79211.96,196.6,0.08966,8e-05,11.04684]
[1778857296831,29.63,79217.14,196.6,0.09006,8e-05,11.08409]
[1778857298642,29.63,79212.94,196.6,0.08972,8e-05,11.05233]
[1778857298884,29.63,79212.94,196.6,0.08972,8e-05,11.05233]
[1778857299055,29.63,79212.94,196.6,0.08972,8e-05,11.05233]
[1778857299156,29.63,79193.08,196.6,0.08814,8e-05,10.90393]
[1778857300216,29.63,79169.96,196.6,0.08632,8e-05,10.73225]
[1778857301197,29.63,79154.2,196.6,0.08509,8e-05,10.61606]
[1778857301840,29.63,79154.2,196.6,0.08509,8e-05,10.61606]
[1778857302513,29.63,79158.65,196.6,0.08544,8e-05,10.64878]
[1778857304348,29.63,79173.95,196.6,0.08662,8e-05,10.76041]
[1778857305253,29.63,79173.95,196.6,0.08662,8e-05,10.76041]
[1778857305412,29.62,79177.78,196.6,0.08691,8e-05,10.78804]
[1778857306191,29.62,79177.78,196.6,0.08691,8e-05,10.78804]
[1778857306195,29.62,79185.72,196.6,0.08753,8e-05,10.84663]
[1778857306618,29.62,79185.72,196.6,0.08753,8e-05,10.84663]
[1778857307266,29.62,79190.56,196.6,0.0879,8e-05,10.88174]
[1778857308304,29.62,79190.56,196.6,0.0879,8e-05,10.88174]
[1778857308362,29.62,79195.63,196.6,0.0883,8e-05,10.91906]
[1778857310255,29.62,79177.41,196.6,0.08684,8e-05,10.78213]
[1778857310666,29.62,79177.41,196.6,0.08684,8e-05,10.78213]
[1778857311259,29.62,79183.95,196.6,0.08735,8e-05,10.82984]
[1778857312881,29.62,79193.8,196.6,0.08812,8e-05,10.90268]
[1778857316173,29.62,79211.64,196.6,0.08954,8e-05,11.03503]
[1778857317622,29.62,79199.2,196.6,0.08854,8e-05,10.9414]
[1778857322031,29.61,79185.69,196.6,0.08745,8e-05,10.83943]
[1778857323486,29.61,79172.08,196.6,0.08638,8e-05,10.7381]
[1778857329445,29.61,79173.33,196.6,0.08647,8e-05,10.74667]
[1778857335235,29.61,79170.91,196.6,0.08627,8e-05,10.72776]
[1778857338924,29.61,79168.63,196.6,0.08609,8e-05,10.71042]
[1778857344505,29.61,79158.67,196.6,0.08531,8e-05,10.63643]
[1778857346194,29.61,79143.0,196.6,0.0841,8e-05,10.52154]
[1778857349196,29.61,79148.97,196.6,0.08456,8e-05,10.56559]
[1778857349230,29.61,79140.88,196.6,0.08394,8e-05,10.50643]
[1778857351244,29.61,79123.53,196.6,0.08259,8e-05,10.37539]
[1778857352836,29.61,79119.06,196.6,0.08225,8e-05,10.34277]
[1778857353258,29.61,79118.7,196.6,0.08223,8e-05,10.34007]
[1778857354316,29.61,79118.7,196.6,0.08223,8e-05,10.34007]
[1778857354529,29.61,79117.98,196.6,0.08218,8e-05,10.33526]
[1778857360307,29.61,79108.99,196.6,0.0815,7e-05,10.26976]
[1778857365342,29.61,79105.47,196.6,0.08124,7e-05,10.24436]
[1778857370377,29.61,79095.07,196.6,0.08047,7e-05,10.16983]
[1778857375412,29.61,79090.57,196.6,0.08015,7e-05,10.13845]
[1778857379492,29.61,79076.2,196.6,0.0791,7e-05,10.03651]
[1778857385484,29.62,79062.17,196.6,0.07811,7e-05,9.93903]
[1778857387498,29.62,79075.69,196.6,0.0791,7e-05,10.03646]
[1778857392533,29.62,79090.89,196.6,0.08023,7e-05,10.14686]
[1778857397572,29.62,79081.99,196.6,0.07959,7e-05,10.0839]
[1778857401600,29.62,79065.86,196.6,0.07842,7e-05,9.96971]
[1778857405628,29.63,79079.97,196.6,0.07947,7e-05,10.07213]
[1778857410663,29.63,79071.28,196.6,0.07885,7e-05,10.01135]
[1778857415698,29.63,79066.44,196.6,0.07849,7e-05,9.97483]
[1778857420733,29.63,79066.0,196.6,0.07848,7e-05,9.97377]
[1778857425768,29.64,79063.21,196.6,0.0783,7e-05,9.95605]
[1778857431704,29.64,79063.93,196.6,0.07837,7e-05,9.96346]
[1778857432248,29.64,79063.93,196.6,0.07837,7e-05,9.96346]
[1778857432296,29.64,79071.55,196.6,0.07894,7e-05,10.01871]
[1778857433823,29.64,79083.65,196.6,0.07983,7e-05,10.10613]
[1778857433824,29.64,79083.28,196.6,0.07981,7e-05,10.10421]
[1778857438649,29.64,79083.58,196.6,0.07984,7e-05,10.10702]
[1778857438860,29.64,79093.47,196.6,0.08057,7e-05,10.17845]
[1778857441302,29.65,79091.46,196.6,0.08043,7e-05,10.16464]
[1778857441363,29.65,79091.46,196.6,0.08043,7e-05,10.16464]
[1778857446923,29.65,79102.46,196.6,0.08129,7e-05,10.24737]
[1778857452573,29.65,79114.6,196.6,0.08222,8e-05,10.33744]
[1778857453965,29.66,79089.75,196.6,0.08038,7e-05,10.15941]
[1778857455969,29.66,79087.78,196.6,0.08024,7e-05,10.14592]
[1778857456642,29.66,79080.09,196.6,0.07968,7e-05,10.09145]
[1778857462023,29.66,79082.75,196.6,0.07989,7e-05,10.11207]
[1778857464371,29.66,79083.48,196.6,0.07995,7e-05,10.11753]
[1778857464397,29.66,79083.49,196.6,0.07995,7e-05,10.11782]
[1778857465320,29.66,79083.49,196.6,0.07995,7e-05,10.11782]
[1778857465422,29.66,79083.14,196.6,0.07993,7e-05,10.11604]
[1778857466728,29.66,79083.14,196.6,0.07993,7e-05,10.11604]
[1778857467700,29.66,79085.72,196.6,0.08013,7e-05,10.135]
[1778857473101,29.67,79097.25,196.6,0.08099,7e-05,10.21767]
[1778857476675,29.67,79094.82,196.6,0.08083,7e-05,10.20132]
[1778857477129,29.67,79091.97,196.6,0.08063,7e-05,10.18204]
[1778857481900,29.67,79091.97,196.6,0.08063,7e-05,10.18254]
[1778857482164,29.67,79099.35,196.6,0.08118,7e-05,10.23578]
[1778857487244,29.68,79110.42,196.6,0.08203,7e-05,10.31758]
[1778857488276,29.68,79109.75,196.6,0.08198,7e-05,10.31314]
[1778857488471,29.68,79109.75,196.6,0.08198,7e-05,10.31314]
[1778857488856,29.68,79107.89,196.6,0.08185,7e-05,10.30011]
[1778857489501,29.68,79101.94,196.6,0.08141,7e-05,10.25758]
[1778857491449,29.68,79097.54,196.6,0.08108,7e-05,10.22587]
[1778857491654,29.68,79096.48,196.6,0.081,7e-05,10.21828]
[1778857491862,29.68,79096.48,196.6,0.081,7e-05,10.21828]
[1778857492541,29.68,79095.59,196.6,0.08094,7e-05,10.21242]
[1778857494725,29.68,79090.31,196.6,0.08055,7e-05,10.17451]
[1778857494752,29.68,79088.0,196.6,0.08038,7e-05,10.15804]
[1778857495253,29.68,79088.0,196.6,0.08038,7e-05,10.15804]
[1778857495255,29.68,79088.18,196.6,0.0804,7e-05,10.15947]
[1778857500290,29.68,79083.95,196.6,0.08009,7e-05,10.12988]
[1778857505325,29.68,79074.55,196.6,0.07942,7e-05,10.06386]
[1778857506842,29.68,79075.12,196.6,0.07946,7e-05,10.06823]
[1778857507339,29.68,79084.47,196.6,0.08015,7e-05,10.13546]
[1778857510429,29.68,79083.54,196.6,0.0801,7e-05,10.13016]
[1778857510752,29.68,79083.54,196.6,0.0801,7e-05,10.13016]
[1778857510530,29.69,79083.57,196.6,0.08011,7e-05,10.13108]
[1778857511399,29.69,79083.57,196.6,0.08011,7e-05,10.13108]
[1778857517030,29.69,79077.24,196.6,0.07966,7e-05,10.08737]
[1778857517805,29.69,79080.7,196.6,0.07991,7e-05,10.11241]
[1778857518421,29.69,79086.51,196.6,0.08034,7e-05,10.15431]
[1778857523456,29.69,79092.62,196.6,0.08083,7e-05,10.20136]
[1778857524838,29.69,79092.18,196.6,0.0808,7e-05,10.1988]
[1778857525530,29.69,79092.18,196.6,0.0808,7e-05,10.1988]
[1778857530480,29.7,79096.13,196.6,0.08113,7e-05,10.23008]
[1778857530505,29.7,79095.07,196.6,0.08105,7e-05,10.223]
[1778857535757,29.7,79095.44,196.6,0.08105,7e-05,10.2219]
[1778857540336,29.7,79098.12,196.6,0.08126,7e-05,10.2413]
[1778857540576,29.7,79097.56,196.6,0.08121,7e-05,10.23726]
[1778857545612,29.7,79099.46,196.6,0.08138,7e-05,10.25334]
[1778857548601,29.7,79100.46,196.6,0.08146,7e-05,10.26149]
[1778857548872,29.7,79101.68,196.6,0.08156,7e-05,10.27073]
[1778857551434,29.71,79105.82,196.6,0.08188,7e-05,10.30147]
[1778857551588,29.71,79105.82,196.6,0.08188,7e-05,10.30147]
[1778857551710,29.71,79105.82,196.6,0.08188,7e-05,10.30147]
[1778857557063,29.71,79117.04,196.6,0.08274,8e-05,10.38441]
[1778857562269,29.71,79116.5,196.6,0.08271,8e-05,10.38179]
[1778857567712,29.71,79117.85,196.6,0.08284,8e-05,10.39418]
[1778857572805,29.72,79119.45,196.6,0.083,8e-05,10.40913]
[1778857577840,29.72,79117.98,196.6,0.08292,8e-05,10.40127]
[1778857582877,29.73,79121.33,196.6,0.0832,8e-05,10.42844]
[1778857584634,29.73,79121.33,196.6,0.0832,8e-05,10.42844]
[1778857588653,29.73,79105.8,196.6,0.08205,7e-05,10.31813]
[1778857591405,29.73,79102.19,196.6,0.08179,7e-05,10.29284]
[1778857591506,29.73,79089.99,196.6,0.08086,7e-05,10.2015]
[1778857592349,29.73,79089.99,196.6,0.08086,7e-05,10.2015]
[1778857592420,29.73,79081.05,196.6,0.0802,7e-05,10.13743]
[1778857593541,29.73,79081.05,196.6,0.0802,7e-05,10.13743]
[1778857593642,29.73,79079.27,196.6,0.08008,7e-05,10.12533]
[1778857594169,29.73,79079.27,196.6,0.08008,7e-05,10.12533]
[1778857594709,29.73,79079.27,196.6,0.08008,7e-05,10.12533]
[1778857603448,29.74,79079.02,196.6,0.08008,7e-05,10.12518]
[1778857605767,29.74,79076.07,196.6,0.07986,7e-05,10.10448]
[1778857605868,29.74,79076.4,196.6,0.07989,7e-05,10.10706]
[1778857611075,29.74,79081.3,196.6,0.08029,7e-05,10.14628]
[1778857616111,29.75,79090.26,196.6,0.08099,7e-05,10.21363]
[1778857619904,29.75,79087.04,196.6,0.08076,7e-05,10.19165]
[1778857620139,29.75,79084.25,196.6,0.08057,7e-05,10.17287]
[1778857623813,29.75,79085.33,196.6,0.08065,7e-05,10.18088]
[1778857623914,29.75,79084.9,196.6,0.08062,7e-05,10.17791]
[1778857624478,29.75,79084.9,196.6,0.08062,7e-05,10.17791]
[1778857624541,29.75,79084.28,196.6,0.08058,7e-05,10.17359]
[1778857626483,29.75,79085.67,196.6,0.08068,7e-05,10.18368]
[1778857626529,29.75,79086.06,196.6,0.08071,7e-05,10.1866]
[1778857632223,29.76,79090.57,196.6,0.08108,7e-05,10.22251]
[1778857634525,29.76,79095.17,196.6,0.08143,7e-05,10.25615]
[1778857634574,29.76,79096.27,196.6,0.08152,7e-05,10.26458]
[1778857640056,29.76,79092.27,196.6,0.08122,7e-05,10.23593]
[1778857645316,29.76,79089.53,196.6,0.08102,7e-05,10.21655]
[1778857650379,29.76,79089.85,196.6,0.08105,7e-05,10.21918]
[1778857650481,29.76,79091.58,196.6,0.08118,7e-05,10.23169]
[1778857651000,29.76,79091.58,196.6,0.08118,7e-05,10.23169]
[1778857651357,29.76,79092.34,196.6,0.08121,7e-05,10.23379]
[1778857655273,29.76,79094.21,196.6,0.08135,7e-05,10.2474]
[1778857655380,29.76,79094.21,196.6,0.08135,7e-05,10.2474]
[1778857661431,29.76,79088.96,196.6,0.08097,7e-05,10.21012]
[1778857666466,29.76,79076.77,196.6,0.08008,7e-05,10.12364]
[1778857671501,29.76,79073.06,196.6,0.07982,7e-05,10.09844]
[1778857676538,29.77,79080.06,196.6,0.08035,7e-05,10.14982]
[1778857681573,29.77,79074.36,196.6,0.07994,7e-05,10.11015]
[1778857686794,29.77,79067.19,196.6,0.07943,7e-05,10.06007]
[1778857692211,29.77,79067.61,196.6,0.07948,7e-05,10.06515]
[1778857697685,29.78,79063.69,196.6,0.07921,7e-05,10.03923]
[1778857702725,29.78,79065.85,196.6,0.07938,7e-05,10.05592]
[1778857707760,29.78,79064.43,196.6,0.0793,7e-05,10.04736]
[1778857712795,29.78,79058.5,196.6,0.07885,7e-05,10.00277]
[1778857716825,29.78,79078.37,196.6,0.08032,7e-05,10.14561]
[1778857721860,29.78,79077.1,196.6,0.08023,7e-05,10.13736]
[1778857726895,29.79,79077.83,196.6,0.0803,7e-05,10.14328]
[1778857731930,29.79,79077.59,196.6,0.08029,7e-05,10.14233]
[1778857736965,29.79,79084.31,196.6,0.08079,7e-05,10.19107]
[1778857742000,29.79,79070.87,196.6,0.0798,7e-05,10.09554]
[1778857747038,29.79,79066.16,196.6,0.07947,7e-05,10.06319]
[1778857751066,29.79,79078.93,196.6,0.08042,7e-05,10.15523]
[1778857756103,29.79,79086.63,196.6,0.08099,7e-05,10.21081]
[1778857761135,29.79,79087.59,196.6,0.08106,7e-05,10.2179]
[1778857766173,29.79,79097.99,196.6,0.08184,7e-05,10.29268]
[1778857770189,29.79,79104.99,196.6,0.08236,7e-05,10.34285]
[1778857771083,29.79,79110.8,196.6,0.08277,8e-05,10.38071]
[1778857771156,29.79,79110.8,196.6,0.08277,8e-05,10.38071]
[1778857771310,29.79,79110.8,196.6,0.08277,8e-05,10.38071]
[1778857771396,29.79,79129.0,196.6,0.08415,8e-05,10.51298]
[1778857772218,29.79,79160.39,196.6,0.08656,8e-05,10.74249]
[1778857777522,29.79,79167.09,196.6,0.08707,8e-05,10.7906]
[1778857779849,29.79,79172.7,196.6,0.0875,8e-05,10.83125]
[1778857781304,29.79,79188.18,196.6,0.08872,8e-05,10.94517]
[1778857783598,29.79,79203.1,196.6,0.0899,8e-05,11.05544]
[1778857784821,29.79,79204.95,196.6,0.09004,8e-05,11.06883]
[1778857786369,29.79,79196.38,196.6,0.08934,8e-05,11.00394]
[1778857792358,29.78,79208.16,196.6,0.09025,8e-05,11.08866]
[1778857797096,29.78,79208.94,196.6,0.0903,8e-05,11.09322]
[1778857799973,29.78,79226.82,196.6,0.09173,8e-05,11.22551]
[1778857803440,29.77,79241.78,196.6,0.09291,8e-05,11.33464]
[1778857808477,29.77,79237.22,196.6,0.0925,8e-05,11.2965]
[1778857810064,29.77,79237.22,196.6,0.0925,8e-05,11.2965]
[1778857815526,29.76,79229.58,196.6,0.09182,8e-05,11.23426]
[1778857818153,29.76,79218.59,196.6,0.09092,8e-05,11.15074]
[1778857823582,29.75,79208.29,196.6,0.09004,8e-05,11.06954]
[1778857827700,29.75,79202.63,196.6,0.08957,8e-05,11.02521]
[1778857828876,29.75,79206.47,196.6,0.08987,8e-05,11.05319]
[1778857830287,29.75,79203.75,196.6,0.08964,8e-05,11.03194]
[1778857833528,29.74,79214.65,196.6,0.09047,8e-05,11.10773]
[1778857836682,29.74,79205.34,196.6,0.0897,8e-05,11.0365]
[1778857842066,29.74,79213.34,196.6,0.09032,8e-05,11.09414]
[1778857846743,29.74,79232.46,196.6,0.09184,8e-05,11.23515]
[1778857850771,29.73,79246.13,196.6,0.09293,8e-05,11.33566]
[1778857851229,29.73,79246.13,196.6,0.09293,8e-05,11.33566]
[1778857852096,29.73,79259.14,196.6,0.094,8e-05,11.43326]
[1778857853162,29.73,79274.95,196.6,0.0953,8e-05,11.55236]
[1778857853660,29.73,79274.95,196.6,0.0953,8e-05,11.55236]
[1778857853756,29.73,79274.95,196.6,0.0953,8e-05,11.55236]
[1778857856044,29.71,79287.95,196.6,0.09627,8e-05,11.64026]
[1778857857446,29.71,79294.87,196.6,0.09682,8e-05,11.69076]
[1778857858977,29.71,79298.84,196.6,0.09715,8e-05,11.71991]
[1778857859619,29.71,79299.7,196.6,0.0972,8e-05,11.72522]
[1778857860046,29.71,79299.7,196.6,0.0972,8e-05,11.72522]
[1778857860358,29.69,79300.57,196.6,0.09713,8e-05,11.71917]
[1778857860841,29.67,79276.58,196.6,0.09497,8e-05,11.52335]
[1778857861199,29.67,79276.58,196.6,0.09497,8e-05,11.52335]
[1778857866885,29.62,79276.27,196.6,0.09456,8e-05,11.48644]
[1778857870872,29.61,79272.91,196.6,0.09425,8e-05,11.45814]
[1778857870988,29.61,79272.91,196.6,0.09425,8e-05,11.45814]
[1778857871009,29.61,79272.91,196.6,0.09425,8e-05,11.45814]
[1778857871920,29.61,79251.88,196.6,0.09249,8e-05,11.29705]
[1778857873563,29.61,79257.22,196.6,0.09293,8e-05,11.33685]
[1778857876018,29.61,79269.89,196.6,0.09396,8e-05,11.43156]
[1778857876815,29.61,79270.88,196.6,0.09403,8e-05,11.43829]
[1778857878077,29.61,79274.1,196.6,0.09429,8e-05,11.462]
[1778857880995,29.6,79262.26,196.6,0.09328,8e-05,11.36977]
[1778857886020,29.6,79246.17,196.6,0.09192,8e-05,11.24441]
[1778857891056,29.59,79239.42,196.6,0.09132,8e-05,11.1871]
[1778857896091,29.59,79248.87,196.6,0.09206,8e-05,11.25604]
[1778857900478,29.59,79254.96,196.6,0.09254,8e-05,11.29992]
[1778857901013,29.59,79254.96,196.6,0.09254,8e-05,11.29992]
[1778857901202,29.59,79254.96,196.6,0.09254,8e-05,11.29992]
[1778857903813,29.58,79263.66,196.6,0.09323,8e-05,11.3639]
[1778857903814,29.58,79263.66,196.6,0.09323,8e-05,11.3639]
[1778857905946,29.58,79269.86,196.6,0.09373,8e-05,11.40961]
[1778857911196,29.58,79250.12,196.6,0.09206,8e-05,11.25615]
[1778857916231,29.57,79249.79,196.6,0.09201,8e-05,11.25114]
[1778857921570,29.57,79249.88,196.6,0.09199,8e-05,11.24987]
[1778857927472,29.57,79238.98,196.6,0.09107,8e-05,11.1648]
[1778857933350,29.56,79242.06,196.6,0.09129,8e-05,11.18527]
[1778857938385,29.56,79236.01,196.6,0.09077,8e-05,11.13718]
[1778857943420,29.56,79227.41,196.6,0.09006,8e-05,11.071]
[1778857948455,29.55,79233.05,196.6,0.0905,8e-05,11.11176]
[1778857953827,29.55,79242.67,196.6,0.09123,8e-05,11.17838]
[1778857956511,29.55,79229.33,196.6,0.09012,8e-05,11.07515]
[1778857957836,29.55,79229.33,196.6,0.09012,8e-05,11.07515]
[1778857960613,29.54,79216.67,196.6,0.08908,8e-05,10.97825]
[1778857963750,29.54,79202.25,196.6,0.08791,8e-05,10.86916]
[1778857968321,29.54,79220.82,196.6,0.08937,8e-05,11.00553]
[1778857971488,29.54,79232.12,196.6,0.09026,8e-05,11.08841]
[1778857973644,29.53,79236.4,196.6,0.09059,8e-05,11.11907]
[1778857975646,29.53,79250.97,196.6,0.09176,8e-05,11.22716]
[1778857980954,29.53,79259.74,196.6,0.09245,8e-05,11.29104]
[1778857986723,29.52,79263.21,196.6,0.09268,8e-05,11.31268]
[1778857991615,29.52,79259.74,196.6,0.09237,8e-05,11.28377]
[1778857992549,29.52,79251.39,196.6,0.09167,8e-05,11.21991]
[1778857992764,29.52,79251.39,196.6,0.09167,8e-05,11.21991]
[1778857993799,29.51,79236.16,196.6,0.09042,8e-05,11.10333]
[1778857997582,29.51,79238.62,196.6,0.09059,8e-05,11.11963]
[1778858002857,29.5,79250.25,196.6,0.09149,8e-05,11.20272]
[1778858004219,29.5,79250.25,196.6,0.09149,8e-05,11.20272]
[1778858009906,29.5,79262.38,196.6,0.09243,8e-05,11.29004]
[1778858011018,29.5,79262.38,196.6,0.09243,8e-05,11.29004]
[1778858011920,29.49,79246.4,196.6,0.09108,8e-05,11.16342]
[1778858014941,29.49,79231.05,196.6,0.08981,8e-05,11.04553]
[1778858018102,29.49,79229.34,196.6,0.08966,8e-05,11.03145]
[1778858018191,29.49,79220.36,196.6,0.08893,8e-05,10.96347]
[1778858019290,29.49,79220.36,196.6,0.08893,8e-05,10.96347]
[1778858018969,29.49,79203.47,196.6,0.08757,8e-05,10.83624]
[1778858020215,29.49,79206.24,196.6,0.08778,8e-05,10.85607]
[1778858025279,29.48,79206.7,196.6,0.0878,8e-05,10.85801]
[1778858026029,29.48,79220.7,196.6,0.08891,8e-05,10.9619]
[1778858031065,29.48,79222.66,196.6,0.08903,8e-05,10.97361]
[1778858036100,29.47,79227.98,196.6,0.08943,8e-05,11.01048]
[1778858039121,29.47,79241.05,196.6,0.09046,8e-05,11.10679]
[1778858043580,29.47,79244.74,196.6,0.09073,8e-05,11.13141]
[1778858049191,29.46,79241.85,196.6,0.09044,8e-05,11.10484]
[1778858054230,29.45,79215.61,196.6,0.08829,8e-05,10.90415]
[1778858056371,29.45,79209.74,196.6,0.08782,8e-05,10.85981]
[1778858057165,29.45,79207.35,196.6,0.08762,8e-05,10.84157]
[1778858062287,29.45,79199.35,196.6,0.08697,8e-05,10.7797]
[1778858065308,29.45,79212.72,196.6,0.08801,8e-05,10.87835]
[1778858070343,29.45,79210.35,196.6,0.0878,8e-05,10.85852]
[1778858075378,29.44,79208.36,196.6,0.08759,8e-05,10.8377]
[1778858080413,29.44,79207.94,196.6,0.08754,8e-05,10.83269]
[1778858085448,29.44,79209.47,196.6,0.08764,8e-05,10.84209]
[1778858090485,29.43,79212.43,196.6,0.08785,8e-05,10.8623]
[1778858095520,29.43,79212.16,196.6,0.08781,8e-05,10.85831]
[1778858100555,29.43,79207.26,196.6,0.0874,8e-05,10.81954]
[1778858105560,29.43,79204.82,196.6,0.08719,8e-05,10.80014]
[1778858110626,29.42,79200.76,196.6,0.08685,8e-05,10.76825]
[1778858112640,29.42,79186.61,196.6,0.08574,8e-05,10.66269]
[1778858117731,29.42,79188.53,196.6,0.08589,8e-05,10.67677]
[1778858123721,29.42,79189.01,196.6,0.08592,8e-05,10.67978]
[1778858128851,29.42,79184.97,196.6,0.0856,8e-05,10.64985]
[1778858128927,29.42,79176.17,196.6,0.08492,8e-05,10.58476]
[1778858130350,29.42,79176.17,196.6,0.08492,8e-05,10.58476]
[1778858130382,29.42,79174.08,196.6,0.08475,8e-05,10.56895]
[1778858135805,29.42,79187.66,196.6,0.08578,8e-05,10.66573]
[1778858140840,29.42,79198.98,196.6,0.08667,8e-05,10.7496]
[1778858143020,29.42,79204.45,196.6,0.0871,8e-05,10.79019]
[1778858148897,29.42,79198.39,196.6,0.08661,8e-05,10.74368]
[1778858153932,29.42,79193.96,196.6,0.08625,8e-05,10.70991]
[1778858158967,29.42,79204.29,196.6,0.08706,8e-05,10.78595]
[1778858159604,29.42,79204.29,196.6,0.08706,8e-05,10.78595]
[1778858160641,29.42,79203.76,196.6,0.08701,8e-05,10.78178]
[1778858166016,29.41,79204.76,196.6,0.08708,8e-05,10.78785]
[1778858168038,29.41,79204.4,196.6,0.08704,8e-05,10.78494]
[1778858168604,29.41,79207.75,196.6,0.08731,8e-05,10.8097]
[1778858174072,29.41,79214.6,196.6,0.08784,8e-05,10.85957]
[1778858175339,29.41,79214.6,196.6,0.08784,8e-05,10.85957]
[1778858177093,29.41,79235.45,196.6,0.0895,8e-05,11.0155]
[1778858177763,29.41,79235.45,196.6,0.0895,8e-05,11.0155]
[1778858178390,29.41,79235.45,196.6,0.0895,8e-05,11.0155]
[1778858180523,29.41,79239.64,196.6,0.08983,8e-05,11.04632]
[1778858182323,29.41,79240.15,196.6,0.08987,8e-05,11.04989]
[1778858184752,29.41,79243.03,196.6,0.09009,8e-05,11.07042]
[1778858190184,29.4,79246.37,196.6,0.09032,8e-05,11.09194]
[1778858192311,29.4,79247.16,196.6,0.09035,8e-05,11.09321]
[1778858198240,29.4,79260.31,196.6,0.09139,8e-05,11.18996]
[1778858200777,29.4,79261.61,196.6,0.09149,8e-05,11.19893]
[1778858205293,29.39,79244.06,196.6,0.09002,8e-05,11.06271]
[1778858210328,29.39,79231.31,196.6,0.08896,8e-05,10.96412]
[1778858212316,29.39,79231.36,196.6,0.08896,8e-05,10.96402]
[1778858212464,29.39,79199.18,196.6,0.0864,8e-05,10.72328]
[1778858212689,29.39,79199.18,196.6,0.0864,8e-05,10.72328]
[1778858213350,29.39,79189.56,196.6,0.08564,8e-05,10.65131]
[1778858213994,29.39,79189.56,196.6,0.08564,8e-05,10.65131]
[1778858214357,29.39,79189.62,196.6,0.08565,8e-05,10.65176]
[1778858218560,29.39,79189.76,196.6,0.08565,8e-05,10.65219]
[1778858223448,29.39,79202.91,196.6,0.08668,8e-05,10.74995]
[1778858226469,29.39,79190.54,196.6,0.08571,8e-05,10.65765]
[1778858231504,29.39,79196.76,196.6,0.08619,8e-05,10.70377]
[1778858236539,29.38,79196.84,196.6,0.0862,8e-05,10.70408]
[1778858241574,29.38,79203.4,196.6,0.08671,8e-05,10.75283]
[1778858246609,29.38,79207.91,196.6,0.08706,8e-05,10.78591]
[1778858251648,29.38,79210.47,196.6,0.08723,8e-05,10.79994]
[1778858256683,29.38,79199.3,196.6,0.08633,8e-05,10.71567]
[1778858258478,29.38,79199.3,196.6,0.08633,8e-05,10.71567]
[1778858258569,29.38,79193.38,196.6,0.08587,8e-05,10.67153]
[1778858260469,29.38,79187.03,196.6,0.08536,8e-05,10.62387]
[1778858260570,29.38,79184.87,196.6,0.08519,8e-05,10.6074]
[1778858265746,29.38,79200.5,196.6,0.08642,8e-05,10.72345]
[1778858270787,29.38,79203.79,196.6,0.08667,8e-05,10.74758]
[1778858276075,29.38,79213.46,196.6,0.08743,8e-05,10.81922]
[1778858282522,29.37,79229.4,196.6,0.08868,8e-05,10.93669]
[1778858288357,29.37,79233.15,196.6,0.08896,8e-05,10.96226]
[1778858293492,29.37,79229.31,196.6,0.08862,8e-05,10.93128]
[1778858298983,29.36,79229.94,196.6,0.08864,8e-05,10.93299]
[1778858302963,29.36,79229.4,196.6,0.08859,8e-05,10.9277]
[1778858304204,29.36,79229.7,196.6,0.0886,8e-05,10.92953]
[1778858304454,29.36,79229.7,196.6,0.0886,8e-05,10.92953]
[1778858305383,29.36,79222.13,196.6,0.088,8e-05,10.87264]
[1778858309844,29.36,79206.21,196.6,0.08672,8e-05,10.75245]
[1778858316446,29.36,79201.34,196.6,0.0863,8e-05,10.71138]
[1778858322147,29.36,79196.69,196.6,0.08593,8e-05,10.67623]
[1778858327182,29.36,79198.03,196.6,0.08603,8e-05,10.6859]
[1778858332217,29.36,79200.01,196.6,0.08618,8e-05,10.70037]
[1778858337579,29.36,79203.68,196.6,0.08647,8e-05,10.72725]
[1778858343294,29.36,79199.04,196.6,0.08609,8e-05,10.69204]
[1778858348331,29.35,79196.25,196.6,0.08587,8e-05,10.67099]
[1778858353366,29.35,79198.84,196.6,0.08607,8e-05,10.69]
[1778858355381,29.35,79214.66,196.6,0.08732,8e-05,10.80785]
[1778858358355,29.35,79221.45,196.6,0.08786,8e-05,10.85819]
[1778858358843,29.35,79225.22,196.6,0.08816,8e-05,10.88616]
[1778858359435,29.35,79225.22,196.6,0.08816,8e-05,10.88616]
[1778858359732,29.35,79223.47,196.6,0.08802,8e-05,10.87303]
[1778858361385,29.35,79223.3,196.6,0.088,8e-05,10.87177]
[1778858362417,29.35,79223.3,196.6,0.088,8e-05,10.87143]
[1778858365933,29.35,79223.56,196.6,0.08801,8e-05,10.87235]
[1778858367553,29.35,79223.13,196.6,0.08797,8e-05,10.86878]
[1778858369060,29.35,79219.56,196.6,0.08768,8e-05,10.84168]
[1778858370431,29.35,79226.82,196.6,0.08826,8e-05,10.89581]
[1778858370569,29.35,79226.82,196.6,0.08826,8e-05,10.89581]
[1778858371325,29.35,79229.69,196.6,0.08849,8e-05,10.91733]
[1778858374309,29.35,79252.33,196.6,0.09028,8e-05,11.08348]
[1778858378500,29.35,79265.84,196.6,0.09137,8e-05,11.18437]
[1778858380720,29.35,79258.22,196.6,0.09074,8e-05,11.1256]
[1778858386784,29.34,79245.47,196.6,0.08968,8e-05,11.0271]
[1778858388401,29.34,79238.22,196.6,0.08909,8e-05,10.97221]
[1778858391919,29.34,79237.24,196.6,0.089,8e-05,10.96401]
[1778858392753,29.34,79239.71,196.6,0.0892,8e-05,10.98252]
[1778858395808,29.34,79240.9,196.6,0.08929,8e-05,10.99074]
[1778858398656,29.34,79239.82,196.6,0.08919,8e-05,10.98198]
[1778858401779,29.34,79254.19,196.6,0.09035,8e-05,11.08965]
[1778858407783,29.33,79265.17,196.6,0.09123,8e-05,11.17105]
[1778858413589,29.33,79268.89,196.6,0.09151,8e-05,11.19773]
[1778858415998,29.33,79283.04,196.6,0.09267,8e-05,11.30417]
[1778858422519,29.32,79286.0,196.6,0.09286,8e-05,11.32226]
[1778858426272,29.32,79286.87,196.6,0.09291,8e-05,11.32641]
[1778858431965,29.31,79284.06,196.6,0.0926,8e-05,11.29671]
[1778858437011,29.31,79286.29,196.6,0.09275,8e-05,11.31076]
[1778858442523,29.31,79279.11,196.6,0.09213,8e-05,11.25354]
[1778858448091,29.3,79292.31,196.6,0.09318,8e-05,11.35029]
[1778858451168,29.3,79291.72,196.6,0.09312,8e-05,11.34443]
[1778858456462,29.28,79295.12,196.6,0.0933,8e-05,11.36104]
[1778858462191,29.22,79300.18,196.6,0.09321,8e-05,11.35429]
[1778858467321,29.18,79298.09,196.6,0.09276,8e-05,11.31298]
[1778858469545,29.17,79285.69,196.6,0.09166,8e-05,11.21157]
[1778858475286,29.17,79290.15,196.6,0.092,8e-05,11.24293]
[1778858481328,29.16,79292.9,196.6,0.09215,8e-05,11.25725]
[1778858486363,29.16,79291.01,196.6,0.09197,8e-05,11.24047]
[1778858491398,29.15,79293.67,196.6,0.0921,8e-05,11.25105]
[1778858496435,29.14,79294.75,196.6,0.09217,8e-05,11.2576]
[1778858496606,29.14,79294.75,196.6,0.09217,8e-05,11.2576]
[1778858502478,29.12,79298.99,196.6,0.0923,8e-05,11.27063]
[1778858507512,29.11,79300.7,196.6,0.09242,8e-05,11.28134]
[1778858509678,29.11,79300.3,196.6,0.09238,8e-05,11.27777]
[1778858510044,29.11,79311.14,196.6,0.09328,8e-05,11.36071]
[1778858510262,29.11,79311.14,196.6,0.09328,8e-05,11.36071]
[1778858510716,29.11,79328.29,196.6,0.09473,9e-05,11.49264]
[1778858511725,29.11,79328.29,196.6,0.09473,9e-05,11.49264]
[1778858517588,29.05,79334.13,196.6,0.09474,9e-05,11.49491]
[1778858520872,29.05,79330.97,196.6,0.09446,9e-05,11.46884]
[1778858530681,29.03,79342.84,196.6,0.09537,9e-05,11.55221]
[1778858530913,29.03,79342.84,196.6,0.09537,9e-05,11.55221]
[1778858536723,29.03,79343.4,196.6,0.09536,9e-05,11.55134]
[1778858541167,29.02,79344.48,196.6,0.09541,9e-05,11.55631]
[1778858544779,29.02,79324.02,196.6,0.09364,8e-05,11.39419]
[1778858548807,29.01,79310.97,196.6,0.09245,8e-05,11.28561]
[1778858553842,29.0,79308.8,196.6,0.09222,8e-05,11.26259]
[1778858558878,29.0,79310.2,196.6,0.09231,8e-05,11.27127]
[1778858561284,29.0,79308.12,196.6,0.09213,8e-05,11.25438]
[1778858566934,28.99,79289.85,196.6,0.09057,8e-05,11.11062]
[1778858571970,28.99,79284.52,196.6,0.0901,8e-05,11.06728]
[1778858573625,28.99,79284.52,196.6,0.0901,8e-05,11.06728]
[1778858578013,28.99,79271.08,196.6,0.08897,8e-05,10.96194]
[1778858583048,28.97,79272.69,196.6,0.08896,8e-05,10.96134]
[1778858588091,28.97,79273.39,196.6,0.08901,8e-05,10.96543]
[1778858593126,28.96,79272.1,196.6,0.08888,8e-05,10.95377]
[1778858598161,28.95,79271.22,196.6,0.08874,8e-05,10.94053]
[1778858603627,28.95,79273.42,196.6,0.08891,8e-05,10.95616]
[1778858605411,28.95,79264.56,196.6,0.08815,8e-05,10.88545]
[1778858605657,28.95,79261.72,196.6,0.08792,8e-05,10.86366]
[1778858606417,28.95,79261.72,196.6,0.08792,8e-05,10.86366]
[1778858609239,28.94,79239.76,196.6,0.08613,8e-05,10.6951]
[1778858611602,28.94,79238.96,196.6,0.08602,8e-05,10.68499]
[1778858611848,28.94,79238.96,196.6,0.08602,8e-05,10.68499]
[1778858611905,28.93,79242.88,196.6,0.08626,8e-05,10.70676]
[1778858612058,28.93,79242.88,196.6,0.08626,8e-05,10.70676]
[1778858612260,28.93,79258.65,196.6,0.08753,8e-05,10.82618]
[1778858617837,28.93,79267.8,196.6,0.08827,8e-05,10.89513]
[1778858622131,28.93,79280.59,196.6,0.0893,8e-05,10.99167]
[1778858627365,28.91,79282.39,196.6,0.08931,8e-05,10.99346]
[1778858632400,28.9,79283.45,196.6,0.08932,8e-05,10.99419]
[1778858636683,28.9,79267.93,196.6,0.08801,8e-05,10.87198]
[1778858637831,28.9,79267.93,196.6,0.08801,8e-05,10.87198]
[1778858637932,28.9,79266.07,196.6,0.08786,8e-05,10.8577]
[1778858643477,28.89,79254.8,196.6,0.08691,8e-05,10.76865]
[1778858647360,28.89,79252.38,196.6,0.08671,8e-05,10.74898]
[1778858650473,28.89,79253.71,196.6,0.0868,8e-05,10.75769]
[1778858654864,28.89,79262.77,196.6,0.08751,8e-05,10.82443]
[1778858654884,28.89,79262.77,196.6,0.08751,8e-05,10.82443]
[1778858654889,28.88,79264.44,196.6,0.08763,8e-05,10.83655]
[1778858660543,28.88,79274.0,196.6,0.0884,8e-05,10.90852]
[1778858665450,28.88,79269.44,196.6,0.08802,8e-05,10.87295]
[1778858665632,28.88,79265.79,196.6,0.08772,8e-05,10.84502]
[1778858670667,28.88,79260.4,196.6,0.08726,8e-05,10.80126]
[1778858675702,28.87,79254.38,196.6,0.08672,8e-05,10.74913]
[1778858680738,28.87,79259.04,196.6,0.08707,8e-05,10.78201]
[1778858685786,28.87,79257.06,196.6,0.08688,8e-05,10.76455]
[1778858690822,28.86,79248.29,196.6,0.08615,8e-05,10.69576]
[1778858694726,28.86,79249.0,196.6,0.0862,8e-05,10.69989]
[1778858695284,28.86,79246.83,196.6,0.08602,8e-05,10.68304]
[1778858695586,28.86,79246.83,196.6,0.08602,8e-05,10.68304]
[1778858696161,28.86,79239.87,196.6,0.08546,8e-05,10.63006]
[1778858698410,28.86,79238.66,196.6,0.08536,8e-05,10.62029]
[1778858703042,28.86,79222.32,196.6,0.08405,8e-05,10.49636]
[1778858704032,28.86,79201.45,196.6,0.08242,8e-05,10.34022]
[1778858705933,28.86,79188.88,196.6,0.08146,8e-05,10.24716]
[1778858711058,28.86,79185.76,196.6,0.08123,8e-05,10.22508]
[1778858712871,28.86,79183.04,196.6,0.08103,8e-05,10.20549]
[1778858717298,28.86,79171.26,196.6,0.08014,8e-05,10.11955]
[1778858720031,28.86,79142.4,196.6,0.07798,7e-05,9.90858]
[1778858724964,28.87,79139.62,196.6,0.07779,7e-05,9.8897]
[1778858729227,28.88,79124.86,196.6,0.07682,7e-05,9.79432]
[1778858730581,28.88,79127.04,196.6,0.07699,7e-05,9.81066]
[1778858732494,28.89,79130.93,196.6,0.07726,7e-05,9.83612]
[1778858732496,28.89,79130.93,196.6,0.07726,7e-05,9.83612]
[1778858733122,28.89,79130.03,196.6,0.0772,7e-05,9.83012]
[1778858733437,28.89,79130.03,196.6,0.0772,7e-05,9.83012]
[1778858733990,28.89,79130.03,196.6,0.0772,7e-05,9.83012]
[1778858743194,28.89,79129.92,196.6,0.0772,7e-05,9.83036]
[1778858748228,28.89,79133.6,196.6,0.07748,7e-05,9.8576]
[1778858753263,28.89,79135.11,196.6,0.07759,7e-05,9.86896]
[1778858758298,28.89,79134.51,196.6,0.07755,7e-05,9.86495]
[1778858760350,28.89,79135.98,196.6,0.07766,7e-05,9.87571]
[1778858760682,28.89,79135.98,196.6,0.07766,7e-05,9.87571]
[1778858761408,28.89,79134.81,196.6,0.07757,7e-05,9.86726]
[1778858761720,28.89,79134.81,196.6,0.07757,7e-05,9.86726]
[1778858768369,28.89,79145.25,196.6,0.07835,7e-05,9.94359]
[1778858770599,28.89,79146.92,196.6,0.07848,7e-05,9.95575]
[1778858771342,28.89,79146.91,196.6,0.07847,7e-05,9.95562]
[1778858771350,28.89,79146.91,196.6,0.07847,7e-05,9.95562]
[1778858771623,28.89,79146.91,196.6,0.07847,7e-05,9.95562]
[1778858774447,28.89,79163.35,196.6,0.0797,8e-05,10.07562]
[1778858779482,28.89,79172.96,196.6,0.08042,8e-05,10.14489]
[1778858784518,28.88,79174.75,196.6,0.08053,8e-05,10.15631]
[1778858789553,28.88,79174.68,196.6,0.08051,8e-05,10.15372]
[1778858792733,28.88,79177.03,196.6,0.08065,8e-05,10.16631]
[1778858794862,28.88,79179.85,196.6,0.08086,8e-05,10.18627]
[1778858794909,28.88,79185.51,196.6,0.08128,8e-05,10.22769]
[1778858800630,28.88,79193.06,196.6,0.08187,8e-05,10.2838]
[1778858805494,28.88,79195.85,196.6,0.08208,8e-05,10.30451]
[1778858805665,28.88,79196.16,196.6,0.0821,8e-05,10.30678]
[1778858807008,28.88,79196.16,196.6,0.0821,8e-05,10.30678]
[1778858807012,28.88,79196.16,196.6,0.0821,8e-05,10.30678]
[1778858807107,28.88,79196.1,196.6,0.08209,8e-05,10.3057]
[1778858812714,28.85,79196.06,196.6,0.08191,8e-05,10.28816]
[1778858817749,28.85,79190.68,196.6,0.08143,8e-05,10.24259]
[1778858821444,28.84,79186.19,196.6,0.08106,8e-05,10.2061]
[1778858821777,28.84,79185.33,196.6,0.08098,8e-05,10.1987]
[1778858822829,28.84,79185.33,196.6,0.08098,8e-05,10.1987]
[1778858822909,28.84,79184.78,196.6,0.08093,8e-05,10.19415]
[1778858823329,28.84,79184.78,196.6,0.08093,8e-05,10.19415]
[1778858823506,28.84,79184.78,196.6,0.08093,8e-05,10.19415]
[1778858823791,28.84,79184.43,196.6,0.08091,8e-05,10.19168]
[1778858825208,28.84,79184.43,196.6,0.08091,8e-05,10.19168]
[1778858825574,28.84,79184.18,196.6,0.08088,8e-05,10.18883]
[1778858825805,28.84,79186.15,196.6,0.08102,8e-05,10.20241]
[1778858829550,28.83,79184.76,196.6,0.0809,8e-05,10.19063]
[1778858829833,28.83,79176.25,196.6,0.08024,8e-05,10.12725]
[1778858834869,28.83,79166.94,196.6,0.07949,8e-05,10.05443]
[1778858840911,28.82,79172.28,196.6,0.07984,8e-05,10.08859]
[1778858844134,28.82,79172.55,196.6,0.07984,8e-05,10.08883]
[1778858844233,28.82,79173.73,196.6,0.07992,8e-05,10.09666]
[1778858849974,28.81,79170.61,196.6,0.07967,8e-05,10.07161]
[1778858855009,28.81,79174.63,196.6,0.07993,8e-05,10.09568]
[1778858860044,28.81,79176.52,196.6,0.08005,8e-05,10.10774]
[1778858865080,28.81,79173.77,196.6,0.07982,8e-05,10.08568]
[1778858870115,28.8,79167.67,196.6,0.07934,8e-05,10.03905]
[1778858873687,28.8,79165.73,196.6,0.07919,8e-05,10.02404]
[1778858874143,28.8,79162.45,196.6,0.07894,8e-05,9.99972]
[1778858875395,28.8,79157.6,196.6,0.07857,7e-05,9.96343]
[1778858877673,28.8,79152.83,196.6,0.0782,7e-05,9.92724]
[1778858881257,28.8,79143.3,196.6,0.07747,7e-05,9.85608]
[1778858884818,28.79,79143.2,196.6,0.07745,7e-05,9.85344]
[1778858887374,28.79,79131.55,196.6,0.07657,7e-05,9.76742]
[1778858888260,28.79,79131.55,196.6,0.07657,7e-05,9.76742]
[1778858892298,28.79,79118.56,196.6,0.07561,7e-05,9.67233]
[1778858893287,28.79,79104.71,196.6,0.0746,7e-05,9.57224]
[1778858895301,28.79,79088.94,196.6,0.07347,7e-05,9.45913]
[1778858900532,28.79,79100.21,196.6,0.07428,7e-05,9.54034]
[1778858906378,28.79,79097.72,196.6,0.07411,7e-05,9.52275]
[1778858911639,28.79,79096.96,196.6,0.07406,7e-05,9.51767]
[1778858917848,28.79,79105.9,196.6,0.07468,7e-05,9.57845]
[1778858923498,28.79,79117.12,196.6,0.07549,7e-05,9.65867]
[1778858928825,28.79,79118.67,196.6,0.07559,7e-05,9.6693]
[1778858934776,28.79,79122.01,196.6,0.07582,7e-05,9.69232]
[1778858940618,28.79,79121.56,196.6,0.07578,7e-05,9.68742]
[1778858946361,28.79,79121.8,196.6,0.07578,7e-05,9.68795]
[1778858948811,28.78,79105.82,196.6,0.07461,7e-05,9.57217]
[1778858951695,28.78,79089.92,196.6,0.07347,7e-05,9.45821]
[1778858955509,28.79,79091.41,196.6,0.07358,7e-05,9.46923]
[1778858957593,28.79,79100.54,196.6,0.07424,7e-05,9.53465]
[1778858962776,28.79,79104.63,196.6,0.07453,7e-05,9.5641]
[1778858967813,28.79,79103.98,196.6,0.07449,7e-05,9.55948]
[1778858972848,28.79,79099.66,196.6,0.07415,7e-05,9.52476]
[1778858977883,28.79,79103.05,196.6,0.0744,7e-05,9.54943]
[1778858982918,28.79,79103.17,196.6,0.07441,7e-05,9.55058]
[1778858987958,28.79,79104.95,196.6,0.07454,7e-05,9.56367]
[1778858992994,28.79,79105.27,196.6,0.07457,7e-05,9.56626]
[1778858994615,28.79,79105.25,196.6,0.07457,7e-05,9.56616]
[1778859000131,28.79,79110.73,196.6,0.07496,7e-05,9.6057]
[1778859000184,28.79,79110.73,196.6,0.07496,7e-05,9.6057]
[1778859001239,28.79,79115.74,196.6,0.07533,7e-05,9.64176]
[1778859001318,28.79,79115.74,196.6,0.07533,7e-05,9.64176]
[1778859001398,28.79,79134.87,196.6,0.07673,7e-05,9.78024]
[1778859002061,28.79,79150.42,196.6,0.07788,7e-05,9.89345]
[1778859003016,28.79,79150.42,196.6,0.07788,7e-05,9.89345]
[1778859003235,28.79,79150.42,196.6,0.07788,7e-05,9.89345]
[1778859003410,28.79,79150.42,196.6,0.07788,7e-05,9.89345]
[1778859004285,28.79,79146.53,196.6,0.07759,7e-05,9.86481]
[1778859005377,28.79,79146.53,196.6,0.07759,7e-05,9.86481]
[1778859006202,28.79,79142.06,196.6,0.07725,7e-05,9.83177]
[1778859009224,28.78,79157.97,196.6,0.07838,7e-05,9.94301]
[1778859017350,28.77,79156.65,196.6,0.07824,7e-05,9.92903]
[1778859017396,28.77,79155.72,196.6,0.07816,7e-05,9.92168]
[1778859017923,28.77,79155.72,196.6,0.07816,7e-05,9.92168]
[1778859018173,28.77,79155.63,196.6,0.07816,7e-05,9.92103]
[1778859021545,28.77,79156.35,196.6,0.07819,7e-05,9.92471]
[1778859021795,28.77,79156.35,196.6,0.07819,7e-05,9.92471]
[1778859022101,28.77,79156.35,196.6,0.07819,7e-05,9.92471]
[1778859022615,28.77,79157.27,196.6,0.07826,7e-05,9.93146]
[1778859022682,28.77,79157.27,196.6,0.07826,7e-05,9.93146]
[1778859023213,28.77,79166.92,196.6,0.07899,8e-05,10.00229]
[1778859023523,28.77,79166.92,196.6,0.07899,8e-05,10.00229]
[1778859027629,28.77,79182.91,196.6,0.08019,8e-05,10.11945]
[1778859028834,28.77,79185.28,196.6,0.08037,8e-05,10.13669]
[1778859030706,28.77,79181.36,196.6,0.08006,8e-05,10.10709]
[1778859030758,28.77,79181.36,196.6,0.08006,8e-05,10.10709]
[1778859031795,28.77,79182.19,196.6,0.0801,8e-05,10.10902]
[1778859034510,28.77,79179.81,196.6,0.07991,8e-05,10.09067]
[1778859034817,28.77,79179.81,196.6,0.07991,8e-05,10.09067]
[1778859035298,28.77,79167.96,196.6,0.079,8e-05,10.00255]
[1778859037047,28.76,79164.97,196.6,0.07877,8e-05,9.97992]
[1778859040934,28.76,79167.62,196.6,0.07895,8e-05,9.9975]
[1778859046032,28.76,79169.23,196.6,0.07903,8e-05,10.00537]
[1778859046052,28.76,79169.23,196.6,0.07903,8e-05,10.00537]
[1778859046375,28.76,79173.79,196.6,0.07937,8e-05,10.03827]
[1778859047067,28.76,79173.79,196.6,0.07937,8e-05,10.03827]
[1778859049125,28.75,79180.15,196.6,0.07985,8e-05,10.08474]
[1778859049419,28.75,79180.15,196.6,0.07985,8e-05,10.08474]
[1778859050348,28.75,79175.88,196.6,0.07952,8e-05,10.05296]
[1778859050404,28.75,79175.48,196.6,0.07949,8e-05,10.04979]
[1778859054616,28.75,79171.52,196.6,0.07916,8e-05,10.01764]
[1778859055439,28.75,79158.05,196.6,0.07814,7e-05,9.91798]
[1778859058460,28.75,79142.49,196.6,0.07696,7e-05,9.80274]
[1778859058473,28.75,79142.49,196.6,0.07696,7e-05,9.80274]
[1778859065400,28.74,79145.47,196.6,0.07716,7e-05,9.82248]
[1778859066844,28.74,79147.29,196.6,0.07729,7e-05,9.83491]
[1778859072327,28.74,79146.26,196.6,0.07719,7e-05,9.82528]
[1778859077595,28.74,79153.32,196.6,0.07768,7e-05,9.87391]
[1778859082630,28.73,79163.58,196.6,0.07843,8e-05,9.94657]
[1778859088100,28.73,79167.48,196.6,0.07869,8e-05,9.97209]
[1778859089545,28.73,79159.05,196.6,0.07805,7e-05,9.90957]
[1778859091826,28.72,79156.79,196.6,0.07787,7e-05,9.89193]
[1778859092537,28.72,79156.82,196.6,0.07784,7e-05,9.88772]
[1778859097735,28.72,79148.27,196.6,0.07717,7e-05,9.82261]
[1778859098988,28.72,79148.27,196.6,0.07717,7e-05,9.82261]
[1778859104784,28.72,79136.94,196.6,0.07631,7e-05,9.73732]
[1778859108503,28.72,79132.69,196.6,0.07599,7e-05,9.70594]
[1778859108813,28.71,79148.05,196.6,0.07712,7e-05,9.81726]
[1778859113847,28.71,79155.59,196.6,0.07766,7e-05,9.87023]
[1778859116264,28.71,79157.97,196.6,0.07783,7e-05,9.88719]
[1778859117992,28.71,79157.61,196.6,0.07779,7e-05,9.8836]
[1778859120928,28.71,79164.53,196.6,0.07829,8e-05,9.93279]
[1778859126938,28.7,79156.51,196.6,0.07766,7e-05,9.87043]
[1778859131973,28.7,79157.97,196.6,0.07774,7e-05,9.87869]
[1778859137008,28.7,79162.42,196.6,0.07805,7e-05,9.90883]
[1778859142043,28.69,79167.46,196.6,0.0784,8e-05,9.94321]
[1778859147079,28.69,79174.66,196.6,0.07891,8e-05,9.99318]
[1778859152275,28.68,79179.65,196.6,0.07923,8e-05,10.02334]
[1778859154256,28.68,79184.42,196.6,0.07957,8e-05,10.05641]
[1778859157668,28.68,79190.8,196.6,0.08002,8e-05,10.10047]
[1778859161208,28.67,79189.87,196.6,0.07993,8e-05,10.09106]
[1778859166444,28.67,79189.14,196.6,0.07983,8e-05,10.08172]
[1778859168312,28.66,79190.41,196.6,0.07991,8e-05,10.08952]
[1778859169775,28.66,79191.87,196.6,0.08,8e-05,10.0987]
[1778859175524,28.66,79192.75,196.6,0.08003,8e-05,10.1011]
[1778859178434,28.65,79176.46,196.6,0.07876,8e-05,9.97748]
[1778859181366,28.65,79180.24,196.6,0.07903,8e-05,10.00414]
[1778859185552,28.65,79199.7,196.6,0.08048,8e-05,10.14509]
[1778859188004,28.64,79196.79,196.6,0.08023,8e-05,10.12084]
[1778859192357,28.64,79182.18,196.6,0.07908,8e-05,10.00945]
[1778859194425,28.64,79165.68,196.6,0.07782,7e-05,9.88603]
[1778859194977,28.64,79165.68,196.6,0.07782,7e-05,9.88603]
[1778859200467,28.63,79159.91,196.6,0.07736,7e-05,9.84071]
[1778859200636,28.63,79159.91,196.6,0.07736,7e-05,9.84071]
[1778859206509,28.63,79152.71,196.6,0.0768,7e-05,9.78573]
[1778859211544,28.62,79163.22,196.6,0.07754,7e-05,9.85691]
[1778859218593,28.62,79168.72,196.6,0.07791,7e-05,9.89378]
[1778859223628,28.62,79164.57,196.6,0.07757,7e-05,9.86086]
[1778859228663,28.61,79168.49,196.6,0.07784,7e-05,9.8872]
[1778859233740,28.61,79172.35,196.6,0.07811,8e-05,9.91347]
[1778859233807,28.61,79172.35,196.6,0.07811,8e-05,9.91347]
[1778859233939,28.61,79172.35,196.6,0.07811,8e-05,9.91347]
[1778859234054,28.61,79172.35,196.6,0.07811,8e-05,9.91347]
[1778859235507,28.61,79179.04,196.6,0.0786,8e-05,9.96157]
[1778859240749,28.6,79180.79,196.6,0.07869,8e-05,9.97037]
[1778859245784,28.6,79176.15,196.6,0.07831,8e-05,9.93321]
[1778859250822,28.59,79162.54,196.6,0.07726,7e-05,9.83029]
[1778859254850,28.59,79175.88,196.6,0.07824,8e-05,9.92666]
[1778859259885,28.59,79163.77,196.6,0.07731,7e-05,9.83521]
[1778859264920,28.59,79160.31,196.6,0.07703,7e-05,9.80784]
[1778859269955,28.58,79163.52,196.6,0.07725,7e-05,9.82945]
[1778859274990,28.58,79163.46,196.6,0.0772,7e-05,9.8232]
[1778859280025,28.58,79160.53,196.6,0.07696,7e-05,9.80012]
[1778859285712,28.58,79147.34,196.6,0.07597,7e-05,9.70241]
[1778859291443,28.58,79146.99,196.6,0.07594,7e-05,9.69895]
[1778859297144,28.57,79134.24,196.6,0.075,7e-05,9.60586]
[1778859302179,28.57,79121.23,196.6,0.07405,7e-05,9.51175]
[1778859307214,28.58,79108.47,196.6,0.07314,7e-05,9.42057]
[1778859312250,28.58,79106.82,196.6,0.07304,7e-05,9.41005]
[1778859317285,28.58,79104.03,196.6,0.07285,7e-05,9.39141]
[1778859322320,28.58,79104.19,196.6,0.07288,7e-05,9.39423]
[1778859327355,28.58,79097.87,196.6,0.07245,7e-05,9.35063]
[1778859332390,28.59,79097.85,196.6,0.07244,7e-05,9.34851]
[1778859337456,28.59,79089.63,196.6,0.07188,7e-05,9.29194]
[1778859340349,28.59,79088.33,196.6,0.07179,7e-05,9.28363]
[1778859345512,28.6,79070.5,196.6,0.07058,7e-05,9.16089]
[1778859348453,28.6,79072.6,196.6,0.07074,7e-05,9.17707]
[1778859350660,28.6,79088.29,196.6,0.07185,7e-05,9.28962]
[1778859351626,28.6,79089.22,196.6,0.07192,7e-05,9.29671]
[1778859351715,28.6,79108.24,196.6,0.07328,7e-05,9.43319]
[1778859357394,28.6,79119.72,196.6,0.07412,7e-05,9.51666]
[1778859362633,28.6,79122.32,196.6,0.07431,7e-05,9.53608]
[1778859366331,28.6,79123.82,196.6,0.07442,7e-05,9.54712]
[1778859371698,28.6,79111.16,196.6,0.07352,7e-05,9.45641]
[1778859376620,28.61,79109.5,196.6,0.07341,7e-05,9.44531]
[1778859376735,28.61,79109.5,196.6,0.07341,7e-05,9.44531]
[1778859377740,28.61,79131.05,196.6,0.07497,7e-05,9.60111]
[1778859381601,28.61,79129.88,196.6,0.07488,7e-05,9.59253]
[1778859381768,28.61,79130.16,196.6,0.0749,7e-05,9.59454]
[1778859381959,28.61,79130.16,196.6,0.0749,7e-05,9.59454]
[1778859382775,28.61,79127.66,196.6,0.07472,7e-05,9.57643]
[1778859382811,28.61,79127.66,196.6,0.07472,7e-05,9.57643]
[1778859388133,28.61,79127.84,196.6,0.07473,7e-05,9.57778]
[1778859390700,28.61,79128.66,196.6,0.07479,7e-05,9.58372]
[1778859395866,28.61,79125.87,196.6,0.07456,7e-05,9.55963]
[1778859400901,28.61,79124.89,196.6,0.07449,7e-05,9.55262]
[1778859405936,28.61,79131.66,196.6,0.07498,7e-05,9.60158]
[1778859410971,28.61,79141.0,196.6,0.07567,7e-05,9.66918]
[1778859416494,28.6,79137.71,196.6,0.07542,7e-05,9.6448]
[1778859417772,28.6,79135.35,196.6,0.07525,7e-05,9.6275]
[1778859417659,28.6,79115.52,196.6,0.07381,7e-05,9.48435]
[1778859418512,28.6,79115.52,196.6,0.07381,7e-05,9.48435]
[1778859423612,28.61,79101.52,196.6,0.07282,7e-05,9.38524]
[1778859428846,28.61,79111.32,196.6,0.07353,7e-05,9.45657]
[1778859435143,28.61,79110.21,196.6,0.07347,7e-05,9.45018]
[1778859440181,28.61,79107.08,196.6,0.07325,7e-05,9.42874]
[1778859445216,28.61,79105.31,196.6,0.07314,7e-05,9.41745]
[1778859450253,28.62,79102.42,196.6,0.07295,7e-05,9.39819]
[1778859455289,28.62,79106.41,196.6,0.07322,7e-05,9.42453]
[1778859460324,28.62,79106.57,196.6,0.07325,7e-05,9.42699]
[1778859465359,28.62,79102.49,196.6,0.07297,7e-05,9.39903]
[1778859470755,28.62,79103.49,196.6,0.07305,7e-05,9.4074]
[1778859474691,28.63,79117.9,196.6,0.0741,7e-05,9.51238]
[1778859476908,28.63,79129.41,196.6,0.07494,7e-05,9.59562]
[1778859479158,28.63,79131.96,196.6,0.07513,7e-05,9.61413]
[1778859484492,28.63,79120.91,196.6,0.07432,7e-05,9.53428]
[1778859489527,28.63,79117.05,196.6,0.07405,7e-05,9.50706]
[1778859494562,28.63,79114.32,196.6,0.07386,7e-05,9.48811]
[1778859499597,28.63,79112.02,196.6,0.0737,7e-05,9.47228]
[1778859500482,28.63,79112.02,196.6,0.0737,7e-05,9.47228]
[1778859505639,28.63,79112.87,196.6,0.07377,7e-05,9.4793]
[1778859510674,28.63,79114.57,196.6,0.0739,7e-05,9.49214]
[1778859515709,28.63,79122.51,196.6,0.07445,7e-05,9.54579]
[1778859519293,28.63,79126.71,196.6,0.07476,7e-05,9.57621]
[1778859519558,28.63,79126.71,196.6,0.07476,7e-05,9.57621]
[1778859519758,28.63,79139.82,196.6,0.07571,7e-05,9.67123]
[1778859524794,28.63,79140.69,196.6,0.07577,7e-05,9.67674]
[1778859526850,28.63,79139.39,196.6,0.07567,7e-05,9.66712]
[1778859532851,28.63,79137.44,196.6,0.07552,7e-05,9.65206]
[1778859537886,28.63,79132.8,196.6,0.07517,7e-05,9.61773]
[1778859542922,28.63,79124.19,196.6,0.07455,7e-05,9.55557]
[1778859547957,28.63,79124.09,196.6,0.07454,7e-05,9.55504]
[1778859552993,28.63,79120.69,196.6,0.0743,7e-05,9.53081]
[1778859558030,28.63,79118.19,196.6,0.07412,7e-05,9.51319]
[1778859559760,28.63,79118.19,196.6,0.07412,7e-05,9.51319]
[1778859561740,28.63,79104.16,196.6,0.07312,7e-05,9.41272]
[1778859562231,28.63,79104.16,196.6,0.07312,7e-05,9.41272]
[1778859562360,28.63,79104.16,196.6,0.07312,7e-05,9.41272]
[1778859562771,28.63,79104.16,196.6,0.07312,7e-05,9.41272]
[1778859562835,28.63,79088.34,196.6,0.072,7e-05,9.29998]
[1778859566185,28.63,79073.28,196.6,0.07093,7e-05,9.19226]
[1778859572128,28.63,79076.7,196.6,0.07114,7e-05,9.21285]
[1778859577165,28.63,79076.28,196.6,0.07112,7e-05,9.21006]
[1778859580275,28.63,79083.05,196.6,0.0716,7e-05,9.25852]
[1778859580377,28.63,79083.86,196.6,0.07165,7e-05,9.26427]
[1778859586228,28.63,79097.93,196.6,0.07268,7e-05,9.36756]
[1778859591842,28.64,79109.53,196.6,0.07352,7e-05,9.45209]
[1778859592360,28.64,79109.74,196.6,0.07354,7e-05,9.45386]
[1778859598312,28.64,79104.98,196.6,0.07322,7e-05,9.42162]
[1778859601066,28.64,79104.05,196.6,0.07316,7e-05,9.41555]
[1778859601338,28.64,79095.39,196.6,0.07254,7e-05,9.35392]
[1778859602360,28.64,79095.39,196.6,0.07254,7e-05,9.35392]
[1778859602400,28.64,79094.43,196.6,0.07247,7e-05,9.3469]
[1778859605808,28.64,79096.91,196.6,0.07266,7e-05,9.3654]
[1778859605908,28.64,79095.75,196.6,0.07258,7e-05,9.3575]
[1778859606526,28.64,79095.75,196.6,0.07258,7e-05,9.3575]
[1778859606582,28.64,79094.89,196.6,0.07252,7e-05,9.35176]
[1778859607380,28.64,79107.82,196.6,0.07345,7e-05,9.4447]
[1778859612915,28.65,79099.44,196.6,0.07286,7e-05,9.38591]
[1778859614304,28.65,79099.48,196.6,0.07287,7e-05,9.38689]
[1778859614430,28.65,79095.98,196.6,0.07263,7e-05,9.36223]
[1778859617411,28.65,79093.43,196.6,0.07244,7e-05,9.34366]
[1778859617450,28.65,79092.14,196.6,0.07235,7e-05,9.3343]
[1778859622485,28.65,79091.96,196.6,0.07236,7e-05,9.33507]
[1778859624602,28.65,79092.67,196.6,0.07241,7e-05,9.34053]
[1778859624645,28.65,79090.72,196.6,0.07228,7e-05,9.32703]
[1778859630205,28.65,79085.17,196.6,0.07188,7e-05,9.28719]
[1778859630751,28.65,79085.17,196.6,0.07188,7e-05,9.28719]
[1778859630759,28.65,79085.17,196.6,0.07188,7e-05,9.28719]
[1778859630861,28.65,79085.17,196.6,0.07188,7e-05,9.28719]
[1778859630884,28.65,79086.26,196.6,0.07196,7e-05,9.29483]
[1778859633564,28.65,79106.2,196.6,0.07336,7e-05,9.43399]
[1778859638600,28.65,79107.34,196.6,0.07345,7e-05,9.44341]
[1778859643635,28.65,79109.41,196.6,0.07361,7e-05,9.45926]
[1778859646396,28.66,79113.74,196.6,0.07395,7e-05,9.49334]
[1778859652022,28.66,79115.72,196.6,0.07412,7e-05,9.50969]
[1778859657733,28.66,79116.52,196.6,0.07418,7e-05,9.51593]
[1778859662362,28.66,79114.68,196.6,0.07405,7e-05,9.503]
[1778859662374,28.66,79114.68,196.6,0.07405,7e-05,9.503]
[1778859662768,28.66,79103.78,196.6,0.07327,7e-05,9.42485]
[1778859663378,28.66,79103.78,196.6,0.07327,7e-05,9.42485]
[1778859663775,28.66,79098.28,196.6,0.07287,7e-05,9.38505]
[1778859665012,28.66,79098.28,196.6,0.07287,7e-05,9.38505]
[1778859665089,28.66,79094.91,196.6,0.07261,7e-05,9.3591]
[1778859670824,28.65,79106.6,196.6,0.07341,7e-05,9.43901]
[1778859673267,28.65,79108.88,196.6,0.07356,7e-05,9.45458]
[1778859673845,28.65,79109.7,196.6,0.07362,7e-05,9.46006]
[1778859677762,28.65,79112.71,196.6,0.0738,7e-05,9.47849]
[1778859677881,28.65,79113.1,196.6,0.07382,7e-05,9.48023]
[1778859682916,28.64,79113.22,196.6,0.07375,7e-05,9.47393]
[1778859684284,28.63,79113.48,196.6,0.07377,7e-05,9.47529]
[1778859688711,28.63,79110.01,196.6,0.07345,7e-05,9.44377]
[1778859688958,28.62,79104.62,196.6,0.07306,7e-05,9.40463]
[1778859693993,28.62,79106.27,196.6,0.0731,7e-05,9.40763]
[1778859696749,28.61,79108.99,196.6,0.07328,7e-05,9.42515]
[1778859702049,28.6,79109.73,196.6,0.07326,7e-05,9.42334]
[1778859704158,28.6,79109.85,196.6,0.07324,7e-05,9.42214]
[1778859704210,28.6,79109.85,196.6,0.07324,7e-05,9.42214]
[1778859705070,28.6,79111.4,196.6,0.07335,7e-05,9.43326]
[1778859706086,28.6,79111.4,196.6,0.07335,7e-05,9.43326]
[1778859706525,28.6,79112.82,196.6,0.07346,7e-05,9.44366]
[1778859709663,28.6,79113.74,196.6,0.07353,7e-05,9.45075]
[1778859710105,28.6,79113.17,196.6,0.0735,7e-05,9.44768]
[1778859710318,28.6,79113.17,196.6,0.0735,7e-05,9.44768]
[1778859711112,28.6,79116.62,196.6,0.07375,7e-05,9.47265]
[1778859716147,28.61,79120.58,196.6,0.07404,7e-05,9.50183]
[1778859717353,28.61,79121.32,196.6,0.0741,7e-05,9.50725]
[1778859717385,28.61,79121.32,196.6,0.0741,7e-05,9.50725]
[1778859717420,28.61,79121.32,196.6,0.0741,7e-05,9.50725]
[1778859718227,28.61,79121.32,196.6,0.0741,7e-05,9.50725]
[1778859720491,28.61,79135.04,196.6,0.07509,7e-05,9.60648]
[1778859726784,28.6,79133.46,196.6,0.07497,7e-05,9.59426]
[1778859726932,28.6,79133.46,196.6,0.07497,7e-05,9.59426]
[1778859732259,28.6,79124.32,196.6,0.07431,7e-05,9.52834]
[1778859737295,28.6,79126.79,196.6,0.07449,7e-05,9.5464]
[1778859738193,28.6,79126.79,196.6,0.07449,7e-05,9.5464]
[1778859742382,28.61,79126.59,196.6,0.07448,7e-05,9.54515]
[1778859743504,28.61,79126.35,196.6,0.07446,7e-05,9.54345]
[1778859744952,28.61,79126.2,196.6,0.07445,7e-05,9.54241]
[1778859745533,28.61,79126.52,196.6,0.07447,7e-05,9.54476]
[1778859746445,28.61,79133.23,196.6,0.07496,7e-05,9.59334]
[1778859747385,28.61,79135.35,196.6,0.07512,7e-05,9.60866]
[1778859751691,28.6,79132.39,196.6,0.0749,7e-05,9.58692]
[1778859751802,28.6,79132.39,196.6,0.0749,7e-05,9.58692]
[1778859754778,28.61,79119.13,196.6,0.07391,7e-05,9.48749]
[1778859755489,28.61,79119.54,196.6,0.07394,7e-05,9.49058]
[1778859756163,28.61,79119.54,196.6,0.07394,7e-05,9.49058]
[1778859757599,28.61,79122.31,196.6,0.07414,7e-05,9.51074]
[1778859760812,28.61,79120.81,196.6,0.07404,7e-05,9.50026]
[1778859767120,28.61,79120.23,196.6,0.074,7e-05,9.49681]
[1778859771421,28.61,79122.9,196.6,0.0742,7e-05,9.51662]
[1778859772898,28.61,79116.65,196.6,0.07375,7e-05,9.47168]
[1778859778413,28.61,79119.82,196.6,0.07399,7e-05,9.4953]
[1778859783623,28.61,79116.43,196.6,0.07375,7e-05,9.4715]
[1778859785825,28.61,79117.44,196.6,0.07382,7e-05,9.47892]
[1778859791826,28.61,79112.3,196.6,0.07346,7e-05,9.4429]
[1778859796714,28.61,79096.47,196.6,0.07235,7e-05,9.33101]
[1778859800913,28.62,79091.14,196.6,0.07198,7e-05,9.29414]
[1778859800997,28.62,79089.69,196.6,0.07188,7e-05,9.28423]
[1778859801774,28.62,79089.69,196.6,0.07188,7e-05,9.28423]
[1778859801780,28.62,79089.69,196.6,0.07188,7e-05,9.28423]
[1778859801800,28.62,79089.69,196.6,0.07188,7e-05,9.28423]
[1778859801864,28.61,79085.28,196.6,0.07156,7e-05,9.25135]
[1778859806720,28.61,79084.31,196.6,0.07146,7e-05,9.2415]
[1778859811820,28.6,79080.96,196.6,0.07115,7e-05,9.20973]
[1778859813715,28.6,79080.68,196.6,0.07113,7e-05,9.20708]
[1778859818872,28.6,79079.98,196.6,0.07104,7e-05,9.19826]
[1778859823907,28.59,79089.22,196.6,0.07166,7e-05,9.2605]
[1778859828942,28.59,79093.6,196.6,0.07193,7e-05,9.28799]
[1778859833977,28.58,79092.75,196.6,0.07183,7e-05,9.2781]
[1778859839012,28.58,79094.56,196.6,0.07192,7e-05,9.2872]
[1778859844049,28.57,79095.01,196.6,0.07191,7e-05,9.28661]
[1778859849084,28.56,79100.0,196.6,0.07216,7e-05,9.31129]
[1778859855067,28.53,79107.77,196.6,0.07254,7e-05,9.34964]
[1778859859155,28.5,79093.11,196.6,0.0713,7e-05,9.2252]
[1778859864191,28.49,79091.39,196.6,0.07107,7e-05,9.20301]
[1778859866205,28.49,79076.78,196.6,0.07004,7e-05,9.09813]
[1778859870340,28.48,79072.55,196.6,0.06973,7e-05,9.06651]
[1778859871625,28.48,79070.42,196.6,0.06955,7e-05,9.04732]
[1778859872627,28.48,79071.23,196.6,0.0696,7e-05,9.05232]
[1778859878289,28.48,79062.24,196.6,0.06896,7e-05,8.98741]
[1778859883324,28.48,79054.56,196.6,0.06842,7e-05,8.93242]
[1778859888359,28.48,79050.3,196.6,0.06813,7e-05,8.90197]
[1778859893397,28.48,79056.33,196.6,0.06853,7e-05,8.94361]
[1778859898432,28.48,79065.26,196.6,0.06914,7e-05,9.00548]
[1778859903467,28.47,79064.34,196.6,0.06906,7e-05,8.99785]
[1778859908976,28.47,79054.83,196.6,0.0684,7e-05,8.93015]
[1778859909037,28.47,79054.83,196.6,0.0684,7e-05,8.93015]
[1778859909273,28.47,79054.83,196.6,0.0684,7e-05,8.93015]
[1778859910056,28.47,79045.75,196.6,0.06778,7e-05,8.86655]
[1778859910205,28.47,79045.75,196.6,0.06778,7e-05,8.86655]
[1778859910269,28.47,79045.75,196.6,0.06778,7e-05,8.86655]
[1778859910284,28.47,79032.42,196.6,0.06688,7e-05,8.77378]
[1778859911088,28.47,79032.42,196.6,0.06688,7e-05,8.77378]
[1778859911319,28.47,79032.42,196.6,0.06688,7e-05,8.77378]
[1778859911183,28.47,79003.45,196.6,0.06496,7e-05,8.5752]
[1778859912318,28.47,79003.45,196.6,0.06496,7e-05,8.5752]
[1778859916008,28.48,79002.29,196.6,0.0649,7e-05,8.56883]
[1778859916724,28.48,79010.2,196.6,0.06543,7e-05,8.62352]
[1778859918032,28.48,79014.61,196.6,0.06572,7e-05,8.65421]
[1778859923624,28.48,79037.04,196.6,0.06727,7e-05,8.81347]
[1778859924391,28.48,79037.04,196.6,0.06727,7e-05,8.81347]
[1778859929670,28.48,79054.51,196.6,0.06845,7e-05,8.93539]
[1778859934707,28.48,79058.69,196.6,0.06871,7e-05,8.96019]
[1778859939741,28.48,79050.26,196.6,0.06812,7e-05,8.90047]
[1778859944776,28.48,79048.53,196.6,0.068,7e-05,8.88794]
[1778859945411,28.48,79048.53,196.6,0.068,7e-05,8.88794]
[1778859950818,28.48,79056.64,196.6,0.06855,7e-05,8.94396]
[1778859956425,28.48,79057.23,196.6,0.06858,7e-05,8.94725]
[1778859961900,28.48,79058.12,196.6,0.06863,7e-05,8.95227]
[1778859966935,28.48,79045.95,196.6,0.06779,7e-05,8.86662]
[1778859967434,28.48,79045.95,196.6,0.06779,7e-05,8.86662]
[1778859972977,28.48,79042.71,196.6,0.06757,7e-05,8.84378]
[1778859978012,28.48,79044.34,196.6,0.06768,7e-05,8.85512]
[1778859983048,28.48,79048.45,196.6,0.06796,7e-05,8.88376]
[1778859988082,28.48,79049.09,196.6,0.068,7e-05,8.88793]
[1778859992600,28.48,79050.25,196.6,0.06805,7e-05,8.89206]
[1778859993348,28.48,79050.25,196.6,0.06805,7e-05,8.89206]
[1778859999159,28.48,79055.45,196.6,0.0684,7e-05,8.92801]
[1778859999468,28.48,79055.45,196.6,0.0684,7e-05,8.92801]
[1778860005201,28.47,79055.51,196.6,0.06839,7e-05,8.92714]
[1778860010236,28.47,79054.09,196.6,0.06829,7e-05,8.91653]
[1778860015271,28.47,79053.39,196.6,0.06824,7e-05,8.911]
[1778860020306,28.47,79054.86,196.6,0.06833,7e-05,8.92075]
[1778860025341,28.47,79058.08,196.6,0.06855,7e-05,8.94265]
[1778860028362,28.47,79077.5,196.6,0.06988,7e-05,9.07893]
[1778860033397,28.47,79066.74,196.6,0.06912,7e-05,9.00087]
[1778860038432,28.46,79064.95,196.6,0.06898,7e-05,8.98701]
[1778860043468,28.46,79066.34,196.6,0.06906,7e-05,8.9954]
[1778860048503,28.46,79068.7,196.6,0.06921,7e-05,9.0105]
[1778860053538,28.46,79065.16,196.6,0.06892,7e-05,8.9803]
[1778860058574,28.46,79065.83,196.6,0.06896,7e-05,8.98366]
[1778860063609,28.45,79078.28,196.6,0.0698,7e-05,9.06997]
[1778860068874,28.45,79078.81,196.6,0.06982,7e-05,9.07214]
[1778860074686,28.45,79083.64,196.6,0.07013,7e-05,9.1032]
[1778860079721,28.44,79083.26,196.6,0.07008,7e-05,9.09827]
[1778860082758,28.44,79101.24,196.6,0.07134,7e-05,9.22522]
[1778860088026,28.44,79111.3,196.6,0.07202,7e-05,9.29386]
[1778860093838,28.43,79114.21,196.6,0.07217,7e-05,9.30969]
[1778860098873,28.43,79115.95,196.6,0.07226,7e-05,9.31848]
[1778860103909,28.4,79127.72,196.6,0.07291,7e-05,9.38424]
[1778860105207,28.4,79127.72,196.6,0.07291,7e-05,9.38424]
[1778860106070,28.4,79141.44,196.6,0.07389,7e-05,9.48185]
[1778860111967,28.39,79139.45,196.6,0.07366,7e-05,9.45786]
[1778860117002,28.38,79141.38,196.6,0.07375,7e-05,9.46722]
[1778860122045,28.38,79141.78,196.6,0.07373,7e-05,9.4653]
[1778860125744,28.37,79141.02,196.6,0.07365,7e-05,9.4569]
[1778860125860,28.37,79141.02,196.6,0.07365,7e-05,9.4569]
[1778860131108,28.35,79120.41,196.6,0.07204,7e-05,9.29595]
[1778860136143,28.35,79118.5,196.6,0.07187,7e-05,9.27883]
[1778860139516,28.35,79123.44,196.6,0.07221,7e-05,9.31305]
[1778860139889,28.35,79127.17,196.6,0.07247,7e-05,9.33923]
[1778860141437,28.35,79133.58,196.6,0.07292,7e-05,9.38477]
[1778860141525,28.35,79133.58,196.6,0.07292,7e-05,9.38477]
[1778860142134,28.34,79136.65,196.6,0.07314,7e-05,9.40617]
[1778860143500,28.34,79137.74,196.6,0.07321,7e-05,9.41323]
[1778860146355,28.34,79134.41,196.6,0.07294,7e-05,9.38662]
[1778860146528,28.34,79134.41,196.6,0.07294,7e-05,9.38662]
[1778860147120,28.34,79132.3,196.6,0.07278,7e-05,9.37057]
[1778860147539,28.34,79132.3,196.6,0.07278,7e-05,9.37057]
[1778860147623,28.34,79132.3,196.6,0.07278,7e-05,9.37057]
[1778860153266,28.3,79135.25,196.6,0.07272,7e-05,9.36536]
[1778860155869,28.3,79133.77,196.6,0.0726,7e-05,9.35311]
[1778860156405,28.3,79133.77,196.6,0.0726,7e-05,9.35311]
[1778860162329,28.24,79138.3,196.6,0.07252,7e-05,9.3456]
[1778860167366,28.23,79137.72,196.6,0.07238,7e-05,9.33133]
[1778860172620,28.22,79131.85,196.6,0.0719,7e-05,9.28223]
[1778860176712,28.22,79107.59,196.6,0.07015,7e-05,9.10537]
[1778860176714,28.22,79107.59,196.6,0.07015,7e-05,9.10537]
[1778860182469,28.22,79102.56,196.6,0.06978,7e-05,9.06772]
[1778860182718,28.22,79102.56,196.6,0.06978,7e-05,9.06772]
[1778860186553,28.22,79105.24,196.6,0.06996,7e-05,9.08595]
[1778860188878,28.22,79115.94,196.6,0.0707,7e-05,9.16143]
[1778860188928,28.22,79115.94,196.6,0.0707,7e-05,9.16143]
[1778860190938,28.21,79111.9,196.6,0.07041,7e-05,9.13171]
[1778860192422,28.21,79108.83,196.6,0.07019,7e-05,9.1094]
[1778860195920,28.21,79108.34,196.6,0.07014,7e-05,9.10463]
[1778860201603,28.21,79104.4,196.6,0.06985,7e-05,9.07485]
[1778860204327,28.21,79102.07,196.6,0.06968,7e-05,9.05774]
[1778860209529,28.21,79095.85,196.6,0.06923,7e-05,9.01258]
[1778860214695,28.21,79090.97,196.6,0.06889,7e-05,8.97709]
[1778860219730,28.21,79097.25,196.6,0.06932,7e-05,9.02109]
[1778860224765,28.21,79095.28,196.6,0.06917,7e-05,9.00625]
[1778860230691,28.2,79098.66,196.6,0.0694,7e-05,9.02948]
[1778860235577,28.2,79106.3,196.6,0.0699,7e-05,9.07923]
[1778860241296,28.2,79116.44,196.6,0.0706,7e-05,9.15004]
[1778860241363,28.2,79116.44,196.6,0.0706,7e-05,9.15004]
[1778860242508,28.2,79119.17,196.6,0.07078,7e-05,9.16891]
[1778860245212,28.2,79122.07,196.6,0.07098,7e-05,9.18848]
[1778860246622,28.2,79123.17,196.6,0.07105,7e-05,9.19595]
[1778860248545,28.2,79126.48,196.6,0.07128,7e-05,9.2193]
[1778860250754,28.19,79135.64,196.6,0.07193,7e-05,9.28438]
[1778860257258,28.19,79145.56,196.6,0.07259,7e-05,9.35107]
[1778860260014,28.18,79159.99,196.6,0.07361,7e-05,9.45301]
[1778860265047,28.18,79156.84,196.6,0.07334,7e-05,9.42588]
[1778860270085,28.17,79154.83,196.6,0.07315,7e-05,9.40726]
[1778860275120,28.17,79151.58,196.6,0.07288,7e-05,9.37986]
[1778860280156,28.16,79149.62,196.6,0.07269,7e-05,9.3617]
[1778860285191,28.16,79153.88,196.6,0.07296,7e-05,9.38894]
[1778860290286,28.15,79155.71,196.6,0.07307,7e-05,9.39907]
[1778860293732,28.15,79168.75,196.6,0.07397,7e-05,9.48784]
[1778860296903,28.14,79169.04,196.6,0.07395,7e-05,9.48622]
[1778860299726,28.14,79163.63,196.6,0.07353,7e-05,9.44483]
[1778860299902,28.14,79163.29,196.6,0.0735,7e-05,9.44148]
[1778860304330,28.13,79145.71,196.6,0.07218,7e-05,9.30963]
[1778860309365,28.13,79150.98,196.6,0.07253,7e-05,9.34439]
[1778860314400,28.12,79154.55,196.6,0.07275,7e-05,9.3665]
[1778860319435,28.12,79154.6,196.6,0.07271,7e-05,9.36296]
[1778860321395,28.12,79153.16,196.6,0.0726,7e-05,9.3517]
[1778860322723,28.12,79161.04,196.6,0.07317,7e-05,9.40833]
[1778860328498,28.11,79171.72,196.6,0.07388,7e-05,9.48005]
[1778860333533,28.1,79164.15,196.6,0.07328,7e-05,9.42013]
[1778860338568,28.09,79171.2,196.6,0.07375,7e-05,9.46735]
[1778860343604,28.09,79167.17,196.6,0.07341,7e-05,9.43353]
[1778860348639,28.08,79166.21,196.6,0.0733,7e-05,9.42229]
[1778860353677,28.08,79163.65,196.6,0.07305,7e-05,9.39581]
[1778860358712,28.07,79167.99,196.6,0.07332,7e-05,9.42352]
[1778860363747,28.07,79169.88,196.6,0.07342,7e-05,9.43327]
[1778860368782,28.06,79170.18,196.6,0.0734,7e-05,9.43139]
[1778860373817,28.05,79168.74,196.6,0.07326,7e-05,9.41683]
[1778860379859,28.05,79164.0,196.6,0.07286,7e-05,9.37778]
[1778860384894,28.04,79168.12,196.6,0.07313,7e-05,9.40427]
[1778860390938,28.04,79168.31,196.6,0.0731,7e-05,9.4012]
[1778860393835,28.04,79168.48,196.6,0.0731,7e-05,9.4017]
[1778860395568,28.03,79168.48,196.6,0.07309,7e-05,9.4002]
[1778860401744,28.03,79165.01,196.6,0.07279,7e-05,9.37043]
[1778860404856,28.03,79168.8,196.6,0.07304,7e-05,9.39599]
[1778860414099,28.01,79168.59,196.6,0.07292,7e-05,9.38211]
[1778860419134,28.01,79167.42,196.6,0.07279,7e-05,9.37011]
[1778860423967,28.01,79145.31,196.6,0.07117,7e-05,9.20672]
[1778860429209,28.0,79150.38,196.6,0.07151,7e-05,9.24063]
[1778860434245,28.0,79151.05,196.6,0.07153,7e-05,9.24296]
[1778860439280,27.99,79152.57,196.6,0.07161,7e-05,9.25133]
[1778860444315,27.99,79162.92,196.6,0.07233,7e-05,9.32367]
[1778860444986,27.99,79162.92,196.6,0.07233,7e-05,9.32367]
[1778860450357,27.98,79176.37,196.6,0.07327,7e-05,9.41776]
[1778860455421,27.98,79181.65,196.6,0.07362,7e-05,9.45264]
[1778860460599,27.97,79188.06,196.6,0.07406,7e-05,9.4966]
[1778860466499,27.97,79195.21,196.6,0.07452,7e-05,9.54284]
[1778860470367,27.96,79195.08,196.6,0.07448,7e-05,9.53903]
[1778860470641,27.96,79195.08,196.6,0.07448,7e-05,9.53903]
[1778860476961,27.95,79199.31,196.6,0.07471,7e-05,9.56037]
[1778860478154,27.95,79198.88,196.6,0.07466,7e-05,9.55524]
[1778860483618,27.94,79201.59,196.6,0.0748,7e-05,9.56945]
[1778860488653,27.93,79207.73,196.6,0.0752,7e-05,9.60982]
[1778860492250,27.93,79207.35,196.6,0.07515,7e-05,9.60488]
[1778860492758,27.93,79207.35,196.6,0.07515,7e-05,9.60488]
[1778860498723,27.92,79208.14,196.6,0.07513,7e-05,9.60228]
[1778860502681,27.92,79206.74,196.6,0.07499,7e-05,9.58866]
[1778860503703,27.91,79205.28,196.6,0.07487,7e-05,9.57676]
[1778860504071,27.91,79205.28,196.6,0.07487,7e-05,9.57676]
[1778860506306,27.91,79196.42,196.6,0.07418,7e-05,9.50807]
[1778860506359,27.91,79196.42,196.6,0.07418,7e-05,9.50807]
[1778860508251,27.91,79193.15,196.6,0.07391,7e-05,9.48203]
[1778860508403,27.91,79193.15,196.6,0.07391,7e-05,9.48203]
[1778860511814,27.9,79178.42,196.6,0.0728,7e-05,9.37024]
[1778860516506,27.9,79188.21,196.6,0.07348,7e-05,9.43902]
[1778860521884,27.89,79197.52,196.6,0.07412,7e-05,9.50232]
[1778860524560,27.89,79197.43,196.6,0.07409,7e-05,9.4998]
[1778860529940,27.88,79209.84,196.6,0.07495,7e-05,9.58562]
[1778860534980,27.87,79213.31,196.6,0.07513,8e-05,9.60234]
[1778860540020,27.87,79208.3,196.6,0.0747,7e-05,9.55987]
[1778860545055,27.86,79212.23,196.6,0.07495,7e-05,9.58414]
[1778860547331,27.86,79209.57,196.6,0.07473,7e-05,9.56236]
[1778860547498,27.86,79209.57,196.6,0.07473,7e-05,9.56236]
[1778860548076,27.85,79194.82,196.6,0.07362,7e-05,9.45215]
[1778860548405,27.85,79194.82,196.6,0.07362,7e-05,9.45215]
[1778860548978,27.85,79194.82,196.6,0.07362,7e-05,9.45215]
[1778860553023,27.85,79199.6,196.6,0.07395,7e-05,9.48492]
[1778860553271,27.85,79200.29,196.6,0.07399,7e-05,9.48923]
[1778860553300,27.85,79200.29,196.6,0.07399,7e-05,9.48923]
[1778860553609,27.85,79200.29,196.6,0.07399,7e-05,9.48923]
[1778860553905,27.85,79200.29,196.6,0.07399,7e-05,9.48923]
[1778860555784,27.85,79204.3,196.6,0.07427,7e-05,9.51719]
[1778860561175,27.84,79188.93,196.6,0.07307,7e-05,9.3977]
[1778860566311,27.84,79190.42,196.6,0.07315,7e-05,9.40576]
[1778860572251,27.83,79184.6,196.6,0.07267,7e-05,9.3574]
[1778860577388,27.82,79184.39,196.6,0.07263,7e-05,9.35327]
[1778860583328,27.82,79183.1,196.6,0.07249,7e-05,9.33909]
[1778860588363,27.81,79184.73,196.6,0.07257,7e-05,9.34783]
[1778860593398,27.81,79188.16,196.6,0.07276,7e-05,9.36569]
[1778860598433,27.8,79188.06,196.6,0.07272,7e-05,9.36136]
[1778860603601,27.8,79185.55,196.6,0.07251,7e-05,9.34008]
[1778860604349,27.8,79185.78,196.6,0.07252,7e-05,9.34106]
[1778860609510,27.79,79185.1,196.6,0.07242,7e-05,9.33185]
[1778860614546,27.79,79193.37,196.6,0.07299,7e-05,9.38926]
[1778860619581,27.78,79194.68,196.6,0.07305,7e-05,9.39507]
[1778860624636,27.78,79201.44,196.6,0.07352,7e-05,9.44169]
[1778860630658,27.77,79203.3,196.6,0.0736,7e-05,9.44969]
[1778860636498,27.77,79204.6,196.6,0.07366,7e-05,9.45603]
[1778860639852,27.76,79214.7,196.6,0.07438,7e-05,9.52751]
[1778860640459,27.76,79214.22,196.6,0.07433,7e-05,9.52301]
[1778860640830,27.76,79214.22,196.6,0.07433,7e-05,9.52301]
[1778860641737,27.76,79198.8,196.6,0.07317,7e-05,9.40697]
[1778860642884,27.76,79198.8,196.6,0.07317,7e-05,9.40697]
[1778860643066,27.76,79198.8,196.6,0.07317,7e-05,9.40697]
[1778860643751,27.76,79185.71,196.6,0.07219,7e-05,9.30915]
[1778860647847,27.75,79183.76,196.6,0.07203,7e-05,9.29302]
[1778860653822,27.75,79175.8,196.6,0.07139,7e-05,9.22736]
[1778860660212,27.74,79167.31,196.6,0.07075,7e-05,9.16308]
[1778860662197,27.74,79164.72,196.6,0.07056,7e-05,9.14388]
[1778860663397,27.74,79159.94,196.6,0.07021,7e-05,9.10851]
[1778860668317,27.74,79147.07,196.6,0.06929,7e-05,9.01432]
[1778860670025,27.74,79135.52,196.6,0.06847,7e-05,8.93097]
[1778860670126,27.74,79133.3,196.6,0.06831,7e-05,8.91505]
[1778860675976,27.74,79122.26,196.6,0.06754,7e-05,8.83575]
[1778860682018,27.74,79123.81,196.6,0.06765,7e-05,8.84682]
[1778860687053,27.74,79123.79,196.6,0.06765,7e-05,8.84679]
[1778860692088,27.74,79124.99,196.6,0.06773,7e-05,8.85526]
[1778860697123,27.74,79125.25,196.6,0.06775,7e-05,8.85702]
[1778860702158,27.74,79137.81,196.6,0.06862,7e-05,8.94666]
[1778860707193,27.74,79142.83,196.6,0.06897,7e-05,8.98197]
[1778860712228,27.74,79146.85,196.6,0.06922,7e-05,9.00595]
[1778860717263,27.74,79147.43,196.6,0.06924,7e-05,9.00891]
[1778860722299,27.73,79147.66,196.6,0.06925,7e-05,9.00936]
[1778860727334,27.73,79146.73,196.6,0.06917,7e-05,9.00144]
[1778860732369,27.73,79147.46,196.6,0.06921,7e-05,9.00564]
[1778860737404,27.73,79148.18,196.6,0.06925,7e-05,9.00955]
[1778860742439,27.73,79148.05,196.6,0.06923,7e-05,9.00756]
[1778860748026,27.73,79158.91,196.6,0.06999,7e-05,9.0853]
[1778860753639,27.72,79167.68,196.6,0.0706,7e-05,9.14704]
[1778860759561,27.72,79159.06,196.6,0.06996,7e-05,9.08193]
[1778860764596,27.72,79160.24,196.6,0.07003,7e-05,9.08903]
[1778860769800,27.72,79160.47,196.6,0.07004,7e-05,9.08959]
[1778860775673,27.71,79151.03,196.6,0.06932,7e-05,9.0156]
[1778860777309,27.71,79151.03,196.6,0.06932,7e-05,9.0156]
[1778860777997,27.71,79148.56,196.6,0.06914,7e-05,8.99758]
[1778860779702,27.71,79132.79,196.6,0.06803,7e-05,8.88371]
[1778860782723,27.71,79118.4,196.6,0.06703,7e-05,8.78111]
[1778860787758,27.72,79132.93,196.6,0.06805,7e-05,8.88571]
[1778860792793,27.72,79123.46,196.6,0.06739,7e-05,8.81811]
[1778860794945,27.72,79123.9,196.6,0.06742,7e-05,8.82137]
[1778860800479,27.72,79124.34,196.6,0.06746,7e-05,8.82516]
[1778860801125,27.72,79124.34,196.6,0.06746,7e-05,8.82516]
[1778860801929,27.72,79135.55,196.6,0.06824,7e-05,8.90562]
[1778860802341,27.72,79114.31,196.6,0.06676,7e-05,8.75369]
[1778860803845,27.72,79104.71,196.6,0.0661,7e-05,8.68571]
[1778860805884,27.72,79121.09,196.6,0.06724,7e-05,8.80306]
[1778860806620,27.72,79121.09,196.6,0.06724,7e-05,8.80306]
[1778860806855,27.72,79121.09,196.6,0.06724,7e-05,8.80306]
[1778860807351,27.72,79121.09,196.6,0.06724,7e-05,8.80306]
[1778860809222,27.72,79126.02,196.6,0.06759,7e-05,8.83855]
[1778860809673,27.72,79136.22,196.6,0.0683,7e-05,8.91178]
[1778860809872,27.72,79136.22,196.6,0.0683,7e-05,8.91178]
[1778860814948,27.72,79140.07,196.6,0.06857,7e-05,8.93928]
[1778860815826,27.72,79140.07,196.6,0.06857,7e-05,8.93928]
[1778860815905,27.72,79140.07,196.6,0.06857,7e-05,8.93928]
[1778860817070,27.72,79143.17,196.6,0.06879,7e-05,8.96153]
[1778860817086,27.72,79143.17,196.6,0.06879,7e-05,8.96153]
[1778860817922,27.72,79145.6,196.6,0.06896,7e-05,8.97894]
[1778860822678,27.72,79139.12,196.6,0.0685,7e-05,8.93181]
[1778860826063,27.72,79143.34,196.6,0.06879,7e-05,8.96187]
[1778860832179,27.72,79141.39,196.6,0.06862,7e-05,8.94337]
[1778860835663,27.72,79139.59,196.6,0.06849,7e-05,8.92983]
[1778860838379,27.72,79130.11,196.6,0.06782,7e-05,8.86161]
[1778860844196,27.72,79128.18,196.6,0.06769,7e-05,8.84776]
[1778860849232,27.72,79118.08,196.6,0.06698,7e-05,8.77563]
[1778860849908,27.72,79118.08,196.6,0.06698,7e-05,8.77563]
[1778860855274,27.72,79128.79,196.6,0.06774,7e-05,8.85275]
[1778860860310,27.72,79129.16,196.6,0.06776,7e-05,8.85538]
[1778860865345,27.72,79128.36,196.6,0.06771,7e-05,8.84969]
[1778860870381,27.72,79137.65,196.6,0.06835,7e-05,8.91607]
[1778860872385,27.72,79137.44,196.6,0.06834,7e-05,8.91445]
[1778860874604,27.72,79137.73,196.6,0.06835,7e-05,8.91619]
[1778860875418,27.71,79118.99,196.6,0.06705,7e-05,8.78185]
[1778860880455,27.72,79114.09,196.6,0.06671,7e-05,8.74752]
[1778860885490,27.72,79119.51,196.6,0.06709,7e-05,8.78685]
[1778860890526,27.72,79121.93,196.6,0.06727,7e-05,8.80482]
[1778860895560,27.72,79136.1,196.6,0.06824,7e-05,8.90309]
[1778860900595,27.72,79128.79,196.6,0.06773,7e-05,8.85055]
[1778860905432,27.72,79140.88,196.6,0.06857,7e-05,8.93728]
[1778860910666,27.72,79145.22,196.6,0.06887,7e-05,8.96759]
[1778860916708,27.72,79145.03,196.6,0.06885,7e-05,8.96519]
[1778860921743,27.71,79148.3,196.6,0.06907,7e-05,8.98775]
[1778860926778,27.71,79148.69,196.6,0.06908,7e-05,8.98941]
[1778860931815,27.71,79151.9,196.6,0.0693,7e-05,9.01143]
[1778860936850,27.71,79153.91,196.6,0.06943,7e-05,9.02457]
[1778860941885,27.71,79163.58,196.6,0.0701,7e-05,9.09318]
[1778860946921,27.7,79170.31,196.6,0.07057,7e-05,9.14004]
[1778860951956,27.7,79159.93,196.6,0.06978,7e-05,9.05889]
[1778860956991,27.7,79147.57,196.6,0.06888,7e-05,8.96819]
[1778860962027,27.7,79150.17,196.6,0.06906,7e-05,8.9862]
[1778860967068,27.7,79153.27,196.6,0.06927,7e-05,9.00777]
[1778860974117,27.7,79157.91,196.6,0.06959,7e-05,9.03991]
[1778860980165,27.69,79158.36,196.6,0.06961,7e-05,9.04169]
[1778860985201,27.69,79152.45,196.6,0.06917,7e-05,8.99773]
[1778860990235,27.69,79157.84,196.6,0.06955,7e-05,9.03578]
[1778860993591,27.69,79153.94,196.6,0.06926,7e-05,9.00706]
[1778860994264,27.69,79136.88,196.6,0.06806,7e-05,8.88363]
[1778860995016,27.69,79136.88,196.6,0.06806,7e-05,8.88363]
[1778860995143,27.69,79136.88,196.6,0.06806,7e-05,8.88363]
[1778861000307,27.69,79125.4,196.6,0.06726,7e-05,8.80184]
[1778861005343,27.69,79120.85,196.6,0.06695,7e-05,8.76995]
[1778861010378,27.69,79124.52,196.6,0.06721,7e-05,8.79686]
[1778861015416,27.69,79129.04,196.6,0.0675,7e-05,8.82586]
[1778861020451,27.69,79128.85,196.6,0.06749,7e-05,8.82481]
[1778861025453,27.69,79129.54,196.6,0.06754,7e-05,8.82995]
[1778861030523,27.69,79129.77,196.6,0.06756,7e-05,8.83176]
[1778861032694,27.69,79132.84,196.6,0.06778,7e-05,8.8538]
[1778861033125,27.69,79132.84,196.6,0.06778,7e-05,8.8538]
[1778861038579,27.69,79133.97,196.6,0.06786,7e-05,8.86245]
[1778861043622,27.69,79134.22,196.6,0.06788,7e-05,8.86475]
[1778861048657,27.69,79141.43,196.6,0.06839,7e-05,8.91689]
[1778861053643,27.7,79149.13,196.6,0.06894,7e-05,8.97255]
[1778861063762,27.69,79154.23,196.6,0.06929,7e-05,9.00808]
[1778861068797,27.69,79142.71,196.6,0.06847,7e-05,8.92435]
[1778861074542,27.69,79151.48,196.6,0.06906,7e-05,8.98351]
[1778861080379,27.69,79160.14,196.6,0.06966,7e-05,9.04519]
[1778861085853,27.69,79157.95,196.6,0.06949,7e-05,9.02816]
[1778861091437,27.69,79162.74,196.6,0.06983,7e-05,9.06176]
[1778861096461,27.69,79165.11,196.6,0.06998,7e-05,9.07769]
[1778861102034,27.68,79171.51,196.6,0.07042,7e-05,9.12224]
[1778861106063,27.68,79185.78,196.6,0.07144,7e-05,9.22511]
[1778861111132,27.68,79193.93,196.6,0.07201,7e-05,9.28288]
[1778861117139,27.67,79194.43,196.6,0.07201,7e-05,9.28259]
[1778861122174,27.67,79193.23,196.6,0.07189,7e-05,9.27076]
[1778861125252,27.67,79195.83,196.6,0.07207,7e-05,9.28876]
[1778861131237,27.66,79189.24,196.6,0.07153,7e-05,9.23276]
[1778861136272,27.66,79189.95,196.6,0.07155,7e-05,9.23561]
[1778861141307,27.66,79193.19,196.6,0.07177,7e-05,9.25707]
[1778861146657,27.65,79190.84,196.6,0.07158,7e-05,9.23788]
[1778861148357,27.65,79208.1,196.6,0.07283,7e-05,9.36366]
[1778861153391,27.65,79207.79,196.6,0.07277,7e-05,9.35818]
[1778861156029,27.64,79208.73,196.6,0.07283,7e-05,9.36388]
[1778861161447,27.64,79208.5,196.6,0.07277,7e-05,9.35838]
[1778861166482,27.64,79204.81,196.6,0.07247,7e-05,9.32814]
[1778861171517,27.63,79205.52,196.6,0.0725,7e-05,9.33052]
[1778861172525,27.63,79205.52,196.6,0.0725,7e-05,9.33052]
[1778861177781,27.63,79212.95,196.6,0.07302,7e-05,9.38255]
[1778861179578,27.63,79215.89,196.6,0.07322,7e-05,9.4031]
[1778861179677,27.62,79211.79,196.6,0.07291,7e-05,9.37202]
[1778861180583,27.62,79211.79,196.6,0.07291,7e-05,9.37202]
[1778861180660,27.62,79207.18,196.6,0.07256,7e-05,9.33733]
[1778861186623,27.62,79206.78,196.6,0.0725,7e-05,9.33096]
[1778861191659,27.62,79205.59,196.6,0.07235,7e-05,9.31542]
[1778861193778,27.61,79205.7,196.6,0.07236,7e-05,9.31566]
[1778861195215,27.61,79191.51,196.6,0.07131,7e-05,9.21001]
[1778861199325,27.61,79185.15,196.6,0.07083,7e-05,9.16187]
[1778861203455,27.61,79185.31,196.6,0.07083,7e-05,9.16181]
[1778861205609,27.61,79184.01,196.6,0.07073,7e-05,9.15167]
[1778861206580,27.61,79179.89,196.6,0.07043,7e-05,9.12122]
[1778861206778,27.61,79158.72,196.6,0.06891,7e-05,8.96687]
[1778861207782,27.61,79141.26,196.6,0.06767,7e-05,8.84065]
[1778861209640,27.61,79138.43,196.6,0.06747,7e-05,8.82033]
[1778861211719,27.61,79138.66,196.6,0.06749,7e-05,8.82243]
[1778861214599,27.61,79138.59,196.6,0.0675,7e-05,8.82266]
[1778861215123,27.61,79137.2,196.6,0.0674,7e-05,8.81293]
[1778861220877,27.61,79121.89,196.6,0.06635,7e-05,8.70512]
[1778861226638,27.61,79123.31,196.6,0.06647,7e-05,8.717]
[1778861227850,27.61,79128.24,196.6,0.06682,7e-05,8.75304]
[1778861234989,27.62,79113.75,196.6,0.06584,7e-05,8.65225]
[1778861240495,27.62,79120.29,196.6,0.06632,7e-05,8.70131]
[1778861240580,27.62,79120.29,196.6,0.06632,7e-05,8.70131]
[1778861243614,27.62,79135.67,196.6,0.0674,7e-05,8.81233]
[1778861243935,27.62,79140.09,196.6,0.06771,7e-05,8.84429]
[1778861244706,27.62,79140.09,196.6,0.06771,7e-05,8.84429]
[1778861245724,27.62,79141.25,196.6,0.06779,7e-05,8.85282]
[1778861251092,27.62,79146.6,196.6,0.06813,7e-05,8.8862]
[1778861252443,27.62,79146.6,196.6,0.06813,7e-05,8.8862]
[1778861258141,27.62,79138.8,196.6,0.06759,7e-05,8.83127]
[1778861263176,27.63,79143.46,196.6,0.06793,7e-05,8.86574]
[1778861268211,27.63,79147.81,196.6,0.06824,7e-05,8.898]
[1778861273247,27.63,79151.88,196.6,0.06854,7e-05,8.92799]
[1778861278282,27.63,79154.67,196.6,0.06874,7e-05,8.94859]
[1778861283319,27.63,79154.39,196.6,0.06872,7e-05,8.94699]
[1778861285335,27.63,79167.65,196.6,0.06967,7e-05,9.04326]
[1778861290370,27.63,79169.97,196.6,0.06983,7e-05,9.05973]
[1778861293391,27.63,79153.74,196.6,0.06867,7e-05,8.942]
[1778861294564,27.63,79153.74,196.6,0.06867,7e-05,8.942]
[1778861300440,27.6,79147.03,196.6,0.06797,7e-05,8.87019]
[1778861305877,27.58,79147.88,196.6,0.06788,7e-05,8.86168]
[1778861311517,27.55,79149.21,196.6,0.06775,7e-05,8.84764]
[1778861312363,27.55,79149.21,196.6,0.06775,7e-05,8.84764]
[1778861317559,27.54,79152.02,196.6,0.06788,7e-05,8.86041]
[1778861320463,27.53,79153.15,196.6,0.06787,7e-05,8.86013]
[1778861325615,27.51,79154.76,196.6,0.06786,7e-05,8.85947]
[1778861330676,27.51,79157.38,196.6,0.06804,7e-05,8.87694]
[1778861336693,27.48,79159.26,196.6,0.068,7e-05,8.87407]
[1778861341728,27.48,79159.64,196.6,0.06801,7e-05,8.87501]
[1778861346763,27.48,79163.46,196.6,0.06827,7e-05,8.90076]
[1778861349921,27.48,79164.21,196.6,0.06831,7e-05,8.90541]
[1778861356091,27.48,79173.89,196.6,0.069,7e-05,8.97552]
[1778861358173,27.48,79174.11,196.6,0.06901,7e-05,8.97669]
[1778861363884,27.48,79173.79,196.6,0.06898,7e-05,8.97419]
[1778861368919,27.48,79161.67,196.6,0.06813,7e-05,8.88671]
[1778861373954,27.48,79167.3,196.6,0.06851,7e-05,8.9246]
[1778861378989,27.48,79168.57,196.6,0.06861,7e-05,8.93441]
[1778861385035,27.48,79177.84,196.6,0.06927,7e-05,9.00212]
[1778861387867,27.48,79178.08,196.6,0.06929,7e-05,9.00388]
[1778861393606,27.48,79188.45,196.6,0.07003,7e-05,9.0795]
[1778861397294,27.48,79170.04,196.6,0.06871,7e-05,8.94507]
[1778861403161,27.48,79175.73,196.6,0.06912,7e-05,8.98716]
[1778861408199,27.48,79171.36,196.6,0.06881,7e-05,8.95567]
[1778861413233,27.48,79168.87,196.6,0.06864,7e-05,8.93805]
[1778861418268,27.48,79168.8,196.6,0.06864,7e-05,8.93808]
[1778861423303,27.48,79168.37,196.6,0.06862,7e-05,8.93552]
[1778861426324,27.48,79184.86,196.6,0.0698,7e-05,9.0559]
[1778861431097,27.48,79186.09,196.6,0.06989,7e-05,9.0646]
[1778861436394,27.48,79186.55,196.6,0.06989,7e-05,9.06369]
[1778861441429,27.48,79196.54,196.6,0.07061,7e-05,9.13658]
[1778861446465,27.48,79196.82,196.6,0.07062,7e-05,9.13787]
[1778861451500,27.48,79198.66,196.6,0.07075,7e-05,9.15044]
[1778861452901,27.48,79198.66,196.6,0.07075,7e-05,9.15044]
[1778861452988,27.48,79198.66,196.6,0.07075,7e-05,9.15044]
[1778861460536,27.48,79200.12,196.6,0.07083,7e-05,9.15942]
[1778861465125,27.48,79187.1,196.6,0.06988,7e-05,9.06338]
[1778861466025,27.48,79167.69,196.6,0.06849,7e-05,8.92179]
[1778861466944,27.48,79153.07,196.6,0.06746,7e-05,8.81618]
[1778861472653,27.48,79136.1,196.6,0.0663,7e-05,8.6968]
[1778861477690,27.48,79136.07,196.6,0.06632,7e-05,8.69926]
[1778861482728,27.49,79123.05,196.6,0.06546,7e-05,8.60942]
[1778861487272,27.49,79130.29,196.6,0.06598,7e-05,8.66357]
[1778861491252,27.5,79133.22,196.6,0.06618,7e-05,8.68291]
[1778861495847,27.5,79127.55,196.6,0.06581,7e-05,8.64461]
[1778861501133,27.5,79125.21,196.6,0.06568,7e-05,8.63104]
[1778861506161,27.51,79127.96,196.6,0.06589,7e-05,8.65345]
[1778861509178,27.51,79126.12,196.6,0.06578,7e-05,8.64202]
[1778861513945,27.51,79140.73,196.6,0.06683,7e-05,8.74943]
[1778861518980,27.52,79143.97,196.6,0.06707,7e-05,8.77455]
[1778861524016,27.52,79137.39,196.6,0.06663,7e-05,8.72957]
[1778861529063,27.52,79132.39,196.6,0.06631,7e-05,8.69615]
[1778861533048,27.52,79132.22,196.6,0.06631,7e-05,8.69645]
[1778861535073,27.52,79122.35,196.6,0.06564,7e-05,8.62709]
[1778861540150,27.53,79126.47,196.6,0.06596,7e-05,8.65998]
[1778861545185,27.53,79128.4,196.6,0.06612,7e-05,8.67646]
[1778861550223,27.54,79129.28,196.6,0.06621,7e-05,8.68527]
[1778861555255,27.54,79129.93,196.6,0.06625,7e-05,8.68861]
[1778861560290,27.54,79129.6,196.6,0.06625,7e-05,8.68912]
[1778861565328,27.55,79142.23,196.6,0.06715,7e-05,8.78158]
[1778861570363,27.55,79145.78,196.6,0.06742,7e-05,8.80869]
[1778861575398,27.55,79148.02,196.6,0.06759,7e-05,8.82625]
[1778861581158,27.55,79148.52,196.6,0.06764,7e-05,8.83098]
[1778861584144,27.55,79163.63,196.6,0.06871,7e-05,8.94104]
[1778861589502,27.55,79176.13,196.6,0.06961,7e-05,9.03225]
[1778861594879,27.55,79177.66,196.6,0.06972,7e-05,9.04328]
[1778861600223,27.55,79180.03,196.6,0.06989,7e-05,9.06035]
[1778861605617,27.55,79194.41,196.6,0.07091,7e-05,9.16381]
[1778861611659,27.55,79196.0,196.6,0.07099,7e-05,9.17041]
[1778861615656,27.55,79194.61,196.6,0.07088,7e-05,9.1596]
[1778861617377,27.55,79194.93,196.6,0.0709,7e-05,9.16157]
[1778861617743,27.55,79194.93,196.6,0.0709,7e-05,9.16157]
[1778861625757,27.55,79197.16,196.6,0.07104,7e-05,9.176]
[1778861630792,27.54,79204.01,196.6,0.07153,7e-05,9.22541]
[1778861635827,27.54,79189.94,196.6,0.07049,7e-05,9.12072]
[1778861640862,27.54,79182.17,196.6,0.06993,7e-05,9.06374]
[1778861645898,27.54,79188.98,196.6,0.07042,7e-05,9.11336]
[1778861650933,27.54,79184.17,196.6,0.07007,7e-05,9.07765]
[1778861655972,27.54,79181.52,196.6,0.06987,7e-05,9.05737]
[1778861661007,27.54,79181.85,196.6,0.06989,7e-05,9.05973]
[1778861666042,27.54,79181.51,196.6,0.06987,7e-05,9.05725]
[1778861671077,27.54,79171.54,196.6,0.06912,7e-05,8.98082]
[1778861676112,27.54,79170.98,196.6,0.06909,7e-05,8.97744]
[1778861681147,27.54,79166.32,196.6,0.06877,7e-05,8.94436]
[1778861686182,27.54,79167.11,196.6,0.06883,7e-05,8.95103]
[1778861688201,27.54,79183.86,196.6,0.07004,7e-05,9.07332]
[1778861693203,27.54,79182.75,196.6,0.06996,7e-05,9.06529]
[1778861698271,27.54,79183.85,196.6,0.07003,7e-05,9.07325]
[1778861701292,27.54,79170.06,196.6,0.06905,7e-05,8.97289]
[1778861706327,27.55,79168.0,196.6,0.06891,7e-05,8.95887]
[1778861711363,27.55,79166.33,196.6,0.0688,7e-05,8.94779]
[1778861714386,27.55,79179.73,196.6,0.06977,7e-05,9.0459]
[1778861719420,27.55,79179.6,196.6,0.06976,7e-05,9.04535]
[1778861722441,27.55,79166.27,196.6,0.06881,7e-05,8.9486]
[1778861727476,27.55,79165.24,196.6,0.06875,7e-05,8.94256]
[1778861732511,27.55,79173.24,196.6,0.0693,7e-05,8.99796]
[1778861737546,27.55,79163.04,196.6,0.06859,7e-05,8.92477]
[1778861742581,27.56,79160.79,196.6,0.06844,7e-05,8.90986]
[1778861747616,27.56,79162.47,196.6,0.06857,7e-05,8.92337]
[1778861751645,27.56,79144.29,196.6,0.0673,7e-05,8.79339]
[1778861756680,27.56,79138.92,196.6,0.06695,7e-05,8.75723]
[1778861760193,27.56,79139.73,196.6,0.06702,7e-05,8.76401]
[1778861765743,27.57,79145.94,196.6,0.06748,7e-05,8.81185]
[1778861770778,27.57,79155.92,196.6,0.0682,7e-05,8.88534]
[1778861774624,27.57,79159.26,196.6,0.06845,7e-05,8.91028]
[1778861776959,27.57,79158.91,196.6,0.06843,7e-05,8.90818]
[1778861778745,27.57,79168.11,196.6,0.06908,7e-05,8.97527]
[1778861783870,27.57,79169.4,196.6,0.06918,7e-05,8.98532]
[1778861788905,27.57,79161.51,196.6,0.06863,7e-05,8.92866]
[1778861793940,27.58,79156.39,196.6,0.06825,7e-05,8.88906]
[1778861798976,27.58,79139.82,196.6,0.0671,7e-05,8.77092]
[1778861804014,27.58,79140.32,196.6,0.06715,7e-05,8.77663]
[1778861807611,27.58,79143.42,196.6,0.06738,7e-05,8.80009]
[1778861813077,27.58,79143.66,196.6,0.06742,7e-05,8.80415]
[1778861818112,27.59,79143.01,196.6,0.06739,7e-05,8.80145]
[1778861823147,27.59,79144.32,196.6,0.06751,7e-05,8.81283]
[1778861825598,27.59,79144.31,196.6,0.06751,7e-05,8.81315]
[1778861826403,27.59,79144.31,196.6,0.06751,7e-05,8.81315]
[1778861833217,27.6,79137.78,196.6,0.06709,7e-05,8.77018]
[1778861838252,27.6,79137.5,196.6,0.06709,7e-05,8.77043]
[1778861843304,27.6,79136.59,196.6,0.06705,7e-05,8.76575]
[1778861848326,27.61,79120.49,196.6,0.06596,7e-05,8.65397]
[1778861853336,27.61,79118.23,196.6,0.06581,7e-05,8.63665]
[1778861858397,27.61,79135.71,196.6,0.06704,7e-05,8.76411]
[1778861863432,27.62,79138.6,196.6,0.06726,7e-05,8.78675]
[1778861867407,27.62,79136.76,196.6,0.06715,7e-05,8.77467]
[1778861872495,27.62,79143.5,196.6,0.06764,7e-05,8.82517]
[1778861875187,27.62,79143.3,196.6,0.06763,7e-05,8.82435]
[1778861875653,27.62,79143.42,196.6,0.06764,7e-05,8.82551]
[1778861880821,27.62,79143.9,196.6,0.06769,7e-05,8.83049]
[1778861881670,27.62,79128.11,196.6,0.0666,7e-05,8.71806]
[1778861887096,27.63,79136.14,196.6,0.06717,7e-05,8.77686]
[1778861888032,27.63,79141.2,196.6,0.06753,7e-05,8.81393]
[1778861893642,27.63,79137.56,196.6,0.06729,7e-05,8.78965]
[1778861898682,27.63,79140.45,196.6,0.06751,7e-05,8.81189]
[1778861903718,27.63,79148.77,196.6,0.06811,7e-05,8.87292]
[1778861908959,27.64,79147.97,196.6,0.06806,7e-05,8.868]
[1778861909911,27.64,79133.16,196.6,0.06703,7e-05,8.76217]
[1778861910713,27.64,79133.16,196.6,0.06703,7e-05,8.76217]
[1778861910755,27.64,79133.16,196.6,0.06703,7e-05,8.76217]
[1778861916816,27.64,79123.06,196.6,0.06633,7e-05,8.68954]
[1778861918961,27.64,79125.98,196.6,0.06654,7e-05,8.71082]
[1778861924872,27.65,79121.78,196.6,0.06628,7e-05,8.68412]
[1778861929907,27.65,79124.19,196.6,0.06647,7e-05,8.70373]
[1778861934942,27.65,79123.97,196.6,0.06648,7e-05,8.70454]
[1778861939977,27.66,79125.09,196.6,0.06658,7e-05,8.71487]
[1778861945013,27.66,79131.82,196.6,0.06707,7e-05,8.76498]
[1778861950447,27.66,79138.71,196.6,0.06756,7e-05,8.81569]
[1778861955940,27.66,79131.95,196.6,0.06711,7e-05,8.76877]
[1778861961125,27.67,79116.64,196.6,0.06607,7e-05,8.66222]
[1778861966160,27.67,79116.17,196.6,0.06606,7e-05,8.66144]
[1778861971195,27.67,79124.4,196.6,0.06663,7e-05,8.71861]
[1778861976232,27.68,79126.85,196.6,0.06682,7e-05,8.73808]
[1778861979253,27.68,79142.7,196.6,0.06794,7e-05,8.85253]
[1778861984391,27.68,79143.58,196.6,0.06801,7e-05,8.85971]
[1778861990330,27.68,79151.67,196.6,0.06859,7e-05,8.91909]
[1778861995365,27.68,79152.19,196.6,0.06863,7e-05,8.92334]
[1778862001408,27.68,79152.08,196.6,0.06863,7e-05,8.92301]
[1778862006445,27.68,79146.32,196.6,0.06822,7e-05,8.88179]
[1778862009623,27.68,79159.11,196.6,0.06913,7e-05,8.97426]
[1778862011534,27.68,79163.87,196.6,0.06947,7e-05,9.00865]
[1778862013735,27.68,79169.32,196.6,0.06986,7e-05,9.04795]
[1778862019536,27.68,79169.41,196.6,0.06986,7e-05,9.04782]
[1778862024571,27.68,79169.89,196.6,0.06988,7e-05,9.05065]
[1778862029606,27.68,79171.59,196.6,0.07,7e-05,9.06237]
[1778862034641,27.68,79171.88,196.6,0.06999,7e-05,9.05999]
[1778862039678,27.68,79171.64,196.6,0.06996,7e-05,9.0576]
[1778862044712,27.68,79177.94,196.6,0.07041,7e-05,9.10287]
[1778862049747,27.67,79184.73,196.6,0.07089,7e-05,9.15146]
[1778862054201,27.67,79190.95,196.6,0.07134,7e-05,9.19626]
[1778862054929,27.67,79192.71,196.6,0.07146,7e-05,9.20858]
[1778862054988,27.67,79192.71,196.6,0.07146,7e-05,9.20858]
[1778862055105,27.67,79208.63,196.6,0.07263,7e-05,9.32547]
[1778862059720,27.67,79211.68,196.6,0.07284,7e-05,9.34644]
[1778862061842,27.67,79221.76,196.6,0.07357,7e-05,9.41945]
[1778862062081,27.67,79225.3,196.6,0.07383,7e-05,9.4451]
[1778862067874,27.66,79232.48,196.6,0.07432,8e-05,9.49464]
[1778862071460,27.66,79236.73,196.6,0.07464,8e-05,9.52564]
[1778862071545,27.66,79250.8,196.6,0.07569,8e-05,9.62958]
[1778862076613,27.65,79250.22,196.6,0.07561,8e-05,9.62145]
[1778862077735,27.65,79247.8,196.6,0.07541,8e-05,9.60238]
[1778862082145,27.65,79260.42,196.6,0.07633,8e-05,9.69268]
[1778862083359,27.64,79264.9,196.6,0.07666,8e-05,9.72553]
[1778862083761,27.64,79264.9,196.6,0.07666,8e-05,9.72553]
[1778862086321,27.64,79280.35,196.6,0.07783,8e-05,9.83932]
[1778862089160,27.63,79286.64,196.6,0.07828,8e-05,9.88348]
[1778862090272,27.63,79287.28,196.6,0.07832,8e-05,9.88708]
[1778862092421,27.63,79283.89,196.6,0.078,8e-05,9.85475]
[1778862095687,27.62,79278.66,196.6,0.07755,8e-05,9.81139]
[1778862095733,27.62,79278.66,196.6,0.07755,8e-05,9.81139]
[1778862097134,27.62,79276.55,196.6,0.07736,8e-05,9.793]
[1778862103130,27.61,79275.01,196.6,0.07716,8e-05,9.77346]
[1778862106233,27.61,79276.39,196.6,0.07725,8e-05,9.78168]
[1778862108551,27.6,79280.23,196.6,0.07752,8e-05,9.80857]
[1778862109201,27.6,79280.34,196.6,0.07752,8e-05,9.80823]
[1778862110180,27.6,79260.47,196.6,0.07596,8e-05,9.65547]
[1778862111147,27.6,79260.47,196.6,0.07596,8e-05,9.65547]
[1778862113928,27.6,79246.01,196.6,0.07483,8e-05,9.54405]
[1778862113929,27.6,79246.01,196.6,0.07483,8e-05,9.54405]
[1778862114058,27.6,79246.01,196.6,0.07483,8e-05,9.54405]
[1778862114357,27.6,79246.01,196.6,0.07483,8e-05,9.54405]
[1778862115580,27.59,79235.9,196.6,0.07406,8e-05,9.46763]
[1778862115620,27.59,79235.9,196.6,0.07406,8e-05,9.46763]
[1778862116762,27.59,79221.22,196.6,0.07295,7e-05,9.35711]
[1778862118240,27.59,79216.24,196.6,0.07257,7e-05,9.31969]
[1778862118780,27.59,79214.97,196.6,0.07247,7e-05,9.30985]
[1778862118831,27.59,79214.97,196.6,0.07247,7e-05,9.30985]
[1778862120363,27.59,79215.8,196.6,0.07253,7e-05,9.31551]
[1778862121017,27.59,79214.85,196.6,0.07245,7e-05,9.30798]
[1778862125150,27.59,79205.86,196.6,0.07177,7e-05,9.23989]
[1778862129314,27.58,79223.65,196.6,0.07307,7e-05,9.3695]
[1778862130325,27.58,79223.65,196.6,0.07307,7e-05,9.3695]
[1778862130426,27.58,79223.8,196.6,0.07307,7e-05,9.37003]
[1778862136363,27.58,79224.98,196.6,0.07313,7e-05,9.37566]
[1778862141398,27.58,79235.73,196.6,0.0739,8e-05,9.4528]
[1778862146433,27.57,79239.27,196.6,0.07414,8e-05,9.47601]
[1778862151468,27.57,79237.61,196.6,0.07395,8e-05,9.45644]
[1778862156503,27.56,79234.65,196.6,0.0737,8e-05,9.4313]
[1778862161538,27.56,79230.75,196.6,0.07338,7e-05,9.39954]
[1778862166573,27.56,79233.31,196.6,0.07354,7e-05,9.4159]
[1778862171608,27.55,79233.26,196.6,0.07351,7e-05,9.41266]
[1778862176643,27.55,79232.95,196.6,0.07346,7e-05,9.40754]
[1778862181678,27.54,79234.89,196.6,0.07357,8e-05,9.41913]
[1778862186713,27.54,79234.32,196.6,0.0735,7e-05,9.41198]
[1778862191748,27.54,79238.76,196.6,0.07381,8e-05,9.44225]
[1778862196783,27.53,79236.14,196.6,0.07358,8e-05,9.41961]
[1778862201818,27.53,79225.63,196.6,0.07276,7e-05,9.33858]
[1778862203259,27.53,79219.69,196.6,0.07232,7e-05,9.29399]
[1778862203835,27.53,79219.69,196.6,0.07232,7e-05,9.29399]
[1778862203836,27.53,79219.69,196.6,0.07232,7e-05,9.29399]
[1778862203885,27.53,79215.16,196.6,0.07198,7e-05,9.25998]
[1778862209877,27.52,79211.81,196.6,0.07171,7e-05,9.23288]
[1778862210140,27.52,79211.81,196.6,0.07171,7e-05,9.23288]
[1778862215919,27.52,79210.79,196.6,0.07158,7e-05,9.21942]
[1778862220954,27.52,79208.84,196.6,0.07142,7e-05,9.20324]
[1778862225989,27.52,79209.21,196.6,0.07144,7e-05,9.20456]
[1778862231025,27.51,79217.7,196.6,0.07205,7e-05,9.26577]
[1778862234358,27.51,79220.85,196.6,0.07227,7e-05,9.28829]
[1778862235061,27.51,79224.89,196.6,0.07257,7e-05,9.31784]
[1778862235152,27.51,79228.13,196.6,0.0728,7e-05,9.34144]
[1778862239098,27.51,79226.31,196.6,0.07265,7e-05,9.32659]
[1778862241452,27.51,79225.29,196.6,0.07257,7e-05,9.31811]
[1778862244505,27.51,79229.66,196.6,0.07288,7e-05,9.34919]
[1778862250158,27.5,79232.56,196.6,0.07306,7e-05,9.36724]
[1778862255193,27.5,79240.2,196.6,0.0736,8e-05,9.42144]
[1778862260228,27.49,79239.05,196.6,0.07349,8e-05,9.41]
[1778862261282,27.49,79239.05,196.6,0.07349,8e-05,9.41]
[1778862267277,27.49,79242.72,196.6,0.07372,8e-05,9.43355]
[1778862271566,27.49,79242.88,196.6,0.07372,8e-05,9.43313]
[1778862276340,27.48,79263.54,196.6,0.07523,8e-05,9.58111]
[1778862281474,27.48,79265.3,196.6,0.07533,8e-05,9.59139]
[1778862286061,27.47,79268.93,196.6,0.07558,8e-05,9.61576]
[1778862286351,27.47,79268.93,196.6,0.07558,8e-05,9.61576]
[1778862286857,27.47,79268.93,196.6,0.07558,8e-05,9.61576]
[1778862286938,27.47,79272.55,196.6,0.07584,8e-05,9.64159]
[1778862287469,27.47,79272.55,196.6,0.07584,8e-05,9.64159]
[1778862287539,27.47,79279.75,196.6,0.07639,8e-05,9.69605]
[1778862293657,27.46,79280.5,196.6,0.0764,8e-05,9.69715]
[1778862294016,27.46,79279.35,196.6,0.0763,8e-05,9.6875]
[1778862299050,27.46,79277.33,196.6,0.0761,8e-05,9.66756]
[1778862299202,27.46,79277.33,196.6,0.0761,8e-05,9.66756]
[1778862299501,27.46,79262.0,196.6,0.07492,8e-05,9.55073]
[1778862300448,27.46,79262.0,196.6,0.07492,8e-05,9.55073]
[1778862305544,27.45,79265.56,196.6,0.07514,8e-05,9.57335]
[1778862310579,27.44,79271.25,196.6,0.07554,8e-05,9.61218]
[1778862314161,27.44,79281.4,196.6,0.07629,8e-05,9.68656]
[1778862315972,27.44,79289.3,196.6,0.0769,8e-05,9.74569]
[1778862317677,27.44,79280.75,196.6,0.07621,8e-05,9.67849]
[1778862318348,27.44,79284.42,196.6,0.07648,8e-05,9.70542]
[1778862318838,27.44,79284.42,196.6,0.07648,8e-05,9.70542]
[1778862319665,27.43,79286.59,196.6,0.07664,8e-05,9.72092]
[1778862319768,27.43,79287.75,196.6,0.07672,8e-05,9.72873]
[1778862323698,27.43,79283.99,196.6,0.07642,8e-05,9.69899]
[1778862323727,27.43,79284.25,196.6,0.07643,8e-05,9.70064]
[1778862324494,27.43,79284.25,196.6,0.07643,8e-05,9.70064]
[1778862325208,27.43,79274.13,196.6,0.07564,8e-05,9.62282]
[1778862330058,27.42,79267.78,196.6,0.07511,8e-05,9.57041]
[1778862330203,27.42,79267.78,196.6,0.07511,8e-05,9.57041]
[1778862331389,27.42,79258.0,196.6,0.07436,8e-05,9.49584]
[1778862331475,27.42,79258.0,196.6,0.07436,8e-05,9.49584]
[1778862333813,27.42,79250.16,196.6,0.07372,8e-05,9.43171]
[1778862334859,27.42,79245.45,196.6,0.07336,8e-05,9.39584]
[1778862337525,27.42,79242.39,196.6,0.07312,8e-05,9.37142]
[1778862340859,27.42,79241.85,196.6,0.07306,7e-05,9.36596]
[1778862340890,27.42,79241.85,196.6,0.07306,7e-05,9.36596]
[1778862343232,27.41,79236.33,196.6,0.07263,7e-05,9.32344]
[1778862348857,27.41,79235.84,196.6,0.07257,7e-05,9.31741]
[1778862353892,27.41,79235.67,196.6,0.07254,7e-05,9.31424]
[1778862358927,27.41,79240.83,196.6,0.07291,7e-05,9.35081]
[1778862363962,27.4,79235.72,196.6,0.0725,7e-05,9.31054]
[1778862367419,27.4,79228.75,196.6,0.07197,7e-05,9.25754]
[1778862372467,27.4,79230.4,196.6,0.07208,7e-05,9.26828]
[1778862378068,27.4,79229.04,196.6,0.07196,7e-05,9.25628]
[1778862383103,27.39,79230.89,196.6,0.07208,7e-05,9.26846]
[1778862388138,27.39,79230.03,196.6,0.072,7e-05,9.26011]
[1778862393173,27.39,79231.51,196.6,0.07206,7e-05,9.26557]
[1778862394409,27.39,79231.51,196.6,0.07206,7e-05,9.26557]
[1778862400224,27.39,79232.31,196.6,0.0721,7e-05,9.26915]
[1778862405259,27.38,79231.39,196.6,0.07201,7e-05,9.2606]
[1778862410295,27.38,79230.56,196.6,0.07194,7e-05,9.25279]
[1778862414214,27.38,79230.15,196.6,0.0719,7e-05,9.24879]
[1778862414693,27.38,79230.15,196.6,0.0719,7e-05,9.24879]
[1778862414809,27.38,79230.15,196.6,0.0719,7e-05,9.24879]
[1778862415071,27.38,79230.15,196.6,0.0719,7e-05,9.24879]
[1778862415398,27.38,79213.06,196.6,0.07063,7e-05,9.1216]
[1778862416343,27.38,79213.06,196.6,0.07063,7e-05,9.1216]
[1778862416409,27.38,79206.73,196.6,0.07017,7e-05,9.07484]
[1778862422261,27.38,79203.17,196.6,0.06991,7e-05,9.04833]
[1778862427414,27.38,79200.8,196.6,0.06973,7e-05,9.03055]
[1778862433456,27.38,79198.61,196.6,0.06957,7e-05,9.01472]
[1778862436599,27.38,79198.85,196.6,0.06959,7e-05,9.01658]
[1778862437211,27.38,79198.87,196.6,0.06959,7e-05,9.01677]
[1778862443102,27.38,79202.03,196.6,0.06982,7e-05,9.04015]
[1778862449603,27.38,79202.54,196.6,0.06986,7e-05,9.04415]
[1778862457624,27.38,79209.26,196.6,0.07033,7e-05,9.09007]
[1778862462659,27.38,79213.31,196.6,0.07063,7e-05,9.11992]
[1778862467822,27.38,79214.39,196.6,0.0707,7e-05,9.12769]
[1778862470717,27.38,79223.86,196.6,0.0714,7e-05,9.19743]
[1778862470818,27.38,79223.92,196.6,0.0714,7e-05,9.19769]
[1778862475753,27.38,79217.82,196.6,0.07094,7e-05,9.15199]
[1778862475839,27.38,79217.08,196.6,0.07089,7e-05,9.14645]
[1778862476319,27.38,79217.08,196.6,0.07089,7e-05,9.14645]
[1778862481792,27.38,79218.36,196.6,0.07097,7e-05,9.15509]
[1778862486488,27.38,79226.04,196.6,0.07153,7e-05,9.21117]
[1778862486829,27.38,79226.04,196.6,0.07153,7e-05,9.21117]
[1778862486931,27.38,79225.78,196.6,0.07151,7e-05,9.20898]
[1778862491886,27.37,79226.21,196.6,0.07153,7e-05,9.21134]
[1778862498911,27.37,79224.31,196.6,0.07138,7e-05,9.19558]
[1778862500928,27.37,79223.03,196.6,0.07128,7e-05,9.18591]
[1778862501017,27.37,79223.75,196.6,0.07133,7e-05,9.19107]
[1778862501934,27.37,79223.75,196.6,0.07133,7e-05,9.19107]
[1778862501983,27.37,79223.23,196.6,0.07129,7e-05,9.18697]
[1778862502941,27.37,79223.23,196.6,0.07129,7e-05,9.18697]
[1778862503042,27.37,79223.86,196.6,0.07134,7e-05,9.19147]
[1778862503948,27.37,79223.86,196.6,0.07134,7e-05,9.19147]
[1778862504049,27.37,79223.74,196.6,0.07132,7e-05,9.19033]
[1778862505962,27.37,79221.92,196.6,0.07119,7e-05,9.17666]
[1778862506064,27.37,79220.29,196.6,0.07107,7e-05,9.16443]
[1778862512010,27.37,79220.03,196.6,0.07101,7e-05,9.1573]
[1778862513170,27.37,79220.03,196.6,0.07101,7e-05,9.1573]
[1778862518057,27.37,79220.61,196.6,0.07104,7e-05,9.16043]
[1778862524087,27.36,79222.94,196.6,0.07119,7e-05,9.1758]
[1778862529122,27.36,79212.3,196.6,0.0704,7e-05,9.09577]
[1778862534157,27.36,79200.74,196.6,0.06955,7e-05,9.01024]
[1778862539197,27.36,79192.06,196.6,0.06893,7e-05,8.94693]
[1778862544231,27.36,79192.27,196.6,0.06895,7e-05,8.94905]
[1778862549266,27.36,79203.8,196.6,0.06978,7e-05,9.03384]
[1778862552286,27.36,79218.9,196.6,0.07089,7e-05,9.14509]
[1778862557323,27.36,79225.3,196.6,0.07135,7e-05,9.19153]
[1778862557697,27.36,79225.3,196.6,0.07135,7e-05,9.19153]
[1778862557798,27.36,79230.02,196.6,0.07169,7e-05,9.22631]
[1778862563152,27.36,79230.51,196.6,0.07172,7e-05,9.22895]
[1778862568305,27.36,79231.23,196.6,0.07176,7e-05,9.23291]
[1778862568347,27.36,79231.23,196.6,0.07176,7e-05,9.23291]
[1778862573690,27.36,79237.7,196.6,0.0722,7e-05,9.27615]
[1778862573843,27.36,79237.7,196.6,0.0722,7e-05,9.27615]
[1778862575006,27.36,79238.12,196.6,0.07223,7e-05,9.27867]
[1778862575123,27.36,79238.12,196.6,0.07223,7e-05,9.27867]
[1778862575717,27.36,79238.11,196.6,0.07222,7e-05,9.27829]
[1778862575820,27.36,79254.6,196.6,0.07346,8e-05,9.40164]
[1778862576459,27.36,79254.6,196.6,0.07346,8e-05,9.40164]
[1778862576535,27.36,79271.02,196.6,0.07471,8e-05,9.5252]
[1778862578820,27.35,79273.58,196.6,0.07489,8e-05,9.54388]
[1778862578839,27.35,79274.58,196.6,0.07496,8e-05,9.55075]
[1778862584512,27.35,79281.97,196.6,0.07553,8e-05,9.60624]
[1778862589547,27.35,79286.14,196.6,0.07584,8e-05,9.63697]
[1778862591320,27.35,79286.9,196.6,0.0759,8e-05,9.64254]
[1778862591371,27.35,79286.9,196.6,0.0759,8e-05,9.64254]
[1778862591667,27.35,79286.9,196.6,0.0759,8e-05,9.64254]
[1778862599617,27.35,79287.06,196.6,0.07589,8e-05,9.64175]
[1778862604775,27.35,79294.5,196.6,0.07645,8e-05,9.69739]
[1778862606909,27.35,79318.16,196.6,0.0783,8e-05,9.87799]
[1778862611379,27.32,79332.36,196.6,0.07922,8e-05,9.96752]
[1778862612620,27.31,79339.78,196.6,0.07975,8e-05,10.01839]
[1778862612796,27.3,79352.87,196.6,0.08073,8e-05,10.11294]
[1778862613570,27.3,79352.87,196.6,0.08073,8e-05,10.11294]
[1778862613913,27.3,79352.87,196.6,0.08073,8e-05,10.11294]
[1778862615977,27.29,79356.57,196.6,0.08093,8e-05,10.13244]
[1778862617420,27.26,79338.83,196.6,0.07931,8e-05,9.97713]
[1778862622613,27.22,79334.08,196.6,0.07863,8e-05,9.91091]
[1778862627793,27.22,79323.97,196.6,0.0778,8e-05,9.83019]
[1778862631149,27.22,79320.93,196.6,0.07754,8e-05,9.80559]
[1778862636558,27.22,79320.97,196.6,0.0775,8e-05,9.79975]
[1778862636653,27.22,79320.97,196.6,0.0775,8e-05,9.79975]
[1778862641697,27.21,79314.63,196.6,0.07698,8e-05,9.74939]
[1778862647957,27.21,79314.92,196.6,0.07698,8e-05,9.74972]
[1778862652993,27.21,79312.89,196.6,0.07681,8e-05,9.73278]
[1778862657961,27.21,79308.36,196.6,0.07645,8e-05,9.69714]
[1778862658902,27.21,79311.94,196.6,0.07672,8e-05,9.72441]
[1778862661339,27.21,79321.28,196.6,0.07747,8e-05,9.79677]
[1778862669358,27.21,79322.61,196.6,0.07755,8e-05,9.80527]
[1778862671130,27.21,79337.86,196.6,0.07876,8e-05,9.92253]
[1778862676165,27.21,79339.45,196.6,0.07888,8e-05,9.93473]
[1778862681200,27.2,79347.02,196.6,0.07947,8e-05,9.99199]
[1778862686238,27.2,79346.83,196.6,0.0794,8e-05,9.98503]
[1778862690528,27.19,79342.85,196.6,0.07908,8e-05,9.95365]
[1778862691659,27.19,79331.92,196.6,0.07817,8e-05,9.86483]
[1778862697354,27.19,79326.35,196.6,0.07771,8e-05,9.81925]
[1778862702389,27.19,79325.91,196.6,0.07765,8e-05,9.81384]
[1778862706552,27.19,79324.35,196.6,0.07751,8e-05,9.80026]
[1778862706812,27.19,79324.35,196.6,0.07751,8e-05,9.80026]
[1778862710539,27.19,79307.28,196.6,0.07616,8e-05,9.66806]
[1778862710636,27.19,79307.28,196.6,0.07616,8e-05,9.66806]
[1778862711243,27.18,79305.96,196.6,0.07605,8e-05,9.65758]
[1778862711491,27.18,79305.96,196.6,0.07605,8e-05,9.65758]
[1778862711982,27.18,79305.96,196.6,0.07605,8e-05,9.65758]
[1778862716686,27.18,79305.84,196.6,0.076,8e-05,9.65274]
[1778862720999,27.18,79308.9,196.6,0.07622,8e-05,9.67384]
[1778862721089,27.17,79307.72,196.6,0.07611,8e-05,9.6632]
[1778862726565,27.17,79309.2,196.6,0.07622,8e-05,9.67371]
[1778862731600,27.17,79308.79,196.6,0.07618,8e-05,9.66995]
[1778862737044,27.17,79306.06,196.6,0.07596,8e-05,9.64861]
[1778862742079,27.17,79311.15,196.6,0.07635,8e-05,9.68724]
[1778862747712,27.17,79301.6,196.6,0.07561,8e-05,9.6138]
[1778862752747,27.17,79299.56,196.6,0.07542,8e-05,9.5942]
[1778862757782,27.17,79301.96,196.6,0.07561,8e-05,9.61246]
[1778862762817,27.17,79306.73,196.6,0.07597,8e-05,9.64859]
[1778862767852,27.17,79304.48,196.6,0.07579,8e-05,9.63092]
[1778862770871,27.17,79304.7,196.6,0.07581,8e-05,9.63248]
[1778862771171,27.17,79304.48,196.6,0.07579,8e-05,9.63073]
[1778862776916,27.16,79305.51,196.6,0.07583,8e-05,9.63429]
[1778862781493,27.16,79304.51,196.6,0.07573,8e-05,9.62449]
[1778862788199,27.15,79289.21,196.6,0.0745,8e-05,9.50311]
[1778862790474,27.15,79291.55,196.6,0.07466,8e-05,9.51989]
[1778862791017,27.15,79300.97,196.6,0.07538,8e-05,9.59051]
[1778862791584,27.15,79300.97,196.6,0.07538,8e-05,9.59051]
[1778862791916,27.15,79300.97,196.6,0.07538,8e-05,9.59051]
[1778862793336,27.15,79300.82,196.6,0.07537,8e-05,9.58937]
[1778862793408,27.15,79298.67,196.6,0.0752,8e-05,9.57294]
[1778862797224,27.15,79291.23,196.6,0.07461,8e-05,9.51443]
[1778862797324,27.15,79290.54,196.6,0.07455,8e-05,9.50862]
[1778862802424,27.15,79293.61,196.6,0.07479,8e-05,9.53227]
[1778862802444,27.15,79292.48,196.6,0.0747,8e-05,9.52374]
[1778862802989,27.15,79292.48,196.6,0.0747,8e-05,9.52374]
[1778862804625,27.15,79290.03,196.6,0.07451,8e-05,9.50464]
[1778862810051,27.14,79288.37,196.6,0.07436,8e-05,9.4894]
[1778862810074,27.14,79288.37,196.6,0.07436,8e-05,9.4894]
[1778862811213,27.14,79286.72,196.6,0.07422,8e-05,9.47634]
[1778862812591,27.14,79276.18,196.6,0.07338,8e-05,9.39167]
[1778862814426,27.14,79272.21,196.6,0.07308,8e-05,9.36131]
[1778862817544,27.14,79260.23,196.6,0.07216,8e-05,9.27006]
[1778862822032,27.14,79260.83,196.6,0.0722,8e-05,9.27392]
[1778862827269,27.14,79260.08,196.6,0.07213,8e-05,9.26724]
[1778862832304,27.14,79262.75,196.6,0.07233,8e-05,9.28656]
[1778862834891,27.14,79265.41,196.6,0.07252,8e-05,9.30619]
[1778862835129,27.14,79265.41,196.8,0.07252,8e-05,9.30619]
[1778862840360,27.14,79260.81,196.8,0.07217,8e-05,9.27054]
[1778862845395,27.13,79262.73,196.8,0.07231,8e-05,9.28444]
[1778862848889,27.13,79263.01,196.8,0.07232,8e-05,9.28627]
[1778862849423,27.13,79264.92,196.8,0.07247,8e-05,9.30055]
[1778862851728,27.13,79264.93,196.8,0.07248,8e-05,9.30141]
[1778862852462,27.13,79264.93,196.8,0.07248,8e-05,9.30141]
[1778862854386,27.14,79274.58,196.8,0.07321,8e-05,9.3749]
[1778862857470,27.14,79287.01,196.8,0.07417,8e-05,9.46982]
[1778862857483,27.14,79287.96,196.8,0.07424,8e-05,9.47722]
[1778862862520,27.14,79294.76,196.8,0.07481,8e-05,9.53273]
[1778862866446,27.14,79300.38,196.8,0.07526,8e-05,9.5776]
[1778862866547,27.15,79297.22,196.8,0.07502,8e-05,9.55405]
[1778862866800,27.15,79297.22,196.8,0.07502,8e-05,9.55405]
[1778862867554,27.15,79295.64,196.8,0.0749,8e-05,9.54195]
[1778862869713,27.15,79295.51,196.8,0.0749,8e-05,9.54227]
[1778862870575,27.15,79295.67,196.8,0.07492,8e-05,9.54415]
[1778862875610,27.15,79304.65,196.8,0.07559,8e-05,9.60905]
[1778862880817,27.15,79303.85,196.8,0.07553,8e-05,9.60278]
[1778862881643,27.15,79306.26,196.8,0.07572,8e-05,9.62115]
[1778862881745,27.15,79306.04,196.8,0.0757,8e-05,9.61939]
[1778862884589,27.15,79306.07,196.8,0.0757,8e-05,9.61962]
[1778862884629,27.15,79306.24,196.8,0.07571,8e-05,9.62018]
[1778862884700,27.15,79306.24,196.8,0.07571,8e-05,9.62018]
[1778862885063,27.15,79306.24,196.8,0.07571,8e-05,9.62018]
[1778862885148,27.15,79309.79,196.8,0.07597,8e-05,9.6459]
[1778862890716,27.14,79307.08,196.8,0.07575,8e-05,9.62451]
[1778862891648,27.14,79307.08,196.8,0.07575,8e-05,9.62451]
[1778862892363,27.14,79307.08,196.8,0.07575,8e-05,9.62451]
[1778862892838,27.14,79304.24,196.8,0.07553,8e-05,9.60267]
[1778862893333,27.14,79304.24,196.8,0.07553,8e-05,9.60267]
[1778862893426,27.14,79304.24,196.8,0.07553,8e-05,9.60267]
[1778862895766,27.14,79300.18,196.8,0.07521,8e-05,9.5715]
[1778862896296,27.14,79300.18,196.8,0.07521,8e-05,9.5715]
[1778862900352,27.14,79300.61,196.8,0.07524,8e-05,9.57468]
[1778862900423,27.14,79298.15,196.8,0.07505,8e-05,9.55586]
[1778862905558,27.14,79287.59,196.8,0.07421,8e-05,9.47304]
[1778862906379,27.14,79289.17,196.8,0.07433,8e-05,9.48449]
[1778862911558,27.14,79272.35,196.8,0.07302,8e-05,9.35474]
[1778862913261,27.14,79281.87,196.8,0.07374,8e-05,9.42599]
[1778862918915,27.13,79274.5,196.8,0.07315,8e-05,9.36726]
[1778862924552,27.13,79278.68,196.8,0.07345,8e-05,9.39736]
[1778862934022,27.12,79271.78,196.8,0.07286,8e-05,9.33752]
[1778862939057,27.12,79270.44,196.8,0.07275,8e-05,9.32625]
[1778862944092,27.12,79270.14,196.8,0.07271,8e-05,9.32308]
[1778862949127,27.12,79273.31,196.8,0.07294,8e-05,9.34577]
[1778862954162,27.12,79273.31,196.8,0.07293,8e-05,9.3445]
[1778862959197,27.12,79271.05,196.8,0.07275,8e-05,9.32631]
[1778862964232,27.12,79271.67,196.8,0.07278,8e-05,9.3299]
[1778862969267,27.11,79277.3,196.8,0.0732,8e-05,9.37119]
[1778862969687,27.11,79277.3,196.8,0.0732,8e-05,9.37119]
[1778862976316,27.11,79276.68,196.8,0.07313,8e-05,9.36452]
[1778862981351,27.11,79276.29,196.8,0.07309,8e-05,9.36013]
[1778862986386,27.11,79275.19,196.8,0.07299,8e-05,9.35046]
[1778862991421,27.11,79275.39,196.8,0.07296,8e-05,9.34681]
[1778862994076,27.1,79268.37,196.8,0.07243,8e-05,9.29339]
[1778862994691,27.1,79268.37,196.8,0.07243,8e-05,9.29339]
[1778862996870,27.1,79263.41,196.8,0.07205,8e-05,9.25568]
[1778862997427,27.1,79263.41,196.8,0.07205,8e-05,9.25568]
[1778863000484,27.1,79276.65,196.8,0.07304,8e-05,9.35476]
[1778863005519,27.1,79284.63,196.8,0.07363,8e-05,9.41361]
[1778863009789,27.1,79280.47,196.8,0.0733,8e-05,9.38069]
[1778863011610,27.1,79271.47,196.8,0.07262,8e-05,9.31235]
[1778863012111,27.1,79268.17,196.8,0.07237,8e-05,9.28724]
[1778863012403,27.1,79268.17,196.8,0.07237,8e-05,9.28724]
[1778863014402,27.1,79268.54,196.8,0.07239,8e-05,9.28963]
[1778863014826,27.1,79268.18,196.8,0.07236,8e-05,9.28672]
[1778863015580,27.1,79268.18,196.8,0.07236,8e-05,9.28672]
[1778863020624,27.1,79264.8,196.8,0.07209,8e-05,9.26027]
[1778863021926,27.1,79264.32,196.8,0.07206,8e-05,9.2565]
[1778863022076,27.1,79264.32,196.8,0.07206,8e-05,9.2565]
[1778863022466,27.1,79264.32,196.8,0.07206,8e-05,9.2565]
[1778863027361,27.1,79254.57,196.8,0.07132,7e-05,9.18276]
[1778863028459,27.1,79254.9,196.8,0.07135,7e-05,9.18516]
[1778863031705,27.09,79240.2,196.8,0.07025,7e-05,9.07515]
[1778863036740,27.1,79243.76,196.8,0.07052,7e-05,9.10223]
[1778863041775,27.1,79252.65,196.8,0.07118,7e-05,9.16873]
[1778863042913,27.1,79252.65,196.8,0.07118,7e-05,9.16873]
[1778863045339,27.1,79255.68,196.8,0.07141,7e-05,9.19127]
[1778863047598,27.1,79254.5,196.8,0.07132,7e-05,9.1822]
[1778863047789,27.09,79254.48,196.8,0.07131,7e-05,9.18182]
[1778863049327,27.09,79255.81,196.8,0.07141,7e-05,9.19178]
[1778863049865,27.09,79257.02,196.8,0.0715,7e-05,9.2006]
[1778863055873,27.09,79266.64,196.8,0.07218,8e-05,9.26752]
[1778863060908,27.09,79271.88,196.8,0.07256,8e-05,9.30587]
[1778863065945,27.09,79281.59,196.8,0.07328,8e-05,9.37756]
[1778863067534,27.09,79281.59,196.8,0.07328,8e-05,9.37756]
[1778863072994,27.08,79288.15,196.8,0.07375,8e-05,9.42423]
[1778863078032,27.08,79285.0,196.8,0.07349,8e-05,9.39797]
[1778863083067,27.08,79283.43,196.8,0.07334,8e-05,9.3839]
[1778863088102,27.08,79278.59,196.8,0.07296,8e-05,9.34527]
[1778863093137,27.07,79278.63,196.8,0.07294,8e-05,9.34386]
[1778863098172,27.07,79279.36,196.8,0.07298,8e-05,9.34769]
[1778863103207,27.07,79278.38,196.8,0.07289,8e-05,9.33872]
[1778863108242,27.07,79278.53,196.8,0.07289,8e-05,9.33845]
[1778863109290,27.07,79278.53,196.8,0.07289,8e-05,9.33845]
[1778863109497,27.07,79278.53,196.8,0.07289,8e-05,9.33845]
[1778863112396,27.07,79264.42,196.8,0.07179,8e-05,9.22759]
[1778863118318,27.07,79255.31,196.8,0.0711,7e-05,9.15886]
[1778863124360,27.07,79254.23,196.8,0.07102,7e-05,9.15075]
[1778863128954,27.07,79252.84,196.8,0.07092,7e-05,9.14035]
[1778863132528,27.07,79241.87,196.8,0.07011,7e-05,9.05865]
[1778863138458,27.07,79238.57,196.8,0.06988,7e-05,9.03515]
[1778863143250,27.07,79238.91,196.8,0.06991,7e-05,9.03835]
[1778863143657,27.07,79238.91,196.8,0.06991,7e-05,9.03835]
[1778863144587,27.07,79243.88,196.8,0.07028,7e-05,9.07548]
[1778863145446,27.07,79247.37,196.8,0.07053,7e-05,9.10159]
[1778863149933,27.07,79253.71,196.8,0.07101,7e-05,9.14902]
[1778863151076,27.07,79253.24,196.8,0.07097,7e-05,9.14548]
[1778863156585,27.07,79254.15,196.8,0.07104,7e-05,9.15205]
[1778863158438,27.07,79254.42,196.8,0.07106,7e-05,9.15402]
[1778863159726,27.07,79258.4,196.8,0.07135,7e-05,9.18376]
[1778863160385,27.07,79260.35,196.8,0.0715,7e-05,9.19828]
[1778863162883,27.07,79264.24,196.8,0.07178,8e-05,9.22718]
[1778863164482,27.07,79266.8,196.8,0.07197,8e-05,9.24608]
[1778863166807,27.07,79267.62,196.8,0.07203,8e-05,9.25185]
[1778863171098,27.07,79264.64,196.8,0.0718,8e-05,9.22849]
[1778863172320,27.07,79264.38,196.8,0.07175,8e-05,9.22252]
[1778863172712,27.07,79264.38,196.8,0.07175,8e-05,9.22252]
[1778863181761,27.06,79267.9,196.8,0.072,8e-05,9.24734]
[1778863186421,27.06,79267.69,196.8,0.07197,8e-05,9.24503]
[1778863191104,27.06,79273.97,196.8,0.07244,8e-05,9.29144]
[1778863196866,27.06,79274.36,196.8,0.07245,8e-05,9.29304]
[1778863199685,27.06,79274.48,196.8,0.07246,8e-05,9.29349]
[1778863200979,27.06,79279.39,196.8,0.07283,8e-05,9.33013]
[1778863201386,27.06,79279.39,196.8,0.07283,8e-05,9.33013]
[1778863201903,27.06,79266.18,196.8,0.07183,8e-05,9.23031]
[1778863206938,27.06,79259.49,196.8,0.07132,7e-05,9.17952]
[1778863211114,27.06,79259.73,196.8,0.07134,7e-05,9.18116]
[1778863217008,27.06,79260.61,196.8,0.0714,7e-05,9.18738]
[1778863220414,27.06,79258.87,196.8,0.07127,7e-05,9.1742]
[1778863225560,27.06,79259.66,196.8,0.07132,7e-05,9.17969]
[1778863230102,27.05,79278.18,196.8,0.07271,8e-05,9.31832]
[1778863235769,27.05,79283.01,196.8,0.07303,8e-05,9.3496]
[1778863241179,27.05,79289.15,196.8,0.07347,8e-05,9.39341]
[1778863246214,27.05,79290.4,196.8,0.07355,8e-05,9.4008]
[1778863251250,27.04,79291.67,196.8,0.07362,8e-05,9.40833]
[1778863256286,27.04,79287.3,196.8,0.07327,8e-05,9.37298]
[1778863261321,27.04,79286.68,196.8,0.0732,8e-05,9.36651]
[1778863266356,27.04,79284.55,196.8,0.07302,8e-05,9.3485]
[1778863271391,27.03,79285.53,196.8,0.07307,8e-05,9.35401]
[1778863276426,27.03,79285.38,196.8,0.07304,8e-05,9.35096]
[1778863281461,27.03,79285.87,196.8,0.07306,8e-05,9.35278]
[1778863286496,27.02,79285.64,196.8,0.07302,8e-05,9.34914]
[1778863289876,27.02,79283.66,196.8,0.07287,8e-05,9.33339]
[1778863295559,27.02,79271.46,196.8,0.0719,8e-05,9.23547]
[1778863300800,27.02,79268.71,196.8,0.07168,8e-05,9.21413]
[1778863301314,27.02,79268.48,196.8,0.07167,8e-05,9.21227]
[1778863301788,27.02,79268.48,196.8,0.07167,8e-05,9.21227]
[1778863302323,27.02,79268.89,196.8,0.07169,8e-05,9.21524]
[1778863307643,27.02,79260.17,196.8,0.07104,7e-05,9.14934]
[1778863310988,27.02,79259.84,196.8,0.07101,7e-05,9.14683]
[1778863311125,27.02,79257.86,196.8,0.07087,7e-05,9.13199]
[1778863315403,27.02,79256.01,196.8,0.07073,7e-05,9.11825]
[1778863321741,27.02,79252.54,196.8,0.07047,7e-05,9.09272]
[1778863326776,27.02,79243.47,196.8,0.06981,7e-05,9.02566]
[1778863331812,27.02,79243.85,196.8,0.06984,7e-05,9.02913]
[1778863336847,27.02,79242.92,196.8,0.06978,7e-05,9.02283]
[1778863341882,27.02,79241.6,196.8,0.06969,7e-05,9.01376]
[1778863346922,27.02,79241.33,196.8,0.06968,7e-05,9.01254]
[1778863350750,27.03,79242.01,196.8,0.06974,7e-05,9.01811]
[1778863355535,27.03,79241.49,196.8,0.06968,7e-05,9.01129]
[1778863356020,27.03,79241.49,196.8,0.06968,7e-05,9.01129]
[1778863361128,27.03,79242.01,196.8,0.06973,7e-05,9.01622]
[1778863368070,27.03,79242.19,196.8,0.06975,7e-05,9.0187]
[1778863373108,27.03,79248.64,196.8,0.07023,7e-05,9.06726]
[1778863373725,27.03,79248.64,196.8,0.07023,7e-05,9.06726]
[1778863379150,27.03,79245.11,196.8,0.06998,7e-05,9.04157]
[1778863381441,27.03,79245.12,196.8,0.06998,7e-05,9.04178]
[1778863381936,27.03,79245.12,196.8,0.06998,7e-05,9.04178]
[1778863382490,27.03,79245.12,196.8,0.06999,7e-05,9.04203]
[1778863384087,27.03,79244.92,196.8,0.06997,7e-05,9.04067]
[1778863389224,27.03,79238.38,196.8,0.06951,7e-05,8.99357]
[1778863394257,27.04,79241.43,196.8,0.06974,7e-05,9.01722]
[1778863395571,27.04,79241.43,196.8,0.06974,7e-05,9.01722]
[1778863395792,27.04,79241.43,196.8,0.06974,7e-05,9.01722]
[1778863397171,27.04,79242.68,196.8,0.06984,7e-05,9.02691]
[1778863397276,27.04,79242.68,196.8,0.06984,7e-05,9.02691]
[1778863402313,27.04,79248.79,196.8,0.07029,7e-05,9.07317]
[1778863407348,27.04,79248.04,196.8,0.07024,7e-05,9.06811]
[1778863412383,27.04,79241.6,196.8,0.06975,7e-05,9.01709]
[1778863417919,27.04,79243.11,196.8,0.06987,7e-05,9.0291]
[1778863423460,27.04,79243.42,196.8,0.06991,7e-05,9.03284]
[1778863428495,27.04,79243.73,196.8,0.06994,7e-05,9.03619]
[1778863433530,27.04,79246.49,196.8,0.07015,7e-05,9.05777]
[1778863438566,27.05,79244.66,196.8,0.07003,7e-05,9.04516]
[1778863443602,27.05,79245.58,196.8,0.07011,7e-05,9.05311]
[1778863448637,27.05,79245.23,196.8,0.07009,7e-05,9.05155]
[1778863453672,27.05,79251.42,196.8,0.07056,7e-05,9.09845]
[1778863457701,27.05,79238.25,196.8,0.06959,7e-05,9.00088]
[1778863462736,27.05,79243.04,196.8,0.06996,7e-05,9.03768]
[1778863467771,27.05,79242.96,196.8,0.06996,7e-05,9.03813]
[1778863472806,27.05,79239.56,196.8,0.0697,7e-05,9.01031]
[1778863477841,27.06,79239.64,196.8,0.06972,7e-05,9.01228]
[1778863482876,27.06,79239.78,196.8,0.06974,7e-05,9.01475]
[1778863487911,27.06,79245.24,196.8,0.07016,7e-05,9.0567]
[1778863492744,27.06,79245.3,196.8,0.07017,7e-05,9.05783]
[1778863493287,27.06,79249.04,196.8,0.07045,7e-05,9.08616]
[1778863498988,27.06,79252.82,196.8,0.07074,7e-05,9.1153]
[1778863504023,27.06,79255.85,196.8,0.07097,7e-05,9.13855]
[1778863505127,27.06,79255.85,196.8,0.07097,7e-05,9.13855]
[1778863508475,27.06,79260.54,196.8,0.07132,7e-05,9.17377]
[1778863515100,27.06,79258.25,196.8,0.07115,7e-05,9.15676]
[1778863520135,27.06,79249.22,196.8,0.07048,7e-05,9.08948]
[1778863525170,27.07,79241.39,196.8,0.06991,7e-05,9.0318]
[1778863530206,27.07,79235.47,196.8,0.06949,7e-05,8.98912]
[1778863535241,27.07,79235.17,196.8,0.06945,7e-05,8.98449]
[1778863540279,27.07,79226.53,196.8,0.06884,7e-05,8.92206]
[1778863545314,27.07,79224.59,196.8,0.06872,7e-05,8.90969]
[1778863550349,27.08,79221.31,196.8,0.0685,7e-05,8.88762]
[1778863555384,27.08,79221.84,196.8,0.06856,7e-05,8.89377]
[1778863560419,27.08,79228.03,196.8,0.06904,7e-05,8.9419]
[1778863563852,27.08,79228.0,196.8,0.06904,7e-05,8.94239]
[1778863564448,27.09,79212.29,196.8,0.06791,7e-05,8.82748]
[1778863569483,27.09,79203.85,196.8,0.06733,7e-05,8.76849]
[1778863574518,27.09,79200.21,196.8,0.0671,7e-05,8.74495]
[1778863575326,27.09,79200.21,196.8,0.0671,7e-05,8.74495]
[1778863580560,27.1,79199.44,196.8,0.06709,7e-05,8.74313]
[1778863585588,27.1,79193.72,196.8,0.0667,7e-05,8.70404]
[1778863585602,27.1,79193.72,196.8,0.0667,7e-05,8.70404]
[1778863585617,27.1,79193.72,196.8,0.0667,7e-05,8.70404]
[1778863585617,27.1,79193.72,196.8,0.0667,7e-05,8.70404]
[1778863591750,27.11,79186.47,196.8,0.06624,7e-05,8.656]
[1778863594745,27.11,79182.88,196.8,0.06598,7e-05,8.6285]
[1778863595136,27.11,79182.88,196.8,0.06598,7e-05,8.6285]
[1778863595540,27.11,79182.84,196.8,0.06599,7e-05,8.62899]
[1778863595754,27.11,79182.84,196.8,0.06599,7e-05,8.62899]
[1778863595779,27.11,79182.84,196.8,0.06599,7e-05,8.62899]
[1778863596341,27.11,79165.76,196.8,0.0648,7e-05,8.50666]
[1778863596604,27.11,79165.76,196.8,0.0648,7e-05,8.50666]
[1778863596609,27.11,79165.76,196.8,0.0648,7e-05,8.50666]
[1778863596820,27.11,79165.76,196.8,0.0648,7e-05,8.50666]
[1778863597034,27.11,79165.76,196.8,0.0648,7e-05,8.50666]
[1778863597257,27.11,79144.81,196.8,0.06336,7e-05,8.3575]
[1778863597540,27.11,79144.81,196.8,0.06336,7e-05,8.3575]
[1778863597802,27.11,79144.81,196.8,0.06336,7e-05,8.3575]
[1778863598830,27.12,79135.44,196.8,0.06274,7e-05,8.29226]
[1778863600486,27.14,79132.17,196.8,0.06266,7e-05,8.28368]
[1778863605668,27.14,79118.57,196.8,0.06181,7e-05,8.19467]
[1778863606875,27.15,79117.24,196.8,0.06174,7e-05,8.18678]
[1778863611779,27.16,79120.22,196.8,0.062,7e-05,8.21483]
[1778863612553,27.16,79120.26,196.8,0.06202,7e-05,8.21652]
[1778863614455,27.2,79123.11,196.8,0.06247,7e-05,8.26366]
[1778863619850,27.21,79131.04,196.8,0.06308,7e-05,8.32706]
[1778863622307,27.21,79129.22,196.8,0.06297,7e-05,8.3154]
[1778863625654,27.21,79142.35,196.8,0.06391,7e-05,8.4131]
[1778863631057,27.22,79142.97,196.8,0.064,7e-05,8.42269]
[1778863632546,27.22,79143.06,196.8,0.06402,7e-05,8.42435]
[1778863634343,27.23,79142.77,196.8,0.06402,7e-05,8.42433]
[1778863636013,27.23,79160.11,196.8,0.06524,7e-05,8.55105]
[1778863641124,27.23,79166.27,196.8,0.0657,7e-05,8.59845]
[1778863644059,27.24,79174.21,196.8,0.06628,7e-05,8.65782]
[1778863649104,27.24,79176.82,196.8,0.0665,7e-05,8.68071]
[1778863654139,27.25,79181.46,196.8,0.06684,7e-05,8.7138]
[1778863658598,27.25,79185.46,196.8,0.06714,7e-05,8.74513]
[1778863658785,27.25,79185.46,196.8,0.06714,7e-05,8.74513]
[1778863664209,27.25,79187.25,196.8,0.0673,7e-05,8.76137]
[1778863669247,27.26,79198.47,196.8,0.06813,7e-05,8.8456]
[1778863671261,27.26,79214.38,196.8,0.06928,7e-05,8.96281]
[1778863671876,27.26,79214.38,196.8,0.06928,7e-05,8.96281]
[1778863672190,27.26,79214.38,196.8,0.06928,7e-05,8.96281]
[1778863672531,27.26,79217.73,196.8,0.06953,7e-05,8.98766]
[1778863672603,27.26,79217.73,196.8,0.06953,7e-05,8.98766]
[1778863673222,27.26,79217.73,196.8,0.06953,7e-05,8.98766]
[1778863674582,27.26,79223.97,196.8,0.06999,7e-05,9.03393]
[1778863676317,27.26,79227.79,196.8,0.07027,7e-05,9.06224]
[1778863676885,27.26,79234.51,196.8,0.07076,7e-05,9.11206]
[1778863678750,27.26,79252.56,196.8,0.0721,7e-05,9.2463]
[1778863679528,27.26,79258.88,196.8,0.07258,8e-05,9.29336]
[1778863680114,27.26,79258.88,196.8,0.07258,8e-05,9.29336]
[1778863681850,27.26,79275.18,196.8,0.0738,8e-05,9.41517]
[1778863682887,27.26,79277.87,196.8,0.074,8e-05,9.43497]
[1778863683345,27.26,79282.99,196.8,0.07439,8e-05,9.47316]
[1778863688375,27.26,79292.93,196.8,0.07515,8e-05,9.54885]
[1778863689143,27.26,79290.13,196.8,0.07494,8e-05,9.52756]
[1778863689167,27.26,79290.13,196.8,0.07494,8e-05,9.52756]
[1778863689400,27.26,79282.63,196.8,0.07436,8e-05,9.47067]
[1778863691425,27.26,79280.06,196.8,0.07416,8e-05,9.45056]
[1778863693676,27.25,79280.77,196.8,0.0742,8e-05,9.45429]
[1778863693705,27.25,79280.77,196.8,0.0742,8e-05,9.45429]
[1778863694625,27.25,79281.69,196.8,0.07426,8e-05,9.4607]
[1778863695440,27.25,79283.06,196.8,0.07436,8e-05,9.47053]
[1778863695563,27.25,79283.06,196.8,0.07436,8e-05,9.47053]
[1778863696127,27.25,79283.06,196.8,0.07436,8e-05,9.47053]
[1778863696449,27.25,79284.95,196.8,0.07451,8e-05,9.48497]
[1778863698949,27.25,79286.13,196.8,0.07459,8e-05,9.49275]
[1778863699091,27.25,79286.13,196.8,0.07459,8e-05,9.49275]
[1778863699576,27.25,79288.9,196.8,0.07479,8e-05,9.51316]
[1778863700477,27.25,79292.1,196.8,0.07503,8e-05,9.53686]
[1778863703386,27.25,79295.21,196.8,0.07527,8e-05,9.56055]
[1778863703456,27.25,79304.98,196.8,0.07603,8e-05,9.63501]
[1778863703632,27.25,79304.98,196.8,0.07603,8e-05,9.63501]
[1778863703733,27.25,79309.41,196.8,0.07637,8e-05,9.66806]
[1778863705093,27.25,79309.41,196.8,0.07637,8e-05,9.66806]
[1778863705151,27.25,79309.57,196.8,0.07638,8e-05,9.66909]
[1778863705899,27.25,79309.57,196.8,0.07638,8e-05,9.66909]
[1778863706062,27.25,79309.57,196.8,0.07638,8e-05,9.66909]
[1778863707309,27.25,79287.94,196.8,0.07468,8e-05,9.5026]
[1778863710655,27.24,79277.35,196.8,0.07386,8e-05,9.42132]
[1778863716593,27.24,79288.88,196.8,0.07468,8e-05,9.5006]
[1778863718682,27.24,79288.49,196.8,0.07464,8e-05,9.49707]
[1778863718947,27.24,79288.49,196.8,0.07464,8e-05,9.49707]
[1778863719560,27.24,79289.96,196.8,0.07475,8e-05,9.50767]
[1778863719910,27.24,79289.96,196.8,0.07475,8e-05,9.50767]
[1778863724373,27.23,79276.36,196.8,0.07368,8e-05,9.40176]
[1778863729460,27.23,79267.63,196.8,0.073,8e-05,9.33436]
[1778863734407,27.23,79271.14,196.8,0.07325,8e-05,9.35952]
[1778863743784,27.22,79262.39,196.8,0.07255,8e-05,9.2904]
[1778863747249,27.22,79262.29,196.8,0.07254,8e-05,9.28915]
[1778863747349,27.22,79262.49,196.8,0.07255,8e-05,9.29039]
[1778863752864,27.23,79261.31,196.8,0.07248,8e-05,9.2835]
[1778863757899,27.23,79255.99,196.8,0.0721,7e-05,9.24528]
[1778863762934,27.23,79245.48,196.8,0.07134,7e-05,9.16871]
[1778863767969,27.23,79242.0,196.8,0.0711,7e-05,9.14519]
[1778863770419,27.23,79241.69,196.8,0.07108,7e-05,9.14337]
[1778863776025,27.24,79240.98,196.8,0.07104,7e-05,9.13759]
[1778863777607,27.24,79240.98,196.8,0.07104,7e-05,9.13759]
[1778863783074,27.24,79238.52,196.8,0.07089,7e-05,9.1226]
[1778863786338,27.25,79237.44,196.8,0.07082,7e-05,9.11554]
[1778863788516,27.25,79239.09,196.8,0.07095,7e-05,9.12877]
[1778863798179,27.25,79243.96,196.8,0.07136,7e-05,9.16997]
[1778863803214,27.26,79243.67,196.8,0.07136,7e-05,9.16992]
[1778863805624,27.26,79249.61,196.8,0.07181,7e-05,9.21504]
[1778863811135,27.26,79251.49,196.8,0.07197,7e-05,9.2307]
[1778863814418,27.26,79251.64,196.8,0.07199,7e-05,9.23276]
[1778863814519,27.26,79251.26,196.8,0.07197,7e-05,9.23022]
[1778863819581,27.26,79255.06,196.8,0.07224,7e-05,9.25746]
[1778863820192,27.26,79257.01,196.8,0.07238,8e-05,9.27173]
[1778863820199,27.26,79257.01,196.8,0.07238,8e-05,9.27173]
[1778863820437,27.26,79257.01,196.8,0.07238,8e-05,9.27173]
[1778863820510,27.26,79257.14,196.8,0.07239,8e-05,9.27234]
[1778863821136,27.26,79257.14,196.8,0.07239,8e-05,9.27234]
[1778863821429,27.26,79257.14,196.8,0.07239,8e-05,9.27234]
[1778863824447,27.26,79258.62,196.8,0.07251,8e-05,9.28413]
[1778863830404,27.26,79265.91,196.8,0.07307,8e-05,9.33977]
[1778863830503,27.26,79266.41,196.8,0.07311,8e-05,9.34366]
[1778863830723,27.26,79266.41,196.8,0.07311,8e-05,9.34366]
[1778863831433,27.26,79266.41,196.8,0.07311,8e-05,9.34366]
[1778863832886,27.26,79269.42,196.8,0.07332,8e-05,9.36399]
[1778863833424,27.26,79266.03,196.8,0.07307,8e-05,9.33925]
[1778863837012,27.26,79263.26,196.8,0.07287,8e-05,9.31892]
[1778863837063,27.26,79263.26,196.8,0.07287,8e-05,9.31892]
[1778863840349,27.27,79267.44,196.8,0.07319,8e-05,9.35074]
[1778863840450,27.27,79267.44,196.8,0.07319,8e-05,9.35084]
[1778863844546,27.27,79270.35,196.8,0.07343,8e-05,9.37428]
[1778863844550,27.27,79270.35,196.8,0.07344,8e-05,9.37575]
[1778863852385,27.27,79269.77,196.8,0.07341,8e-05,9.37226]
[1778863852419,27.27,79269.77,196.8,0.07341,8e-05,9.37261]
[1778863855245,27.27,79269.73,196.8,0.07341,8e-05,9.37305]
[1778863855579,27.27,79265.13,196.8,0.07308,8e-05,9.33995]
[1778863855779,27.27,79265.13,196.8,0.07308,8e-05,9.33995]
[1778863861622,27.28,79255.07,196.8,0.07234,8e-05,9.26566]
[1778863866658,27.28,79257.14,196.8,0.0725,8e-05,9.28231]
[1778863868387,27.28,79259.22,196.8,0.07266,8e-05,9.29811]
[1778863868672,27.28,79258.68,196.8,0.07262,8e-05,9.29426]
[1778863869544,27.28,79258.68,196.8,0.07262,8e-05,9.29426]
[1778863869679,27.28,79251.19,196.8,0.07207,7e-05,9.23908]
[1778863870927,27.28,79248.46,196.8,0.07187,7e-05,9.21888]
[1778863871693,27.28,79250.28,196.8,0.07201,7e-05,9.23273]
[1778863876728,27.29,79249.18,196.8,0.07197,7e-05,9.22894]
[1778863879891,27.29,79249.37,196.8,0.072,7e-05,9.23225]
[1778863879983,27.29,79249.37,196.8,0.07202,7e-05,9.23413]
[1778863885829,27.29,79249.11,196.8,0.07201,7e-05,9.23325]
[1778863891838,27.29,79261.19,196.8,0.07291,8e-05,9.32136]
[1778863894400,27.29,79261.71,196.8,0.07295,8e-05,9.32538]
[1778863894501,27.29,79261.56,196.8,0.07294,8e-05,9.32437]
[1778863899895,27.3,79263.67,196.8,0.07315,8e-05,9.34486]
[1778863901257,27.3,79263.67,196.8,0.07315,8e-05,9.34486]
[1778863901357,27.3,79263.64,196.8,0.07315,8e-05,9.34542]
[1778863902282,27.3,79263.64,196.8,0.07315,8e-05,9.34542]
[1778863904789,27.3,79263.43,196.8,0.07314,8e-05,9.3442]
[1778863904968,27.3,79263.43,196.8,0.07314,8e-05,9.3442]
[1778863905315,27.3,79263.43,196.8,0.07314,8e-05,9.3442]
[1778863906152,27.3,79243.18,196.8,0.07162,7e-05,9.19314]
[1778863908190,27.3,79244.48,196.8,0.07172,7e-05,9.20317]
[1778863908223,27.3,79244.23,196.8,0.07171,7e-05,9.20165]
[1778863913558,27.3,79247.3,196.8,0.07193,7e-05,9.2235]
[1778863913627,27.3,79247.74,196.8,0.07196,7e-05,9.22652]
[1778863919029,27.31,79243.38,196.8,0.07165,7e-05,9.19611]
[1778863924064,27.31,79242.05,196.8,0.07158,7e-05,9.18822]
[1778863929099,27.31,79238.97,196.8,0.07136,7e-05,9.16694]
[1778863934134,27.31,79237.74,196.8,0.0713,7e-05,9.16054]
[1778863938296,27.32,79237.58,196.8,0.0713,7e-05,9.16075]
[1778863944204,27.32,79235.88,196.8,0.07121,7e-05,9.15147]
[1778863947229,27.32,79235.58,196.8,0.0712,7e-05,9.15024]
[1778863949188,27.32,79235.34,196.8,0.07118,7e-05,9.14896]
[1778863949230,27.32,79235.34,196.8,0.07118,7e-05,9.14896]
[1778863950338,27.32,79238.43,196.8,0.07142,7e-05,9.1729]
[1778863955564,27.33,79240.76,196.8,0.07159,7e-05,9.18866]
[1778863961325,27.33,79240.69,196.8,0.07162,7e-05,9.19145]
[1778863961837,27.33,79240.69,196.8,0.07162,7e-05,9.19145]
[1778863962037,27.33,79240.69,196.8,0.07162,7e-05,9.19145]
[1778863967367,27.34,79240.01,196.8,0.0716,7e-05,9.18925]
[1778863968672,27.34,79240.01,196.8,0.0716,7e-05,9.18925]
[1778863969324,27.34,79240.39,196.8,0.07163,7e-05,9.19257]
[1778863969668,27.34,79219.16,196.8,0.07007,7e-05,9.03595]
[1778863970166,27.34,79219.16,196.8,0.07007,7e-05,9.03595]
[1778863970662,27.34,79219.16,196.8,0.07007,7e-05,9.03595]
[1778863972473,27.34,79214.62,196.8,0.06976,7e-05,9.00407]
[1778863972574,27.34,79214.49,196.8,0.06976,7e-05,9.00389]
[1778863973404,27.34,79214.49,196.8,0.06976,7e-05,9.00389]
[1778863973409,27.34,79214.48,196.8,0.06976,7e-05,9.00401]
[1778863976744,27.34,79214.24,196.8,0.06976,7e-05,9.0038]
[1778863976958,27.34,79214.24,196.8,0.06976,7e-05,9.00458]
[1778863981968,27.35,79210.78,196.8,0.06955,7e-05,8.98311]
[1778863984080,27.35,79204.34,196.8,0.0691,7e-05,8.93757]
[1778863986589,27.35,79204.47,196.8,0.06913,7e-05,8.94025]
[1778863986681,27.35,79202.88,196.8,0.06902,7e-05,8.92947]
[1778863986876,27.35,79202.88,196.8,0.06902,7e-05,8.92947]
[1778863987335,27.35,79202.88,196.8,0.06902,7e-05,8.92947]
[1778863987684,27.35,79173.91,196.8,0.06696,7e-05,8.71923]
[1778863987860,27.35,79173.91,196.8,0.06696,7e-05,8.71923]
[1778863989878,27.36,79164.13,196.8,0.06628,7e-05,8.65008]
[1778863995759,27.36,79163.48,196.8,0.06627,7e-05,8.64895]
[1778863998101,27.36,79166.25,196.8,0.06649,7e-05,8.67097]
[1778864002403,27.37,79169.64,196.8,0.06675,7e-05,8.69802]
[1778864002625,27.37,79169.64,196.8,0.06675,7e-05,8.69802]
[1778864002658,27.37,79169.68,196.8,0.06676,7e-05,8.69895]
[1778864003078,27.37,79169.68,196.8,0.06676,7e-05,8.69895]
[1778864003291,27.37,79169.68,196.8,0.06676,7e-05,8.69895]
[1778864003629,27.37,79169.13,196.8,0.06673,7e-05,8.69622]
[1778864004865,27.37,79171.69,196.8,0.06692,7e-05,8.71532]
[1778864005645,27.37,79174.45,196.8,0.06712,7e-05,8.73585]
[1778864007891,27.38,79181.99,196.8,0.06768,7e-05,8.79272]
[1778864012692,27.38,79199.63,196.8,0.06896,7e-05,8.92226]
[1778864014947,27.38,79201.22,196.8,0.0691,7e-05,8.93556]
[1778864015384,27.38,79201.22,196.8,0.0691,7e-05,8.93556]
[1778864015545,27.38,79201.22,196.8,0.0691,7e-05,8.93556]
[1778864017535,27.39,79205.3,196.8,0.06941,7e-05,8.967]
[1778864018736,27.39,79208.22,196.8,0.06963,7e-05,8.98917]
[1778864018826,27.39,79210.37,196.8,0.06979,7e-05,9.00569]
[1778864024776,27.39,79213.03,196.8,0.07,7e-05,9.02631]
[1778864030822,27.39,79210.62,196.8,0.06982,7e-05,9.00881]
[1778864030924,27.39,79210.62,196.8,0.06982,7e-05,9.00881]
[1778864036864,27.39,79219.92,196.8,0.0705,7e-05,9.07706]
[1778864041899,27.39,79218.09,196.8,0.07036,7e-05,9.06323]
[1778864046934,27.39,79225.16,196.8,0.07088,7e-05,9.11479]
[1778864051969,27.39,79226.38,196.8,0.07096,7e-05,9.12318]
[1778864058011,27.39,79228.03,196.8,0.07107,7e-05,9.13462]
[1778864060358,27.39,79228.9,196.8,0.07114,7e-05,9.14091]
[1778864066067,27.39,79223.43,196.8,0.07072,7e-05,9.09943]
[1778864071102,27.39,79213.39,196.8,0.06996,7e-05,9.0216]
[1778864076137,27.39,79214.49,196.8,0.07004,7e-05,9.02992]
[1778864081172,27.39,79206.35,196.8,0.06946,7e-05,8.97076]
[1778864084695,27.39,79205.03,196.8,0.06936,7e-05,8.96138]
[1778864084737,27.39,79207.68,196.8,0.06956,7e-05,8.98094]
[1778864086788,27.39,79217.1,196.8,0.07025,7e-05,9.05093]
[1778864086794,27.39,79217.1,196.8,0.07025,7e-05,9.05093]
[1778864086854,27.39,79222.47,196.8,0.07065,7e-05,9.09119]
[1778864087438,27.39,79222.47,196.8,0.07065,7e-05,9.09119]
[1778864087443,27.39,79222.47,196.8,0.07065,7e-05,9.09119]
[1778864087769,27.39,79222.47,196.8,0.07065,7e-05,9.09119]
[1778864087870,27.39,79222.1,196.8,0.07064,7e-05,9.08967]
[1778864088807,27.39,79222.1,196.8,0.07064,7e-05,9.08967]
[1778864088906,27.39,79215.58,196.8,0.07017,7e-05,9.04227]
[1778864090905,27.39,79213.31,196.8,0.07001,7e-05,9.02628]
[1778864091242,27.39,79214.01,196.8,0.07006,7e-05,9.03152]
[1778864096277,27.4,79206.76,196.8,0.06957,7e-05,8.9817]
[1778864100590,27.4,79206.83,196.8,0.06959,7e-05,8.98434]
[1778864100877,27.4,79206.83,196.8,0.06959,7e-05,8.98434]
[1778864100663,27.4,79211.37,196.8,0.06993,7e-05,9.01834]
[1778864101313,27.4,79209.21,196.8,0.06979,7e-05,9.00382]
[1778864103457,27.4,79207.92,196.8,0.0697,7e-05,8.99503]
[1778864103811,27.4,79207.92,196.8,0.0697,7e-05,8.99503]
[1778864104005,27.41,79212.27,196.8,0.07002,7e-05,9.02764]
[1778864104334,27.41,79214.04,196.8,0.07016,7e-05,9.04128]
[1778864109369,27.41,79212.89,196.8,0.07014,7e-05,9.03924]
[1778864114404,27.42,79216.3,196.8,0.07045,7e-05,9.07053]
[1778864115514,27.42,79216.3,196.8,0.07045,7e-05,9.07053]
[1778864121453,27.43,79226.06,196.8,0.07125,7e-05,9.15059]
[1778864123914,27.44,79226.29,196.8,0.07128,7e-05,9.15337]
[1778864124348,27.44,79226.26,196.8,0.07129,7e-05,9.15423]
[1778864128040,27.44,79229.97,196.8,0.0716,7e-05,9.1859]
[1778864128502,27.44,79230.02,196.8,0.07162,7e-05,9.1873]
[1778864132163,27.45,79229.96,196.8,0.0716,7e-05,9.18432]
[1778864132530,27.45,79230.18,196.8,0.07162,7e-05,9.18639]
[1778864137565,27.45,79230.11,196.8,0.07167,7e-05,9.19099]
[1778864142600,27.46,79230.03,196.8,0.07171,7e-05,9.19548]
[1778864147635,27.47,79230.25,196.8,0.07178,7e-05,9.20221]
[1778864149533,27.47,79230.54,196.8,0.07181,7e-05,9.20537]
[1778864149649,27.47,79230.63,196.8,0.07183,7e-05,9.20704]
[1778864154684,27.47,79231.08,196.8,0.07188,7e-05,9.21198]
[1778864157960,27.47,79233.14,196.8,0.07204,7e-05,9.22786]
[1778864157982,27.47,79233.13,196.8,0.07204,7e-05,9.22808]
[1778864158250,27.47,79233.13,196.8,0.07204,7e-05,9.22808]
[1778864158970,27.47,79251.11,196.8,0.07339,8e-05,9.3622]
[1778864160677,27.48,79254.68,196.8,0.07367,8e-05,9.38965]
[1778864160888,27.48,79255.19,196.8,0.07371,8e-05,9.39418]
[1778864161785,27.48,79255.19,196.8,0.07371,8e-05,9.39418]
[1778864161886,27.48,79255.29,196.8,0.07372,8e-05,9.39497]
[1778864166277,27.48,79252.47,196.8,0.07354,8e-05,9.37677]
[1778864167213,27.48,79253.53,196.8,0.07362,8e-05,9.38541]
[1778864167775,27.48,79254.42,196.8,0.0737,8e-05,9.39276]
[1778864172804,27.48,79261.61,196.8,0.07425,8e-05,9.447]
[1778864177859,27.48,79261.49,196.8,0.07424,8e-05,9.44614]
[1778864185915,27.48,79261.49,196.8,0.07424,8e-05,9.4462]
[1778864190963,27.48,79268.44,196.8,0.07477,8e-05,9.49848]
[1778864191856,27.48,79268.44,196.8,0.07477,8e-05,9.49848]
[1778864191970,27.48,79263.01,196.8,0.07433,8e-05,9.45373]
[1778864192783,27.48,79263.01,196.8,0.07433,8e-05,9.45373]
[1778864192977,27.48,79255.84,196.8,0.07378,8e-05,9.39925]
[1778864195554,27.48,79256.92,196.8,0.07386,8e-05,9.40742]
[1778864195998,27.48,79253.84,196.8,0.07363,8e-05,9.38444]
[1778864196093,27.48,79253.84,196.8,0.07363,8e-05,9.38444]
[1778864197005,27.48,79251.98,196.8,0.07348,8e-05,9.36994]
[1778864200207,27.48,79253.28,196.8,0.07358,8e-05,9.38001]
[1778864200271,27.48,79253.28,196.8,0.07358,8e-05,9.38012]
[1778864206068,27.49,79253.44,196.8,0.07363,8e-05,9.38473]
[1778864211906,27.49,79257.33,196.8,0.07396,8e-05,9.41705]
[1778864217145,27.5,79266.23,196.8,0.07468,8e-05,9.48798]
[1778864222906,27.5,79260.35,196.8,0.07425,8e-05,9.4454]
[1778864222912,27.5,79255.08,196.8,0.07386,8e-05,9.40706]
[1778864228223,27.5,79250.26,196.8,0.0735,8e-05,9.37154]
[1778864229092,27.5,79250.26,196.8,0.0735,8e-05,9.37154]
[1778864229230,27.5,79250.11,196.8,0.07349,8e-05,9.37051]
[1778864234266,27.51,79252.75,196.8,0.07372,8e-05,9.39345]
[1778864239301,27.51,79256.05,196.8,0.074,8e-05,9.42118]
[1778864244336,27.51,79255.0,196.8,0.07395,8e-05,9.4162]
[1778864249724,27.52,79255.55,196.8,0.07402,8e-05,9.42262]
[1778864249825,27.52,79255.36,196.8,0.07401,8e-05,9.42177]
[1778864251132,27.52,79255.13,196.8,0.07399,8e-05,9.42004]
[1778864251387,27.52,79254.79,196.8,0.07394,8e-05,9.41359]
[1778864256422,27.51,79257.7,196.8,0.07412,8e-05,9.43202]
[1778864263026,27.51,79256.97,196.8,0.07404,8e-05,9.42384]
[1778864264953,27.51,79257.18,196.8,0.07404,8e-05,9.42339]
[1778864269599,27.5,79258.88,196.8,0.07413,8e-05,9.43279]
[1778864270505,27.5,79258.91,196.8,0.07413,8e-05,9.43234]
[1778864270621,27.5,79258.91,196.8,0.07413,8e-05,9.43234]
[1778864272479,27.5,79259.16,196.8,0.07413,8e-05,9.43287]
[1778864272867,27.5,79259.16,196.8,0.07413,8e-05,9.43287]
[1778864272885,27.5,79263.09,196.8,0.07442,8e-05,9.46167]
[1778864273750,27.5,79263.09,196.8,0.07442,8e-05,9.46167]
[1778864273851,27.5,79271.55,196.8,0.07507,8e-05,9.52516]
[1778864274482,27.5,79271.55,196.8,0.07507,8e-05,9.52516]
[1778864274548,27.5,79273.39,196.8,0.07521,8e-05,9.53947]
[1778864275845,27.5,79273.39,196.8,0.07521,8e-05,9.53947]
[1778864275885,27.5,79266.9,196.8,0.07471,8e-05,9.49044]
[1778864276347,27.5,79266.9,196.8,0.07471,8e-05,9.49044]
[1778864276562,27.5,79261.86,196.8,0.07432,8e-05,9.45183]
[1778864280680,27.5,79259.35,196.8,0.07413,8e-05,9.43298]
[1778864280681,27.5,79257.99,196.8,0.07403,8e-05,9.42279]
[1778864281488,27.5,79257.99,196.8,0.07403,8e-05,9.42279]
[1778864286052,27.49,79256.31,196.8,0.07387,8e-05,9.40764]
[1778864286121,27.49,79259.59,196.8,0.07412,8e-05,9.43158]
[1778864286214,27.49,79259.59,196.8,0.07412,8e-05,9.43158]
[1778864286829,27.49,79264.09,196.8,0.07445,8e-05,9.46467]
[1778864288476,27.49,79267.49,196.8,0.07472,8e-05,9.49076]
[1778864288916,27.49,79267.49,196.8,0.07472,8e-05,9.49076]
[1778864289017,27.49,79268.99,196.8,0.07484,8e-05,9.50253]
[1778864290985,27.49,79267.7,196.8,0.07474,8e-05,9.49272]
[1778864290987,27.49,79267.7,196.8,0.07474,8e-05,9.49272]
[1778864291023,27.49,79268.26,196.8,0.07478,8e-05,9.49683]
[1778864293047,27.49,79268.0,196.8,0.07476,8e-05,9.49536]
[1778864293684,27.5,79267.86,196.8,0.07476,8e-05,9.49527]
[1778864296160,27.5,79267.79,196.8,0.07476,8e-05,9.49455]
[1778864296171,27.5,79267.79,196.8,0.07476,8e-05,9.49455]
[1778864296699,27.5,79267.79,196.8,0.07476,8e-05,9.49455]
[1778864298037,27.5,79258.09,196.8,0.07402,8e-05,9.42164]
[1778864298127,27.5,79254.62,196.8,0.07375,8e-05,9.39568]
[1778864298472,27.5,79254.62,196.8,0.07375,8e-05,9.39568]
[1778864298681,27.5,79254.62,196.8,0.07375,8e-05,9.39568]
[1778864300551,27.49,79241.71,196.8,0.07278,7e-05,9.2989]
[1778864305625,27.49,79242.99,196.8,0.07285,7e-05,9.306]
[1778864305626,27.49,79242.99,196.8,0.07285,7e-05,9.306]
[1778864306781,27.49,79241.87,196.8,0.07276,7e-05,9.29718]
[1778864306810,27.49,79240.02,196.8,0.07262,7e-05,9.28296]
[1778864311393,27.49,79238.3,196.8,0.0725,7e-05,9.2711]
[1778864311811,27.49,79238.76,196.8,0.07251,7e-05,9.27088]
[1778864316851,27.49,79237.07,196.8,0.07236,7e-05,9.25611]
[1778864317851,27.49,79237.07,196.8,0.07236,7e-05,9.25611]
[1778864317858,27.49,79236.53,196.8,0.07231,7e-05,9.25167]
[1778864320479,27.49,79236.72,196.8,0.07233,7e-05,9.25332]
[1778864320879,27.49,79236.77,196.8,0.07234,7e-05,9.25417]
[1778864324533,27.49,79236.78,196.8,0.07233,7e-05,9.25293]
[1778864324907,27.49,79236.87,196.8,0.07233,7e-05,9.25316]
[1778864328122,27.49,79237.15,196.8,0.07235,7e-05,9.25568]
[1778864328135,27.49,79239.17,196.8,0.07251,7e-05,9.27091]
[1778864328170,27.49,79239.17,196.8,0.07251,7e-05,9.27091]
[1778864328391,27.49,79239.17,196.8,0.07251,7e-05,9.27091]
[1778864328935,27.49,79240.9,196.8,0.07264,7e-05,9.28396]
[1778864330365,27.49,79241.26,196.8,0.07267,7e-05,9.28674]
[1778864330448,27.49,79241.26,196.8,0.07267,7e-05,9.28683]
[1778864336991,27.49,79241.43,196.8,0.07273,7e-05,9.2927]
[1778864338405,27.5,79241.27,196.8,0.07272,7e-05,9.29228]
[1778864338571,27.5,79241.27,196.8,0.07272,7e-05,9.29228]
[1778864338672,27.5,79241.27,196.8,0.07273,7e-05,9.29305]
[1778864340980,27.5,79237.94,196.8,0.07248,7e-05,9.2684]
[1778864346056,27.5,79241.06,196.8,0.07273,7e-05,9.29247]
[1778864346525,27.5,79241.06,196.8,0.07273,7e-05,9.29247]
[1778864347558,27.5,79240.83,196.8,0.07271,7e-05,9.29088]
[1778864347659,27.5,79240.83,196.8,0.07271,7e-05,9.291]
[1778864350566,27.5,79241.24,196.8,0.07276,7e-05,9.29564]
[1778864350587,27.5,79241.24,196.8,0.07276,7e-05,9.29564]
[1778864350629,27.5,79241.24,196.8,0.07277,7e-05,9.29643]
[1778864351429,27.5,79241.24,196.8,0.07277,7e-05,9.29643]
[1778864352099,27.5,79245.47,196.8,0.07308,8e-05,9.32804]
[1778864357137,27.51,79245.71,196.8,0.07314,8e-05,9.33361]
[1778864361691,27.51,79246.05,196.8,0.0732,8e-05,9.33915]
[1778864370228,27.52,79248.83,196.8,0.07347,8e-05,9.36643]
[1778864374305,27.52,79247.24,196.8,0.07334,8e-05,9.3521]
[1778864374405,27.52,79247.26,196.8,0.07336,8e-05,9.35442]
[1778864380325,27.53,79259.34,196.8,0.07428,8e-05,9.44493]
[1778864380392,27.53,79259.02,196.8,0.07426,8e-05,9.44245]
[1778864386341,27.53,79261.44,196.8,0.07447,8e-05,9.46403]
[1778864391367,27.53,79267.21,196.8,0.07494,8e-05,9.50949]
[1778864396332,27.54,79268.13,196.8,0.07503,8e-05,9.51883]
[1778864400929,27.54,79268.22,196.8,0.07506,8e-05,9.52143]
[1778864400949,27.54,79268.22,196.8,0.07506,8e-05,9.52143]
[1778864401155,27.54,79268.16,196.8,0.07506,8e-05,9.52147]
[1778864401248,27.54,79268.16,196.8,0.07506,8e-05,9.52147]
[1778864402150,27.54,79268.16,196.8,0.07506,8e-05,9.52147]
[1778864403899,27.54,79252.64,196.8,0.07386,8e-05,9.40367]
[1778864404426,27.54,79251.12,196.8,0.07374,8e-05,9.39174]
[1778864404467,27.54,79250.29,196.8,0.07367,8e-05,9.38499]
[1778864405299,27.54,79250.29,196.8,0.07367,8e-05,9.38499]
[1778864405942,27.54,79250.29,196.8,0.07367,8e-05,9.38499]
[1778864408231,27.54,79244.08,196.8,0.07321,8e-05,9.33885]
[1778864409445,27.54,79242.13,196.8,0.07307,7e-05,9.32459]
[1778864409839,27.54,79242.13,196.8,0.07307,7e-05,9.32459]
[1778864414519,27.54,79243.18,196.8,0.07315,8e-05,9.33313]
[1778864414537,27.54,79243.18,196.8,0.07315,8e-05,9.33313]
[1778864420580,27.54,79236.93,196.8,0.0727,7e-05,9.28803]
[1778864421683,27.54,79236.93,196.8,0.0727,7e-05,9.28803]
[1778864426605,27.54,79233.11,196.8,0.07243,7e-05,9.26118]
[1778864428028,27.54,79233.08,196.8,0.07243,7e-05,9.26129]
[1778864429561,27.54,79238.27,196.8,0.07282,7e-05,9.30048]
[1778864429643,27.54,79240.63,196.8,0.073,7e-05,9.3183]
[1778864432726,27.55,79242.1,196.8,0.0731,8e-05,9.32718]
[1778864433624,27.55,79241.98,196.8,0.0731,7e-05,9.32718]
[1778864433671,27.55,79242.38,196.8,0.07314,8e-05,9.33105]
[1778864436738,27.55,79242.61,196.8,0.07317,8e-05,9.33319]
[1778864442848,27.55,79239.9,196.8,0.07297,7e-05,9.3142]
[1778864442920,27.55,79239.9,196.8,0.07297,7e-05,9.3142]
[1778864448777,27.55,79240.73,196.8,0.07306,7e-05,9.32222]
[1778864453812,27.55,79240.39,196.8,0.07304,7e-05,9.32079]
[1778864459130,27.56,79236.67,196.8,0.07277,7e-05,9.29416]
[1778864464890,27.56,79235.15,196.8,0.07268,7e-05,9.28493]
[1778864465642,27.56,79235.15,196.8,0.07268,7e-05,9.28493]
[1778864465897,27.56,79232.33,196.8,0.07247,7e-05,9.26431]
[1778864470932,27.56,79229.88,196.8,0.07228,7e-05,9.24491]
[1778864473668,27.56,79228.6,196.8,0.07218,7e-05,9.235]
[1778864478988,27.56,79212.85,196.8,0.07101,7e-05,9.1184]
[1778864482663,27.56,79218.35,196.8,0.07141,7e-05,9.15871]
[1778864483212,27.56,79218.35,196.8,0.07141,7e-05,9.15871]
[1778864484741,27.56,79233.89,196.8,0.07256,7e-05,9.27327]
[1778864484929,27.56,79233.89,196.8,0.07256,7e-05,9.27327]
[1778864485032,27.56,79235.33,196.8,0.07267,7e-05,9.28367]
[1778864485418,27.56,79235.33,196.8,0.07267,7e-05,9.28367]
[1778864485672,27.56,79235.33,196.8,0.07267,7e-05,9.28367]
[1778864485780,27.56,79235.33,196.8,0.07267,7e-05,9.28367]
[1778864486226,27.56,79237.41,196.8,0.07283,7e-05,9.29949]
[1778864486372,27.56,79237.41,196.8,0.07283,7e-05,9.29949]
[1778864487046,27.56,79237.6,196.8,0.07285,7e-05,9.30184]
[1778864490278,27.56,79240.81,196.8,0.0731,7e-05,9.3262]
[1778864490924,27.56,79242.71,196.8,0.07324,8e-05,9.34054]
[1778864491074,27.56,79243.01,196.8,0.07324,8e-05,9.33907]
[1778864493761,27.56,79244.09,196.8,0.07331,8e-05,9.34627]
[1778864494095,27.56,79248.15,196.8,0.07361,8e-05,9.37609]
[1778864498123,27.56,79261.05,196.8,0.07459,8e-05,9.47298]
[1778864504165,27.56,79263.37,196.8,0.07477,8e-05,9.49033]
[1778864509204,27.56,79252.33,196.8,0.07393,8e-05,9.40784]
[1778864511028,27.56,79251.42,196.8,0.07386,8e-05,9.40114]
[1778864511218,27.56,79249.67,196.8,0.07373,8e-05,9.38819]
[1778864511890,27.56,79249.67,196.8,0.07373,8e-05,9.38819]
[1778864517260,27.55,79242.62,196.8,0.07317,8e-05,9.33254]
[1778864518586,27.55,79242.11,196.8,0.07313,8e-05,9.32824]
[1778864519807,27.55,79240.88,196.8,0.07303,7e-05,9.31863]
[1778864520281,27.55,79239.76,196.8,0.07294,7e-05,9.30984]
[1778864520547,27.55,79239.76,196.8,0.07294,7e-05,9.30984]
[1778864521288,27.55,79234.34,196.8,0.07254,7e-05,9.26974]
[1778864525996,27.55,79230.56,196.8,0.07224,7e-05,9.24027]
[1778864526001,27.55,79230.56,196.8,0.07224,7e-05,9.24027]
[1778864526323,27.55,79230.92,196.8,0.07227,7e-05,9.24263]
[1778864531358,27.55,79230.35,196.8,0.07224,7e-05,9.23987]
[1778864535845,27.55,79223.6,196.8,0.07175,7e-05,9.19136]
[1778864541428,27.56,79228.02,196.8,0.07211,7e-05,9.22673]
[1778864546463,27.56,79226.79,196.8,0.07203,7e-05,9.21943]
[1778864547652,27.56,79226.79,196.8,0.07203,7e-05,9.21943]
[1778864548884,27.56,79226.2,196.8,0.07199,7e-05,9.21543]
[1778864554156,27.56,79235.5,196.8,0.07267,7e-05,9.28169]
[1778864554257,27.56,79231.42,196.8,0.07237,7e-05,9.25172]
[1778864556029,27.56,79228.59,196.8,0.07216,7e-05,9.23051]
[1778864562579,27.56,79228.92,196.8,0.07216,7e-05,9.23115]
[1778864567614,27.56,79239.98,196.8,0.07297,7e-05,9.3118]
[1778864573656,27.55,79243.64,196.8,0.07323,8e-05,9.33683]
[1778864578691,27.55,79243.96,196.8,0.07323,8e-05,9.33711]
[1778864583727,27.55,79242.82,196.8,0.07312,8e-05,9.32639]
[1778864586445,27.55,79238.31,196.8,0.07277,7e-05,9.29202]
[1778864591782,27.54,79234.02,196.8,0.07243,7e-05,9.2581]
[1778864597153,27.54,79233.17,196.8,0.07236,7e-05,9.25059]
[1778864599133,27.54,79219.68,196.8,0.07135,7e-05,9.1504]
[1778864601121,27.54,79218.45,196.8,0.07126,7e-05,9.14111]
[1778864606887,27.54,79218.44,196.8,0.07125,7e-05,9.14038]
[1778864612523,27.54,79218.44,196.8,0.07125,7e-05,9.14038]
[1778864619978,27.54,79218.41,196.8,0.07121,7e-05,9.13523]
[1778864625014,27.54,79220.83,196.8,0.07139,7e-05,9.15267]
[1778864630049,27.54,79220.86,196.8,0.07138,7e-05,9.15244]
[1778864635084,27.54,79218.27,196.8,0.07119,7e-05,9.13302]
[1778864640119,27.54,79218.64,196.8,0.07121,7e-05,9.13548]
[1778864645154,27.54,79212.4,196.8,0.07076,7e-05,9.08942]
[1778864650189,27.54,79212.24,196.8,0.07074,7e-05,9.08832]
[1778864655224,27.54,79215.01,196.8,0.07095,7e-05,9.10868]
[1778864660259,27.54,79216.24,196.8,0.07104,7e-05,9.11749]
[1778864664042,27.54,79217.24,196.8,0.07111,7e-05,9.12469]
[1778864669323,27.53,79239.16,196.8,0.07272,7e-05,9.28537]
[1778864670986,27.53,79241.51,196.8,0.07289,7e-05,9.30251]
[1778864674574,27.53,79231.09,196.8,0.07208,7e-05,9.22026]
[1778864680400,27.53,79231.33,196.8,0.07208,7e-05,9.22067]
[1778864680763,27.53,79231.33,196.8,0.07208,7e-05,9.22067]
[1778864682820,27.53,79231.11,196.8,0.07206,7e-05,9.21881]
[1778864686682,27.53,79224.4,196.8,0.07155,7e-05,9.16808]
[1778864692485,27.53,79222.77,196.8,0.07143,7e-05,9.15561]
[1778864693422,27.53,79222.77,196.8,0.07143,7e-05,9.15561]
[1778864693620,27.53,79223.34,196.8,0.07147,7e-05,9.15972]
[1778864699534,27.53,79227.32,196.8,0.07175,7e-05,9.18838]
[1778864704569,27.53,79225.99,196.8,0.07165,7e-05,9.17779]
[1778864706822,27.53,79226.83,196.8,0.07171,7e-05,9.18384]
[1778864707369,27.53,79226.83,196.8,0.07171,7e-05,9.18384]
[1778864707590,27.53,79239.72,196.8,0.07266,7e-05,9.27901]
[1778864708745,27.53,79239.72,196.8,0.07266,7e-05,9.27901]
[1778864708804,27.52,79239.07,196.8,0.07261,7e-05,9.27361]
[1778864710578,27.52,79240.31,196.8,0.0727,7e-05,9.28282]
[1778864710679,27.53,79239.93,196.8,0.07268,7e-05,9.28071]
[1778864715829,27.52,79239.32,196.8,0.07262,7e-05,9.27488]
[1778864721693,27.52,79240.51,196.8,0.07269,7e-05,9.2814]
[1778864726728,27.52,79231.78,196.8,0.07202,7e-05,9.21513]
[1778864731173,27.52,79228.49,196.8,0.07177,7e-05,9.19001]
[1778864735791,27.52,79214.18,196.8,0.07068,7e-05,9.08002]
[1778864741108,27.52,79213.29,196.8,0.07062,7e-05,9.07332]
[1778864742647,27.52,79213.36,196.8,0.07062,7e-05,9.07377]
[1778864747877,27.52,79217.54,196.8,0.07092,7e-05,9.10422]
[1778864752911,27.51,79227.29,196.8,0.07163,7e-05,9.17534]
[1778864758088,27.51,79230.85,196.8,0.07189,7e-05,9.20086]
[1778864759141,27.51,79231.13,196.8,0.07191,7e-05,9.20271]
[1778864760321,27.51,79231.99,196.8,0.07197,7e-05,9.20884]
[1778864761205,27.51,79232.3,196.8,0.07199,7e-05,9.2109]
[1778864763800,27.51,79236.87,196.8,0.07232,7e-05,9.24395]
[1778864765018,27.51,79240.48,196.8,0.07259,7e-05,9.27045]
[1778864765328,27.51,79240.48,196.8,0.07259,7e-05,9.27045]
[1778864765404,27.51,79246.19,196.8,0.07301,8e-05,9.31257]
[1778864768622,27.51,79255.49,196.8,0.07372,8e-05,9.38239]
[1778864769235,27.51,79256.27,196.8,0.07378,8e-05,9.38837]
[1778864769452,27.51,79256.27,196.8,0.07378,8e-05,9.38837]
[1778864770246,27.51,79260.25,196.8,0.07408,8e-05,9.4183]
[1778864770377,27.51,79260.25,196.8,0.07408,8e-05,9.4183]
[1778864770417,27.51,79266.98,196.8,0.07459,8e-05,9.46886]
[1778864771533,27.51,79266.98,196.8,0.07459,8e-05,9.46886]
[1778864771633,27.51,79285.73,196.8,0.07604,8e-05,9.61082]
[1778864773604,27.51,79290.86,196.8,0.07644,8e-05,9.65006]
[1778864774318,27.51,79290.79,196.8,0.07644,8e-05,9.6496]
[1778864780306,27.51,79290.94,196.8,0.07644,8e-05,9.64948]
[1778864783046,27.51,79308.52,196.8,0.0778,8e-05,9.78232]
[1778864783358,27.51,79325.36,196.8,0.07913,8e-05,9.9109]
[1778864789186,27.5,79322.13,196.8,0.07877,8e-05,9.87651]
[1778864793214,27.49,79307.96,196.8,0.0776,8e-05,9.76169]
[1778864795725,27.49,79305.71,196.8,0.07741,8e-05,9.74361]
[1778864795736,27.49,79305.71,196.8,0.07741,8e-05,9.74361]
[1778864796306,27.49,79305.71,196.8,0.07741,8e-05,9.74361]
[1778864796432,27.49,79305.71,196.8,0.07741,8e-05,9.74361]
[1778864797410,27.49,79297.69,196.8,0.07678,8e-05,9.68212]
[1778864797511,27.49,79294.42,196.8,0.07652,8e-05,9.65695]
[1778864798389,27.49,79294.42,196.8,0.07652,8e-05,9.65695]
[1778864800405,27.49,79301.88,196.8,0.07709,8e-05,9.71172]
[1778864800497,27.49,79298.27,196.8,0.07679,8e-05,9.68322]
[1778864804768,27.48,79288.7,196.8,0.07604,8e-05,9.60933]
[1778864805302,27.48,79282.67,196.8,0.07557,8e-05,9.56352]
[1778864810620,27.48,79272.1,196.8,0.07473,8e-05,9.48083]
[1778864810693,27.48,79274.6,196.8,0.07491,8e-05,9.49901]
[1778864811572,27.48,79279.32,196.8,0.07527,8e-05,9.53393]
[1778864817386,27.48,79277.72,196.8,0.07514,8e-05,9.52152]
[1778864822421,27.48,79286.0,196.8,0.07578,8e-05,9.58396]
[1778864827456,27.48,79285.86,196.8,0.07576,8e-05,9.58248]
[1778864832491,27.48,79295.07,196.8,0.07647,8e-05,9.65199]
[1778864837579,27.48,79296.57,196.8,0.07658,8e-05,9.66264]
[1778864842926,27.47,79287.9,196.8,0.0759,8e-05,9.59606]
[1778864849153,27.47,79275.36,196.8,0.07493,8e-05,9.50134]
[1778864852634,27.48,79288.57,196.8,0.07593,8e-05,9.59737]
[1778864857671,27.47,79288.9,196.8,0.07595,8e-05,9.59936]
[1778864862707,27.47,79287.06,196.8,0.0758,8e-05,9.58482]
[1778864867742,27.47,79285.09,196.8,0.07564,8e-05,9.5694]
[1778864872384,27.47,79282.87,196.8,0.07546,8e-05,9.55233]
[1778864872731,27.47,79282.87,196.8,0.07546,8e-05,9.55233]
[1778864872455,27.47,79282.11,196.8,0.0754,8e-05,9.54644]
[1778864874260,27.47,79272.85,196.8,0.07469,8e-05,9.47662]
[1778864875507,27.47,79266.59,196.8,0.0742,8e-05,9.42825]
[1778864880597,27.47,79254.32,196.8,0.07325,8e-05,9.33454]
[1778864880726,27.47,79254.32,196.8,0.07325,8e-05,9.33454]
[1778864881430,27.47,79251.82,196.8,0.07306,8e-05,9.31505]
[1778864882956,27.47,79249.5,196.8,0.07288,8e-05,9.29738]
[1778864888890,27.46,79253.62,196.8,0.07316,8e-05,9.32542]
[1778864892025,27.46,79253.74,196.8,0.07317,8e-05,9.3259]
[1778864892088,27.46,79253.58,196.8,0.07314,8e-05,9.32345]
[1778864897953,27.46,79261.77,196.8,0.07377,8e-05,9.38571]
[1778864902800,27.46,79261.57,196.8,0.07376,8e-05,9.38452]
[1778864902901,27.46,79261.57,196.8,0.07376,8e-05,9.38482]
[1778864904743,27.46,79261.57,196.8,0.07376,8e-05,9.38482]
[1778864905387,27.46,79261.57,196.8,0.07376,8e-05,9.38482]
[1778864911116,27.46,79261.57,196.8,0.07374,8e-05,9.38254]
[1778864913382,27.46,79261.05,196.8,0.07366,8e-05,9.37323]
[1778864913438,27.46,79260.86,196.8,0.07364,8e-05,9.37131]
[1778864919102,27.46,79272.37,196.8,0.07452,8e-05,9.45814]
[1778864922617,27.46,79272.25,196.8,0.07451,8e-05,9.45736]
[1778864922718,27.46,79272.25,196.8,0.07451,8e-05,9.45742]
[1778864924523,27.46,79272.25,196.8,0.07451,8e-05,9.45742]
[1778864924624,27.46,79274.74,196.8,0.07469,8e-05,9.47495]
[1778864930179,27.46,79275.15,196.8,0.07472,8e-05,9.47829]
[1778864933811,27.46,79275.69,196.8,0.07476,8e-05,9.48248]
[1778864934628,27.46,79275.51,196.8,0.07475,8e-05,9.48118]
[1778864939876,27.46,79272.18,196.8,0.0745,8e-05,9.45625]
[1778864940488,27.46,79272.18,196.8,0.0745,8e-05,9.45625]
[1778864946293,27.46,79283.5,196.8,0.07537,8e-05,9.54173]
[1778864951328,27.46,79281.59,196.8,0.07522,8e-05,9.52709]
[1778864956363,27.46,79273.98,196.8,0.07463,8e-05,9.4697]
[1778864957788,27.46,79273.98,196.8,0.07463,8e-05,9.4697]
[1778864957889,27.46,79271.45,196.8,0.07444,8e-05,9.45073]
[1778864958889,27.46,79271.45,196.8,0.07444,8e-05,9.45073]
[1778864959384,27.46,79271.56,196.8,0.07444,8e-05,9.45041]
[1778864960342,27.46,79271.56,196.8,0.07444,8e-05,9.45041]
[1778864960648,27.46,79271.56,196.8,0.07444,8e-05,9.45041]
[1778864960716,27.46,79270.98,196.8,0.07439,8e-05,9.44614]
[1778864961293,27.46,79270.98,196.8,0.07439,8e-05,9.44614]
[1778864966433,27.45,79262.22,196.8,0.0737,8e-05,9.3773]
[1778864969432,27.45,79261.69,196.8,0.07365,8e-05,9.37238]
[1778864969455,27.45,79264.37,196.8,0.07384,8e-05,9.39199]
[1778864974675,27.45,79275.71,196.8,0.07468,8e-05,9.47357]
[1778864974711,27.45,79274.99,196.8,0.07463,8e-05,9.46825]
[1778864977511,27.45,79261.59,196.8,0.07359,8e-05,9.36609]
[1778864982546,27.44,79262.96,196.8,0.07367,8e-05,9.37407]
[1778864982970,27.44,79262.96,196.8,0.07367,8e-05,9.37407]
[1778864983504,27.44,79262.96,196.8,0.07367,8e-05,9.37407]
[1778864984381,27.44,79262.54,196.8,0.07364,8e-05,9.37046]
[1778864984560,27.44,79262.48,196.8,0.07363,8e-05,9.36956]
[1778864985686,27.44,79262.48,196.8,0.07363,8e-05,9.36956]
[1778864985788,27.44,79262.37,196.8,0.07362,8e-05,9.36896]
[1778864991609,27.44,79261.95,196.8,0.07356,8e-05,9.36315]
[1778864996645,27.44,79260.97,196.8,0.07347,8e-05,9.35366]
[1778864999011,27.44,79262.19,196.8,0.07355,8e-05,9.36194]
[1778864999666,27.43,79268.46,196.8,0.07402,8e-05,9.40851]
[1778865004701,27.44,79265.42,196.8,0.0738,8e-05,9.38644]
[1778865006071,27.44,79265.27,196.8,0.07379,8e-05,9.38552]
[1778865006485,27.44,79265.27,196.8,0.07379,8e-05,9.38552]
[1778865006715,27.44,79254.51,196.8,0.07298,8e-05,9.30522]
[1778865008986,27.44,79249.27,196.8,0.07258,7e-05,9.26548]
[1778865011013,27.43,79263.85,196.8,0.07367,8e-05,9.37369]
[1778865013726,27.43,79267.62,196.8,0.07395,8e-05,9.40099]
[1778865018800,27.43,79265.26,196.8,0.07374,8e-05,9.38032]
[1778865023835,27.43,79267.59,196.8,0.07389,8e-05,9.39538]
[1778865028870,27.42,79273.24,196.8,0.07429,8e-05,9.43526]
[1778865033500,27.42,79272.39,196.8,0.07418,8e-05,9.42281]
[1778865033905,27.42,79275.64,196.8,0.07442,8e-05,9.44675]
[1778865039069,27.42,79274.24,196.8,0.07432,8e-05,9.43663]
[1778865043775,27.42,79267.61,196.8,0.07382,8e-05,9.38736]
[1778865043792,27.42,79267.5,196.8,0.07381,8e-05,9.38691]
[1778865045358,27.42,79266.85,196.8,0.07376,8e-05,9.38203]
[1778865051382,27.42,79258.15,196.8,0.07308,8e-05,9.31433]
[1778865057070,27.41,79245.29,196.8,0.07209,7e-05,9.21619]
[1778865058348,27.41,79245.29,196.8,0.07209,7e-05,9.21619]
[1778865064119,27.41,79251.88,196.8,0.07257,8e-05,9.26334]
[1778865069154,27.41,79252.71,196.8,0.07261,8e-05,9.26781]
[1778865074189,27.41,79262.66,196.8,0.07334,8e-05,9.34035]
[1778865079224,27.4,79265.58,196.8,0.07354,8e-05,9.35989]
[1778865084259,27.4,79264.06,196.8,0.0734,8e-05,9.34618]
[1778865089294,27.4,79267.22,196.8,0.07362,8e-05,9.36761]
[1778865094868,27.39,79267.4,196.8,0.07358,8e-05,9.36319]
[1778865096400,27.39,79270.06,196.8,0.07378,8e-05,9.3822]
[1778865096965,27.39,79270.06,196.8,0.07378,8e-05,9.3822]
[1778865096414,27.39,79270.88,196.8,0.07383,8e-05,9.38787]
[1778865097350,27.39,79273.03,196.8,0.074,8e-05,9.4042]
[1778865098197,27.39,79273.03,196.8,0.074,8e-05,9.4042]
[1778865098357,27.39,79276.16,196.8,0.07423,8e-05,9.42723]
[1778865101207,27.39,79280.82,196.8,0.07459,8e-05,9.46255]
[1778865101606,27.39,79280.82,196.8,0.07459,8e-05,9.46255]
[1778865102796,27.39,79280.66,196.8,0.07458,8e-05,9.46142]
[1778865102897,27.39,79279.73,196.8,0.07451,8e-05,9.45449]
[1778865108427,27.39,79273.64,196.8,0.07401,8e-05,9.40537]
[1778865113462,27.39,79266.69,196.8,0.07346,8e-05,9.35113]
[1778865118498,27.38,79265.67,196.8,0.07336,8e-05,9.34161]
[1778865123533,27.38,79263.11,196.8,0.07315,8e-05,9.32065]
[1778865128572,27.38,79261.36,196.8,0.073,8e-05,9.30594]
[1778865133806,27.38,79260.8,196.8,0.07295,8e-05,9.30047]
[1778865134273,27.38,79273.37,196.8,0.0739,8e-05,9.39441]
[1778865134489,27.38,79273.37,196.8,0.0739,8e-05,9.39441]
[1778865139649,27.37,79279.42,196.8,0.07433,8e-05,9.43691]
[1778865144684,27.37,79279.12,196.8,0.07428,8e-05,9.43213]
[1778865150726,27.36,79279.95,196.8,0.07431,8e-05,9.43534]
[1778865151188,27.36,79279.95,196.8,0.07431,8e-05,9.43534]
[1778865158782,27.36,79281.84,196.8,0.07438,8e-05,9.44144]
[1778865161393,27.36,79282.59,196.8,0.07443,8e-05,9.44602]
[1778865166840,27.35,79282.43,196.8,0.07438,8e-05,9.44154]
[1778865171873,27.35,79272.84,196.8,0.07363,8e-05,9.36685]
[1778865176908,27.35,79272.01,196.8,0.07354,8e-05,9.35855]
[1778865181943,27.34,79272.74,196.8,0.07358,8e-05,9.36203]
[1778865184175,27.34,79270.99,196.8,0.07344,8e-05,9.34809]
[1778865188992,27.34,79248.45,196.8,0.07172,7e-05,9.17791]
[1778865190497,27.34,79239.08,196.8,0.07103,7e-05,9.10826]
[1778865196425,27.34,79228.35,196.8,0.07024,7e-05,9.02917]
[1778865202086,27.34,79228.5,196.8,0.07025,7e-05,9.03103]
[1778865207121,27.34,79214.41,196.8,0.06923,7e-05,8.92804]
[1778865212156,27.34,79212.06,196.8,0.06905,7e-05,8.90818]
[1778865215076,27.34,79210.72,196.8,0.06895,7e-05,8.89862]
[1778865220721,27.35,79201.47,196.8,0.0683,7e-05,8.83288]
[1778865221126,27.35,79201.53,196.8,0.06831,7e-05,8.83405]
[1778865226255,27.35,79204.74,196.8,0.06856,7e-05,8.85914]
[1778865231290,27.35,79204.61,196.8,0.06857,7e-05,8.86038]
[1778865236325,27.35,79207.74,196.8,0.06882,7e-05,8.8851]
[1778865241078,27.36,79206.27,196.8,0.06872,7e-05,8.87541]
[1778865247402,27.36,79208.15,196.8,0.06889,7e-05,8.8918]
[1778865252438,27.36,79204.71,196.8,0.06865,7e-05,8.86822]
[1778865257473,27.36,79203.88,196.8,0.06861,7e-05,8.86384]
[1778865262509,27.37,79204.0,196.8,0.06864,7e-05,8.86638]
[1778865267544,27.37,79202.79,196.8,0.06856,7e-05,8.85919]
[1778865272579,27.37,79203.55,196.8,0.06861,7e-05,8.86256]
[1778865277620,27.37,79215.15,196.8,0.06946,7e-05,8.94876]
[1778865282650,27.37,79215.92,196.8,0.06953,7e-05,8.95524]
[1778865284588,27.37,79215.92,196.8,0.06953,7e-05,8.95524]
[1778865289701,27.38,79218.82,196.8,0.06975,7e-05,8.97732]
[1778865294736,27.38,79229.81,196.8,0.07055,7e-05,9.05829]
[1778865299771,27.38,79229.45,196.8,0.07052,7e-05,9.05525]
[1778865304806,27.37,79230.36,196.8,0.07059,7e-05,9.06149]
[1778865309841,27.37,79231.45,196.8,0.07066,7e-05,9.069]
[1778865314876,27.37,79238.48,196.8,0.07117,7e-05,9.12026]
[1778865319911,27.37,79239.69,196.8,0.07125,7e-05,9.12819]
[1778865324948,27.37,79239.93,196.8,0.07126,7e-05,9.12894]
[1778865329983,27.37,79240.57,196.8,0.0713,7e-05,9.13266]
[1778865335018,27.37,79246.82,196.8,0.07172,7e-05,9.17396]
[1778865340053,27.37,79251.42,196.8,0.07205,7e-05,9.20688]
[1778865342371,27.36,79260.08,196.8,0.0727,8e-05,9.27081]
[1778865343074,27.36,79255.41,196.8,0.07234,8e-05,9.23557]
[1778865346286,27.33,79254.09,196.8,0.07196,7e-05,9.19843]
[1778865352138,27.27,79253.8,196.8,0.07151,7e-05,9.15378]
[1778865357173,27.26,79254.11,196.8,0.07149,7e-05,9.15218]
[1778865362208,27.26,79253.94,196.8,0.07144,7e-05,9.14713]
[1778865367243,27.25,79257.37,196.8,0.07166,7e-05,9.16884]
[1778865372278,27.25,79259.23,196.8,0.07176,7e-05,9.17895]
[1778865377313,27.24,79263.29,196.8,0.07202,8e-05,9.20552]
[1778865382348,27.21,79265.3,196.8,0.07192,8e-05,9.19564]
[1778865387383,27.2,79264.68,196.8,0.07184,8e-05,9.18723]
[1778865392418,27.2,79258.09,196.8,0.07127,7e-05,9.12993]
[1778865397453,27.19,79251.33,196.8,0.07074,7e-05,9.0764]
[1778865402488,27.19,79245.91,196.8,0.07031,7e-05,9.03352]
[1778865407523,27.19,79245.6,196.8,0.07026,7e-05,9.02877]
[1778865412560,27.18,79245.02,196.8,0.07019,7e-05,9.022]
[1778865417595,27.18,79238.07,196.8,0.06966,7e-05,8.9683]
[1778865422630,27.18,79230.95,196.8,0.06912,7e-05,8.91378]
[1778865428672,27.17,79231.51,196.8,0.06914,7e-05,8.91576]
[1778865430992,27.17,79231.35,196.8,0.06912,7e-05,8.91421]
[1778865431093,27.17,79231.35,196.8,0.06912,7e-05,8.91385]
[1778865434720,27.17,79230.5,196.8,0.06906,7e-05,8.90836]
[1778865435118,27.17,79230.5,196.8,0.06906,7e-05,8.90836]
[1778865435121,27.17,79230.5,196.8,0.06906,7e-05,8.90836]
[1778865440757,27.18,79217.64,196.8,0.06815,7e-05,8.81634]
[1778865445793,27.18,79212.53,196.8,0.06781,7e-05,8.78114]
[1778865451834,27.18,79217.62,196.8,0.06817,7e-05,8.81707]
[1778865456869,27.19,79216.23,196.8,0.06809,7e-05,8.80889]
[1778865461904,27.19,79215.89,196.8,0.06809,7e-05,8.80841]
[1778865466939,27.19,79210.81,196.8,0.06774,7e-05,8.77348]
[1778865471974,27.2,79214.49,196.8,0.06803,7e-05,8.8027]
[1778865477015,27.2,79214.16,196.8,0.06803,7e-05,8.8025]
[1778865482050,27.2,79216.66,196.8,0.06823,7e-05,8.82285]
[1778865487092,27.2,79220.21,196.8,0.06851,7e-05,8.85061]
[1778865490117,27.2,79204.75,196.8,0.0674,7e-05,8.73878]
[1778865491602,27.21,79204.63,196.8,0.0674,7e-05,8.73841]
[1778865491770,27.21,79204.63,196.8,0.0674,7e-05,8.73841]
[1778865492037,27.21,79204.63,196.8,0.0674,7e-05,8.73841]
[1778865497170,27.21,79207.48,196.8,0.06764,7e-05,8.76234]
[1778865502205,27.21,79210.73,196.8,0.06789,7e-05,8.78849]
[1778865507240,27.22,79215.73,196.8,0.06828,7e-05,8.82739]
[1778865512275,27.22,79218.9,196.8,0.0685,7e-05,8.84884]
[1778865517310,27.22,79222.55,196.8,0.06879,7e-05,8.87765]
[1778865522345,27.22,79222.06,196.8,0.06877,7e-05,8.87597]
[1778865527380,27.23,79223.03,196.8,0.06886,7e-05,8.88493]
[1778865532415,27.23,79227.36,196.8,0.06919,7e-05,8.91834]
[1778865538457,27.23,79226.35,196.8,0.06913,7e-05,8.91258]
[1778865543802,27.23,79226.35,196.8,0.06913,7e-05,8.91258]
[1778865544499,27.23,79211.13,196.8,0.06805,7e-05,8.80268]
[1778865549534,27.24,79212.88,196.8,0.0682,7e-05,8.81762]
[1778865554569,27.24,79212.84,196.8,0.06821,7e-05,8.81956]
[1778865559604,27.24,79222.13,196.8,0.06891,7e-05,8.89009]
[1778865564639,27.25,79225.64,196.8,0.06918,7e-05,8.91746]
[1778865569674,27.25,79226.52,196.8,0.06926,7e-05,8.92526]
[1778865570474,27.25,79226.52,196.8,0.06926,7e-05,8.92526]
[1778865573438,27.25,79229.1,196.8,0.06943,7e-05,8.94091]
[1778865573445,27.25,79229.1,196.8,0.06943,7e-05,8.94091]
[1778865579051,27.25,79231.59,196.8,0.06962,7e-05,8.96046]
[1778865580873,27.25,79238.69,196.8,0.07015,7e-05,9.01322]
[1778865580898,27.25,79238.69,196.8,0.07015,7e-05,9.01322]
[1778865586793,27.25,79241.95,196.8,0.07039,7e-05,9.03787]
[1778865591829,27.25,79243.12,196.8,0.07048,7e-05,9.04674]
[1778865592495,27.25,79243.12,196.8,0.07048,7e-05,9.04674]
[1778865598086,27.25,79244.54,196.8,0.07059,7e-05,9.0574]
[1778865598310,27.25,79244.33,196.8,0.07057,7e-05,9.05586]
[1778865604035,27.25,79245.99,196.8,0.07067,7e-05,9.06571]
[1778865609958,27.24,79235.01,196.8,0.06982,7e-05,8.97994]
[1778865614993,27.24,79237.73,196.8,0.06999,7e-05,8.9975]
[1778865620028,27.23,79238.02,196.8,0.06998,7e-05,8.997]
[1778865625064,27.23,79238.59,196.8,0.07,7e-05,8.99853]
[1778865627171,27.23,79236.65,196.8,0.06985,7e-05,8.98366]
[1778865632519,27.23,79230.81,196.8,0.06937,7e-05,8.9345]
[1778865633119,27.23,79249.91,196.8,0.07077,7e-05,9.07484]
[1778865638154,27.22,79256.78,196.8,0.07125,7e-05,9.12243]
[1778865643189,27.22,79256.77,196.8,0.07121,7e-05,9.1189]
[1778865648230,27.21,79255.85,196.8,0.07111,7e-05,9.10863]
[1778865653268,27.21,79249.52,196.8,0.07061,7e-05,9.05844]
[1778865658301,27.2,79249.2,196.8,0.07055,7e-05,9.05329]
[1778865663336,27.2,79251.27,196.8,0.07068,7e-05,9.0659]
[1778865668370,27.2,79249.19,196.8,0.0705,7e-05,9.04771]
[1778865673412,27.19,79250.08,196.8,0.07054,7e-05,9.05167]
[1778865678447,27.19,79250.91,196.8,0.07057,7e-05,9.05518]
[1778865683489,27.19,79245.01,196.8,0.07011,7e-05,9.00879]
[1778865687810,27.18,79244.18,196.8,0.07003,7e-05,9.00081]
[1778865688804,27.18,79244.41,196.8,0.07004,7e-05,9.00206]
[1778865694566,27.18,79243.84,196.8,0.06994,7e-05,8.99124]
[1778865697587,27.18,79230.21,196.8,0.06893,7e-05,8.88944]
[1778865704636,27.17,79234.92,196.8,0.06925,7e-05,8.92194]
[1778865709671,27.17,79236.77,196.8,0.06937,7e-05,8.93384]
[1778865714706,27.17,79241.2,196.8,0.06968,7e-05,8.96467]
[1778865719559,27.17,79240.01,196.8,0.06958,7e-05,8.95462]
[1778865720536,27.17,79240.0,196.8,0.06957,7e-05,8.95374]
[1778865725550,27.16,79238.82,196.8,0.06947,7e-05,8.94342]
[1778865731553,27.16,79240.03,196.8,0.06953,7e-05,8.94956]
[1778865740499,27.16,79242.81,196.8,0.0697,7e-05,8.96657]
[1778865742016,27.15,79243.31,196.8,0.06972,7e-05,8.96892]
[1778865743330,27.15,79245.53,197.0,0.06988,7e-05,8.9849]
[1778865748947,27.15,79252.61,197.0,0.07037,7e-05,9.03411]
[1778865753982,27.14,79254.55,197.0,0.07046,7e-05,9.04195]
[1778865759017,27.14,79256.36,197.0,0.07056,7e-05,9.05271]
[1778865764054,27.14,79257.25,197.0,0.0706,7e-05,9.05655]
[1778865769091,27.13,79257.88,197.0,0.07062,7e-05,9.05848]
[1778865774126,27.13,79261.01,197.0,0.07083,7e-05,9.07899]
[1778865777147,27.13,79274.28,197.0,0.0718,8e-05,9.17645]
[1778865782182,27.12,79287.09,197.0,0.07273,8e-05,9.2688]
[1778865785267,27.12,79295.34,197.0,0.07334,8e-05,9.32938]
[1778865785308,27.12,79298.58,197.0,0.07358,8e-05,9.35297]
[1778865786540,27.12,79298.58,197.0,0.07358,8e-05,9.35297]
[1778865786965,27.12,79303.4,197.0,0.07395,8e-05,9.38918]
[1778865790395,27.12,79302.78,197.0,0.07389,8e-05,9.38326]
[1778865791313,27.12,79303.21,197.0,0.07392,8e-05,9.38613]
[1778865791774,27.12,79302.91,197.0,0.07389,8e-05,9.38346]
[1778865793922,27.11,79303.56,197.0,0.07393,8e-05,9.3876]
[1778865795060,27.11,79302.89,197.0,0.07388,8e-05,9.38212]
[1778865797821,27.11,79296.25,197.0,0.07336,8e-05,9.33076]
[1778865797822,27.11,79296.25,197.0,0.07336,8e-05,9.33076]
[1778865798352,27.11,79296.25,197.0,0.07336,8e-05,9.33076]
[1778865804387,27.11,79294.81,197.0,0.07322,8e-05,9.31771]
[1778865806312,27.11,79294.81,197.0,0.07322,8e-05,9.31771]
[1778865806401,27.11,79292.39,197.0,0.07303,8e-05,9.2988]
[1778865807354,27.11,79292.39,197.0,0.07303,8e-05,9.2988]
[1778865812443,27.1,79289.58,197.0,0.07274,8e-05,9.26845]
[1778865817478,27.1,79287.07,197.0,0.0725,8e-05,9.24521]
[1778865822513,27.09,79293.03,197.0,0.07291,8e-05,9.28582]
[1778865827548,27.08,79293.2,197.0,0.07288,8e-05,9.28256]
[1778865831049,27.08,79291.75,197.0,0.07274,8e-05,9.26891]
[1778865831052,27.08,79291.75,197.0,0.07274,8e-05,9.26891]
[1778865831576,27.08,79291.74,197.0,0.07273,8e-05,9.26795]
[1778865836611,27.08,79290.12,197.0,0.07259,8e-05,9.25443]
[1778865837235,27.08,79290.12,197.0,0.07259,8e-05,9.25443]
[1778865837618,27.08,79290.09,197.0,0.07259,8e-05,9.25396]
[1778865842653,27.07,79290.66,197.0,0.07259,8e-05,9.25392]
[1778865847690,27.06,79301.52,197.0,0.07337,8e-05,9.33152]
[1778865851034,27.06,79300.24,197.0,0.07324,8e-05,9.31892]
[1778865853732,27.06,79305.74,197.0,0.07364,8e-05,9.35871]
[1778865854737,27.06,79306.28,197.0,0.07367,8e-05,9.36143]
[1778865856513,27.06,79312.44,197.0,0.07414,8e-05,9.40791]
[1778865861787,27.05,79309.44,197.0,0.07389,8e-05,9.38258]
[1778865867829,27.05,79309.81,197.0,0.07389,8e-05,9.38318]
[1778865872508,27.05,79309.57,197.0,0.07386,8e-05,9.38027]
[1778865872914,27.05,79309.54,197.0,0.07382,8e-05,9.37544]
[1778865873256,27.05,79309.54,197.0,0.07382,8e-05,9.37544]
[1778865874887,27.05,79308.41,197.0,0.07373,8e-05,9.3665]
[1778865876892,27.04,79328.79,197.0,0.07531,8e-05,9.52108]
[1778865881927,27.04,79321.43,197.0,0.0747,8e-05,9.46175]
[1778865886962,27.04,79311.87,197.0,0.07394,8e-05,9.38686]
[1778865891019,27.04,79307.83,197.0,0.07362,8e-05,9.35518]
[1778865895008,27.04,79300.68,197.0,0.07306,8e-05,9.30001]
[1778865900053,27.03,79300.2,197.0,0.07301,8e-05,9.29519]
[1778865901049,27.03,79300.2,197.0,0.07301,8e-05,9.29519]
[1778865901406,27.03,79300.2,197.0,0.07301,8e-05,9.29519]
[1778865903204,27.03,79295.37,197.0,0.07264,8e-05,9.25824]
[1778865908881,27.03,79302.93,197.0,0.0732,8e-05,9.31424]
[1778865911815,27.03,79302.87,197.0,0.07319,8e-05,9.31306]
[1778865917174,27.03,79321.65,197.0,0.07462,8e-05,9.45384]
[1778865919736,27.03,79327.04,197.0,0.07503,8e-05,9.49465]
[1778865925231,27.02,79329.01,197.0,0.07515,8e-05,9.50623]
[1778865931274,27.02,79334.71,197.0,0.07554,8e-05,9.5429]
[1778865936308,27.01,79332.88,197.0,0.07537,8e-05,9.52619]
[1778865939017,27.01,79327.58,197.0,0.07494,8e-05,9.48454]
[1778865944364,27.01,79327.21,197.0,0.07489,8e-05,9.47904]
[1778865949399,27.01,79327.32,197.0,0.07487,8e-05,9.47769]
[1778865954434,27.0,79329.46,197.0,0.07502,8e-05,9.49189]
[1778865959469,27.0,79330.53,197.0,0.07508,8e-05,9.49787]
[1778865964516,27.0,79341.95,197.0,0.07595,8e-05,9.58305]
[1778865969548,26.99,79346.01,197.0,0.07624,8e-05,9.61143]
[1778865970472,26.99,79346.01,197.0,0.07624,8e-05,9.61143]
[1778865970815,26.99,79349.22,197.0,0.07649,8e-05,9.63561]
[1778865970908,26.99,79349.22,197.0,0.07649,8e-05,9.63561]
[1778865971007,26.99,79349.22,197.0,0.07649,8e-05,9.63561]
[1778865971142,26.99,79349.22,197.0,0.07649,8e-05,9.63561]
[1778865971473,26.99,79349.22,197.0,0.07649,8e-05,9.63561]
[1778865971562,26.99,79350.83,197.0,0.07661,8e-05,9.64807]
[1778865976597,26.99,79360.53,197.0,0.07735,8e-05,9.71952]
[1778865977143,26.99,79360.53,197.0,0.07735,8e-05,9.71952]
[1778865980915,26.98,79358.68,197.0,0.07717,8e-05,9.70187]
[1778865981632,26.98,79357.94,197.0,0.0771,8e-05,9.69532]
[1778865986667,26.98,79361.04,197.0,0.07734,8e-05,9.71863]
[1778865987830,26.98,79361.04,197.0,0.07734,8e-05,9.71863]
[1778865988683,26.98,79362.26,197.0,0.07743,8e-05,9.72705]
[1778865992660,26.98,79362.09,197.0,0.07736,8e-05,9.71915]
[1778865992675,26.98,79362.09,197.0,0.07736,8e-05,9.71915]
[1778865995373,26.97,79362.87,197.0,0.07739,8e-05,9.7226]
[1778865997372,26.97,79364.87,197.0,0.07753,8e-05,9.73639]
[1778865997748,26.97,79365.32,197.0,0.07756,8e-05,9.739]
[1778865998114,26.97,79365.32,197.0,0.07756,8e-05,9.739]
[1778865998117,26.97,79365.32,197.0,0.07756,8e-05,9.739]
[1778865998755,26.97,79364.47,197.0,0.07749,8e-05,9.73215]
[1778866000340,26.97,79362.46,197.0,0.07733,8e-05,9.71689]
[1778866000728,26.97,79362.46,197.0,0.07733,8e-05,9.71689]
[1778866001549,26.97,79360.65,197.0,0.07719,8e-05,9.70321]
[1778866001776,26.97,79375.58,197.0,0.0784,8e-05,9.81987]
[1778866003471,26.97,79378.32,197.0,0.07862,8e-05,9.8415]
[1778866003793,26.97,79378.32,197.0,0.07862,8e-05,9.8415]
[1778866008734,26.97,79373.13,197.0,0.07821,8e-05,9.80196]
[1778866008825,26.97,79370.82,197.0,0.07803,8e-05,9.78419]
[1778866009676,26.97,79370.82,197.0,0.07803,8e-05,9.78419]
[1778866009813,26.97,79370.82,197.0,0.07803,8e-05,9.78419]
[1778866009816,26.97,79370.82,197.0,0.07803,8e-05,9.78419]
[1778866009825,26.97,79370.82,197.0,0.07803,8e-05,9.78419]
[1778866009837,26.97,79363.03,197.0,0.0774,8e-05,9.72326]
[1778866013819,26.97,79356.32,197.0,0.07684,8e-05,9.66868]
[1778866014982,26.97,79356.74,197.0,0.07685,8e-05,9.67033]
[1778866016685,26.96,79353.01,197.0,0.07655,8e-05,9.64063]
[1778866016886,26.96,79344.68,197.0,0.07588,8e-05,9.5755]
[1778866020780,26.96,79344.43,197.0,0.07586,8e-05,9.57333]
[1778866023984,26.96,79344.23,197.0,0.07584,8e-05,9.57152]
[1778866024275,26.96,79343.68,197.0,0.07579,8e-05,9.5671]
[1778866026678,26.96,79339.89,197.0,0.07549,8e-05,9.5379]
[1778866028293,26.96,79337.62,197.0,0.0753,8e-05,9.51915]
[1778866030996,26.96,79320.32,197.0,0.07393,8e-05,9.3843]
[1778866036445,26.96,79322.11,197.0,0.07405,8e-05,9.39651]
[1778866042074,26.95,79321.32,197.0,0.07397,8e-05,9.38805]
[1778866047109,26.95,79314.65,197.0,0.07343,8e-05,9.33534]
[1778866050843,26.95,79314.79,197.0,0.07344,8e-05,9.33596]
[1778866050862,26.95,79317.4,197.0,0.07364,8e-05,9.35562]
[1778866053336,26.95,79326.91,197.0,0.07435,8e-05,9.42514]
[1778866053425,26.95,79326.91,197.0,0.07435,8e-05,9.42514]
[1778866053748,26.95,79326.91,197.0,0.07435,8e-05,9.42514]
[1778866053772,26.95,79326.9,197.0,0.07436,8e-05,9.42539]
[1778866054427,26.95,79326.9,197.0,0.07436,8e-05,9.42539]
[1778866054520,26.95,79331.31,197.0,0.0747,8e-05,9.45883]
[1778866060305,26.95,79337.95,197.0,0.07523,8e-05,9.51092]
[1778866060519,26.95,79337.95,197.0,0.07523,8e-05,9.51092]
[1778866060890,26.95,79337.95,197.0,0.07523,8e-05,9.51092]
[1778866060763,26.95,79338.26,197.0,0.07526,8e-05,9.51351]
[1778866061613,26.95,79360.26,197.0,0.07701,8e-05,9.68426]
[1778866062246,26.95,79360.26,197.0,0.07701,8e-05,9.68426]
[1778866062298,26.95,79360.26,197.0,0.07701,8e-05,9.68426]
[1778866068461,26.96,79367.85,197.0,0.07764,8e-05,9.74592]
[1778866074301,26.96,79376.34,197.0,0.07836,8e-05,9.81476]
[1778866077931,26.96,79377.09,197.0,0.07842,8e-05,9.8212]
[1778866081351,26.96,79390.61,197.0,0.07954,8e-05,9.92856]
[1778866086386,26.96,79395.33,197.0,0.07993,8e-05,9.96613]
[1778866091425,26.96,79395.4,197.0,0.07994,8e-05,9.96714]
[1778866096460,26.96,79398.56,197.0,0.08021,8e-05,9.99243]
[1778866101495,26.97,79402.62,197.0,0.08054,8e-05,10.02484]
[1778866102602,26.97,79402.62,197.0,0.08054,8e-05,10.02484]
[1778866102934,26.97,79402.62,197.0,0.08054,8e-05,10.02484]
[1778866102927,26.97,79405.84,197.0,0.08081,8e-05,10.05031]
[1778866103107,26.97,79405.84,197.0,0.08081,8e-05,10.05031]
[1778866103167,26.97,79405.84,197.0,0.08081,8e-05,10.05031]
[1778866103509,26.96,79409.86,197.0,0.08114,8e-05,10.08144]
[1778866108544,26.96,79413.39,197.0,0.08143,8e-05,10.10895]
[1778866111100,26.96,79408.65,197.0,0.08103,8e-05,10.07127]
[1778866111831,26.96,79408.65,197.0,0.08103,8e-05,10.07127]
[1778866116248,26.96,79415.25,197.0,0.08155,8e-05,10.11901]
[1778866121053,26.96,79420.8,197.0,0.082,8e-05,10.16221]
[1778866126673,26.96,79421.98,197.0,0.08209,8e-05,10.17031]
[1778866131710,26.96,79422.39,197.0,0.08211,8e-05,10.17235]
[1778866136290,26.96,79422.95,197.0,0.08214,8e-05,10.17593]
[1778866137891,26.96,79423.39,197.0,0.08218,8e-05,10.1792]
[1778866143794,26.95,79423.35,197.0,0.08216,8e-05,10.1773]
[1778866145711,26.95,79425.72,197.0,0.08236,8e-05,10.19594]
[1778866146989,26.95,79418.45,197.0,0.08174,8e-05,10.1379]
[1778866152865,26.95,79405.98,197.0,0.0807,8e-05,10.03885]
[1778866157901,26.95,79403.74,197.0,0.08052,8e-05,10.02116]
[1778866163014,26.95,79399.83,197.0,0.0802,8e-05,9.99041]
[1778866163948,26.95,79377.37,197.0,0.07836,8e-05,9.81425]
[1778866166969,26.96,79363.61,197.0,0.07727,8e-05,9.70808]
[1778866170309,26.96,79363.62,197.0,0.07728,8e-05,9.7095]
[1778866176033,26.96,79361.17,197.0,0.07709,8e-05,9.68939]
[1778866181070,26.96,79354.81,197.0,0.07661,8e-05,9.64271]
[1778866186105,26.97,79355.23,197.0,0.07667,8e-05,9.64871]
[1778866191140,26.97,79354.93,197.0,0.07667,8e-05,9.64915]
[1778866196175,26.98,79354.02,197.0,0.07663,8e-05,9.6449]
[1778866201210,26.98,79346.67,197.0,0.07608,8e-05,9.591]
[1778866206245,26.98,79358.08,197.0,0.07702,8e-05,9.68225]
[1778866210759,26.99,79360.71,197.0,0.07724,8e-05,9.70418]
[1778866216315,26.99,79361.96,197.0,0.07738,8e-05,9.71748]
[1778866219318,26.99,79362.05,197.0,0.0774,8e-05,9.71903]
[1778866219989,26.99,79362.05,197.0,0.0774,8e-05,9.71903]
[1778866226387,27.0,79368.22,197.0,0.07792,8e-05,9.76951]
[1778866230433,27.0,79363.07,197.0,0.07751,8e-05,9.73046]
[1778866235450,27.0,79356.12,197.0,0.07696,8e-05,9.67545]
[1778866238471,27.0,79369.78,197.0,0.07807,8e-05,9.78277]
[1778866242499,27.0,79354.84,197.0,0.07689,8e-05,9.66807]
[1778866247621,27.01,79354.41,197.0,0.07687,8e-05,9.66665]
[1778866250360,27.01,79347.61,197.0,0.07635,8e-05,9.61554]
[1778866255590,27.01,79349.11,197.0,0.0765,8e-05,9.63036]
[1778866260309,27.02,79348.44,197.0,0.07647,8e-05,9.62735]
[1778866265660,27.02,79352.36,197.0,0.07681,8e-05,9.66067]
[1778866270696,27.02,79346.56,197.0,0.07638,8e-05,9.61861]
[1778866275731,27.03,79348.64,197.0,0.07657,8e-05,9.6374]
[1778866280766,27.03,79349.02,197.0,0.07663,8e-05,9.64298]
[1778866285801,27.03,79362.59,197.0,0.07774,8e-05,9.75046]
[1778866290836,27.04,79354.39,197.0,0.0771,8e-05,9.68843]
[1778866295397,27.04,79360.05,197.0,0.07754,8e-05,9.73004]
[1778866300907,27.04,79361.29,197.0,0.07766,8e-05,9.74154]
[1778866305942,27.04,79368.59,197.0,0.07826,8e-05,9.79957]
[1778866310494,27.04,79371.34,197.0,0.07849,8e-05,9.82185]
[1778866316015,27.05,79376.23,197.0,0.0789,8e-05,9.86084]
[1778866321048,27.05,79376.45,197.0,0.07892,8e-05,9.86319]
[1778866326067,27.05,79377.64,197.0,0.07902,8e-05,9.87295]
[1778866331119,27.05,79380.05,197.0,0.07922,8e-05,9.8922]
[1778866336153,27.05,79380.91,197.0,0.0793,8e-05,9.89918]
[1778866341188,27.05,79380.95,197.0,0.0793,8e-05,9.89991]
[1778866346228,27.05,79382.21,197.0,0.07941,8e-05,9.91013]
[1778866351265,27.05,79392.53,197.0,0.08023,8e-05,9.98699]
[1778866356298,27.05,79387.91,197.0,0.07984,8e-05,9.95044]
[1778866362340,27.05,79389.75,197.0,0.07999,8e-05,9.96477]
[1778866367375,27.05,79389.82,197.0,0.08,8e-05,9.96528]
[1778866372377,27.05,79394.32,197.0,0.08037,8e-05,10.00052]
[1778866373868,27.05,79394.95,197.0,0.08042,8e-05,10.00537]
[1778866373965,27.05,79396.97,197.0,0.08058,8e-05,10.0212]
[1778866379461,27.04,79395.22,197.0,0.08039,8e-05,10.00299]
[1778866382035,27.04,79395.78,197.0,0.08043,8e-05,10.0067]
[1778866387517,27.03,79396.06,197.0,0.0804,8e-05,10.00411]
[1778866393051,27.03,79396.58,197.0,0.08043,8e-05,10.00617]
[1778866393069,27.03,79396.58,197.0,0.08043,8e-05,10.00617]
[1778866393105,27.03,79396.58,197.0,0.08043,8e-05,10.00617]
[1778866393130,27.03,79396.58,197.0,0.08043,8e-05,10.00617]
[1778866393623,27.03,79396.39,197.0,0.0804,8e-05,10.00333]
[1778866396909,27.03,79390.84,197.0,0.07992,8e-05,9.95787]
[1778866403061,27.02,79399.96,197.0,0.08063,8e-05,10.02563]
[1778866405121,27.02,79404.1,197.0,0.08096,8e-05,10.05692]
[1778866405430,27.02,79404.49,197.0,0.08098,8e-05,10.05927]
[1778866410680,27.01,79419.84,197.0,0.0822,8e-05,10.17562]
[1778866412408,27.01,79421.63,197.0,0.08231,8e-05,10.18488]
[1778866418053,27.0,79424.32,197.0,0.08249,8e-05,10.20137]
[1778866420284,27.0,79424.09,197.0,0.08245,8e-05,10.19758]
[1778866420750,27.0,79424.57,197.0,0.08247,8e-05,10.2001]
[1778866425786,27.0,79431.88,197.0,0.08307,8e-05,10.25664]
[1778866426812,27.0,79431.88,197.0,0.08307,8e-05,10.25664]
[1778866427351,27.0,79433.81,197.0,0.08323,8e-05,10.27162]
[1778866428698,27.0,79431.63,197.0,0.08304,8e-05,10.25378]
[1778866432330,26.99,79431.22,197.0,0.08299,8e-05,10.24927]
[1778866437870,26.99,79430.17,197.0,0.08287,8e-05,10.23808]
[1778866438351,26.99,79430.17,197.0,0.08287,8e-05,10.23808]
[1778866442432,26.99,79431.1,197.0,0.08294,8e-05,10.24387]
[1778866442518,26.99,79431.1,197.0,0.08294,8e-05,10.24387]
[1778866444995,26.99,79429.1,197.0,0.08276,8e-05,10.22707]
[1778866445009,26.99,79416.52,197.0,0.0817,8e-05,10.12671]
[1778866446589,26.99,79422.36,197.0,0.08218,8e-05,10.17282]
[1778866451969,26.98,79426.21,197.0,0.08248,8e-05,10.20128]
[1778866457004,26.98,79433.44,197.0,0.08307,8e-05,10.25681]
[1778866462039,26.98,79434.78,197.0,0.08316,8e-05,10.26522]
[1778866463796,26.98,79435.84,197.0,0.08325,8e-05,10.27321]
[1778866464339,26.98,79435.84,197.0,0.08325,8e-05,10.27321]
[1778866472109,26.97,79428.02,197.0,0.08252,8e-05,10.20306]
[1778866473980,26.97,79428.4,197.0,0.08254,8e-05,10.20572]
[1778866479158,26.97,79417.33,197.0,0.0816,8e-05,10.11602]
[1778866484194,26.97,79423.32,197.0,0.08208,8e-05,10.16208]
[1778866489229,26.96,79421.01,197.0,0.08187,8e-05,10.14212]
[1778866494264,26.96,79420.27,197.0,0.08179,8e-05,10.13476]
[1778866499303,26.96,79424.8,197.0,0.08216,8e-05,10.1692]
[1778866504340,26.96,79433.22,197.0,0.08285,8e-05,10.23448]
[1778866509377,26.96,79441.36,197.0,0.08351,8e-05,10.29707]
[1778866509423,26.96,79441.36,197.0,0.08351,8e-05,10.29707]
[1778866515415,26.95,79443.6,197.0,0.08368,9e-05,10.31268]
[1778866515850,26.95,79444.92,197.0,0.08378,9e-05,10.32277]
[1778866516093,26.95,79444.92,197.0,0.08378,9e-05,10.32277]
[1778866517323,26.95,79446.59,197.0,0.08392,9e-05,10.33566]
[1778866522474,26.95,79448.67,197.0,0.08406,9e-05,10.34925]
[1778866527725,26.94,79452.06,197.0,0.08433,9e-05,10.37439]
[1778866527801,26.94,79452.06,197.0,0.08433,9e-05,10.37439]
[1778866533105,26.94,79445.3,197.0,0.0837,9e-05,10.31364]
[1778866539450,26.94,79449.25,197.0,0.08401,9e-05,10.34272]
[1778866540683,26.94,79451.24,197.0,0.08416,9e-05,10.35732]
[1778866545441,26.93,79452.06,197.0,0.08422,9e-05,10.36247]
[1778866547022,26.93,79451.99,197.0,0.0842,9e-05,10.36047]
[1778866550670,26.93,79438.95,197.0,0.08306,8e-05,10.25388]
[1778866555705,26.93,79439.09,197.0,0.08306,8e-05,10.25344]
[1778866560735,26.92,79439.13,197.0,0.08305,8e-05,10.25253]
[1778866562762,26.92,79439.11,197.0,0.08304,8e-05,10.25176]
[1778866564637,26.92,79438.9,197.0,0.08301,8e-05,10.24948]
[1778866567516,26.92,79438.85,197.0,0.083,8e-05,10.24818]
[1778866571099,26.92,79438.92,197.0,0.083,8e-05,10.24786]
[1778866572291,26.92,79438.92,197.0,0.08299,8e-05,10.24756]
[1778866572380,26.92,79438.92,197.0,0.08299,8e-05,10.24756]
[1778866575845,26.92,79421.4,197.0,0.08151,8e-05,10.10685]
[1778866577774,26.92,79418.88,197.0,0.0813,8e-05,10.08675]
[1778866582894,26.92,79409.1,197.0,0.08048,8e-05,10.00928]
[1778866587929,26.92,79414.28,197.0,0.08091,8e-05,10.05026]
[1778866595456,26.92,79414.37,197.0,0.08089,8e-05,10.04683]
[1778866601024,26.92,79424.8,197.0,0.08175,8e-05,10.12889]
[1778866605784,26.92,79433.37,197.0,0.08247,8e-05,10.19631]
[1778866611094,26.91,79437.83,197.0,0.08282,8e-05,10.23012]
[1778866613729,26.91,79439.19,197.0,0.08293,8e-05,10.24034]
[1778866616287,26.91,79444.79,197.0,0.0834,9e-05,10.28445]
[1778866617163,26.91,79444.86,197.0,0.0834,9e-05,10.28462]
[1778866620405,26.91,79448.4,197.0,0.08369,9e-05,10.31175]
[1778866622933,26.91,79439.87,197.0,0.08295,8e-05,10.24234]
[1778866628218,26.91,79441.92,197.0,0.0831,8e-05,10.25681]
[1778866628583,26.91,79441.92,197.0,0.0831,8e-05,10.25681]
[1778866634260,26.9,79430.48,197.0,0.08212,8e-05,10.1641]
[1778866634550,26.9,79430.48,197.0,0.08212,8e-05,10.1641]
[1778866640265,26.9,79430.61,197.0,0.08212,8e-05,10.16415]
[1778866645337,26.9,79433.88,197.0,0.08239,8e-05,10.18902]
[1778866647545,26.9,79433.91,197.0,0.08239,8e-05,10.18901]
[1778866657424,26.9,79436.97,197.0,0.08259,8e-05,10.20667]
[1778866658398,26.9,79436.97,197.0,0.08259,8e-05,10.20667]
[1778866662693,26.9,79437.65,197.0,0.08263,8e-05,10.21076]
[1778866664610,26.89,79437.65,197.0,0.08263,8e-05,10.21049]
[1778866667025,26.89,79437.72,197.0,0.08263,8e-05,10.2105]
[1778866671288,26.89,79429.25,197.0,0.0819,8e-05,10.14187]
[1778866676557,26.89,79427.94,197.0,0.08178,8e-05,10.13035]
[1778866681592,26.89,79428.52,197.0,0.08182,8e-05,10.13413]
[1778866686615,26.89,79428.5,197.0,0.08181,8e-05,10.13345]
[1778866687294,26.89,79428.38,197.0,0.0818,8e-05,10.13231]
[1778866691662,26.89,79413.93,197.0,0.08059,8e-05,10.01689]
[1778866695396,26.89,79413.97,197.0,0.08059,8e-05,10.01715]
[1778866695496,26.89,79413.97,197.0,0.08059,8e-05,10.01713]
[1778866697116,26.89,79406.12,197.0,0.07994,8e-05,9.95508]
[1778866697230,26.89,79406.12,197.0,0.07994,8e-05,9.95508]
[1778866698814,26.89,79386.86,197.0,0.07835,8e-05,9.80221]
[1778866700462,26.89,79375.24,197.0,0.07741,8e-05,9.71117]
[1778866700564,26.89,79369.4,197.0,0.07694,8e-05,9.66559]
[1778866701456,26.89,79369.4,197.0,0.07694,8e-05,9.66559]
[1778866701536,26.88,79369.58,197.0,0.07694,8e-05,9.66628]
[1778866701814,26.88,79369.58,197.0,0.07694,8e-05,9.66628]
[1778866702367,26.88,79369.29,197.0,0.07692,8e-05,9.66399]
[1778866702684,26.88,79369.29,197.0,0.07692,8e-05,9.66399]
[1778866702739,26.88,79368.31,197.0,0.07684,8e-05,9.65637]
[1778866708016,26.88,79368.71,197.0,0.07686,8e-05,9.6587]
[1778866709477,26.88,79369.63,197.0,0.07694,8e-05,9.66581]
[1778866709496,26.88,79369.63,197.0,0.07694,8e-05,9.66581]
[1778866709597,26.88,79374.46,197.0,0.07732,8e-05,9.70336]
[1778866710403,26.88,79374.46,197.0,0.07732,8e-05,9.70336]
[1778866710431,26.88,79374.46,197.0,0.07732,8e-05,9.70336]
[1778866713599,26.88,79391.79,197.0,0.07871,8e-05,9.83576]
[1778866713851,26.88,79391.82,197.0,0.07872,8e-05,9.83629]
[1778866714566,26.88,79391.82,197.0,0.07872,8e-05,9.83629]
[1778866715468,26.88,79392.81,197.0,0.07879,8e-05,9.84393]
[1778866715477,26.88,79392.85,197.0,0.07879,8e-05,9.84383]
[1778866716089,26.88,79392.85,197.0,0.07879,8e-05,9.84383]
[1778866719329,26.88,79393.95,197.0,0.07887,8e-05,9.85119]
[1778866725051,26.88,79392.31,197.0,0.07871,8e-05,9.83592]
[1778866725969,26.88,79392.31,197.0,0.07871,8e-05,9.83554]
[1778866726584,26.88,79392.31,197.0,0.07871,8e-05,9.83554]
[1778866726071,26.88,79392.31,197.0,0.0787,8e-05,9.83516]
[1778866731942,26.87,79392.75,197.0,0.07868,8e-05,9.83289]
[1778866736978,26.86,79394.0,197.0,0.07873,8e-05,9.838]
[1778866741033,26.86,79395.86,197.0,0.07885,8e-05,9.84978]
[1778866744619,26.86,79405.96,197.0,0.07965,8e-05,9.92625]
[1778866748917,26.85,79406.84,197.0,0.07966,8e-05,9.9279]
[1778866748997,26.85,79406.84,197.0,0.07966,8e-05,9.9279]
[1778866749087,26.85,79406.84,197.0,0.07966,8e-05,9.9279]
[1778866749222,26.85,79406.84,197.0,0.07966,8e-05,9.9279]
[1778866749591,26.85,79406.84,197.0,0.07966,8e-05,9.9279]
[1778866749680,26.85,79406.84,197.0,0.07966,8e-05,9.9279]
[1778866749648,26.85,79411.87,197.0,0.08007,8e-05,9.96657]
[1778866749755,26.85,79411.87,197.0,0.08007,8e-05,9.96657]
[1778866749814,26.85,79411.87,197.0,0.08007,8e-05,9.96657]
[1778866749954,26.85,79411.87,197.0,0.08007,8e-05,9.96657]
[1778866750514,26.85,79436.05,197.0,0.08208,8e-05,10.15815]
[1778866751078,26.85,79450.69,197.0,0.08331,9e-05,10.27454]
[1778866751704,26.85,79450.69,197.0,0.08331,9e-05,10.27454]
[1778866752826,26.84,79447.13,197.0,0.083,8e-05,10.245]
[1778866753756,26.84,79447.38,197.0,0.08301,8e-05,10.24607]
[1778866753893,26.84,79447.38,197.0,0.08301,8e-05,10.24607]
[1778866754099,26.84,79445.93,197.0,0.08288,8e-05,10.23349]
[1778866755605,26.84,79445.93,197.0,0.08288,8e-05,10.23349]
[1778866756901,26.82,79450.4,197.0,0.08308,9e-05,10.25267]
[1778866756913,26.82,79450.4,197.0,0.08308,9e-05,10.25267]
[1778866757383,26.82,79450.4,197.0,0.08308,9e-05,10.25267]
[1778866757482,26.82,79451.52,197.0,0.08316,9e-05,10.2601]
[1778866758966,26.82,79452.12,197.0,0.0832,9e-05,10.26393]
[1778866759030,26.81,79452.12,197.0,0.08319,9e-05,10.26293]
[1778866759770,26.81,79452.12,197.0,0.08319,9e-05,10.26293]
[1778866761540,26.81,79451.38,197.0,0.08311,9e-05,10.25541]
[1778866761626,26.81,79452.02,197.0,0.08314,9e-05,10.25898]
[1778866763086,26.8,79451.9,197.0,0.08304,9e-05,10.24897]
[1778866763162,26.79,79451.81,197.0,0.08293,9e-05,10.2394]
[1778866764591,26.79,79451.81,197.0,0.08293,9e-05,10.2394]
[1778866770623,26.78,79457.75,197.0,0.08342,9e-05,10.28519]
[1778866776254,26.78,79458.35,197.0,0.08341,9e-05,10.28361]
[1778866781289,26.78,79458.13,197.0,0.08338,9e-05,10.28022]
[1778866786324,26.78,79451.77,197.0,0.08282,9e-05,10.22756]
[1778866791359,26.78,79446.15,197.0,0.08233,8e-05,10.18135]
[1778866796397,26.77,79451.76,197.0,0.0828,9e-05,10.22532]
[1778866801432,26.77,79452.66,197.0,0.08286,9e-05,10.23131]
[1778866803841,26.77,79455.65,197.0,0.08311,9e-05,10.25485]
[1778866809489,26.77,79457.54,197.0,0.08325,9e-05,10.26839]
[1778866811164,26.77,79457.66,197.0,0.08326,9e-05,10.26907]
[1778866816538,26.77,79454.84,197.0,0.083,9e-05,10.2447]
[1778866821086,26.77,79454.96,197.0,0.083,9e-05,10.24465]
[1778866821790,26.76,79454.93,197.0,0.08299,9e-05,10.24416]
[1778866827008,26.76,79457.01,197.0,0.08316,9e-05,10.25956]
[1778866832650,26.76,79456.96,197.0,0.08311,9e-05,10.25363]
[1778866837685,26.76,79453.63,197.0,0.08281,9e-05,10.22564]
[1778866841713,26.76,79437.31,197.0,0.08142,8e-05,10.09413]
[1778866842887,26.76,79443.83,197.0,0.08197,8e-05,10.14622]
[1778866847757,26.76,79430.24,197.0,0.08083,8e-05,10.03737]
[1778866852793,26.76,79434.59,197.0,0.08119,8e-05,10.07209]
[1778866857829,26.76,79427.93,197.0,0.08063,8e-05,10.0191]
[1778866862864,26.76,79430.9,197.0,0.08089,8e-05,10.04304]
[1778866867899,26.76,79433.63,197.0,0.08112,8e-05,10.06499]
[1778866873301,26.76,79434.21,197.0,0.08117,8e-05,10.06965]
[1778866878978,26.76,79432.17,197.0,0.08099,8e-05,10.05342]
[1778866884014,26.76,79431.42,197.0,0.08093,8e-05,10.04756]
[1778866889048,26.76,79424.95,197.0,0.0804,8e-05,9.99644]
[1778866894083,26.76,79424.98,197.0,0.08037,8e-05,9.99296]
[1778866896130,26.76,79425.07,197.0,0.08038,8e-05,9.99374]
[1778866902139,26.76,79413.95,197.0,0.07947,8e-05,9.90651]
[1778866907207,26.76,79404.56,197.0,0.07871,8e-05,9.83316]
[1778866907227,26.76,79390.51,197.0,0.07756,8e-05,9.72274]
[1778866909540,26.76,79389.48,197.0,0.07749,8e-05,9.71544]
[1778866909604,26.76,79390.55,197.0,0.07758,8e-05,9.72432]
[1778866915231,26.76,79390.51,197.0,0.07757,8e-05,9.72357]
[1778866917769,26.76,79392.75,197.0,0.07775,8e-05,9.74105]
[1778866917868,26.76,79393.03,197.0,0.07777,8e-05,9.74313]
[1778866923640,26.77,79393.77,197.0,0.07786,8e-05,9.75129]
[1778866923724,26.77,79391.43,197.0,0.07767,8e-05,9.73341]
[1778866928322,26.77,79377.88,197.0,0.07658,8e-05,9.62756]
[1778866933432,26.77,79378.1,197.0,0.0766,8e-05,9.62958]
[1778866938433,26.77,79381.17,197.0,0.07685,8e-05,9.65379]
[1778866940860,26.77,79380.88,197.0,0.07683,8e-05,9.65161]
[1778866941413,26.77,79381.05,197.0,0.07684,8e-05,9.65229]
[1778866942197,26.77,79381.05,197.0,0.07684,8e-05,9.65229]
[1778866947455,26.76,79372.7,197.0,0.07613,8e-05,9.58386]
[1778866952490,26.76,79372.99,197.0,0.0761,8e-05,9.57945]
[1778866957529,26.76,79371.82,197.0,0.07598,8e-05,9.56766]
[1778866958551,26.76,79371.82,197.0,0.07598,8e-05,9.56766]
[1778866964594,26.75,79372.62,197.0,0.07601,8e-05,9.57074]
[1778866964853,26.75,79372.62,197.0,0.07601,8e-05,9.57074]
[1778866970547,26.75,79381.16,197.0,0.07665,8e-05,9.63366]
[1778866975655,26.74,79371.56,197.0,0.07585,8e-05,9.55573]
[1778866980690,26.74,79369.93,197.0,0.0757,8e-05,9.54063]
[1778866985726,26.74,79369.8,197.0,0.07566,8e-05,9.53716]
[1778866987784,26.73,79369.82,197.0,0.07566,8e-05,9.53682]
[1778866993782,26.73,79363.65,197.0,0.07513,8e-05,9.48563]
[1778866998817,26.73,79362.79,197.0,0.07504,8e-05,9.47681]
[1778866999707,26.73,79362.79,197.0,0.07504,8e-05,9.47681]
[1778867002509,26.73,79361.96,197.0,0.07496,8e-05,9.4691]
[1778867003742,26.73,79367.06,197.0,0.07536,8e-05,9.5082]
[1778867009897,26.72,79368.41,197.0,0.07543,8e-05,9.51519]
[1778867014932,26.72,79368.4,197.0,0.07538,8e-05,9.50869]
[1778867016734,26.72,79368.4,197.0,0.07538,8e-05,9.50869]
[1778867023997,26.71,79368.35,197.0,0.07533,8e-05,9.50394]
[1778867029032,26.71,79362.41,197.0,0.07483,8e-05,9.45544]
[1778867034067,26.71,79358.28,197.0,0.07449,8e-05,9.42145]
[1778867039102,26.7,79361.24,197.0,0.0747,8e-05,9.4424]
[1778867044139,26.7,79361.16,197.0,0.07467,8e-05,9.43974]
[1778867049673,26.7,79362.09,197.0,0.07473,8e-05,9.44526]
[1778867050336,26.7,79367.86,197.0,0.07518,8e-05,9.48913]
[1778867051413,26.7,79369.28,197.0,0.07528,8e-05,9.49965]
[1778867051621,26.7,79369.28,197.0,0.07528,8e-05,9.49965]
[1778867057229,26.69,79375.42,197.0,0.07573,8e-05,9.54354]
[1778867062596,26.69,79375.63,197.0,0.07573,8e-05,9.54297]
[1778867068306,26.68,79376.44,197.0,0.07575,8e-05,9.5455]
[1778867073341,26.68,79376.3,197.0,0.07569,8e-05,9.53784]
[1778867078376,26.68,79376.81,197.0,0.0757,8e-05,9.53926]
[1778867083411,26.67,79375.21,197.0,0.07555,8e-05,9.52429]
[1778867088446,26.67,79374.95,197.0,0.0755,8e-05,9.5199]
[1778867093481,26.67,79375.15,197.0,0.07549,8e-05,9.51912]
[1778867098516,26.66,79373.09,197.0,0.07531,8e-05,9.50083]
[1778867100873,26.66,79373.22,197.0,0.07531,8e-05,9.5014]
[1778867106572,26.66,79366.11,197.0,0.07472,8e-05,9.44347]
[1778867111608,26.66,79361.57,197.0,0.07434,8e-05,9.40681]
[1778867113429,26.66,79366.89,197.0,0.07476,8e-05,9.4477]
[1778867113560,26.66,79366.89,197.0,0.07476,8e-05,9.4477]
[1778867113869,26.66,79366.89,197.0,0.07476,8e-05,9.4477]
[1778867114838,26.66,79377.0,197.0,0.07556,8e-05,9.52588]
[1778867120673,26.65,79380.41,197.0,0.0758,8e-05,9.5493]
[1778867123712,26.65,79378.7,197.0,0.07565,8e-05,9.53444]
[1778867124369,26.65,79378.22,197.0,0.0756,8e-05,9.53022]
[1778867124722,26.65,79378.22,197.0,0.0756,8e-05,9.53022]
[1778867126319,26.65,79379.17,197.0,0.07567,8e-05,9.53667]
[1778867127241,26.65,79378.99,197.0,0.07565,8e-05,9.53479]
[1778867132119,26.64,79391.66,197.0,0.07661,8e-05,9.62727]
[1778867132579,26.64,79391.66,197.0,0.07661,8e-05,9.62727]
[1778867134739,26.64,79394.05,197.0,0.0768,8e-05,9.64544]
[1778867135480,26.64,79393.5,197.0,0.07675,8e-05,9.64051]
[1778867140813,26.64,79393.8,197.0,0.07674,8e-05,9.63925]
[1778867145847,26.63,79383.83,197.0,0.07591,8e-05,9.55864]
[1778867150882,26.63,79389.17,197.0,0.07631,8e-05,9.59795]
[1778867155917,26.63,79386.74,197.0,0.07609,8e-05,9.57645]
[1778867156732,26.63,79386.74,197.0,0.07609,8e-05,9.57645]
[1778867157831,26.63,79386.74,197.0,0.07608,8e-05,9.57598]
[1778867162966,26.62,79389.82,197.0,0.0763,8e-05,9.59729]
[1778867168001,26.62,79395.3,197.0,0.07672,8e-05,9.63773]
[1778867173036,26.62,79390.99,197.0,0.07634,8e-05,9.60143]
[1778867178072,26.61,79391.79,197.0,0.07638,8e-05,9.60534]
[1778867183107,26.61,79391.44,197.0,0.07633,8e-05,9.60026]
[1778867188150,26.61,79390.34,197.0,0.07622,8e-05,9.58948]
[1778867193186,26.6,79389.96,197.0,0.07614,8e-05,9.5805]
[1778867198221,26.6,79385.33,197.0,0.07575,8e-05,9.54234]
[1778867199270,26.6,79385.33,197.0,0.07575,8e-05,9.54234]
[1778867200399,26.6,79384.15,197.0,0.07565,8e-05,9.53278]
[1778867200556,26.6,79384.15,197.0,0.07565,8e-05,9.53278]
[1778867204321,26.6,79370.77,197.0,0.07457,8e-05,9.42756]
[1778867210306,26.6,79376.0,197.0,0.07498,8e-05,9.46693]
[1778867215341,26.6,79377.27,197.0,0.07506,8e-05,9.47553]
[1778867220376,26.59,79371.48,197.0,0.07459,8e-05,9.42923]
[1778867225411,26.59,79371.08,197.0,0.07455,8e-05,9.42484]
[1778867230446,26.59,79364.96,197.0,0.07405,8e-05,9.37628]
[1778867234282,26.59,79360.34,197.0,0.07368,8e-05,9.34014]
[1778867239509,26.59,79351.2,197.0,0.07296,8e-05,9.26905]
[1778867245106,26.59,79349.93,197.0,0.07286,8e-05,9.25915]
[1778867250586,26.59,79354.32,197.0,0.0732,8e-05,9.29247]
[1778867255621,26.59,79363.7,197.0,0.0739,8e-05,9.36012]
[1778867260656,26.59,79371.43,197.0,0.07449,8e-05,9.41865]
[1778867265691,26.58,79372.61,197.0,0.07457,8e-05,9.42603]
[1778867270726,26.58,79376.32,197.0,0.07484,8e-05,9.45292]
[1778867275761,26.58,79375.99,197.0,0.0748,8e-05,9.44843]
[1778867280796,26.58,79381.94,197.0,0.07525,8e-05,9.49275]
[1778867284394,26.57,79381.14,197.0,0.07517,8e-05,9.48527]
[1778867289859,26.57,79379.34,197.0,0.07501,8e-05,9.4689]
[1778867290374,26.57,79379.34,197.0,0.07501,8e-05,9.4689]
[1778867290733,26.57,79379.34,197.0,0.07501,8e-05,9.4689]
[1778867291743,26.57,79381.87,197.0,0.0752,8e-05,9.48826]
[1778867292578,26.57,79381.92,197.0,0.0752,8e-05,9.48826]
[1778867295667,26.57,79382.37,197.0,0.07523,8e-05,9.49061]
[1778867300936,26.57,79372.43,197.0,0.07442,8e-05,9.41162]
[1778867305971,26.56,79372.49,197.0,0.07441,8e-05,9.41079]
[1778867311006,26.56,79366.65,197.0,0.07391,8e-05,9.36051]
[1778867316041,26.56,79363.26,197.0,0.07364,8e-05,9.33343]
[1778867321076,26.56,79363.8,197.0,0.07367,8e-05,9.33683]
[1778867324598,26.56,79363.7,197.0,0.07366,8e-05,9.33559]
[1778867325549,26.56,79363.5,197.0,0.07364,8e-05,9.33388]
[1778867331146,26.56,79351.54,197.0,0.0727,8e-05,9.24111]
[1778867336181,26.56,79349.09,197.0,0.07251,8e-05,9.22223]
[1778867341216,26.56,79347.9,197.0,0.07242,8e-05,9.21314]
[1778867346253,26.56,79353.43,197.0,0.07285,8e-05,9.25562]
[1778867351288,26.56,79353.47,197.0,0.07285,8e-05,9.25576]
[1778867356323,26.56,79363.59,197.0,0.07363,8e-05,9.33339]
[1778867361359,26.56,79361.52,197.0,0.07346,8e-05,9.31663]
[1778867363852,26.56,79360.55,197.0,0.07339,8e-05,9.30899]
[1778867364882,26.56,79360.33,197.0,0.07337,8e-05,9.30706]
[1778867369076,26.56,79369.9,197.0,0.07411,8e-05,9.38062]
[1778867372320,26.56,79376.12,197.0,0.07457,8e-05,9.42405]
[1778867381344,26.55,79375.68,197.0,0.07452,8e-05,9.41918]
[1778867381909,26.55,79375.68,197.0,0.07452,8e-05,9.41918]
[1778867387546,26.55,79373.65,197.0,0.07432,8e-05,9.40008]
[1778867392581,26.55,79378.67,197.0,0.07471,8e-05,9.43778]
[1778867397616,26.55,79381.34,197.0,0.07491,8e-05,9.45703]
[1778867402020,26.54,79387.27,197.0,0.07537,8e-05,9.50226]
[1778867403593,26.54,79391.14,197.0,0.07567,8e-05,9.53176]
[1778867408693,26.54,79384.59,197.0,0.07512,8e-05,9.47828]
[1778867414169,26.54,79389.0,197.0,0.07546,8e-05,9.51136]
[1778867419770,26.53,79394.36,197.0,0.07586,8e-05,9.55029]
[1778867420795,26.53,79394.36,197.0,0.07586,8e-05,9.55029]
[1778867420894,26.53,79394.26,197.0,0.07585,8e-05,9.54907]
[1778867426457,26.53,79405.7,197.0,0.07678,8e-05,9.6395]
[1778867430155,26.53,79408.5,197.0,0.07701,8e-05,9.66158]
[1778867431823,26.53,79408.95,197.0,0.07704,8e-05,9.6651]
[1778867434774,26.53,79398.5,197.0,0.07617,8e-05,9.57909]
[1778867434877,26.53,79398.21,197.0,0.07615,8e-05,9.57693]
[1778867435745,26.53,79398.21,197.0,0.07615,8e-05,9.57693]
[1778867435884,26.53,79395.88,197.0,0.07595,8e-05,9.55817]
[1778867436689,26.53,79395.88,197.0,0.07595,8e-05,9.55817]
[1778867437317,26.53,79395.88,197.0,0.07595,8e-05,9.55817]
[1778867436891,26.53,79395.79,197.0,0.07595,8e-05,9.55761]
[1778867437898,26.53,79396.0,197.0,0.07597,8e-05,9.55939]
[1778867438933,26.53,79396.0,197.0,0.07597,8e-05,9.55939]
[1778867439031,26.53,79395.04,197.0,0.07589,8e-05,9.55201]
[1778867440673,26.53,79393.15,197.0,0.07573,8e-05,9.53675]
[1778867441214,26.53,79393.15,197.0,0.07573,8e-05,9.53675]
[1778867441572,26.53,79393.7,197.0,0.07577,8e-05,9.54064]
[1778867442152,26.53,79393.7,197.0,0.07577,8e-05,9.54064]
[1778867442693,26.53,79393.97,197.0,0.07579,8e-05,9.54232]
[1778867442934,26.53,79394.12,197.0,0.0758,8e-05,9.54306]
[1778867447968,26.53,79394.01,197.0,0.0758,8e-05,9.54295]
[1778867453003,26.53,79393.33,197.0,0.07575,8e-05,9.53836]
[1778867458038,26.53,79393.63,197.0,0.07578,8e-05,9.54141]
[1778867463116,26.54,79398.01,197.0,0.07614,8e-05,9.57625]
[1778867469116,26.54,79405.45,197.0,0.07675,8e-05,9.63512]
[1778867472493,26.54,79401.18,197.0,0.0764,8e-05,9.60141]
[1778867472860,26.54,79401.18,197.0,0.0764,8e-05,9.60141]
[1778867479186,26.54,79401.46,197.0,0.07643,8e-05,9.60399]
[1778867484221,26.54,79403.02,197.0,0.07655,8e-05,9.61637]
[1778867489256,26.54,79403.64,197.0,0.0766,8e-05,9.62132]
[1778867490696,26.54,79403.75,197.0,0.07661,8e-05,9.6222]
[1778867491272,26.54,79403.67,197.0,0.07658,8e-05,9.61761]
[1778867491829,26.54,79403.67,197.0,0.07658,8e-05,9.61761]
[1778867492278,26.54,79403.69,197.0,0.07657,8e-05,9.61719]
[1778867497313,26.54,79395.48,197.0,0.07591,8e-05,9.55291]
[1778867497768,26.54,79395.48,197.0,0.07591,8e-05,9.55291]
[1778867497781,26.54,79395.48,197.0,0.07591,8e-05,9.55291]
[1778867498320,26.54,79393.2,197.0,0.07573,8e-05,9.53517]
[1778867500883,26.54,79390.89,197.0,0.07554,8e-05,9.51621]
[1778867501804,26.53,79390.39,197.0,0.07549,8e-05,9.51187]
[1778867504947,26.53,79391.32,197.0,0.07555,8e-05,9.51784]
[1778867505490,26.53,79389.54,197.0,0.0754,8e-05,9.50348]
[1778867511411,26.53,79388.49,197.0,0.07529,8e-05,9.49268]
[1778867516448,26.53,79387.99,197.0,0.07523,8e-05,9.48662]
[1778867518504,26.53,79387.89,197.0,0.07522,8e-05,9.48541]
[1778867524502,26.52,79385.86,197.0,0.07503,8e-05,9.46686]
[1778867529537,26.52,79384.87,197.0,0.07493,8e-05,9.4574]
[1778867531061,26.52,79384.87,197.0,0.07493,8e-05,9.4574]
[1778867534704,26.52,79383.98,197.0,0.07485,8e-05,9.44911]
[1778867535523,26.52,79382.22,197.0,0.0747,8e-05,9.43474]
[1778867537805,26.52,79381.34,197.0,0.07463,8e-05,9.42758]
[1778867541457,26.52,79376.89,197.0,0.07426,8e-05,9.39212]
[1778867554714,26.51,79365.55,197.0,0.07332,8e-05,9.2981]
[1778867559864,26.51,79363.61,197.0,0.07316,8e-05,9.28251]
[1778867564943,26.51,79361.93,197.0,0.07303,8e-05,9.26908]
[1778867570546,26.51,79361.55,197.0,0.07299,8e-05,9.26559]
[1778867575861,26.51,79353.68,197.0,0.07237,8e-05,9.20471]
[1778867580896,26.51,79357.1,197.0,0.07264,8e-05,9.23082]
[1778867585931,26.51,79355.78,197.0,0.07253,8e-05,9.22017]
[1778867590966,26.51,79360.91,197.0,0.07292,8e-05,9.25919]
[1778867597131,26.51,79364.24,197.0,0.07318,8e-05,9.28419]
[1778867597807,26.51,79369.21,197.0,0.07356,8e-05,9.32225]
[1778867605064,26.5,79383.82,197.0,0.07469,8e-05,9.43287]
[1778867611475,26.5,79384.0,197.0,0.07469,8e-05,9.43314]
[1778867614334,26.5,79384.5,197.0,0.07469,8e-05,9.43132]
[1778867614411,26.5,79384.5,197.0,0.07469,8e-05,9.43132]
[1778867614835,26.5,79384.51,197.0,0.07468,8e-05,9.43107]
[1778867620170,26.5,79392.08,197.0,0.07527,8e-05,9.48787]
[1778867625204,26.49,79392.04,197.0,0.07524,8e-05,9.48542]
[1778867631246,26.49,79391.95,197.0,0.07521,8e-05,9.48215]
[1778867636281,26.49,79391.98,197.0,0.07519,8e-05,9.48026]
[1778867643331,26.48,79391.99,197.0,0.07516,8e-05,9.4774]
[1778867648366,26.48,79391.47,197.0,0.07509,8e-05,9.4711]
[1778867653401,26.48,79391.02,197.0,0.07504,8e-05,9.46557]
[1778867657260,26.48,79391.03,197.0,0.07502,8e-05,9.46446]
[1778867657668,26.47,79391.28,197.0,0.07504,8e-05,9.46602]
[1778867663471,26.47,79389.04,197.0,0.07484,8e-05,9.44613]
[1778867668506,26.47,79394.25,197.0,0.07523,8e-05,9.48485]
[1778867674548,26.47,79399.38,197.0,0.07559,8e-05,9.51829]
[1778867680590,26.46,79400.81,197.0,0.07567,8e-05,9.52674]
[1778867686137,26.46,79401.52,197.0,0.07572,8e-05,9.53089]
[1778867691669,26.46,79398.03,197.0,0.0754,8e-05,9.50002]
[1778867696704,26.45,79398.11,197.0,0.07538,8e-05,9.49862]
[1778867701739,26.45,79402.25,197.0,0.0757,8e-05,9.52908]
[1778867706774,26.45,79403.43,197.0,0.07577,8e-05,9.53613]
[1778867711803,26.44,79402.38,197.0,0.07566,8e-05,9.52612]
[1778867716844,26.44,79412.89,197.0,0.07648,8e-05,9.60591]
[1778867721879,26.44,79412.97,197.0,0.07646,8e-05,9.60393]
[1778867726914,26.43,79413.25,197.0,0.07645,8e-05,9.60309]
[1778867731949,26.43,79412.95,197.0,0.07638,8e-05,9.59474]
[1778867736984,26.43,79414.78,197.0,0.0765,8e-05,9.60613]
[1778867742020,26.42,79414.48,197.0,0.07645,8e-05,9.60114]
[1778867747055,26.42,79416.23,197.0,0.07656,8e-05,9.61221]
[1778867752413,26.42,79422.52,197.0,0.07705,8e-05,9.65938]
[1778867758132,26.41,79423.05,197.0,0.07704,8e-05,9.65901]
[1778867763167,26.41,79416.79,197.0,0.0765,8e-05,9.60619]
[1778867765200,26.4,79416.88,197.0,0.0765,8e-05,9.60632]
[1778867765761,26.4,79416.66,197.0,0.07647,8e-05,9.604]
[1778867766290,26.4,79416.66,197.0,0.07647,8e-05,9.604]
[1778867766856,26.4,79414.57,197.0,0.0763,8e-05,9.58693]
[1778867766899,26.4,79414.57,197.0,0.0763,8e-05,9.58693]
[1778867769160,26.4,79428.4,197.0,0.07742,8e-05,9.69523]
[1778867773851,26.4,79435.56,197.0,0.07797,8e-05,9.74843]
[1778867774378,26.4,79435.56,197.0,0.07797,8e-05,9.74843]
[1778867779070,26.39,79435.12,197.0,0.07789,8e-05,9.74097]
[1778867779280,26.39,79440.13,197.0,0.07829,8e-05,9.7801]
[1778867780496,26.39,79440.13,197.0,0.07829,8e-05,9.7801]
[1778867780533,26.39,79443.25,197.0,0.07855,8e-05,9.80483]
[1778867781576,26.39,79443.25,197.0,0.07855,8e-05,9.80483]
[1778867785176,26.39,79443.27,197.0,0.07852,8e-05,9.8015]
[1778867785211,26.39,79443.27,197.0,0.07852,8e-05,9.8015]
[1778867785562,26.38,79456.82,197.0,0.07964,8e-05,9.90913]
[1778867788343,26.39,79472.24,197.0,0.08095,8e-05,10.03382]
[1778867793378,26.39,79463.9,197.0,0.08022,8e-05,9.96291]
[1778867794376,26.39,79463.9,197.0,0.08022,8e-05,9.96291]
[1778867795054,26.39,79462.72,197.0,0.08012,8e-05,9.9536]
[1778867795652,26.39,79459.28,197.0,0.07983,8e-05,9.92615]
[1778867801057,26.38,79457.42,197.0,0.07966,8e-05,9.90961]
[1778867801745,26.38,79457.44,197.0,0.07966,8e-05,9.90947]
[1778867801793,26.38,79457.44,197.0,0.07966,8e-05,9.90947]
[1778867802455,26.38,79457.44,197.0,0.07966,8e-05,9.90947]
[1778867802683,26.38,79454.7,197.0,0.07942,8e-05,9.88652]
[1778867803213,26.38,79454.7,197.0,0.07942,8e-05,9.88652]
[1778867803579,26.38,79459.86,197.0,0.07984,8e-05,9.92701]
[1778867808971,26.38,79462.73,197.0,0.08006,8e-05,9.94846]
[1778867814527,26.38,79462.04,197.0,0.07999,8e-05,9.94099]
[1778867817353,26.38,79462.14,197.0,0.07999,8e-05,9.94122]
[1778867817587,26.38,79462.14,197.0,0.07999,8e-05,9.94122]
[1778867822529,26.37,79455.26,197.0,0.0794,8e-05,9.88485]
[1778867822583,26.37,79454.65,197.0,0.07934,8e-05,9.87978]
[1778867827618,26.37,79450.69,197.0,0.07897,8e-05,9.84394]
[1778867828215,26.37,79450.69,197.0,0.07897,8e-05,9.84394]
[1778867828217,26.37,79450.69,197.0,0.07897,8e-05,9.84394]
[1778867828719,26.37,79450.69,197.0,0.07897,8e-05,9.84394]
[1778867828625,26.37,79450.9,197.0,0.07898,8e-05,9.84485]
[1778867829355,26.37,79450.9,197.0,0.07898,8e-05,9.84485]
[1778867829632,26.37,79450.52,197.0,0.07894,8e-05,9.84103]
[1778867832338,26.36,79451.49,197.0,0.079,8e-05,9.84725]
[1778867832629,26.36,79451.49,197.0,0.079,8e-05,9.84725]
[1778867832653,26.36,79451.73,197.0,0.07902,8e-05,9.8484]
[1778867834315,26.36,79451.8,197.0,0.07903,8e-05,9.84945]
[1778867835360,26.36,79451.83,197.0,0.07903,8e-05,9.85018]
[1778867835675,26.37,79451.49,197.0,0.07901,8e-05,9.84795]
[1778867838520,26.36,79450.29,197.0,0.07891,8e-05,9.83798]
[1778867838695,26.36,79450.17,197.0,0.0789,8e-05,9.83685]
[1778867839627,26.36,79450.17,197.0,0.0789,8e-05,9.83685]
[1778867840091,26.36,79450.17,197.0,0.07889,8e-05,9.8361]
[1778867841426,26.36,79441.61,197.0,0.07817,8e-05,9.76694]
[1778867841807,26.36,79434.89,197.0,0.07761,8e-05,9.71275]
[1778867842074,26.36,79434.89,197.0,0.07761,8e-05,9.71275]
[1778867846540,26.36,79428.6,197.0,0.07707,8e-05,9.6606]
[1778867851685,26.36,79420.41,197.0,0.07638,8e-05,9.59395]
[1778867853621,26.36,79419.15,197.0,0.07624,8e-05,9.57921]
[1778867859374,26.35,79409.37,197.0,0.07542,8e-05,9.50013]
[1778867864878,26.35,79406.64,197.0,0.07519,8e-05,9.47698]
[1778867869915,26.35,79408.28,197.0,0.07531,8e-05,9.48871]
[1778867876489,26.35,79414.01,197.0,0.07576,8e-05,9.53268]
[1778867881997,26.34,79414.99,197.0,0.07581,8e-05,9.53777]
[1778867887032,26.34,79413.92,197.0,0.07571,8e-05,9.52769]
[1778867892067,26.34,79411.49,197.0,0.07549,8e-05,9.50695]
[1778867897103,26.34,79410.55,197.0,0.0754,8e-05,9.49786]
[1778867902138,26.34,79412.06,197.0,0.07551,8e-05,9.50833]
[1778867907173,26.33,79412.06,197.0,0.07549,8e-05,9.50688]
[1778867909259,26.33,79412.07,197.0,0.07549,8e-05,9.50667]
[1778867915821,26.33,79419.2,197.0,0.07602,8e-05,9.55702]
[1778867916236,26.33,79421.39,197.0,0.0762,8e-05,9.5742]
[1778867921271,26.33,79423.22,197.0,0.07636,8e-05,9.58962]
[1778867923059,26.33,79423.22,197.0,0.07636,8e-05,9.58962]
[1778867923285,26.33,79423.02,197.0,0.07634,8e-05,9.58842]
[1778867928320,26.33,79422.96,197.0,0.07632,8e-05,9.58598]
[1778867935598,26.33,79422.99,197.0,0.0763,8e-05,9.58468]
[1778867936405,26.33,79423.0,197.0,0.07629,8e-05,9.58363]
[1778867940825,26.33,79423.0,197.0,0.07629,8e-05,9.58325]
[1778867941411,26.32,79429.55,197.0,0.07681,8e-05,9.63388]
[1778867946446,26.32,79430.33,197.0,0.07688,8e-05,9.64052]
[1778867947516,26.32,79430.33,197.0,0.07688,8e-05,9.64052]
[1778867947578,26.32,79430.33,197.0,0.07688,8e-05,9.64052]
[1778867947579,26.32,79430.29,197.0,0.07688,8e-05,9.6403]
[1778867947962,26.32,79430.29,197.0,0.07688,8e-05,9.6403]
[1778867948363,26.32,79430.29,197.0,0.07688,8e-05,9.6403]
[1778867953497,26.32,79417.83,197.0,0.07584,8e-05,9.53945]
[1778867956827,26.32,79411.6,197.0,0.07533,8e-05,9.48969]
[1778867957466,26.32,79411.28,197.0,0.0753,8e-05,9.48691]
[1778867957859,26.32,79411.28,197.0,0.0753,8e-05,9.48691]
[1778867958060,26.32,79411.28,197.0,0.0753,8e-05,9.48666]
[1778867959871,26.32,79411.21,197.0,0.07529,8e-05,9.48585]
[1778867961784,26.32,79411.18,197.0,0.07528,8e-05,9.48509]
[1778867962348,26.32,79413.77,197.0,0.07549,8e-05,9.50523]
[1778867968602,26.32,79415.81,197.0,0.07563,8e-05,9.51917]
[1778867973637,26.31,79422.53,197.0,0.07613,8e-05,9.56666]
[1778867978673,26.31,79422.87,197.0,0.07614,8e-05,9.56745]
[1778867984715,26.31,79423.38,197.0,0.07616,8e-05,9.56921]
[1778867987924,26.31,79422.54,197.0,0.07607,8e-05,9.56144]
[1778867988743,26.31,79427.87,197.0,0.07651,8e-05,9.60387]
[1778867989268,26.31,79427.87,197.0,0.07651,8e-05,9.60387]
[1778867990414,26.31,79429.9,197.0,0.07668,8e-05,9.62013]
[1778867993146,26.31,79433.34,197.0,0.07697,8e-05,9.64781]
[1778867998813,26.31,79433.97,197.0,0.07702,8e-05,9.6533]
[1778868000914,26.31,79433.87,197.0,0.07702,8e-05,9.6526]
[1778868001010,26.31,79433.71,197.0,0.077,8e-05,9.65141]
[1778868001134,26.31,79433.71,197.0,0.077,8e-05,9.65141]
[1778868001836,26.31,79429.61,197.0,0.07667,8e-05,9.61895]
[1778868006873,26.31,79432.53,197.0,0.07688,8e-05,9.63979]
[1778868010412,26.3,79442.28,197.0,0.07767,8e-05,9.71587]
[1778868010901,26.3,79444.24,197.0,0.07783,8e-05,9.73094]
[1778868015185,26.3,79448.96,197.0,0.07822,8e-05,9.76862]
[1778868015459,26.3,79448.96,197.0,0.07822,8e-05,9.76862]
[1778868015939,26.3,79465.7,197.0,0.07962,8e-05,9.90286]
[1778868016304,26.3,79465.7,197.0,0.07962,8e-05,9.90286]
[1778868017182,26.3,79465.7,197.0,0.07961,8e-05,9.90256]
[1778868017605,26.3,79465.7,197.0,0.07961,8e-05,9.90256]
[1778868018134,26.3,79470.75,197.0,0.08004,8e-05,9.9429]
[1778868018245,26.3,79470.75,197.0,0.08004,8e-05,9.9429]
[1778868020495,26.3,79482.53,197.0,0.08103,9e-05,10.03723]
[1778868020555,26.3,79482.53,197.0,0.08103,9e-05,10.03723]
[1778868021829,26.3,79481.97,197.0,0.08097,9e-05,10.0322]
[1778868023629,26.3,79488.56,197.0,0.08153,9e-05,10.08517]
[1778868025896,26.3,79491.61,197.0,0.08178,9e-05,10.10877]
[1778868026639,26.3,79490.64,197.0,0.08169,9e-05,10.10029]
[1778868028207,26.3,79477.95,197.0,0.0806,9e-05,9.99629]
[1778868028933,26.29,79478.08,197.0,0.0806,9e-05,9.99651]
[1778868034668,26.29,79476.56,197.0,0.0804,8e-05,9.97631]
[1778868039550,26.28,79469.55,197.0,0.07975,8e-05,9.91488]
[1778868039572,26.28,79468.18,197.0,0.07962,8e-05,9.90203]
[1778868045150,26.28,79475.51,197.0,0.08022,8e-05,9.95976]
[1778868050189,26.28,79465.75,197.0,0.07939,8e-05,9.87984]
[1778868053790,26.28,79464.9,197.0,0.07931,8e-05,9.87265]
[1778868053842,26.28,79464.57,197.0,0.07928,8e-05,9.86968]
[1778868059253,26.27,79460.91,197.0,0.07893,8e-05,9.83645]
[1778868060002,26.27,79460.91,197.0,0.07893,8e-05,9.83645]
[1778868060780,26.27,79463.57,197.0,0.07915,8e-05,9.8569]
[1778868061834,26.27,79463.57,197.0,0.07915,8e-05,9.8569]
[1778868061871,26.27,79463.57,197.0,0.07915,8e-05,9.8569]
[1778868061997,26.27,79463.57,197.0,0.07915,8e-05,9.8569]
[1778868061949,26.27,79465.2,197.0,0.07928,8e-05,9.86986]
[1778868062029,26.27,79465.2,197.0,0.07928,8e-05,9.86986]
[1778868068323,26.27,79470.73,197.0,0.07977,8e-05,9.91665]
[1778868073436,26.27,79466.6,197.0,0.07944,8e-05,9.88488]
[1778868073536,26.28,79466.99,197.0,0.07948,8e-05,9.88842]
[1778868076163,26.27,79469.04,197.0,0.07964,8e-05,9.90452]
[1778868076379,26.27,79471.71,197.0,0.07987,8e-05,9.92583]
[1778868081414,26.28,79487.42,197.0,0.08122,9e-05,10.05426]
[1778868086779,26.28,79491.38,197.0,0.08156,9e-05,10.08697]
[1778868092491,26.28,79497.82,197.0,0.08209,9e-05,10.1357]
[1778868097771,26.28,79498.01,197.0,0.08211,9e-05,10.13735]
[1778868099102,26.28,79500.62,197.0,0.08233,9e-05,10.15864]
[1778868104477,26.28,79494.91,197.0,0.08184,9e-05,10.11193]
[1778868105261,26.28,79489.71,197.0,0.08139,9e-05,10.0696]
[1778868105582,26.28,79487.38,197.0,0.08119,9e-05,10.05076]
[1778868107238,26.28,79483.45,197.0,0.08085,9e-05,10.01839]
[1778868107424,26.28,79483.45,197.0,0.08085,9e-05,10.01839]
[1778868114531,26.27,79486.61,197.0,0.08109,9e-05,10.04126]
[1778868114619,26.27,79486.61,197.0,0.08109,9e-05,10.04126]
[1778868114651,26.27,79485.59,197.0,0.081,9e-05,10.03254]
[1778868119686,26.27,79485.0,197.0,0.08096,9e-05,10.02855]
[1778868120885,26.27,79485.0,197.0,0.08096,9e-05,10.02855]
[1778868120904,26.27,79480.3,197.0,0.08056,9e-05,9.99063]
[1778868124504,26.27,79473.28,197.0,0.07996,8e-05,9.93298]
[1778868124721,26.27,79471.66,197.0,0.07982,8e-05,9.91964]
[1778868126804,26.27,79470.93,197.0,0.07974,8e-05,9.91283]
[1778868126865,26.27,79471.03,197.0,0.07974,8e-05,9.91273]
[1778868127302,26.27,79471.03,197.0,0.07974,8e-05,9.91273]
[1778868127991,26.27,79471.03,197.0,0.07974,8e-05,9.91273]
[1778868127742,26.27,79470.95,197.0,0.07973,8e-05,9.91185]
[1778868129067,26.27,79470.95,197.0,0.07973,8e-05,9.91185]
[1778868129076,26.27,79470.95,197.0,0.07973,8e-05,9.91185]
[1778868128750,26.27,79480.93,197.0,0.08058,9e-05,9.99227]
[1778868129757,26.27,79487.54,197.0,0.08114,9e-05,10.04611]
[1778868134792,26.27,79492.71,197.0,0.08159,9e-05,10.08879]
[1778868137046,26.27,79492.33,197.0,0.08156,9e-05,10.0858]
[1778868140589,26.27,79501.17,197.0,0.08233,9e-05,10.15807]
[1778868145869,26.27,79500.05,197.0,0.08223,9e-05,10.14901]
[1778868150904,26.27,79502.37,197.0,0.08243,9e-05,10.16794]
[1778868155939,26.27,79507.75,197.0,0.08287,9e-05,10.2077]
[1778868160974,26.27,79508.78,197.0,0.08295,9e-05,10.21553]
[1778868166009,26.27,79508.93,197.0,0.08296,9e-05,10.21616]
[1778868170677,26.27,79509.1,197.0,0.08297,9e-05,10.21704]
[1778868170779,26.27,79509.1,197.0,0.08297,9e-05,10.21704]
[1778868176079,26.27,79510.9,197.0,0.08312,9e-05,10.23135]
[1778868181116,26.27,79512.74,197.0,0.08327,9e-05,10.24552]
[1778868185517,26.27,79520.72,197.0,0.08396,9e-05,10.31009]
[1778868192795,26.26,79519.22,197.0,0.08381,9e-05,10.29649]
[1778868199753,26.26,79519.05,197.0,0.08378,9e-05,10.29338]
[1778868205286,26.26,79521.23,197.0,0.08395,9e-05,10.30936]
[1778868210321,26.26,79523.58,197.0,0.08414,9e-05,10.32754]
[1778868215356,26.26,79523.0,197.0,0.08405,9e-05,10.31747]
[1778868221398,26.25,79523.32,197.0,0.08406,9e-05,10.31869]
[1778868226433,26.25,79529.51,197.0,0.08459,9e-05,10.36833]
[1778868231468,26.25,79530.9,197.0,0.0847,9e-05,10.37801]
[1778868236503,26.25,79532.27,197.0,0.0848,9e-05,10.38763]
[1778868241538,26.25,79531.51,197.0,0.08471,9e-05,10.37956]
[1778868245032,26.24,79532.47,197.0,0.08479,9e-05,10.38678]
[1778868245186,26.24,79531.06,197.0,0.08466,9e-05,10.37477]
[1778868245828,26.24,79531.06,197.0,0.08466,9e-05,10.37477]
[1778868245929,26.24,79523.77,197.0,0.08401,9e-05,10.31366]
[1778868246392,26.24,79523.77,197.0,0.08401,9e-05,10.31366]
[1778868246411,26.24,79523.77,197.0,0.08401,9e-05,10.31366]
[1778868251609,26.24,79521.79,197.0,0.08382,9e-05,10.29606]
[1778868256644,26.24,79520.02,197.0,0.08365,9e-05,10.28055]
[1778868261679,26.24,79517.86,197.0,0.08346,9e-05,10.26198]
[1778868266714,26.24,79517.73,197.0,0.08344,9e-05,10.26015]
[1778868271375,26.24,79516.83,197.0,0.08335,9e-05,10.25215]
[1778868271750,26.24,79512.98,197.0,0.08298,9e-05,10.21637]
[1778868272400,26.24,79512.98,197.0,0.08298,9e-05,10.21637]
[1778868272756,26.24,79511.87,197.0,0.08288,9e-05,10.20651]
[1778868275501,26.24,79510.58,197.0,0.08277,9e-05,10.19581]
[1778868279473,26.23,79506.83,197.0,0.08244,9e-05,10.16489]
[1778868279805,26.23,79503.74,197.0,0.08217,9e-05,10.13962]
[1778868284840,26.23,79503.08,197.0,0.08208,9e-05,10.13103]
[1778868287331,26.23,79502.09,197.0,0.08198,9e-05,10.12168]
[1778868287861,26.23,79501.85,197.0,0.08196,9e-05,10.11977]
[1778868290456,26.23,79502.16,197.0,0.08199,9e-05,10.12242]
[1778868290882,26.23,79502.35,197.0,0.082,9e-05,10.12403]
[1778868295917,26.23,79502.44,197.0,0.08198,9e-05,10.12214]
[1778868296397,26.23,79502.44,197.0,0.08198,9e-05,10.12214]
[1778868296924,26.23,79502.66,197.0,0.082,9e-05,10.12342]
[1778868298715,26.22,79502.68,197.0,0.08199,9e-05,10.1224]
[1778868298938,26.22,79502.29,197.0,0.08194,9e-05,10.11803]
[1778868299378,26.22,79502.29,197.0,0.08194,9e-05,10.11803]
[1778868299945,26.22,79502.76,197.0,0.08197,9e-05,10.12137]
[1778868304982,26.21,79502.28,197.0,0.08187,9e-05,10.1116]
[1778868306141,26.21,79502.28,197.0,0.08187,9e-05,10.1116]
[1778868312035,26.2,79502.13,197.0,0.08178,9e-05,10.10282]
[1778868312592,26.2,79502.13,197.0,0.08178,9e-05,10.10282]
[1778868312965,26.2,79502.13,197.0,0.08178,9e-05,10.10282]
[1778868315056,26.2,79488.39,197.0,0.08056,9e-05,9.98771]
[1778868320091,26.19,79489.1,197.0,0.08057,9e-05,9.98874]
[1778868323508,26.19,79486.92,197.0,0.08036,9e-05,9.96824]
[1778868324119,26.19,79470.49,197.0,0.07896,8e-05,9.83446]
[1778868324360,26.19,79470.49,197.0,0.07896,8e-05,9.83446]
[1778868324376,26.19,79470.49,197.0,0.07896,8e-05,9.83446]
[1778868324417,26.19,79470.49,197.0,0.07896,8e-05,9.83446]
[1778868326562,26.19,79452.56,197.0,0.07744,8e-05,9.68918]
[1778868335196,26.18,79461.25,197.0,0.07809,8e-05,9.75005]
[1778868340235,26.18,79455.39,197.0,0.07757,8e-05,9.69971]
[1778868345270,26.17,79459.1,197.0,0.07785,8e-05,9.7267]
[1778868350307,26.17,79452.85,197.0,0.07729,8e-05,9.67356]
[1778868355342,26.16,79460.24,197.0,0.07788,8e-05,9.72994]
[1778868360377,26.16,79462.81,197.0,0.07806,8e-05,9.74715]
[1778868366186,26.16,79455.04,197.0,0.07738,8e-05,9.68221]
[1778868366457,26.16,79453.82,197.0,0.07727,8e-05,9.6713]
[1778868369524,26.15,79437.37,197.0,0.0759,8e-05,9.53911]
[1778868375484,26.15,79433.27,197.0,0.07554,8e-05,9.50422]
[1778868379159,26.15,79432.87,197.0,0.0755,8e-05,9.5004]
[1778868380329,26.15,79431.46,197.0,0.07538,8e-05,9.48857]
[1778868385554,26.15,79426.29,197.0,0.07495,8e-05,9.44601]
[1778868390589,26.15,79417.99,197.0,0.07427,8e-05,9.37952]
[1778868395625,26.14,79416.09,197.0,0.07408,8e-05,9.36004]
[1778868400676,26.14,79416.42,197.0,0.0741,8e-05,9.36231]
[1778868406703,26.14,79423.44,197.0,0.07466,8e-05,9.41678]
[1778868411738,26.14,79423.96,197.0,0.07469,8e-05,9.41998]
[1778868416773,26.14,79415.72,197.0,0.07402,8e-05,9.35423]
[1778868418015,26.14,79415.72,197.0,0.07402,8e-05,9.35423]
[1778868423964,26.14,79412.9,197.0,0.07379,8e-05,9.33183]
[1778868424545,26.14,79412.79,197.0,0.07378,8e-05,9.33093]
[1778868429864,26.14,79412.81,197.0,0.07378,8e-05,9.33086]
[1778868434899,26.14,79411.57,197.0,0.07368,8e-05,9.32091]
[1778868439934,26.14,79412.11,197.0,0.07372,8e-05,9.32495]
[1778868444969,26.14,79413.43,197.0,0.07382,8e-05,9.33511]
[1778868450007,26.14,79412.93,197.0,0.07378,8e-05,9.3308]
[1778868455042,26.14,79411.07,197.0,0.0736,8e-05,9.31178]
[1778868460077,26.14,79420.53,197.0,0.07436,8e-05,9.38595]
[1778868465114,26.14,79429.15,197.0,0.07504,8e-05,9.45292]
[1778868470149,26.13,79434.82,197.0,0.07549,8e-05,9.49637]
[1778868474177,26.13,79447.77,197.0,0.07653,8e-05,9.59785]
[1778868479226,26.13,79453.08,197.0,0.07694,8e-05,9.63762]
[1778868484261,26.13,79450.72,197.0,0.07672,8e-05,9.61605]
[1778868489297,26.12,79440.73,197.0,0.07587,8e-05,9.53418]
[1778868494332,26.12,79449.03,197.0,0.07654,8e-05,9.59856]
[1778868499368,26.12,79452.94,197.0,0.07684,8e-05,9.62744]
[1778868504403,26.11,79451.87,197.0,0.07672,8e-05,9.61663]
[1778868509127,26.11,79452.57,197.0,0.07676,8e-05,9.6204]
[1778868514473,26.11,79443.52,197.0,0.07597,8e-05,9.5419]
[1778868519508,26.11,79434.9,197.0,0.07525,8e-05,9.4719]
[1778868521522,26.11,79422.23,197.0,0.07422,8e-05,9.37133]
[1778868521555,26.11,79422.23,197.0,0.07422,8e-05,9.37133]
[1778868527564,26.11,79418.9,197.0,0.07395,8e-05,9.3451]
[1778868532599,26.11,79420.08,197.0,0.07404,8e-05,9.35423]
[1778868537634,26.11,79417.8,197.0,0.07386,8e-05,9.33608]
[1778868542669,26.11,79417.67,197.0,0.07384,8e-05,9.33499]
[1778868546598,26.11,79427.1,197.0,0.0746,8e-05,9.4093]
[1778868546888,26.11,79427.1,197.0,0.0746,8e-05,9.4093]
[1778868552739,26.1,79429.07,197.0,0.07475,8e-05,9.42319]
[1778868557782,26.1,79429.42,197.0,0.07476,8e-05,9.425]
[1778868562815,26.1,79430.09,197.0,0.07481,8e-05,9.42926]
[1778868568332,26.1,79433.48,197.0,0.07507,8e-05,9.45522]
[1778868573815,26.1,79434.16,197.0,0.07509,8e-05,9.45517]
[1778868577807,26.1,79432.24,197.0,0.07492,8e-05,9.43915]
[1778868577816,26.1,79432.24,197.0,0.07492,8e-05,9.43915]
[1778868578116,26.1,79429.91,197.0,0.07473,8e-05,9.4205]
[1778868579529,26.09,79414.78,197.0,0.07343,8e-05,9.29323]
[1778868585263,26.08,79409.23,197.0,0.0729,8e-05,9.24156]
[1778868589002,26.07,79428.57,197.0,0.07443,8e-05,9.39145]
[1778868591666,26.07,79424.25,197.0,0.07407,8e-05,9.35591]
[1778868591669,26.07,79424.25,197.0,0.07407,8e-05,9.35591]
[1778868592024,26.07,79425.25,197.0,0.07415,8e-05,9.36378]
[1778868597059,26.07,79425.63,197.0,0.07417,8e-05,9.36645]
[1778868602433,26.07,79417.52,197.0,0.07352,8e-05,9.30238]
[1778868602639,26.07,79412.72,197.0,0.07314,8e-05,9.26467]
[1778868603103,26.07,79408.86,197.0,0.07282,8e-05,9.23383]
[1778868608295,26.07,79406.16,197.0,0.07259,8e-05,9.21072]
[1778868614179,26.06,79402.7,197.0,0.07229,8e-05,9.18081]
[1778868619214,26.06,79400.69,197.0,0.07211,8e-05,9.16328]
[1778868624249,26.06,79407.1,197.0,0.0726,8e-05,9.21152]
[1778868627787,26.06,79407.5,197.0,0.07262,8e-05,9.21384]
[1778868628277,26.06,79410.6,197.0,0.07286,8e-05,9.23736]
[1778868633314,26.06,79418.28,197.0,0.07345,8e-05,9.29474]
[1778868638349,26.06,79422.03,197.0,0.07376,8e-05,9.32505]
[1778868641188,26.06,79425.02,197.0,0.07401,8e-05,9.34977]
[1778868641370,26.06,79425.61,197.0,0.07406,8e-05,9.3545]
[1778868643024,26.06,79426.6,197.0,0.07414,8e-05,9.36174]
[1778868643384,26.06,79429.39,197.0,0.07436,8e-05,9.38321]
[1778868647378,26.06,79432.07,197.0,0.07457,8e-05,9.40438]
[1778868647412,26.06,79432.63,197.0,0.07462,8e-05,9.40877]
[1778868652447,26.05,79434.79,197.0,0.07476,8e-05,9.42236]
[1778868657482,26.05,79430.52,197.0,0.07437,8e-05,9.38506]
[1778868662517,26.04,79417.14,197.0,0.07326,8e-05,9.27616]
[1778868667552,26.04,79428.91,197.0,0.07418,8e-05,9.3661]
[1778868672587,26.04,79433.33,197.0,0.0745,8e-05,9.39763]
[1778868677622,26.03,79438.73,197.0,0.0749,8e-05,9.43681]
[1778868682657,26.03,79441.18,197.0,0.07506,8e-05,9.45243]
[1778868687692,26.02,79440.45,197.0,0.07496,8e-05,9.44262]
[1778868692727,26.02,79440.56,197.0,0.0749,8e-05,9.43548]
[1778868697801,26.01,79441.13,197.0,0.0749,8e-05,9.43586]
[1778868703804,26.0,79457.8,197.0,0.07621,8e-05,9.5629]
[1778868708840,26.0,79449.1,197.0,0.07544,8e-05,9.48835]
[1778868713875,25.99,79441.47,197.0,0.07477,8e-05,9.42336]
[1778868718910,25.99,79441.22,197.0,0.07471,8e-05,9.41765]
[1778868723227,25.98,79449.82,197.0,0.07539,8e-05,9.4839]
[1778868723733,25.98,79452.7,197.0,0.07561,8e-05,9.50527]
[1778868725968,25.98,79465.3,197.0,0.07665,8e-05,9.60558]
[1778868731571,25.98,79468.39,197.0,0.07688,8e-05,9.62842]
[1778868732714,25.98,79473.66,197.0,0.07732,8e-05,9.67042]
[1778868733959,25.97,79490.85,197.0,0.0787,8e-05,9.80405]
[1778868736804,25.96,79477.23,197.0,0.07748,8e-05,9.68642]
[1778868742094,25.96,79475.85,197.0,0.07733,8e-05,9.67193]
[1778868747129,25.95,79480.09,197.0,0.07766,8e-05,9.70399]
[1778868752164,25.95,79487.35,197.0,0.07822,8e-05,9.75641]
[1778868757199,25.95,79487.13,197.0,0.07817,8e-05,9.75208]
[1778868760810,25.94,79489.95,197.0,0.0784,8e-05,9.7735]
[1778868766262,25.94,79489.28,197.0,0.07831,8e-05,9.76499]
[1778868771297,25.94,79497.54,197.0,0.07898,9e-05,9.82928]
[1778868776332,25.93,79496.91,197.0,0.07889,8e-05,9.82134]
[1778868781367,25.93,79495.91,197.0,0.07878,8e-05,9.81051]
[1778868786402,25.93,79495.61,197.0,0.07873,8e-05,9.8054]
[1778868791537,25.92,79493.18,197.0,0.0785,8e-05,9.78354]
[1778868797479,25.92,79488.28,197.0,0.07805,8e-05,9.74061]
[1778868802514,25.92,79486.56,197.0,0.07788,8e-05,9.72448]
[1778868807549,25.91,79479.98,197.0,0.07731,8e-05,9.66936]
[1778868812812,25.91,79479.65,197.0,0.07724,8e-05,9.66137]
[1778868818626,25.91,79466.24,197.0,0.07611,8e-05,9.55186]
[1778868823831,25.91,79466.2,197.0,0.0761,8e-05,9.55086]
[1778868823661,25.91,79448.27,197.0,0.07462,8e-05,9.40727]
[1778868826779,25.91,79444.53,197.0,0.07432,8e-05,9.37761]
[1778868827689,25.91,79443.86,197.0,0.07426,8e-05,9.3718]
[1778868832726,25.9,79449.68,197.0,0.0747,8e-05,9.41525]
[1778868835033,25.9,79449.75,197.0,0.0747,8e-05,9.41456]
[1778868835040,25.9,79449.75,197.0,0.0747,8e-05,9.41456]
[1778868835747,25.9,79449.82,197.0,0.0747,8e-05,9.4145]
[1778868837092,25.9,79449.82,197.0,0.0747,8e-05,9.4145]
[1778868837761,25.9,79450.05,197.0,0.07471,8e-05,9.41635]
[1778868842797,25.89,79457.16,197.0,0.0752,8e-05,9.46347]
[1778868847832,25.87,79458.48,197.0,0.07514,8e-05,9.45817]
[1778868852871,25.86,79459.25,197.0,0.07517,8e-05,9.46084]
[1778868857906,25.86,79466.42,197.0,0.07572,8e-05,9.51461]
[1778868862941,25.85,79467.23,197.0,0.07574,8e-05,9.51723]
[1778868867976,25.85,79459.74,197.0,0.07509,8e-05,9.45343]
[1778868870832,25.85,79458.19,197.0,0.07495,8e-05,9.4403]
[1778868871322,25.85,79454.37,197.0,0.07463,8e-05,9.40838]
[1778868876458,25.84,79449.48,197.0,0.07417,8e-05,9.36249]
[1778868882076,25.84,79448.42,197.0,0.07404,8e-05,9.3501]
[1778868888118,25.83,79450.19,197.0,0.07415,8e-05,9.3609]
[1778868893153,25.83,79450.05,197.0,0.07411,8e-05,9.35645]
[1778868898188,25.83,79450.38,197.0,0.0741,8e-05,9.35636]
[1778868903223,25.82,79448.95,197.0,0.07396,8e-05,9.34231]
[1778868908258,25.82,79448.3,197.0,0.07388,8e-05,9.33452]
[1778868913293,25.82,79450.72,197.0,0.07405,8e-05,9.35123]
[1778868918328,25.81,79451.14,197.0,0.07406,8e-05,9.35194]
[1778868923363,25.81,79453.43,197.0,0.07422,8e-05,9.36751]
[1778868928404,25.81,79449.73,197.0,0.07389,8e-05,9.33513]
[1778868933439,25.8,79453.33,197.0,0.07412,8e-05,9.35728]
[1778868938474,25.8,79446.75,197.0,0.07356,8e-05,9.30227]
[1778868943509,25.8,79430.15,197.0,0.0722,8e-05,9.16857]
[1778868946634,25.79,79417.27,197.0,0.07117,8e-05,9.06663]
[1778868950699,25.79,79417.0,197.0,0.07115,8e-05,9.06421]
[1778868951699,25.79,79414.28,197.0,0.07093,8e-05,9.04279]
[1778868951851,25.79,79414.28,197.0,0.07093,8e-05,9.04279]
[1778868952726,25.79,79412.93,197.0,0.07082,8e-05,9.0316]
[1778868958614,25.79,79402.79,197.0,0.06999,8e-05,8.94886]
[1778868963649,25.79,79402.4,197.0,0.06994,8e-05,8.94373]
[1778868968684,25.78,79401.01,197.0,0.06981,8e-05,8.93076]
[1778868974726,25.78,79401.04,197.0,0.06979,8e-05,8.92849]
[1778868979761,25.78,79401.52,197.0,0.0698,8e-05,8.93022]
[1778868980510,25.78,79401.52,197.0,0.0698,8e-05,8.93022]
[1778868983123,25.78,79400.74,197.0,0.06973,8e-05,8.92293]
[1778868984432,25.78,79400.08,197.0,0.06967,8e-05,8.9174]
[1778868985997,25.78,79399.25,197.0,0.0696,8e-05,8.91056]
[1778868987302,25.77,79400.15,197.0,0.06967,8e-05,8.91681]
[1778868991627,25.77,79400.14,197.0,0.06965,8e-05,8.91519]
[1778868996373,25.77,79399.96,197.0,0.06959,8e-05,8.90802]
[1778868998332,25.77,79399.93,197.0,0.06958,8e-05,8.90703]
[1778869000332,25.77,79398.94,197.0,0.0695,8e-05,8.89857]
[1778869003390,25.77,79399.46,197.0,0.06952,8e-05,8.90149]
[1778869003687,25.77,79399.46,197.0,0.06952,8e-05,8.90149]
[1778869006463,25.76,79399.43,197.0,0.06951,8e-05,8.90015]
[1778869011986,25.76,79393.23,197.0,0.06901,8e-05,8.85006]
[1778869017022,25.76,79396.43,197.0,0.06924,8e-05,8.87334]
[1778869022064,25.76,79391.89,197.0,0.06887,8e-05,8.83639]
[1778869026116,25.76,79377.09,197.0,0.06773,8e-05,8.72104]
[1778869031151,25.76,79376.55,197.0,0.06768,8e-05,8.71611]
[1778869036191,25.75,79382.83,197.0,0.06815,8e-05,8.76351]
[1778869041227,25.75,79376.63,197.0,0.06766,8e-05,8.71444]
[1778869046262,25.75,79376.47,197.0,0.06764,8e-05,8.71219]
[1778869051297,25.75,79373.59,197.0,0.06738,8e-05,8.68528]
[1778869056788,25.75,79368.75,197.0,0.06701,8e-05,8.64755]
[1778869064388,25.75,79366.44,197.0,0.06683,8e-05,8.62913]
[1778869069424,25.75,79364.83,197.0,0.06671,8e-05,8.61657]
[1778869072445,25.75,79348.32,197.0,0.06547,7e-05,8.49089]
[1778869077480,25.75,79342.3,197.0,0.06503,7e-05,8.44632]
[1778869082515,25.75,79335.3,197.0,0.06453,7e-05,8.39495]
[1778869087550,25.75,79329.77,197.0,0.06414,7e-05,8.35519]
[1778869091956,25.76,79331.2,197.0,0.06426,7e-05,8.36713]
[1778869097622,25.76,79321.8,197.0,0.06361,7e-05,8.29966]
[1778869098520,25.76,79321.8,197.0,0.06361,7e-05,8.29966]
[1778869101648,25.76,79306.89,197.0,0.06255,7e-05,8.1905]
[1778869106913,25.77,79301.71,197.0,0.0622,7e-05,8.15468]
[1778869108801,25.77,79286.48,197.0,0.06114,7e-05,8.04382]
[1778869109406,25.77,79281.87,197.0,0.06082,7e-05,8.01085]
[1778869109577,25.77,79281.87,197.0,0.06082,7e-05,8.01085]
[1778869109718,25.77,79262.15,197.0,0.05946,7e-05,7.86792]
[1778869111139,25.77,79262.15,197.0,0.05946,7e-05,7.86792]
[1778869116400,25.78,79262.38,197.0,0.05951,7e-05,7.87268]
[1778869119788,25.79,79246.45,197.0,0.05847,7e-05,7.76216]
[1778869122445,25.79,79241.58,197.0,0.05816,7e-05,7.72974]
[1778869127844,25.82,79231.91,197.0,0.0577,7e-05,7.68044]
[1778869132879,25.82,79246.37,197.0,0.05874,7e-05,7.79075]
[1778869137914,25.83,79249.48,197.0,0.05901,7e-05,7.81919]
[1778869142949,25.84,79241.04,197.0,0.05849,7e-05,7.76446]
[1778869145116,25.84,79227.35,197.0,0.05759,7e-05,7.66907]
[1778869147111,25.85,79223.19,197.0,0.05733,7e-05,7.64086]
[1778869147162,25.85,79209.94,197.0,0.05646,7e-05,7.54841]
[1778869147469,25.85,79209.94,197.5,0.05646,7e-05,7.54841]
[1778869147776,25.85,79209.94,197.5,0.05646,7e-05,7.54841]
[1778869147987,25.85,79201.01,197.5,0.05589,7e-05,7.48712]
[1778869148330,25.85,79201.01,197.5,0.05589,7e-05,7.48712]
[1778869148996,25.87,79198.8,197.5,0.05588,7e-05,7.48643]
[1778869150007,25.87,79182.47,197.5,0.05483,6e-05,7.37313]
[1778869150378,25.87,79182.47,197.5,0.05483,6e-05,7.37313]
[1778869151760,25.87,79189.62,197.5,0.0553,6e-05,7.42393]
[1778869152020,25.87,79197.59,197.5,0.05583,7e-05,7.4806]
[1778869152390,25.87,79197.59,197.5,0.05583,7e-05,7.4806]
[1778869153026,25.88,79195.22,197.5,0.05569,7e-05,7.46548]
[1778869157599,25.88,79206.73,197.5,0.05647,7e-05,7.54956]
[1778869157952,25.88,79206.73,197.5,0.05647,7e-05,7.54956]
[1778869163097,25.88,79220.46,197.5,0.05742,7e-05,7.65065]
[1778869163372,25.88,79220.46,197.5,0.05742,7e-05,7.65065]
[1778869163968,25.88,79220.46,197.5,0.05742,7e-05,7.65065]
[1778869165085,25.89,79220.05,197.5,0.0574,7e-05,7.64829]
[1778869165112,25.89,79222.53,197.5,0.05757,7e-05,7.66648]
[1778869166318,25.89,79224.8,197.5,0.05774,7e-05,7.68387]
[1778869166728,25.89,79224.8,197.5,0.05774,7e-05,7.68387]
[1778869166948,25.89,79224.8,197.5,0.05774,7e-05,7.68387]
[1778869166951,25.89,79224.8,197.5,0.05774,7e-05,7.68387]
[1778869167125,25.89,79224.57,197.5,0.05773,7e-05,7.68343]
[1778869167295,25.89,79224.57,197.5,0.05773,7e-05,7.68343]
[1778869171379,25.89,79233.06,197.5,0.0583,7e-05,7.7423]
[1778869173338,25.9,79236.08,197.5,0.05857,7e-05,7.77145]
[1778869174981,25.91,79235.33,197.5,0.05856,7e-05,7.76938]
[1778869180218,25.91,79246.21,197.5,0.05934,7e-05,7.8521]
[1778869185253,25.91,79235.79,197.5,0.05864,7e-05,7.77817]
[1778869187667,25.91,79229.45,197.5,0.05822,7e-05,7.73344]
[1778869190900,25.92,79214.33,197.5,0.05721,7e-05,7.62673]
[1778869190992,25.92,79209.74,197.5,0.05692,7e-05,7.59539]
[1778869191532,25.92,79209.74,197.5,0.05692,7e-05,7.59539]
[1778869191848,25.92,79209.74,197.5,0.05692,7e-05,7.59539]
[1778869192556,25.92,79203.36,197.5,0.05649,7e-05,7.55019]
[1778869193623,25.92,79194.08,197.5,0.05588,7e-05,7.48493]
[1778869199352,25.92,79187.63,197.5,0.05546,7e-05,7.43983]
[1778869201878,25.92,79190.19,197.5,0.05563,7e-05,7.45772]
[1778869207803,25.91,79202.45,197.5,0.05641,7e-05,7.54142]
[1778869213463,25.91,79206.35,197.5,0.05665,7e-05,7.56694]
[1778869218958,25.91,79202.32,197.5,0.05637,7e-05,7.53762]
[1778869218959,25.91,79202.32,197.5,0.05637,7e-05,7.53762]
[1778869221544,25.91,79198.1,197.5,0.05609,7e-05,7.50745]
[1778869221985,25.91,79204.04,197.5,0.05648,7e-05,7.54913]
[1778869223537,25.91,79219.54,197.5,0.0575,7e-05,7.65756]
[1778869228571,25.91,79221.1,197.5,0.05763,7e-05,7.67117]
[1778869232922,25.91,79223.49,197.5,0.05778,7e-05,7.68634]
[1778869233005,25.91,79224.66,197.5,0.05786,7e-05,7.6951]
[1778869238642,25.91,79226.64,197.5,0.05797,7e-05,7.70669]
[1778869243677,25.91,79226.84,197.5,0.05797,7e-05,7.70599]
[1778869244297,25.91,79226.84,197.5,0.05797,7e-05,7.70599]
[1778869248297,25.91,79229.35,197.5,0.05812,7e-05,7.72257]
[1778869248714,25.9,79229.25,197.5,0.05811,7e-05,7.72095]
[1778869253749,25.91,79228.85,197.5,0.0581,7e-05,7.72006]
[1778869258784,25.91,79229.58,197.5,0.05817,7e-05,7.72715]
[1778869262506,25.91,79229.42,197.5,0.05817,7e-05,7.72711]
[1778869263478,25.91,79235.27,197.5,0.05856,7e-05,7.76933]
[1778869264240,25.91,79235.27,197.5,0.05856,7e-05,7.76933]
[1778869264826,25.91,79238.7,197.5,0.0588,7e-05,7.79367]
[1778869265318,25.91,79238.7,197.5,0.0588,7e-05,7.79367]
[1778869267408,25.91,79238.25,197.5,0.05875,7e-05,7.78928]
[1778869267847,25.91,79238.23,197.5,0.05875,7e-05,7.78856]
[1778869272981,25.91,79241.16,197.5,0.05896,7e-05,7.81063]
[1778869273423,25.91,79241.38,197.5,0.05897,7e-05,7.81245]
[1778869278028,25.91,79241.93,197.5,0.05902,7e-05,7.81725]
[1778869278722,25.91,79244.36,197.5,0.05919,7e-05,7.83496]
[1778869281639,25.91,79263.59,197.5,0.06052,7e-05,7.97451]
[1778869285768,25.91,79271.59,197.5,0.06107,7e-05,8.03258]
[1778869291010,25.91,79268.79,197.5,0.06085,7e-05,8.00809]
[1778869295725,25.91,79265.82,197.5,0.06064,7e-05,7.98658]
[1778869301081,25.91,79278.09,197.5,0.06149,7e-05,8.07518]
[1778869306116,25.91,79278.47,197.5,0.06151,7e-05,8.07714]
[1778869311151,25.91,79279.14,197.5,0.06155,7e-05,8.08113]
[1778869311868,25.91,79279.14,197.5,0.06155,7e-05,8.08113]
[1778869312950,25.91,79272.24,197.5,0.06106,7e-05,8.03042]
[1778869313583,25.91,79264.58,197.5,0.06053,7e-05,7.97444]
[1778869314244,25.91,79264.58,197.5,0.06053,7e-05,7.97444]
[1778869323236,25.91,79264.58,197.5,0.06052,7e-05,7.97423]
[1778869328272,25.91,79265.87,197.5,0.06061,7e-05,7.98356]
[1778869335321,25.91,79267.75,197.5,0.06074,7e-05,7.99716]
[1778869336732,25.91,79267.55,197.5,0.06073,7e-05,7.99569]
[1778869338325,25.91,79267.59,197.5,0.06073,7e-05,7.99597]
[1778869344155,25.91,79267.49,197.5,0.06072,7e-05,7.99518]
[1778869349485,25.91,79284.27,197.5,0.0619,7e-05,8.11772]
[1778869353451,25.91,79305.21,197.5,0.06336,7e-05,8.26786]
[1778869358486,25.9,79299.29,197.5,0.06292,7e-05,8.22196]
[1778869363521,25.9,79303.31,197.5,0.06319,7e-05,8.24992]
[1778869368556,25.9,79305.52,197.5,0.06333,7e-05,8.26399]
[1778869373664,25.9,79313.4,197.5,0.06388,7e-05,8.32091]
[1778869379633,25.89,79309.75,197.5,0.06358,7e-05,8.29032]
[1778869384668,25.89,79311.02,197.5,0.06365,7e-05,8.29761]
[1778869389703,25.89,79311.17,197.5,0.06364,7e-05,8.29663]
[1778869394738,25.88,79311.85,197.5,0.06367,7e-05,8.29968]
[1778869398766,25.88,79292.97,197.5,0.0623,7e-05,8.15806]
[1778869403801,25.88,79292.39,197.5,0.06225,7e-05,8.15297]
[1778869408837,25.88,79288.03,197.5,0.06193,7e-05,8.11976]
[1778869412865,25.88,79274.92,197.5,0.06097,7e-05,8.01946]
[1778869414816,25.88,79274.33,197.5,0.06093,7e-05,8.01513]
[1778869420298,25.88,79269.65,197.5,0.06061,7e-05,7.98109]
[1778869422840,25.88,79265.84,197.5,0.06034,7e-05,7.95348]
[1778869426927,25.88,79269.13,197.5,0.06057,7e-05,7.97764]
[1778869427955,25.88,79269.18,197.5,0.06058,7e-05,7.97803]
[1778869428451,25.88,79269.18,197.5,0.06058,7e-05,7.97803]
[1778869434890,25.88,79268.36,197.5,0.06052,7e-05,7.9722]
[1778869442068,25.88,79282.33,197.5,0.0615,7e-05,8.07426]
[1778869444085,25.88,79301.23,197.5,0.06284,7e-05,8.21325]
[1778869449122,25.87,79305.76,197.5,0.06315,7e-05,8.245]
[1778869454158,25.87,79306.84,197.5,0.06321,7e-05,8.25106]
[1778869459193,25.87,79293.61,197.5,0.06225,7e-05,8.15158]
[1778869467249,25.87,79290.99,197.5,0.06204,7e-05,8.1305]
[1778869469264,25.87,79312.34,197.5,0.06357,7e-05,8.28825]
[1778869474300,25.86,79318.13,197.5,0.06394,7e-05,8.32544]
[1778869479302,25.86,79316.98,197.5,0.06384,7e-05,8.31492]
[1778869484370,25.86,79308.85,197.5,0.06322,7e-05,8.25186]
[1778869489405,25.86,79309.16,197.5,0.06323,7e-05,8.25233]
[1778869494440,25.85,79309.17,197.5,0.06321,7e-05,8.25058]
[1778869499475,25.85,79308.43,197.5,0.06314,7e-05,8.24331]
[1778869504510,25.85,79307.88,197.5,0.06309,7e-05,8.23764]
[1778869509545,25.85,79307.5,197.5,0.06304,7e-05,8.23339]
[1778869515587,25.85,79309.28,197.5,0.06316,7e-05,8.24496]
[1778869520622,25.84,79309.59,197.5,0.06317,7e-05,8.24593]
[1778869523585,25.84,79295.87,197.5,0.06217,7e-05,8.14343]
[1778869524650,25.84,79275.09,197.5,0.06071,7e-05,7.99066]
[1778869525775,25.84,79275.09,197.5,0.06071,7e-05,7.99066]
[1778869527411,25.84,79272.63,197.5,0.06053,7e-05,7.97281]
[1778869527460,25.84,79265.03,197.5,0.06001,7e-05,7.91761]
[1778869527841,25.84,79265.03,197.5,0.06001,7e-05,7.91761]
[1778869527919,25.84,79264.29,197.5,0.05995,7e-05,7.9116]
[1778869530256,25.84,79264.35,197.5,0.05995,7e-05,7.91204]
[1778869530274,25.84,79264.35,197.5,0.05995,7e-05,7.91204]
[1778869530346,25.84,79263.71,197.5,0.05991,7e-05,7.90782]
[1778869531808,25.84,79263.49,197.5,0.0599,7e-05,7.90622]
[1778869531856,25.84,79263.78,197.5,0.05988,7e-05,7.90338]
[1778869534683,25.84,79261.95,197.5,0.05976,7e-05,7.89032]
[1778869535226,25.84,79261.95,197.5,0.05976,7e-05,7.89032]
[1778869542777,25.84,79254.88,197.5,0.0593,7e-05,7.84195]
[1778869544376,25.84,79254.88,197.5,0.0593,7e-05,7.84195]
[1778869544435,25.85,79253.68,197.5,0.05922,7e-05,7.83356]
[1778869544921,25.85,79253.68,197.5,0.05922,7e-05,7.83356]
[1778869545077,25.84,79241.92,197.5,0.05841,7e-05,7.74836]
[1778869545751,25.84,79241.92,197.5,0.05841,7e-05,7.74836]
[1778869545798,25.84,79239.62,197.5,0.05826,7e-05,7.7323]
[1778869549450,25.84,79246.27,197.5,0.0587,7e-05,7.77921]
[1778869549551,25.84,79250.39,197.5,0.05898,7e-05,7.80841]
[1778869552829,25.84,79254.25,197.5,0.05925,7e-05,7.83724]
[1778869553003,25.84,79254.25,197.5,0.05925,7e-05,7.83724]
[1778869553328,25.84,79254.25,197.5,0.05925,7e-05,7.83724]
[1778869553845,25.84,79257.67,197.5,0.05949,7e-05,7.86226]
[1778869556430,25.85,79269.25,197.5,0.06029,7e-05,7.9467]
[1778869560731,25.85,79269.98,197.5,0.06035,7e-05,7.95253]
[1778869561713,25.85,79269.62,197.5,0.06033,7e-05,7.95]
[1778869562715,25.85,79276.46,197.5,0.06081,7e-05,8.0]
[1778869563361,25.85,79276.46,197.5,0.06081,7e-05,8.0]
[1778869563433,25.85,79276.46,197.5,0.06081,7e-05,8.0]
[1778869568961,25.85,79287.79,197.5,0.0616,7e-05,8.08268]
[1778869571028,25.85,79288.7,197.5,0.06166,7e-05,8.08922]
[1778869572832,25.85,79290.5,197.5,0.06179,7e-05,8.10215]
[1778869578034,25.84,79283.61,197.5,0.06129,7e-05,8.05043]
[1778869580332,25.84,79279.43,197.5,0.06099,7e-05,8.01969]
[1778869580347,25.84,79276.3,197.5,0.06077,7e-05,7.99672]
[1778869581675,25.84,79276.27,197.5,0.06076,7e-05,7.99563]
[1778869587097,25.84,79276.23,197.5,0.06071,7e-05,7.99015]
[1778869588787,25.83,79275.99,197.5,0.06068,7e-05,7.98753]
[1778869588873,25.83,79275.99,197.5,0.06068,7e-05,7.98667]
[1778869591186,25.83,79274.57,197.5,0.06058,7e-05,7.97629]
[1778869591230,25.83,79270.13,197.5,0.06024,7e-05,7.94021]
[1778869597168,25.83,79269.22,197.5,0.06013,7e-05,7.92895]
[1778869602204,25.82,79264.03,197.5,0.05974,7e-05,7.88754]
[1778869607241,25.82,79268.2,197.5,0.05999,7e-05,7.91448]
[1778869612276,25.81,79266.59,197.5,0.05985,7e-05,7.89928]
[1778869614644,25.81,79261.98,197.5,0.05952,7e-05,7.86513]
[1778869614661,25.81,79258.76,197.5,0.05929,7e-05,7.84118]
[1778869615297,25.81,79271.94,197.5,0.06021,7e-05,7.93713]
[1778869616577,25.81,79271.94,197.5,0.06021,7e-05,7.93713]
[1778869616589,25.81,79276.06,197.5,0.0605,7e-05,7.96729]
[1778869616894,25.81,79276.06,197.5,0.0605,7e-05,7.96729]
[1778869617540,25.81,79276.06,197.5,0.0605,7e-05,7.96729]
[1778869621729,25.81,79282.61,197.5,0.06092,7e-05,8.01106]
[1778869622390,25.81,79282.61,197.5,0.06092,7e-05,8.01106]
[1778869627057,25.8,79273.07,197.5,0.06021,7e-05,7.93718]
[1778869632416,25.79,79273.4,197.5,0.06019,7e-05,7.93509]
[1778869637451,25.79,79273.29,197.5,0.06014,7e-05,7.93048]
[1778869641479,25.79,79259.97,197.5,0.05919,7e-05,7.83076]
[1778869646514,25.78,79260.52,197.5,0.0592,7e-05,7.83182]
[1778869651549,25.78,79260.43,197.5,0.05914,7e-05,7.82461]
[1778869656584,25.77,79262.18,197.5,0.05924,7e-05,7.83443]
[1778869661621,25.77,79264.16,197.5,0.05934,7e-05,7.84576]
[1778869666654,25.77,79261.52,197.5,0.05913,7e-05,7.82351]
[1778869671690,25.76,79258.41,197.5,0.05889,7e-05,7.79839]
[1778869676728,25.76,79256.22,197.5,0.05872,7e-05,7.78003]
[1778869680212,25.76,79254.81,197.5,0.05861,7e-05,7.76889]
[1778869681771,25.76,79238.15,197.5,0.05747,7e-05,7.64792]
[1778869686806,25.75,79239.88,197.5,0.05757,7e-05,7.6588]
[1778869691816,25.75,79238.25,197.5,0.05745,7e-05,7.64571]
[1778869691841,25.75,79254.02,197.5,0.05852,7e-05,7.75888]
[1778869696877,25.75,79262.68,197.5,0.05909,7e-05,7.81909]
[1778869701912,25.74,79268.63,197.5,0.05947,7e-05,7.85887]
[1778869706949,25.74,79273.47,197.5,0.05977,7e-05,7.8911]
[1778869711982,25.74,79271.1,197.5,0.05955,7e-05,7.86694]
[1778869717018,25.73,79266.95,197.5,0.05924,7e-05,7.83384]
[1778869722053,25.73,79270.15,197.5,0.05943,7e-05,7.85413]
[1778869727088,25.72,79268.02,197.5,0.05925,7e-05,7.83567]
[1778869732124,25.72,79268.69,197.5,0.05927,7e-05,7.83751]
[1778869737159,25.72,79268.73,197.5,0.05924,7e-05,7.83476]
[1778869742322,25.71,79260.83,197.5,0.05868,7e-05,7.77531]
[1778869743201,25.71,79243.13,197.5,0.05747,7e-05,7.64702]
[1778869748741,25.71,79241.96,197.5,0.05738,7e-05,7.63743]
[1778869751261,25.71,79255.54,197.5,0.05828,7e-05,7.73375]
[1778869756296,25.71,79252.01,197.5,0.05803,7e-05,7.70643]
[1778869761331,25.7,79251.2,197.5,0.05795,7e-05,7.69884]
[1778869766366,25.7,79250.15,197.5,0.05787,7e-05,7.6897]
[1778869768600,25.7,79249.65,197.5,0.05783,7e-05,7.68581]
[1778869768662,25.7,79249.65,197.5,0.05783,7e-05,7.68581]
[1778869769624,25.7,79249.62,197.5,0.05783,7e-05,7.6853]
[1778869775429,25.7,79244.4,197.5,0.05743,7e-05,7.64251]
[1778869780464,25.7,79250.27,197.5,0.05782,7e-05,7.68345]
[1778869785499,25.7,79252.26,197.5,0.05794,7e-05,7.69633]
[1778869790534,25.69,79250.76,197.5,0.05782,7e-05,7.68414]
[1778869795569,25.69,79248.11,197.5,0.05763,7e-05,7.66397]
[1778869800604,25.69,79249.96,197.5,0.05775,7e-05,7.67611]
[1778869805639,25.69,79249.34,197.5,0.0577,7e-05,7.67062]
[1778869810674,25.69,79251.96,197.5,0.05786,7e-05,7.68847]
[1778869815711,25.69,79254.98,197.5,0.05806,7e-05,7.70894]
[1778869820094,25.68,79249.03,197.5,0.05764,7e-05,7.66524]
[1778869820747,25.68,79229.9,197.5,0.05636,7e-05,7.52851]
[1778869825782,25.68,79235.95,197.5,0.05676,7e-05,7.57117]
[1778869830817,25.68,79235.9,197.5,0.05675,7e-05,7.57034]
[1778869835852,25.68,79233.93,197.5,0.05659,7e-05,7.55228]
[1778869840890,25.68,79233.11,197.5,0.05653,7e-05,7.54604]
[1778869845926,25.68,79232.6,197.5,0.05649,7e-05,7.542]
[1778869851254,25.68,79235.46,197.5,0.05668,7e-05,7.56197]
[1778869857003,25.68,79240.33,197.5,0.057,7e-05,7.59552]
[1778869862042,25.68,79237.87,197.5,0.05682,7e-05,7.57718]
[1778869864525,25.68,79237.86,197.5,0.05682,7e-05,7.57697]
[1778869870247,25.68,79233.8,197.5,0.05655,7e-05,7.54749]
[1778869870551,25.68,79233.8,197.5,0.05655,7e-05,7.54749]
[1778869871105,25.68,79205.36,197.5,0.05467,6e-05,7.34669]
[1778869872592,25.68,79205.36,197.5,0.05467,6e-05,7.34669]
[1778869873584,25.68,79202.08,197.5,0.05446,6e-05,7.32394]
[1778869874127,25.68,79186.62,197.5,0.05347,6e-05,7.21697]
[1778869879383,25.68,79187.02,197.5,0.05351,6e-05,7.22146]
[1778869879444,25.68,79187.02,197.5,0.05351,6e-05,7.22146]
[1778869885204,25.68,79191.1,197.5,0.0538,6e-05,7.2521]
[1778869889107,25.69,79187.09,197.5,0.05355,6e-05,7.22531]
[1778869889232,25.69,79187.12,197.5,0.05355,6e-05,7.22589]
[1778869891167,25.69,79186.5,197.5,0.05351,6e-05,7.22121]
[1778869891553,25.69,79186.5,197.5,0.05351,6e-05,7.22121]
[1778869897288,25.68,79177.69,197.5,0.05291,6e-05,7.15481]
[1778869902323,25.68,79188.62,197.5,0.05359,6e-05,7.22888]
[1778869905626,25.68,79188.76,197.5,0.05359,6e-05,7.22914]
[1778869905632,25.68,79188.76,197.5,0.05359,6e-05,7.22914]
[1778869905633,25.68,79188.76,197.5,0.05359,6e-05,7.22914]
[1778869905723,25.68,79180.93,197.5,0.05309,6e-05,7.17466]
[1778869911386,25.68,79174.47,197.5,0.05271,6e-05,7.13347]
[1778869913883,25.68,79174.07,197.5,0.05269,6e-05,7.13129]
[1778869914831,25.69,79173.98,197.5,0.05269,6e-05,7.13124]
[1778869914893,25.69,79173.98,197.5,0.05269,6e-05,7.13124]
[1778869914932,25.69,79172.1,197.5,0.05258,6e-05,7.1189]
[1778869920767,25.68,79163.76,197.5,0.05205,6e-05,7.06108]
[1778869922152,25.68,79161.34,197.5,0.05189,6e-05,7.04442]
[1778869922173,25.68,79161.34,197.5,0.05189,6e-05,7.04442]
[1778869922463,25.68,79160.19,197.5,0.05182,6e-05,7.03653]
[1778869924213,25.69,79160.65,197.5,0.05186,6e-05,7.04038]
[1778869924477,25.69,79161.56,197.5,0.05192,6e-05,7.0473]
[1778869929512,25.69,79161.87,197.5,0.05194,6e-05,7.0492]
[1778869934548,25.69,79157.84,197.5,0.05169,6e-05,7.02159]
[1778869939583,25.69,79160.83,197.5,0.05187,6e-05,7.04188]
[1778869944618,25.69,79161.09,197.5,0.05189,6e-05,7.04352]
[1778869949653,25.69,79159.95,197.5,0.05181,6e-05,7.03571]
[1778869954688,25.69,79165.83,197.5,0.05216,6e-05,7.07215]
[1778869959724,25.69,79163.79,197.5,0.05203,6e-05,7.05787]
[1778869964758,25.68,79158.44,197.5,0.05169,6e-05,7.02118]
[1778869969802,25.68,79155.41,197.5,0.0515,6e-05,7.00059]
[1778869974837,25.68,79159.56,197.5,0.05176,6e-05,7.02867]
[1778869979872,25.68,79162.57,197.5,0.05194,6e-05,7.04894]
[1778869984907,25.68,79160.11,197.5,0.05179,6e-05,7.03192]
[1778869989942,25.68,79164.97,197.5,0.05209,6e-05,7.06469]
[1778869994977,25.68,79164.09,197.5,0.05203,6e-05,7.0582]
[1778870000015,25.68,79155.63,197.5,0.0515,6e-05,7.00045]
[1778870005048,25.68,79142.5,197.5,0.05069,6e-05,6.91187]
[1778870010085,25.68,79142.23,197.5,0.05068,6e-05,6.91064]
[1778870012975,25.68,79143.74,197.5,0.05075,6e-05,6.91743]
[1778870013052,25.68,79146.81,197.5,0.05094,6e-05,6.93837]
[1778870016495,25.69,79154.36,197.5,0.05142,6e-05,6.99108]
[1778870016529,25.69,79152.15,197.5,0.0513,6e-05,6.97758]
[1778870018141,25.69,79137.88,197.5,0.05042,6e-05,6.88129]
[1778870019174,25.69,79137.88,197.5,0.05042,6e-05,6.88129]
[1778870019177,25.69,79137.88,197.5,0.05042,6e-05,6.88129]
[1778870019255,25.69,79135.41,197.5,0.05028,6e-05,6.86497]
[1778870021237,25.69,79135.5,197.5,0.05028,6e-05,6.86557]
[1778870022366,25.69,79136.43,197.5,0.05036,6e-05,6.87369]
[1778870025370,25.69,79153.89,197.5,0.05144,6e-05,6.99331]
[1778870025375,25.69,79153.89,197.5,0.05144,6e-05,6.99331]
[1778870025457,25.7,79154.5,197.5,0.0515,6e-05,6.99896]
[1778870030886,25.7,79162.51,197.5,0.05199,6e-05,7.05328]
[1778870036267,25.69,79153.8,197.5,0.05144,6e-05,6.99309]
[1778870041302,25.69,79145.68,197.5,0.05094,6e-05,6.93822]
[1778870046337,25.69,79156.43,197.5,0.05161,6e-05,7.01148]
[1778870051372,25.69,79162.87,197.5,0.05201,6e-05,7.05506]
[1778870056407,25.69,79170.4,197.5,0.05247,6e-05,7.10576]
[1778870061442,25.69,79173.15,197.5,0.05264,6e-05,7.12363]
[1778870066477,25.69,79174.35,197.5,0.0527,6e-05,7.13088]
[1778870071376,25.69,79174.32,197.5,0.0527,6e-05,7.12984]
[1778870072167,25.69,79174.47,197.5,0.05268,6e-05,7.12712]
[1778870077555,25.68,79186.9,197.5,0.0534,6e-05,7.20549]
[1778870078171,25.68,79186.9,197.5,0.0534,6e-05,7.20549]
[1778870084604,25.67,79197.64,197.5,0.054,6e-05,7.27044]
[1778870089302,25.66,79197.8,197.5,0.05396,6e-05,7.26601]
[1778870094677,25.65,79201.57,197.5,0.05412,6e-05,7.28389]
[1778870099713,25.64,79188.68,197.5,0.05323,6e-05,7.18746]
[1778870104749,25.63,79192.81,197.5,0.05343,6e-05,7.20967]
[1778870109066,25.62,79193.43,197.5,0.05344,6e-05,7.21006]
[1778870111008,25.62,79191.05,197.5,0.05326,6e-05,7.19101]
[1778870116833,25.61,79198.23,197.5,0.05364,6e-05,7.2319]
[1778870117745,25.61,79198.23,197.5,0.05364,6e-05,7.2319]
[1778870117840,25.61,79197.96,197.5,0.05361,6e-05,7.22869]
[1778870121872,25.61,79176.31,197.5,0.05222,6e-05,7.07806]
[1778870126907,25.61,79176.75,197.5,0.05224,6e-05,7.08061]
[1778870132949,25.6,79177.33,197.5,0.05225,6e-05,7.08043]
[1778870137984,25.6,79178.33,197.5,0.05231,6e-05,7.08673]
[1778870144026,25.6,79173.61,197.5,0.05201,6e-05,7.05366]
[1778870149063,25.6,79173.0,197.5,0.05197,6e-05,7.0493]
[1778870154096,25.6,79172.51,197.5,0.05193,6e-05,7.0458]
[1778870158126,25.6,79188.38,197.5,0.05293,6e-05,7.15477]
[1778870163162,25.6,79182.9,197.5,0.05258,6e-05,7.11606]
[1778870168197,25.6,79188.19,197.5,0.05291,6e-05,7.15169]
[1778870173232,25.6,79193.65,197.5,0.05324,6e-05,7.18837]
[1778870178268,25.6,79197.02,197.5,0.05345,6e-05,7.21046]
[1778870183304,25.59,79209.93,197.5,0.05423,6e-05,7.29515]
[1778870188340,25.58,79222.27,197.5,0.05498,7e-05,7.37567]
[1778870193375,25.58,79227.17,197.5,0.05525,7e-05,7.40366]
[1778870198410,25.57,79237.96,197.5,0.05592,7e-05,7.47606]
[1778870204198,25.57,79245.33,197.5,0.05638,7e-05,7.52551]
[1778870204299,25.56,79258.85,197.5,0.05722,7e-05,7.61436]
[1778870209712,25.49,79271.31,197.5,0.0576,7e-05,7.65556]
[1778870213521,25.43,79288.14,197.5,0.05828,7e-05,7.72845]
[1778870218556,25.37,79273.6,197.5,0.05684,7e-05,7.57569]
[1778870223591,25.34,79270.21,197.5,0.05643,7e-05,7.53314]
[1778870228626,25.34,79270.17,197.5,0.0564,7e-05,7.52928]
[1778870233661,25.31,79276.56,197.5,0.05666,7e-05,7.55782]
[1778870238702,25.3,79279.18,197.5,0.05674,7e-05,7.56603]
[1778870243737,25.29,79276.96,197.5,0.05649,7e-05,7.53947]
[1778870248773,25.28,79277.31,197.5,0.05648,7e-05,7.53839]
[1778870250786,25.28,79261.28,197.5,0.05539,7e-05,7.42185]
[1778870255923,25.28,79257.22,197.5,0.05507,7e-05,7.38724]
[1778870261863,25.27,79256.39,197.5,0.05499,7e-05,7.37846]
[1778870267052,25.27,79255.21,197.5,0.0549,7e-05,7.36826]
[1778870272950,25.27,79255.42,197.5,0.05488,7e-05,7.36646]
[1778870277985,25.26,79253.89,197.5,0.05476,7e-05,7.35333]
[1778870283020,25.26,79255.99,197.5,0.05488,7e-05,7.36615]
[1778870288055,25.26,79255.68,197.5,0.05483,7e-05,7.36172]
[1778870293093,25.25,79257.6,197.5,0.05494,7e-05,7.37323]
[1778870298128,25.25,79266.25,197.5,0.05549,7e-05,7.43248]
[1778870303200,25.25,79252.99,197.5,0.05459,7e-05,7.33589]
[1778870309207,25.24,79256.65,197.5,0.05481,7e-05,7.35895]
[1778870314242,25.24,79261.22,197.5,0.05506,7e-05,7.38553]
[1778870319277,25.24,79262.38,197.5,0.05512,7e-05,7.39137]
[1778870324312,25.23,79261.56,197.5,0.05504,7e-05,7.38298]
[1778870329347,25.23,79259.04,197.5,0.05485,7e-05,7.36254]
[1778870334387,25.23,79259.24,197.5,0.05484,7e-05,7.3621]
[1778870339792,25.23,79248.69,197.5,0.05413,7e-05,7.28489]
[1778870345590,25.22,79241.24,197.5,0.05362,7e-05,7.22981]
[1778870350626,25.22,79240.14,197.5,0.05353,7e-05,7.22066]
[1778870355661,25.22,79239.31,197.5,0.05347,7e-05,7.21348]
[1778870360696,25.22,79240.24,197.5,0.05351,7e-05,7.21863]
[1778870365731,25.22,79241.45,197.5,0.05358,7e-05,7.2257]
[1778870370766,25.21,79240.61,197.5,0.05351,7e-05,7.21832]
[1778870375801,25.21,79236.8,197.5,0.05323,6e-05,7.18659]
[1778870379598,25.21,79230.76,197.5,0.05283,6e-05,7.14347]
[1778870380355,25.21,79230.76,197.5,0.05283,6e-05,7.14347]
[1778870385871,25.21,79222.45,197.5,0.05229,6e-05,7.08478]
[1778870390907,25.21,79220.06,197.5,0.05214,6e-05,7.06803]
[1778870397958,25.21,79224.91,197.5,0.05244,6e-05,7.10153]
[1778870403912,25.21,79227.66,197.5,0.05262,6e-05,7.12041]
[1778870405127,25.21,79249.44,197.5,0.05403,7e-05,7.27343]
[1778870410047,25.21,79233.02,197.5,0.05295,6e-05,7.1562]
[1778870415082,25.21,79229.75,197.5,0.05273,6e-05,7.13283]
[1778870420117,25.21,79229.26,197.5,0.0527,6e-05,7.12911]
[1778870425152,25.21,79241.27,197.5,0.05347,7e-05,7.21324]
[1778870430187,25.2,79244.12,197.5,0.05365,7e-05,7.23238]
[1778870435222,25.2,79244.51,197.5,0.05364,7e-05,7.23055]
[1778870440306,25.2,79252.93,197.5,0.05418,7e-05,7.28913]
[1778870448313,25.2,79257.31,197.5,0.05444,7e-05,7.31735]
[1778870453348,25.2,79255.47,197.5,0.05431,7e-05,7.30256]
[1778870458383,25.19,79255.49,197.5,0.05429,7e-05,7.30094]
[1778870463418,25.19,79266.75,197.5,0.05502,7e-05,7.37935]
[1778870468453,25.19,79268.58,197.5,0.05512,7e-05,7.38998]
[1778870473488,25.18,79265.5,197.5,0.05489,7e-05,7.36561]
[1778870478523,25.18,79269.19,197.5,0.05511,7e-05,7.38965]
[1778870483558,25.18,79264.81,197.5,0.0548,7e-05,7.35592]
[1778870488593,25.17,79261.61,197.5,0.05457,7e-05,7.33097]
[1778870493919,25.17,79261.61,197.5,0.05457,7e-05,7.33097]
[1778870499192,25.17,79260.77,197.5,0.05445,7e-05,7.31783]
[1778870504313,25.17,79261.73,197.5,0.0545,7e-05,7.32239]
[1778870509740,25.16,79261.04,197.5,0.05443,7e-05,7.31474]
[1778870514795,25.16,79262.46,197.5,0.0545,7e-05,7.32332]
[1778870520049,25.16,79263.91,197.5,0.05458,7e-05,7.33163]
[1778870525853,25.16,79254.27,197.5,0.05392,7e-05,7.26044]
[1778870530955,25.15,79251.08,197.5,0.0537,7e-05,7.23669]
[1778870531256,25.15,79251.08,197.5,0.0537,7e-05,7.23669]
[1778870531401,25.15,79227.59,197.5,0.05218,6e-05,7.0716]
[1778870532059,25.15,79212.66,197.5,0.05123,6e-05,6.96788]
[1778870537563,25.15,79205.98,197.5,0.05082,6e-05,6.92247]
[1778870543078,25.16,79202.17,197.5,0.0506,6e-05,6.89804]
[1778870548113,25.16,79200.17,197.5,0.05049,6e-05,6.88586]
[1778870553148,25.16,79207.85,197.5,0.05096,6e-05,6.93664]
[1778870556169,25.16,79194.03,197.5,0.0501,6e-05,6.84258]
[1778870557786,25.16,79188.59,197.5,0.04977,6e-05,6.80626]
[1778870558338,25.16,79188.59,197.5,0.04977,6e-05,6.80626]
[1778870558388,25.16,79177.61,197.5,0.0491,6e-05,6.73172]
[1778870559413,25.16,79177.61,197.5,0.0491,6e-05,6.73172]
[1778870559514,25.16,79176.46,197.5,0.04902,6e-05,6.72312]
[1778870565232,25.17,79178.9,197.5,0.04919,6e-05,6.74224]
[1778870570267,25.17,79191.13,197.5,0.04997,6e-05,6.82781]
[1778870575302,25.17,79193.47,197.5,0.05013,6e-05,6.84562]
[1778870580337,25.17,79197.81,197.5,0.05041,6e-05,6.87698]
[1778870585372,25.18,79205.32,197.5,0.0509,6e-05,6.92994]
[1778870590407,25.18,79209.77,197.5,0.05118,6e-05,6.96158]
[1778870596449,25.18,79209.69,197.5,0.05119,6e-05,6.96203]
[1778870601484,25.18,79219.62,197.5,0.05182,6e-05,7.03146]
[1778870606519,25.18,79224.16,197.5,0.05212,6e-05,7.06327]
[1778870611554,25.18,79229.56,197.5,0.05244,6e-05,7.09736]
[1778870616589,25.18,79230.34,197.5,0.05248,6e-05,7.10261]
[1778870621624,25.18,79239.02,197.5,0.05304,6e-05,7.1631]
[1778870626628,25.18,79239.27,197.5,0.05305,6e-05,7.16429]
[1778870631694,25.18,79240.47,197.5,0.05312,6e-05,7.17172]
[1778870636729,25.18,79241.76,197.5,0.05319,6e-05,7.17977]
[1778870641765,25.17,79241.71,197.5,0.05318,6e-05,7.1783]
[1778870646800,25.17,79242.11,197.5,0.0532,6e-05,7.17997]
[1778870652842,25.17,79246.11,197.5,0.05344,7e-05,7.2066]
[1778870658884,25.17,79247.23,197.5,0.0535,7e-05,7.21276]
[1778870664926,25.17,79247.5,197.5,0.0535,7e-05,7.21293]
[1778870673993,25.16,79247.92,197.5,0.05348,7e-05,7.20998]
[1778870682049,25.16,79248.01,197.5,0.05347,7e-05,7.2088]
[1778870687084,25.16,79253.23,197.5,0.0538,7e-05,7.24454]
[1778870692119,25.16,79252.7,197.5,0.05375,7e-05,7.2395]
[1778870697154,25.15,79253.84,197.5,0.05382,7e-05,7.24633]
[1778870702189,25.15,79252.42,197.5,0.05371,7e-05,7.23498]
[1778870706217,25.15,79235.98,197.5,0.05264,6e-05,7.11865]
[1778870711252,25.15,79236.38,197.5,0.05266,6e-05,7.12128]
[1778870716288,25.15,79239.13,197.5,0.05284,6e-05,7.14035]
[1778870721325,25.15,79239.79,197.5,0.05288,6e-05,7.14469]
[1778870726360,25.15,79239.37,197.5,0.05285,6e-05,7.14157]
[1778870731395,25.15,79237.64,197.5,0.05271,6e-05,7.12581]
[1778870736430,25.15,79239.14,197.5,0.05281,6e-05,7.13636]
[1778870740458,25.15,79225.61,197.5,0.05194,6e-05,7.04187]
[1778870743606,25.15,79210.87,197.5,0.05101,6e-05,6.94036]
[1778870749521,25.16,79206.0,197.5,0.05073,6e-05,6.90883]
[1778870754353,25.16,79205.99,197.5,0.05074,6e-05,6.91015]
[1778870754556,25.16,79205.86,197.5,0.05073,6e-05,6.9096]
[1778870755631,25.16,79205.86,197.5,0.05073,6e-05,6.9096]
[1778870755653,25.16,79204.59,197.5,0.05065,6e-05,6.90022]
[1778870761611,25.16,79196.92,197.5,0.05018,6e-05,6.84897]
[1778870766646,25.16,79179.46,197.5,0.04913,6e-05,6.73221]
[1778870771682,25.17,79175.12,197.5,0.04889,6e-05,6.70597]
[1778870776820,25.17,79175.51,197.5,0.04894,6e-05,6.7117]
[1778870779778,25.17,79173.77,197.5,0.04885,6e-05,6.70187]
[1778870779784,25.17,79173.77,197.5,0.04885,6e-05,6.70187]
[1778870779879,25.17,79174.06,197.5,0.04888,6e-05,6.70447]
[1778870780985,25.17,79177.99,197.5,0.04913,6e-05,6.73241]
[1778870781849,25.17,79177.99,197.5,0.04913,6e-05,6.73241]
[1778870782759,25.18,79193.78,197.5,0.05013,6e-05,6.84238]
[1778870788801,25.19,79192.68,197.5,0.05012,6e-05,6.84192]
[1778870790085,25.19,79192.43,197.5,0.05012,6e-05,6.8414]
[1778870790815,25.19,79192.71,197.5,0.05014,6e-05,6.84374]
[1778870795850,25.19,79192.89,197.5,0.05015,6e-05,6.84366]
[1778870800885,25.2,79194.5,197.5,0.05026,6e-05,6.85671]
[1778870805922,25.2,79191.38,197.5,0.05009,6e-05,6.83751]
[1778870810955,25.2,79191.13,197.5,0.05009,6e-05,6.83791]
[1778870819011,25.21,79190.74,197.5,0.0501,6e-05,6.83852]
[1778870824049,25.21,79187.96,197.5,0.04995,6e-05,6.82143]
[1778870830091,25.21,79180.14,197.5,0.04949,6e-05,6.77115]
[1778870836133,25.22,79173.05,197.5,0.04909,6e-05,6.72653]
[1778870841168,25.22,79177.92,197.5,0.04941,6e-05,6.76216]
[1778870847787,25.22,79178.07,197.5,0.04943,6e-05,6.76421]
[1778870853253,25.23,79181.58,197.5,0.04967,6e-05,6.7895]
[1778870858065,25.23,79180.19,197.5,0.0496,6e-05,6.78198]
[1778870858288,25.23,79180.11,197.5,0.0496,6e-05,6.78192]
[1778870863323,25.24,79180.06,197.5,0.04965,6e-05,6.78776]
[1778870869365,25.25,79190.42,197.5,0.05036,6e-05,6.86555]
[1778870870432,25.25,79190.42,197.5,0.05036,6e-05,6.86555]
[1778870870509,25.25,79191.18,197.5,0.05042,6e-05,6.87185]
[1778870876414,25.25,79191.81,197.5,0.05047,6e-05,6.87807]
[1778870881449,25.26,79192.34,197.5,0.05052,6e-05,6.88319]
[1778870886484,25.26,79191.57,197.5,0.05048,6e-05,6.87932]
[1778870891519,25.26,79192.75,197.5,0.05057,6e-05,6.88869]
[1778870896557,25.26,79195.97,197.5,0.05078,6e-05,6.91187]
[1778870901592,25.26,79200.39,197.5,0.05107,6e-05,6.94321]
[1778870906629,25.26,79198.72,197.5,0.05097,6e-05,6.93262]
[1778870911664,25.26,79202.18,197.5,0.05117,6e-05,6.95382]
[1778870916699,25.27,79202.56,197.5,0.0512,6e-05,6.95719]
[1778870921734,25.27,79202.01,197.5,0.05117,6e-05,6.95411]
[1778870927776,25.27,79202.34,197.5,0.0512,6e-05,6.95722]
[1778870932811,25.27,79202.58,197.5,0.05122,6e-05,6.95952]
[1778870937846,25.27,79202.85,197.5,0.05125,6e-05,6.96199]
[1778870942881,25.27,79206.69,197.5,0.05149,6e-05,6.98912]
[1778870947916,25.27,79214.3,197.5,0.05198,6e-05,7.04196]
[1778870952951,25.27,79218.16,197.5,0.05222,6e-05,7.06863]
[1778870957986,25.27,79214.64,197.5,0.052,6e-05,7.04411]
[1778870963022,25.27,79214.52,197.5,0.05199,6e-05,7.0434]
[1778870968056,25.27,79219.32,197.5,0.0523,6e-05,7.07682]
[1778870973092,25.27,79223.15,197.5,0.05252,6e-05,7.09973]
[1778870978127,25.27,79221.68,197.5,0.05242,6e-05,7.0893]
[1778870984169,25.27,79221.6,197.5,0.05241,6e-05,7.08848]
[1778870989204,25.27,79221.6,197.5,0.05241,6e-05,7.08823]
[1778870990599,25.27,79221.6,197.5,0.05241,6e-05,7.08823]
[1778870990699,25.27,79221.51,197.5,0.05241,6e-05,7.08755]
[1778870991543,25.27,79221.51,197.5,0.05241,6e-05,7.08755]
[1778870991590,25.27,79221.47,197.5,0.05239,6e-05,7.08624]
[1778870997260,25.27,79233.9,197.5,0.05319,6e-05,7.17262]
[1778871002296,25.27,79237.65,197.5,0.05342,6e-05,7.19769]
[1778871007331,25.26,79239.58,197.5,0.05353,7e-05,7.20996]
[1778871012367,25.26,79240.37,197.5,0.05357,7e-05,7.2141]
[1778871017401,25.26,79251.52,197.5,0.05428,7e-05,7.29097]
[1778871022436,25.26,79249.5,197.5,0.05413,7e-05,7.27464]
[1778871027471,25.25,79250.37,197.5,0.05417,7e-05,7.27883]
[1778871032506,25.25,79249.84,197.5,0.05409,7e-05,7.26955]
[1778871037542,25.25,79249.67,197.5,0.05406,7e-05,7.26644]
[1778871040836,25.25,79249.86,197.5,0.05407,7e-05,7.26703]
[1778871040933,25.25,79249.88,197.5,0.05407,7e-05,7.2668]
[1778871045805,25.24,79249.83,197.5,0.05402,7e-05,7.26202]
[1778871046481,25.24,79238.0,197.5,0.05324,6e-05,7.17728]
[1778871046605,25.24,79230.9,197.5,0.05277,6e-05,7.12631]
[1778871051640,25.24,79242.32,197.5,0.0535,7e-05,7.20551]
[1778871056675,25.24,79248.69,197.5,0.0539,7e-05,7.24898]
[1778871061711,25.23,79247.44,197.5,0.0538,7e-05,7.23854]
[1778871066746,25.23,79246.64,197.5,0.05374,7e-05,7.23137]
[1778871071781,25.23,79260.47,197.5,0.05463,7e-05,7.32774]
[1778871076816,25.23,79241.81,197.5,0.05339,7e-05,7.19362]
[1778871081851,25.22,79235.99,197.5,0.053,6e-05,7.15172]
[1778871086886,25.22,79220.15,197.5,0.05198,6e-05,7.04031]
[1778871090930,25.22,79205.66,197.5,0.05106,6e-05,6.94018]
[1778871095966,25.22,79207.46,197.5,0.05116,6e-05,6.95001]
[1778871102008,25.23,79207.72,197.5,0.05118,6e-05,6.95287]
[1778871107043,25.23,79210.51,197.5,0.05137,6e-05,6.97317]
[1778871112078,25.23,79213.54,197.5,0.05157,6e-05,6.99502]
[1778871117113,25.23,79225.13,197.5,0.05231,6e-05,7.07607]
[1778871122148,25.23,79230.62,197.5,0.05267,6e-05,7.1144]
[1778871127183,25.23,79233.24,197.5,0.05283,6e-05,7.13239]
[1778871132218,25.23,79233.07,197.5,0.05282,6e-05,7.13073]
[1778871137254,25.23,79237.19,197.5,0.05308,6e-05,7.15898]
[1778871142289,25.23,79235.1,197.5,0.05293,6e-05,7.14349]
[1778871147324,25.23,79235.89,197.5,0.05298,6e-05,7.14823]
[1778871152359,25.22,79238.95,197.5,0.05314,6e-05,7.16521]
[1778871157394,25.22,79239.62,197.5,0.05318,6e-05,7.16881]
[1778871162429,25.22,79246.22,197.5,0.05359,7e-05,7.21401]
[1778871167796,25.22,79252.31,197.5,0.05398,7e-05,7.25583]
[1778871173506,25.22,79245.13,197.5,0.05349,7e-05,7.20275]
[1778871178541,25.22,79243.02,197.5,0.05334,7e-05,7.18669]
[1778871183576,25.21,79254.14,197.5,0.05406,7e-05,7.26382]
[1778871189050,25.21,79254.08,197.5,0.05404,7e-05,7.26197]
[1778871194653,25.21,79255.09,197.5,0.05408,7e-05,7.26672]
[1778871199689,25.21,79261.51,197.5,0.05449,7e-05,7.31061]
[1778871205731,25.2,79265.37,197.5,0.05472,7e-05,7.33546]
[1778871207904,25.2,79248.42,197.5,0.0536,7e-05,7.21453]
[1778871212345,25.2,79224.49,197.5,0.05202,6e-05,7.04247]
[1778871217649,25.2,79219.32,197.5,0.05169,6e-05,7.00702]
[1778871222860,25.2,79219.83,197.5,0.05173,6e-05,7.01124]
[1778871227894,25.2,79224.18,197.5,0.05202,6e-05,7.04194]
[1778871232929,25.2,79221.93,197.5,0.05188,6e-05,7.02669]
[1778871237964,25.2,79222.7,197.5,0.05193,6e-05,7.03241]
[1778871242999,25.2,79225.81,197.5,0.05213,6e-05,7.05423]
[1778871248034,25.2,79220.61,197.5,0.0518,6e-05,7.01818]
[1778871254076,25.2,79220.35,197.5,0.05179,6e-05,7.01687]
[1778871260118,25.21,79219.6,197.5,0.05174,6e-05,7.01226]
[1778871265153,25.21,79222.18,197.5,0.05191,6e-05,7.03073]
[1778871270896,25.21,79230.04,197.5,0.05242,6e-05,7.08565]
[1778871276301,25.21,79250.92,197.5,0.05374,7e-05,7.22806]
[1778871282272,25.2,79259.62,197.5,0.05429,7e-05,7.28728]
[1778871287307,25.2,79264.42,197.5,0.05459,7e-05,7.31976]
[1778871292342,25.2,79261.9,197.5,0.05441,7e-05,7.30004]
[1778871297377,25.2,79261.62,197.5,0.05437,7e-05,7.29643]
[1778871302414,25.19,79248.97,197.5,0.05353,7e-05,7.20542]
[1778871308138,25.19,79248.21,197.5,0.05347,7e-05,7.1994]
[1778871313491,25.19,79246.5,197.5,0.05335,7e-05,7.18615]
[1778871320007,25.19,79249.43,197.5,0.05354,7e-05,7.20631]
[1778871325576,25.19,79258.71,197.5,0.05413,7e-05,7.26989]
[1778871330612,25.19,79268.55,197.5,0.05476,7e-05,7.33826]
[1778871336654,25.18,79267.79,197.5,0.05467,7e-05,7.32707]
[1778871342300,25.18,79269.81,197.5,0.05479,7e-05,7.34008]
[1778871347731,25.18,79277.7,197.5,0.05529,7e-05,7.39376]
[1778871352766,25.17,79277.23,197.5,0.05524,7e-05,7.38833]
[1778871357801,25.17,79275.31,197.5,0.05509,7e-05,7.37267]
[1778871362836,25.17,79281.57,197.5,0.05549,7e-05,7.41574]
[1778871367871,25.17,79287.54,197.5,0.05588,7e-05,7.45667]
[1778871372906,25.16,79291.7,197.5,0.05613,7e-05,7.48415]
[1778871377945,25.16,79294.12,197.5,0.05627,7e-05,7.49893]
[1778871382980,25.16,79294.58,197.5,0.05628,7e-05,7.49939]
[1778871388015,25.15,79303.01,197.5,0.05683,7e-05,7.55778]
[1778871394057,25.15,79302.49,197.5,0.05673,7e-05,7.54641]
[1778871399092,25.14,79298.85,197.5,0.05645,7e-05,7.51683]
[1778871404127,25.14,79296.75,197.5,0.05628,7e-05,7.49875]
[1778871409162,25.14,79296.2,197.5,0.05621,7e-05,7.49197]
[1778871414198,25.13,79295.91,197.5,0.05617,7e-05,7.48713]
[1778871419233,25.13,79282.07,197.5,0.05521,7e-05,7.38481]
[1778871421247,25.13,79282.55,197.5,0.05523,7e-05,7.38749]
[1778871424271,25.13,79287.52,197.5,0.05556,7e-05,7.42209]
[1778871430314,25.12,79285.92,197.5,0.05543,7e-05,7.40811]
[1778871435350,25.12,79287.01,197.5,0.05548,7e-05,7.41403]
[1778871440385,25.12,79286.4,197.5,0.05542,7e-05,7.40736]
[1778871445420,25.12,79286.3,197.5,0.0554,7e-05,7.4048]
[1778871450455,25.11,79278.98,197.5,0.05489,7e-05,7.35057]
[1778871455490,25.11,79278.22,197.5,0.0548,7e-05,7.34026]
[1778871460525,25.11,79278.48,197.5,0.05481,7e-05,7.34086]
[1778871465560,25.11,79270.74,197.5,0.05428,7e-05,7.2844]
[1778871473616,25.11,79267.15,197.5,0.05403,7e-05,7.25786]
[1778871475630,25.11,79253.46,197.5,0.05313,7e-05,7.16072]
[1778871480707,25.11,79244.9,197.5,0.05258,6e-05,7.10083]
[1778871486707,25.11,79240.41,197.5,0.0523,6e-05,7.0703]
[1778871491743,25.11,79247.92,197.5,0.05279,6e-05,7.1233]
[1778871496778,25.11,79247.88,197.5,0.05279,6e-05,7.123]
[1778871502822,25.11,79248.11,197.5,0.0528,6e-05,7.12448]
[1778871507855,25.11,79240.38,197.5,0.0523,6e-05,7.07021]
[1778871513897,25.11,79239.82,197.5,0.05224,6e-05,7.06287]
[1778871518932,25.11,79238.74,197.5,0.05217,6e-05,7.05552]
[1778871523967,25.11,79241.85,197.5,0.05238,6e-05,7.07757]
[1778871530009,25.11,79243.16,197.5,0.05246,6e-05,7.08693]
[1778871535044,25.11,79243.17,197.5,0.05247,6e-05,7.08723]
[1778871541086,25.11,79243.09,197.5,0.05246,6e-05,7.08702]
[1778871546121,25.11,79247.56,197.5,0.05275,6e-05,7.11846]
[1778871551156,25.11,79249.4,197.5,0.05287,6e-05,7.13128]
[1778871556191,25.11,79249.53,197.5,0.05288,6e-05,7.13197]
[1778871561226,25.11,79259.29,197.5,0.05351,7e-05,7.20039]
[1778871566262,25.11,79260.2,197.5,0.05356,7e-05,7.20608]
[1778871571297,25.11,79262.86,197.5,0.05371,7e-05,7.22056]
[1778871576332,25.11,79267.75,197.5,0.05402,7e-05,7.25432]
[1778871581367,25.1,79272.55,197.5,0.05433,7e-05,7.28726]
[1778871586402,25.1,79271.97,197.5,0.05428,7e-05,7.28191]
[1778871591437,25.1,79271.44,197.5,0.05423,7e-05,7.277]
[1778871596472,25.1,79259.07,197.5,0.05341,7e-05,7.18824]
[1778871601598,25.1,79247.02,197.5,0.05262,6e-05,7.10315]
[1778871601702,25.1,79248.62,197.5,0.05272,6e-05,7.11446]
[1778871602270,25.1,79248.62,197.5,0.05272,6e-05,7.11446]
[1778871602514,25.1,79249.28,197.5,0.05277,6e-05,7.1191]
[1778871607551,25.1,79252.54,197.5,0.05298,7e-05,7.14208]
[1778871612586,25.1,79257.05,197.5,0.05327,7e-05,7.1735]
[1778871617621,25.1,79254.67,197.5,0.05311,7e-05,7.1563]
[1778871620642,25.1,79240.14,197.5,0.05217,6e-05,7.05411]
[1778871625678,25.1,79240.87,197.5,0.05222,6e-05,7.05965]
[1778871630713,25.1,79243.91,197.5,0.05242,6e-05,7.0812]
[1778871635748,25.1,79238.77,197.5,0.05206,6e-05,7.04182]
[1778871640786,25.1,79240.63,197.5,0.05219,6e-05,7.0551]
[1778871645818,25.1,79240.8,197.5,0.0522,6e-05,7.05638]
[1778871650853,25.1,79240.67,197.5,0.05219,6e-05,7.05555]
[1778871655888,25.1,79233.75,197.5,0.05175,6e-05,7.00746]
[1778871660923,25.1,79244.12,197.5,0.05242,6e-05,7.08008]
[1778871665959,25.1,79245.08,197.5,0.05248,6e-05,7.08663]
[1778871670993,25.1,79244.92,197.5,0.05247,6e-05,7.08545]
[1778871676028,25.1,79247.51,197.5,0.05263,6e-05,7.10367]
[1778871681063,25.1,79244.72,197.5,0.05245,6e-05,7.08407]
[1778871686098,25.1,79243.13,197.5,0.05235,6e-05,7.07316]
[1778871691133,25.1,79243.47,197.5,0.05235,6e-05,7.07218]
[1778871693320,25.1,79244.36,197.5,0.05241,6e-05,7.07844]
[1778871693665,25.1,79244.36,197.5,0.05241,6e-05,7.07844]
[1778871693764,25.1,79232.99,197.5,0.05167,6e-05,6.99821]
[1778871693939,25.1,79232.99,197.5,0.05167,6e-05,6.99821]
[1778871694619,25.1,79232.99,197.5,0.05167,6e-05,6.99821]
[1778871694720,25.1,79212.66,197.5,0.05039,6e-05,6.858]
[1778871695268,25.1,79212.66,197.5,0.05039,6e-05,6.858]
[1778871699218,25.1,79204.55,197.5,0.0499,6e-05,6.8038]
[1778871699332,25.1,79204.55,197.5,0.0499,6e-05,6.8038]
[1778871699430,25.1,79200.37,197.5,0.04964,6e-05,6.77572]
[1778871700965,25.1,79187.26,197.5,0.04883,6e-05,6.68623]
[1778871701165,25.1,79187.26,197.5,0.04883,6e-05,6.68623]
[1778871701809,25.1,79187.26,197.5,0.04883,6e-05,6.68623]
[1778871711284,25.1,79187.65,197.5,0.04883,6e-05,6.6863]
[1778871712599,25.1,79187.65,197.5,0.04883,6e-05,6.6863]
[1778871715334,25.1,79194.89,197.5,0.04927,6e-05,6.73436]
[1778871715671,25.1,79194.89,197.5,0.04927,6e-05,6.73436]
[1778871716700,25.1,79194.9,197.5,0.04926,6e-05,6.73367]
[1778871716775,25.1,79195.25,197.5,0.04928,6e-05,6.73566]
[1778871719930,25.1,79199.35,197.5,0.04954,6e-05,6.76468]
[1778871720508,25.1,79199.35,197.5,0.04954,6e-05,6.76468]
[1778871722550,25.1,79194.41,197.5,0.04925,6e-05,6.73221]
[1778871722651,25.1,79193.14,197.5,0.04918,6e-05,6.72419]
[1778871724291,25.1,79194.97,197.5,0.0493,6e-05,6.73723]
[1778871725467,25.1,79199.07,197.5,0.04954,6e-05,6.76473]
[1778871725779,25.1,79199.07,197.5,0.04954,6e-05,6.76473]
[1778871725570,25.1,79200.25,197.5,0.04961,6e-05,6.77234]
[1778871726390,25.1,79200.73,197.5,0.04965,6e-05,6.77615]
[1778871731425,25.1,79201.19,197.5,0.04966,6e-05,6.77702]
[1778871731878,25.1,79201.19,197.5,0.04966,6e-05,6.77702]
[1778871737467,25.09,79191.14,197.5,0.04901,6e-05,6.70609]
[1778871739417,25.09,79190.74,197.5,0.04899,6e-05,6.70304]
[1778871740504,25.09,79190.36,197.5,0.04896,6e-05,6.70013]
[1778871741393,25.09,79189.32,197.5,0.04889,6e-05,6.69275]
[1778871741691,25.09,79189.32,197.5,0.04889,6e-05,6.69275]
[1778871742845,25.09,79187.54,197.5,0.04878,6e-05,6.68007]
[1778871744731,25.09,79188.81,197.5,0.04885,6e-05,6.68835]
[1778871744804,25.09,79188.81,197.5,0.04885,6e-05,6.68835]
[1778871750558,25.09,79189.11,197.5,0.04885,6e-05,6.68805]
[1778871752324,25.09,79188.26,197.5,0.04877,6e-05,6.6785]
[1778871756762,25.09,79187.37,197.5,0.04871,6e-05,6.67116]
[1778871756804,25.09,79187.37,197.5,0.04871,6e-05,6.67116]
[1778871762179,25.08,79185.18,197.5,0.04856,6e-05,6.65476]
[1778871762310,25.08,79185.18,197.5,0.04856,6e-05,6.65476]
[1778871767679,25.08,79183.8,197.5,0.04846,6e-05,6.64367]
[1778871768785,25.08,79183.8,197.5,0.04846,6e-05,6.64367]
[1778871771290,25.08,79188.6,197.5,0.04874,6e-05,6.67527]
[1778871772339,25.08,79188.6,197.5,0.04874,6e-05,6.67496]
[1778871778756,25.08,79187.12,197.5,0.04863,6e-05,6.66245]
[1778871783791,25.07,79186.93,197.5,0.0486,6e-05,6.65967]
[1778871788826,25.07,79187.63,197.5,0.04863,6e-05,6.66287]
[1778871793861,25.07,79188.27,197.5,0.04865,6e-05,6.66563]
[1778871798896,25.07,79188.66,197.5,0.04866,6e-05,6.6667]
[1778871802525,25.07,79188.66,197.5,0.04866,6e-05,6.6667]
[1778871807709,25.07,79188.61,197.5,0.04865,6e-05,6.66481]
[1778871807818,25.07,79188.61,197.5,0.04865,6e-05,6.66481]
[1778871807893,25.06,79182.03,197.5,0.04824,6e-05,6.61927]
[1778871808311,25.06,79182.03,197.5,0.04824,6e-05,6.61927]
[1778871808564,25.06,79182.03,197.5,0.04824,6e-05,6.61927]
[1778871809371,25.06,79174.78,197.5,0.0478,6e-05,6.57059]
[1778871809422,25.07,79172.29,197.5,0.04766,6e-05,6.55474]
[1778871811762,25.07,79173.36,197.5,0.04772,6e-05,6.56177]
[1778871813448,25.06,79173.67,197.5,0.04771,6e-05,6.56012]
[1778871819038,25.06,79172.13,197.5,0.04761,6e-05,6.54883]
[1778871820333,25.06,79172.13,197.5,0.04761,6e-05,6.54883]
[1778871820434,25.06,79172.14,197.5,0.04761,6e-05,6.54877]
[1778871822422,25.06,79172.14,197.5,0.04761,6e-05,6.54877]
[1778871822520,25.07,79169.34,197.5,0.04746,6e-05,6.53176]
[1778871823289,25.07,79169.34,197.5,0.04746,6e-05,6.53176]
[1778871823885,25.07,79169.34,197.5,0.04746,6e-05,6.53176]
[1778871824224,25.07,79170.29,197.5,0.04751,6e-05,6.538]
[1778871824858,25.07,79170.29,197.5,0.04751,6e-05,6.538]
[1778871825022,25.07,79167.43,197.5,0.04734,6e-05,6.51874]
[1778871830352,25.07,79154.07,197.5,0.04655,6e-05,6.43025]
[1778871830365,25.07,79154.07,197.5,0.04655,6e-05,6.43025]
[1778871832405,25.07,79143.82,197.5,0.04595,6e-05,6.36301]
[1778871832481,25.07,79137.6,197.5,0.04559,6e-05,6.32248]
[1778871834864,25.08,79132.91,197.5,0.04543,6e-05,6.30423]
[1778871834884,25.1,79130.17,197.5,0.04539,6e-05,6.29897]
[1778871835666,25.1,79130.17,197.5,0.04539,6e-05,6.29897]
[1778871836588,25.1,79122.17,197.5,0.04493,6e-05,6.24702]
[1778871837960,25.12,79099.59,197.5,0.04377,6e-05,6.11476]
[1778871838638,25.12,79099.59,197.5,0.04377,6e-05,6.11476]
[1778871838738,25.12,79086.02,197.5,0.04301,6e-05,6.02856]
[1778871843702,25.21,79082.4,197.5,0.0434,6e-05,6.07149]
[1778871843850,25.21,79067.93,197.5,0.0426,5e-05,5.98034]
[1778871844138,25.21,79067.93,197.5,0.0426,5e-05,5.98034]
[1778871845055,25.24,79073.99,197.5,0.04313,6e-05,6.04097]
[1778871845062,25.24,79073.99,197.5,0.04313,6e-05,6.04097]
[1778871845566,25.26,79097.93,197.5,0.04459,6e-05,6.20676]
[1778871846432,25.26,79097.93,197.5,0.04459,6e-05,6.20676]
[1778871846856,25.26,79097.93,197.5,0.04459,6e-05,6.20676]
[1778871846954,25.28,79103.32,197.5,0.04501,6e-05,6.25419]
[1778871847133,25.28,79103.32,197.5,0.04501,6e-05,6.25419]
[1778871847769,25.28,79103.32,197.5,0.04501,6e-05,6.25419]
[1778871847840,25.28,79107.46,197.5,0.04524,6e-05,6.28113]
[1778871848424,25.28,79107.46,197.5,0.04524,6e-05,6.28113]
[1778871848525,25.3,79108.33,197.5,0.0454,6e-05,6.29887]
[1778871853849,25.3,79110.03,197.5,0.04551,6e-05,6.31071]
[1778871853863,25.3,79110.03,197.5,0.04551,6e-05,6.31071]
[1778871853897,25.3,79110.93,197.5,0.04556,6e-05,6.31672]
[1778871857327,25.34,79126.77,197.5,0.04676,6e-05,6.45166]
[1778871858797,25.34,79126.77,197.5,0.04676,6e-05,6.45166]
[1778871858898,25.37,79127.49,197.5,0.04697,6e-05,6.4749]
[1778871860316,25.37,79122.91,197.5,0.04671,6e-05,6.4449]
[1778871860348,25.37,79121.35,197.5,0.04661,6e-05,6.43461]
[1778871862744,25.37,79119.97,197.5,0.04653,6e-05,6.42557]
[1778871862792,25.39,79119.7,197.5,0.04669,6e-05,6.4427]
[1778871864726,25.39,79122.63,197.5,0.04686,6e-05,6.46186]
[1778871864815,25.39,79122.63,197.5,0.04686,6e-05,6.46186]
[1778871864916,25.39,79122.93,197.5,0.04688,6e-05,6.46373]
[1778871865328,25.39,79122.93,197.5,0.04688,6e-05,6.46373]
[1778871865383,25.39,79125.33,197.5,0.04702,6e-05,6.47946]
[1778871870418,25.4,79127.34,197.5,0.04721,6e-05,6.50121]
[1778871875453,25.4,79129.67,197.5,0.04732,6e-05,6.51255]
[1778871878346,25.4,79134.04,197.5,0.04758,6e-05,6.54108]
[1778871878475,25.4,79118.9,197.5,0.04669,6e-05,6.44161]
[1778871882290,25.4,79107.36,197.5,0.04602,6e-05,6.3666]
[1778871882397,25.4,79107.36,197.5,0.04602,6e-05,6.3666]
[1778871882930,25.4,79107.36,197.5,0.04602,6e-05,6.3666]
[1778871882965,25.4,79092.31,197.5,0.04516,6e-05,6.26965]
[1778871883991,25.4,79092.31,197.5,0.04516,6e-05,6.26965]
[1778871883626,25.4,79077.4,197.5,0.04432,6e-05,6.1747]
[1778871886066,25.4,79070.24,197.5,0.04393,6e-05,6.13022]
[1778871891572,25.41,79056.47,197.5,0.0432,5e-05,6.04659]
[1778871894593,25.42,79071.22,197.5,0.04408,6e-05,6.14644]
[1778871896329,25.42,79075.48,197.5,0.04432,6e-05,6.17387]
[1778871902523,25.42,79075.91,197.5,0.04436,6e-05,6.17873]
[1778871904916,25.42,79082.07,197.5,0.04471,6e-05,6.21862]
[1778871906655,25.42,79086.62,197.5,0.04497,6e-05,6.2482]
[1778871910770,25.43,79089.03,197.5,0.04512,6e-05,6.26449]
[1778871916750,25.43,79094.98,197.5,0.04547,6e-05,6.30402]
[1778871919020,25.43,79093.34,197.5,0.04537,6e-05,6.29364]
[1778871923139,25.43,79088.28,197.5,0.0451,6e-05,6.26235]
[1778871926179,25.43,79084.07,197.5,0.04487,6e-05,6.23613]
[1778871931387,25.43,79082.27,197.5,0.04478,6e-05,6.22601]
[1778871935521,25.43,79082.4,197.5,0.04477,6e-05,6.2246]
[1778871936173,25.43,79082.61,197.5,0.04479,6e-05,6.22621]
[1778871937702,25.43,79082.51,197.5,0.04478,6e-05,6.22584]
[1778871939634,25.44,79087.73,197.5,0.04508,6e-05,6.25974]
[1778871944951,25.44,79092.32,197.5,0.04535,6e-05,6.29017]
[1778871949986,25.44,79092.09,197.5,0.04535,6e-05,6.28955]
[1778871955021,25.44,79091.56,197.5,0.04532,6e-05,6.28703]
[1778871956879,25.44,79092.73,197.5,0.04539,6e-05,6.29472]
[1778871961012,25.44,79106.37,197.5,0.04618,6e-05,6.38315]
[1778871962255,25.44,79111.96,197.5,0.0465,6e-05,6.41944]
[1778871968112,25.44,79118.66,197.5,0.04689,6e-05,6.46294]
[1778871971319,25.44,79120.3,197.5,0.04698,6e-05,6.47332]
[1778871972627,25.44,79114.32,197.5,0.04663,6e-05,6.43427]
[1778871972708,25.44,79088.93,197.5,0.04518,6e-05,6.27033]
[1778871977760,25.44,79095.44,197.5,0.04555,6e-05,6.31296]
[1778871980861,25.44,79097.04,197.5,0.04565,6e-05,6.3234]
[1778871982158,25.44,79100.91,197.5,0.04587,6e-05,6.3486]
[1778871987130,25.44,79098.73,197.5,0.04575,6e-05,6.33495]
[1778871987479,25.44,79099.7,197.5,0.04581,6e-05,6.34133]
[1778871993291,25.44,79101.34,197.5,0.04588,6e-05,6.34934]
[1778871998326,25.44,79101.19,197.5,0.04588,6e-05,6.34897]
[1778872003361,25.44,79115.56,197.5,0.04671,6e-05,6.44252]
[1778872007389,25.44,79129.78,197.5,0.04754,6e-05,6.53535]
[1778872010626,25.44,79130.91,197.5,0.04761,6e-05,6.54242]
[1778872013627,25.44,79125.3,197.5,0.04727,6e-05,6.50502]
[1778872018466,25.44,79104.9,197.5,0.04608,6e-05,6.37163]
[1778872020021,25.44,79104.9,197.5,0.04608,6e-05,6.37163]
[1778872025515,25.44,79095.51,197.5,0.04555,6e-05,6.31187]
[1778872028271,25.44,79095.79,197.5,0.04557,6e-05,6.31396]
[1778872028987,25.44,79095.79,197.5,0.04557,6e-05,6.31396]
[1778872034578,25.44,79096.1,197.5,0.04559,6e-05,6.31667]
[1778872038663,25.44,79096.25,197.5,0.04561,6e-05,6.3179]
[1778872042716,25.45,79110.06,197.5,0.0464,6e-05,6.40763]
[1778872048676,25.44,79106.53,197.5,0.0462,6e-05,6.38449]
[1778872053711,25.44,79102.27,197.5,0.04593,6e-05,6.35347]
[1778872058746,25.44,79107.12,197.5,0.04621,6e-05,6.38477]
[1778872063782,25.44,79108.78,197.5,0.0463,6e-05,6.39517]
[1778872068816,25.44,79108.18,197.5,0.04626,6e-05,6.39085]
[1778872073851,25.44,79107.34,197.5,0.04621,6e-05,6.38502]
[1778872078886,25.44,79110.27,197.5,0.04637,6e-05,6.40356]
[1778872081877,25.44,79110.21,197.5,0.04637,6e-05,6.40296]
[1778872086942,25.44,79116.14,197.5,0.04671,6e-05,6.44076]
[1778872091978,25.44,79110.28,197.5,0.04636,6e-05,6.40206]
[1778872097013,25.44,79112.91,197.5,0.04651,6e-05,6.41857]
[1778872100419,25.44,79120.53,197.5,0.04695,6e-05,6.4679]
[1778872106077,25.44,79134.94,197.5,0.04778,6e-05,6.5612]
[1778872111113,25.43,79135.83,197.5,0.0478,6e-05,6.56207]
[1778872116147,25.43,79132.17,197.5,0.04757,6e-05,6.53647]
[1778872121182,25.43,79128.35,197.5,0.04733,6e-05,6.51019]
[1778872127226,25.43,79133.12,197.5,0.0476,6e-05,6.54029]
[1778872132259,25.43,79130.86,197.5,0.04746,6e-05,6.52447]
[1778872137294,25.43,79130.25,197.5,0.04742,6e-05,6.51968]
[1778872143336,25.43,79133.06,197.5,0.04758,6e-05,6.53724]
[1778872147830,25.42,79128.82,197.5,0.04732,6e-05,6.50882]
[1778872153406,25.42,79116.73,197.5,0.04661,6e-05,6.42934]
[1778872158442,25.42,79119.91,197.5,0.0468,6e-05,6.45019]
[1778872160196,25.42,79119.91,197.5,0.0468,6e-05,6.45019]
[1778872165490,25.42,79122.87,197.5,0.04697,6e-05,6.46912]
[1778872166670,25.42,79122.87,197.5,0.04697,6e-05,6.46912]
[1778872167667,25.42,79088.77,197.5,0.045,6e-05,6.24841]
[1778872168447,25.42,79088.77,197.5,0.045,6e-05,6.24841]
[1778872175298,25.43,79077.94,197.5,0.04439,6e-05,6.17838]
[1778872176704,25.43,79077.54,197.5,0.04438,6e-05,6.17665]
[1778872181605,25.43,79091.91,197.5,0.04521,6e-05,6.2703]
[1778872183272,25.43,79091.91,197.5,0.04521,6e-05,6.2703]
[1778872189636,25.44,79095.74,197.5,0.04549,6e-05,6.30261]
[1778872193926,25.44,79095.23,197.5,0.04547,6e-05,6.30021]
[1778872199732,25.45,79087.08,197.5,0.04502,6e-05,6.24959]
[1778872201416,25.45,79085.79,197.5,0.04495,6e-05,6.24166]
[1778872206781,25.45,79078.39,197.5,0.04458,6e-05,6.19952]
[1778872209668,25.45,79074.44,197.5,0.04437,6e-05,6.17516]
[1778872210794,25.45,79074.25,197.5,0.04436,6e-05,6.17436]
[1778872215201,25.46,79073.6,197.5,0.04434,6e-05,6.17228]
[1778872217927,25.46,79071.19,197.5,0.04422,6e-05,6.15823]
[1778872219706,25.46,79070.15,197.5,0.04417,6e-05,6.15247]
[1778872224930,25.46,79070.53,197.5,0.04421,6e-05,6.15738]
[1778872225848,25.46,79070.53,197.5,0.04421,6e-05,6.15738]
[1778872228225,25.46,79064.25,197.5,0.04387,6e-05,6.11852]
[1778872233994,25.47,79060.17,197.5,0.04365,6e-05,6.09296]
[1778872238524,25.47,79059.59,197.5,0.04364,6e-05,6.09122]
[1778872240579,25.49,79054.62,197.5,0.04345,5e-05,6.06932]
[1778872242647,25.5,79050.13,197.5,0.04329,5e-05,6.05119]
[1778872248015,25.53,79049.18,197.5,0.04346,5e-05,6.0699]
[1778872253126,25.57,79057.6,197.5,0.04415,6e-05,6.14855]
[1778872257077,25.59,79057.63,197.5,0.04424,6e-05,6.15853]
[1778872262189,25.59,79063.15,197.5,0.04459,6e-05,6.19801]
[1778872265328,25.59,79066.65,197.5,0.04479,6e-05,6.22065]
[1778872267387,25.59,79069.7,197.5,0.04496,6e-05,6.24043]
[1778872273267,25.59,79069.9,197.5,0.04498,6e-05,6.24288]
[1778872278302,25.6,79070.49,197.5,0.04502,6e-05,6.2474]
[1778872283337,25.6,79067.68,197.5,0.04487,6e-05,6.23031]
[1778872288372,25.6,79065.89,197.5,0.04478,6e-05,6.21983]
[1778872293407,25.6,79073.21,197.5,0.0452,6e-05,6.26696]
[1778872298355,25.6,79073.1,197.5,0.0452,6e-05,6.26666]
[1778872299252,25.6,79075.77,197.5,0.04535,6e-05,6.28379]
[1778872304486,25.6,79083.44,197.5,0.04579,6e-05,6.33303]
[1778872306567,25.6,79081.14,197.5,0.04566,6e-05,6.31831]
[1778872316570,25.6,79079.91,197.5,0.04559,6e-05,6.31059]
[1778872320173,25.6,79079.98,197.5,0.0456,6e-05,6.31112]
[1778872324626,25.61,79066.04,197.5,0.04481,6e-05,6.22281]
[1778872330669,25.61,79065.74,197.5,0.04481,6e-05,6.22207]
[1778872335704,25.61,79065.77,197.5,0.04485,6e-05,6.22645]
[1778872339611,25.62,79056.53,197.5,0.04438,6e-05,6.17364]
[1778872344237,25.64,79050.25,197.5,0.04414,6e-05,6.14633]
[1778872346373,25.65,79048.93,197.5,0.04412,6e-05,6.14427]
[1778872351436,25.67,79046.51,197.5,0.04416,6e-05,6.14773]
[1778872356442,25.69,79030.98,197.5,0.04341,5e-05,6.06159]
[1778872361886,25.74,79031.64,197.5,0.04371,5e-05,6.09603]
[1778872367568,25.75,79039.23,197.5,0.0442,6e-05,6.15166]
[1778872370428,25.75,79040.79,197.5,0.0443,6e-05,6.16196]
[1778872375984,25.75,79053.3,197.5,0.045,6e-05,6.24204]
[1778872380723,25.75,79057.81,197.5,0.04526,6e-05,6.27102]
[1778872381566,25.75,79057.81,197.5,0.04526,6e-05,6.27102]
[1778872382787,25.75,79059.25,197.5,0.04534,6e-05,6.28026]
[1778872386263,25.75,79061.79,197.5,0.04548,6e-05,6.29647]
[1778872386774,25.75,79063.05,197.5,0.04556,6e-05,6.3045]
[1778872386898,25.75,79063.05,197.5,0.04556,6e-05,6.3045]
[1778872392403,25.75,79068.47,197.5,0.04586,6e-05,6.33929]
[1778872399149,25.75,79069.35,197.5,0.04591,6e-05,6.34448]
[1778872403635,25.75,79056.7,197.5,0.0452,6e-05,6.26397]
[1778872403638,25.75,79056.7,197.5,0.0452,6e-05,6.26397]
[1778872404330,25.75,79056.7,197.5,0.0452,6e-05,6.26397]
[1778872410227,25.75,79042.72,197.5,0.04443,6e-05,6.17713]
[1778872415595,25.76,79042.61,197.5,0.04441,6e-05,6.17396]
[1778872415671,25.76,79042.7,197.5,0.04442,6e-05,6.17473]
[1778872421304,25.76,79054.28,197.5,0.04507,6e-05,6.24847]
[1778872426067,25.76,79057.72,197.5,0.04526,6e-05,6.27052]
[1778872431374,25.76,79059.14,197.5,0.04534,6e-05,6.27976]
[1778872432288,25.76,79059.14,197.5,0.04534,6e-05,6.27976]
[1778872437782,25.76,79053.32,197.5,0.04502,6e-05,6.24327]
[1778872437833,25.76,79053.32,197.5,0.04502,6e-05,6.24327]
[1778872443188,25.76,79060.79,197.5,0.04544,6e-05,6.291]
[1778872448493,25.76,79064.63,197.5,0.04566,6e-05,6.31554]
[1778872448660,25.76,79064.63,197.5,0.04566,6e-05,6.31554]
[1778872454535,25.76,79075.33,197.5,0.04627,6e-05,6.3837]
[1778872459570,25.76,79069.77,197.5,0.04595,6e-05,6.34771]
[1778872464605,25.76,79060.14,197.5,0.0454,6e-05,6.28639]
[1778872469644,25.76,79058.09,197.5,0.04529,6e-05,6.27367]
[1778872469678,25.76,79058.09,197.5,0.04529,6e-05,6.27367]
[1778872476461,25.76,79056.16,197.5,0.04516,6e-05,6.25847]
[1778872481728,25.76,79055.28,197.5,0.04512,6e-05,6.2534]
[1778872486763,25.76,79048.21,197.5,0.04473,6e-05,6.20931]
[1778872491671,25.76,79046.27,197.5,0.04462,6e-05,6.19757]
[1778872492860,25.76,79045.39,197.5,0.04458,6e-05,6.19238]
[1778872493330,25.76,79045.39,197.5,0.04458,6e-05,6.19238]
[1778872501713,25.76,79042.67,197.5,0.04444,6e-05,6.1771]
[1778872506904,25.76,79050.73,197.5,0.0449,6e-05,6.22859]
[1778872512720,25.77,79054.63,197.5,0.04512,6e-05,6.25371]
[1778872514341,25.77,79054.73,197.5,0.04513,6e-05,6.25441]
[1778872519800,25.77,79065.57,197.5,0.04574,6e-05,6.32319]
[1778872523027,25.77,79068.81,197.5,0.04592,6e-05,6.34375]
[1778872529060,25.76,79075.1,197.5,0.04627,6e-05,6.38352]
[1778872534095,25.76,79074.13,197.5,0.04619,6e-05,6.37338]
[1778872539130,25.76,79075.1,197.5,0.04624,6e-05,6.37909]
[1778872544165,25.76,79075.43,197.5,0.04626,6e-05,6.38057]
[1778872544754,25.76,79075.43,197.5,0.04626,6e-05,6.38057]
[1778872550207,25.76,79075.91,197.5,0.04628,6e-05,6.38304]
[1778872555242,25.76,79078.42,197.5,0.04642,6e-05,6.39864]
[1778872560277,25.76,79077.41,197.5,0.04635,6e-05,6.39157]
[1778872565317,25.76,79070.09,197.5,0.04593,6e-05,6.34444]
[1778872568330,25.76,79065.36,197.5,0.04566,6e-05,6.31422]
[1778872568338,25.76,79060.39,197.5,0.04538,6e-05,6.28265]
[1778872569142,25.76,79060.39,197.5,0.04538,6e-05,6.28265]
[1778872569345,25.76,79059.46,197.5,0.04534,6e-05,6.27756]
[1778872572026,25.76,79064.07,197.5,0.0456,6e-05,6.307]
[1778872572376,25.76,79064.07,197.5,0.0456,6e-05,6.307]
[1778872578408,25.76,79066.83,197.5,0.04576,6e-05,6.32463]
[1778872580800,25.76,79067.18,197.5,0.04578,6e-05,6.32687]
[1778872583280,25.76,79080.0,197.5,0.04651,6e-05,6.40878]
[1778872589492,25.76,79086.21,197.5,0.04685,6e-05,6.44747]
[1778872594527,25.76,79086.02,197.5,0.04681,6e-05,6.44194]
[1778872594815,25.76,79086.02,197.5,0.04681,6e-05,6.44194]
[1778872600569,25.76,79078.78,197.5,0.04638,6e-05,6.3935]
[1778872605604,25.75,79090.4,197.5,0.04703,6e-05,6.46654]
[1778872610639,25.74,79097.31,197.5,0.04738,6e-05,6.50585]
[1778872611461,25.74,79097.31,197.5,0.04738,6e-05,6.50585]
[1778872616684,25.73,79109.48,197.5,0.04802,6e-05,6.57669]
[1778872621720,25.73,79110.4,197.5,0.04805,6e-05,6.58072]
[1778872626755,25.73,79107.22,197.5,0.04785,6e-05,6.55805]
[1778872631793,25.73,79108.84,197.5,0.04793,6e-05,6.56678]
[1778872636831,25.72,79104.78,197.5,0.04767,6e-05,6.53837]
[1778872642167,25.72,79105.6,197.5,0.04771,6e-05,6.54224]
[1778872647909,25.72,79104.2,197.5,0.0476,6e-05,6.53043]
[1778872652944,25.71,79104.03,197.5,0.04755,6e-05,6.524]
[1778872657979,25.71,79104.46,197.5,0.04756,6e-05,6.52487]
[1778872663093,25.71,79102.67,197.5,0.04744,6e-05,6.51165]
[1778872665049,25.71,79078.06,197.5,0.04601,6e-05,6.35185]
[1778872670281,25.71,79079.15,197.5,0.04607,6e-05,6.35844]
[1778872676126,25.71,79081.36,197.5,0.04619,6e-05,6.37189]
[1778872681161,25.71,79080.32,197.5,0.04613,6e-05,6.36487]
[1778872686196,25.71,79078.5,197.5,0.04602,6e-05,6.35298]
[1778872688274,25.71,79076.3,197.5,0.04589,6e-05,6.33884]
[1778872690158,25.71,79061.76,197.5,0.04507,6e-05,6.24633]
[1778872690164,25.71,79061.76,197.5,0.04507,6e-05,6.24633]
[1778872696267,25.71,79068.23,197.5,0.04545,6e-05,6.28849]
[1778872701302,25.71,79077.6,197.5,0.04598,6e-05,6.3486]
[1778872706930,25.71,79076.99,197.5,0.04595,6e-05,6.34468]
[1778872716407,25.71,79079.39,197.5,0.04606,6e-05,6.3567]
[1778872721442,25.71,79069.42,197.5,0.0455,6e-05,6.29329]
[1778872726951,25.71,79073.47,197.5,0.04573,6e-05,6.31953]
[1778872732521,25.71,79074.73,197.5,0.0458,6e-05,6.32791]
[1778872737556,25.71,79073.89,197.5,0.04576,6e-05,6.32285]
[1778872742591,25.71,79075.72,197.5,0.04587,6e-05,6.33484]
[1778872747626,25.71,79072.7,197.5,0.0457,6e-05,6.31588]
[1778872751654,25.71,79088.3,197.5,0.04659,6e-05,6.4161]
[1778872756689,25.71,79085.55,197.5,0.04643,6e-05,6.39781]
[1778872761804,25.71,79081.42,197.5,0.04619,6e-05,6.37104]
[1778872767766,25.71,79080.6,197.5,0.04614,6e-05,6.36559]
[1778872768793,25.71,79080.6,197.5,0.04614,6e-05,6.36559]
[1778872774815,25.71,79080.11,197.5,0.04609,6e-05,6.35891]
[1778872776467,25.71,79080.25,197.5,0.0461,6e-05,6.35979]
[1778872781865,25.71,79074.87,197.5,0.04579,6e-05,6.32531]
[1778872786909,25.71,79062.08,197.5,0.04507,6e-05,6.24435]
[1778872791942,25.71,79064.55,197.5,0.04522,6e-05,6.26074]
[1778872796977,25.71,79069.83,197.5,0.04552,6e-05,6.29482]
[1778872802012,25.71,79067.51,197.5,0.04539,6e-05,6.2804]
[1778872807050,25.71,79066.65,197.5,0.04534,6e-05,6.27526]
[1778872812085,25.71,79068.65,197.5,0.04546,6e-05,6.28846]
[1778872817120,25.71,79062.93,197.5,0.04514,6e-05,6.25258]
[1778872822155,25.71,79069.6,197.5,0.04552,6e-05,6.29538]
[1778872823602,25.71,79069.6,197.5,0.04552,6e-05,6.29538]
[1778872823723,25.71,79069.6,197.5,0.04552,6e-05,6.29538]
[1778872832225,25.71,79071.18,197.5,0.04559,6e-05,6.30251]
[1778872837260,25.71,79069.74,197.5,0.04551,6e-05,6.29351]
[1778872842295,25.71,79075.71,197.5,0.04585,6e-05,6.33163]
[1778872847330,25.71,79065.55,197.5,0.04528,6e-05,6.2669]
[1778872852365,25.72,79069.41,197.5,0.0455,6e-05,6.29181]
[1778872857400,25.72,79070.24,197.5,0.04555,6e-05,6.29735]
[1778872862437,25.72,79070.06,197.5,0.04554,6e-05,6.29643]
[1778872867059,25.72,79070.31,197.5,0.04556,6e-05,6.29817]
[1778872872009,25.72,79061.74,197.5,0.04508,6e-05,6.24402]
[1778872877541,25.72,79062.59,197.5,0.04513,6e-05,6.25016]
[1778872882576,25.72,79062.56,197.5,0.04513,6e-05,6.2503]
[1778872887714,25.72,79065.93,197.5,0.04532,6e-05,6.27189]
[1778872894232,25.72,79075.11,197.5,0.04582,6e-05,6.32684]
[1778872899605,25.72,79077.36,197.5,0.04594,6e-05,6.34065]
[1778872904731,25.72,79093.47,197.5,0.04686,6e-05,6.44315]
[1778872907765,25.71,79097.41,197.5,0.04708,6e-05,6.46809]
[1778872908306,25.71,79098.03,197.5,0.04711,6e-05,6.47179]
[1778872913794,25.71,79093.62,197.5,0.04684,6e-05,6.44155]
[1778872918829,25.71,79093.49,197.5,0.04682,6e-05,6.43949]
[1778872919214,25.71,79093.49,197.5,0.04682,6e-05,6.43949]
[1778872920183,25.71,79092.65,197.5,0.04677,6e-05,6.43384]
[1778872920864,25.71,79092.65,197.5,0.04677,6e-05,6.43384]
[1778872922119,25.71,79092.16,197.5,0.04674,6e-05,6.43047]
[1778872924261,25.71,79100.26,197.5,0.04721,6e-05,6.48222]
[1778872924637,25.71,79100.26,197.5,0.04721,6e-05,6.48222]
[1778872929917,25.71,79095.01,197.5,0.04689,6e-05,6.4468]
[1778872934953,25.7,79106.04,197.5,0.04752,6e-05,6.51701]
[1778872938985,25.7,79113.22,197.5,0.04793,6e-05,6.56289]
[1778872944017,25.7,79105.94,197.5,0.04748,6e-05,6.51284]
[1778872949052,25.7,79107.71,197.5,0.04757,6e-05,6.52299]
[1778872954087,25.7,79106.87,197.5,0.04749,6e-05,6.51264]
[1778872959122,25.69,79107.3,197.5,0.0475,6e-05,6.51408]
[1778872965164,25.69,79111.62,197.5,0.04774,6e-05,6.54054]
[1778872970200,25.69,79109.28,197.5,0.04759,6e-05,6.52388]
[1778872975236,25.69,79111.94,197.5,0.04773,6e-05,6.53997]
[1778872980271,25.69,79117.78,197.5,0.04806,6e-05,6.57663]
[1778872985306,25.68,79120.63,197.5,0.04821,6e-05,6.59361]
[1778872990370,25.68,79121.3,197.5,0.04824,6e-05,6.59625]
[1778872994315,25.68,79123.07,197.5,0.04833,6e-05,6.60679]
[1778872999404,25.68,79124.13,197.5,0.04837,6e-05,6.61143]
[1778873004439,25.67,79122.33,197.5,0.04825,6e-05,6.59768]
[1778873006684,25.67,79116.98,197.5,0.04793,6e-05,6.5622]
[1778873012846,25.67,79119.11,197.5,0.04802,6e-05,6.571]
[1778873018537,25.67,79123.93,197.5,0.04828,6e-05,6.60021]
[1778873023166,25.67,79124.4,197.5,0.0483,6e-05,6.60221]
[1778873028607,25.66,79124.69,197.5,0.04829,6e-05,6.60164]
[1778873033642,25.66,79125.77,197.5,0.04834,6e-05,6.60702]
[1778873038677,25.66,79125.02,197.5,0.04828,6e-05,6.60002]
[1778873042705,25.66,79109.58,197.5,0.04736,6e-05,6.49782]
[1778873047740,25.65,79097.04,197.5,0.04662,6e-05,6.41568]
[1778873048847,25.65,79097.04,197.5,0.04662,6e-05,6.41568]
[1778873048959,25.65,79097.04,197.5,0.04662,6e-05,6.41568]
[1778873055950,25.65,79109.25,197.5,0.04732,6e-05,6.49396]
[1778873062845,25.65,79109.55,197.5,0.04732,6e-05,6.49422]
[1778873067885,25.65,79109.4,197.5,0.04731,6e-05,6.49216]
[1778873071430,25.65,79109.52,197.5,0.04731,6e-05,6.49229]
[1778873076947,25.65,79107.18,197.5,0.04714,6e-05,6.4724]
[1778873081982,25.65,79112.14,197.5,0.04742,6e-05,6.50361]
[1778873087017,25.64,79116.81,197.5,0.04768,6e-05,6.53274]
[1778873092052,25.64,79117.6,197.5,0.04771,6e-05,6.53649]
[1778873097087,25.64,79115.77,197.5,0.04759,6e-05,6.52305]
[1778873102122,25.64,79117.03,197.5,0.04765,6e-05,6.52987]
[1778873107158,25.64,79117.18,197.5,0.04765,6e-05,6.5295]
[1778873112196,25.63,79113.45,197.5,0.04742,6e-05,6.50407]
[1778873118238,25.63,79117.51,197.5,0.04764,6e-05,6.52904]
[1778873123273,25.63,79122.39,197.5,0.04792,6e-05,6.55948]
[1778873126325,25.63,79122.2,197.5,0.0479,6e-05,6.5576]
[1778873128033,25.63,79122.25,197.5,0.0479,6e-05,6.55731]
[1778873133343,25.62,79123.96,197.5,0.04795,6e-05,6.56188]
[1778873138380,25.62,79124.46,197.5,0.04795,6e-05,6.56233]
[1778873143417,25.62,79128.23,197.5,0.04815,6e-05,6.58424]
[1778873148452,25.61,79129.34,197.5,0.04819,6e-05,6.58858]
[1778873153487,25.61,79118.53,197.5,0.04752,6e-05,6.5148]
[1778873158522,25.6,79112.92,197.5,0.04717,6e-05,6.47609]
[1778873163557,25.6,79114.08,197.5,0.04722,6e-05,6.48152]
[1778873170606,25.6,79116.08,197.5,0.04731,6e-05,6.49142]
[1778873175641,25.59,79115.78,197.5,0.04727,6e-05,6.48718]
[1778873180676,25.59,79116.3,197.5,0.04728,6e-05,6.48829]
[1778873185711,25.59,79116.1,197.5,0.04725,6e-05,6.48467]
[1778873186617,25.59,79116.1,197.5,0.04725,6e-05,6.48467]
[1778873188259,25.59,79109.78,197.5,0.04687,6e-05,6.44261]
[1778873190308,25.58,79090.67,197.5,0.04573,6e-05,6.31534]
[1778873191898,25.58,79091.32,197.5,0.04575,6e-05,6.31601]
[1778873197795,25.58,79098.3,197.5,0.04615,6e-05,6.36084]
[1778873202830,25.58,79105.09,197.5,0.04654,6e-05,6.40465]
[1778873205978,25.58,79105.53,197.5,0.04656,6e-05,6.40726]
[1778873211893,25.58,79106.21,197.5,0.04658,6e-05,6.40941]
[1778873216928,25.57,79093.68,197.5,0.04585,6e-05,6.32696]
[1778873222397,25.57,79095.77,197.5,0.04596,6e-05,6.33942]
[1778873228006,25.57,79099.15,197.5,0.04613,6e-05,6.35927]
[1778873231585,25.57,79088.92,197.5,0.04554,6e-05,6.29278]
[1778873232866,25.57,79088.04,197.5,0.04549,6e-05,6.28724]
[1778873234685,25.57,79088.78,197.5,0.04554,6e-05,6.29216]
[1778873243896,25.57,79090.72,197.5,0.04565,6e-05,6.30525]
[1778873250162,25.57,79090.84,197.5,0.04566,6e-05,6.30644]
[1778873255197,25.57,79090.88,197.5,0.04564,6e-05,6.30355]
[1778873260232,25.57,79083.72,197.5,0.04524,6e-05,6.25802]
[1778873265267,25.57,79080.75,197.5,0.04508,6e-05,6.23976]
[1778873270302,25.57,79091.19,197.5,0.04567,6e-05,6.30689]
[1778873276344,25.57,79094.08,197.5,0.04584,6e-05,6.32544]
[1778873281379,25.57,79094.22,197.5,0.04585,6e-05,6.32612]
[1778873286414,25.57,79092.75,197.5,0.04576,6e-05,6.3164]
[1778873291449,25.57,79092.77,197.5,0.04576,6e-05,6.31615]
[1778873296484,25.57,79093.47,197.5,0.04579,6e-05,6.32016]
[1778873301519,25.57,79085.47,197.5,0.04532,6e-05,6.26724]
[1778873303779,25.57,79085.17,197.5,0.0453,6e-05,6.26528]
[1778873309577,25.57,79090.47,197.5,0.0456,6e-05,6.29907]
[1778873314612,25.57,79096.75,197.5,0.04594,6e-05,6.33563]
[1778873319647,25.57,79098.01,197.5,0.04601,6e-05,6.3433]
[1778873325135,25.57,79099.75,197.5,0.0461,6e-05,6.35406]
[1778873331552,25.56,79099.81,197.5,0.04609,6e-05,6.35261]
[1778873340847,25.56,79103.16,197.5,0.04624,6e-05,6.36983]
[1778873345883,25.54,79115.54,197.5,0.04687,6e-05,6.44023]
[1778873350919,25.54,79113.5,197.5,0.04673,6e-05,6.4243]
[1778873353413,25.54,79113.3,197.5,0.04671,6e-05,6.4225]
[1778873353751,25.54,79113.3,197.5,0.0467,6e-05,6.42151]
[1778873358976,25.54,79103.7,197.5,0.04613,6e-05,6.35723]
[1778873360936,25.54,79103.98,197.5,0.04614,6e-05,6.35865]
[1778873366025,25.53,79097.73,197.5,0.04576,6e-05,6.3157]
[1778873371060,25.53,79097.62,197.5,0.04571,6e-05,6.30999]
[1778873376100,25.53,79077.3,197.5,0.04455,6e-05,6.17875]
[1778873381614,25.53,79077.02,197.5,0.04453,6e-05,6.1767]
[1778873387177,25.53,79080.01,197.5,0.04469,6e-05,6.19518]
[1778873392212,25.53,79079.85,197.5,0.04468,6e-05,6.19388]
[1778873394375,25.53,79079.74,197.5,0.04468,6e-05,6.19314]
[1778873399139,25.53,79084.92,197.5,0.04497,6e-05,6.22585]
[1778873399558,25.53,79084.92,197.5,0.04497,6e-05,6.22585]
[1778873405306,25.53,79086.13,197.5,0.04504,6e-05,6.23473]
[1778873410343,25.53,79095.88,197.5,0.0456,6e-05,6.29777]
[1778873415378,25.53,79105.24,197.5,0.04614,6e-05,6.3584]
[1778873420413,25.53,79106.07,197.5,0.04619,6e-05,6.36367]
[1778873425448,25.53,79114.6,197.5,0.04668,6e-05,6.41855]
[1778873430483,25.52,79114.6,197.5,0.04666,6e-05,6.41574]
[1778873435522,25.52,79119.64,197.5,0.04692,6e-05,6.44441]
[1778873440557,25.52,79117.6,197.5,0.04678,6e-05,6.429]
[1778873444344,25.52,79118.2,197.5,0.04681,6e-05,6.4325]
[1778873449620,25.52,79126.84,197.5,0.04731,6e-05,6.48779]
[1778873454655,25.52,79132.81,197.5,0.04765,6e-05,6.52575]
[1778873459251,25.51,79137.66,197.5,0.04793,6e-05,6.55657]
[1778873463718,25.51,79151.97,197.5,0.04877,6e-05,6.6496]
[1778873468753,25.51,79151.55,197.5,0.04872,6e-05,6.64466]
[1778873473788,25.51,79150.56,197.5,0.04865,6e-05,6.63612]
[1778873478823,25.5,79152.42,197.5,0.04874,6e-05,6.6464]
[1778873483858,25.5,79155.37,197.5,0.0489,6e-05,6.66398]
[1778873488893,25.5,79152.51,197.5,0.04871,6e-05,6.64279]
[1778873493928,25.5,79153.57,197.5,0.04873,6e-05,6.64428]
[1778873498964,25.49,79152.96,197.5,0.04867,6e-05,6.63809]
[1778873503999,25.49,79149.88,197.5,0.04847,6e-05,6.61555]
[1778873509034,25.49,79149.77,197.5,0.04844,6e-05,6.61291]
[1778873514070,25.48,79137.68,197.5,0.04771,6e-05,6.53126]
[1778873521119,25.48,79138.61,197.5,0.04774,6e-05,6.53552]
[1778873526155,25.48,79127.94,197.5,0.0471,6e-05,6.46424]
[1778873531189,25.48,79125.46,197.5,0.04695,6e-05,6.44721]
[1778873537232,25.48,79125.35,197.5,0.04694,6e-05,6.44588]
[1778873542269,25.48,79129.16,197.5,0.04716,6e-05,6.47023]
[1778873547304,25.48,79129.82,197.5,0.04719,6e-05,6.47389]
[1778873552340,25.48,79128.23,197.5,0.04707,6e-05,6.45943]
[1778873557374,25.47,79128.62,197.5,0.04709,6e-05,6.46149]
[1778873562409,25.47,79128.56,197.5,0.04708,6e-05,6.46068]
[1778873565548,25.47,79128.56,197.5,0.04708,6e-05,6.46068]
[1778873568434,25.47,79113.19,197.5,0.04618,6e-05,6.3605]
[1778873573488,25.47,79114.36,197.5,0.04625,6e-05,6.36852]
[1778873578523,25.47,79111.96,197.5,0.04612,6e-05,6.35324]
[1778873583558,25.48,79108.97,197.5,0.04595,6e-05,6.33433]
[1778873588593,25.48,79109.98,197.5,0.04601,6e-05,6.34123]
[1778873593628,25.48,79113.66,197.5,0.04622,6e-05,6.36524]
[1778873599670,25.48,79112.34,197.5,0.04615,6e-05,6.35671]
[1778873603698,25.48,79092.17,197.5,0.045,6e-05,6.22723]
[1778873608733,25.48,79085.15,197.5,0.04461,6e-05,6.18364]
[1778873613768,25.48,79081.09,197.5,0.04437,6e-05,6.15607]
[1778873618803,25.48,79086.7,197.5,0.0447,6e-05,6.19322]
[1778873623838,25.48,79092.08,197.5,0.04502,6e-05,6.22874]
[1778873628877,25.49,79093.47,197.5,0.04511,6e-05,6.23876]
[1778873633912,25.49,79090.14,197.5,0.04493,6e-05,6.21864]
[1778873638947,25.49,79086.91,197.5,0.04476,6e-05,6.19934]
[1778873643982,25.49,79085.96,197.5,0.04472,6e-05,6.1948]
[1778873649018,25.49,79085.54,197.5,0.04471,6e-05,6.19363]
[1778873654053,25.5,79091.34,197.5,0.04505,6e-05,6.23208]
[1778873659088,25.5,79104.37,197.5,0.0458,6e-05,6.31647]
[1778873664123,25.5,79107.26,197.5,0.04597,6e-05,6.33553]
[1778873669158,25.5,79107.64,197.5,0.04599,6e-05,6.3383]
[1778873675200,25.5,79115.23,197.5,0.04641,6e-05,6.38417]
[1778873680235,25.5,79114.97,197.5,0.04639,6e-05,6.38247]
[1778873685270,25.5,79117.95,197.5,0.04657,6e-05,6.40182]
[1778873690305,25.5,79116.73,197.5,0.0465,6e-05,6.39382]
[1778873695340,25.5,79119.32,197.5,0.04665,6e-05,6.41059]
[1778873700376,25.5,79121.66,197.5,0.04678,6e-05,6.42572]
[1778873705413,25.5,79121.71,197.5,0.04678,6e-05,6.42576]
[1778873710448,25.5,79117.96,197.5,0.04656,6e-05,6.40132]
[1778873715483,25.5,79103.78,197.5,0.04575,6e-05,6.30996]
[1778873720518,25.5,79102.34,197.5,0.04567,6e-05,6.3014]
[1778873725555,25.5,79091.03,197.5,0.04504,6e-05,6.22997]
[1778873731598,25.5,79091.79,197.5,0.04507,6e-05,6.23284]
[1778873734619,25.5,79074.71,197.5,0.04412,6e-05,6.12523]
[1778873738647,25.51,79058.75,197.5,0.04325,5e-05,6.02684]
[1778873743683,25.51,79062.17,197.5,0.04346,6e-05,6.05104]
[1778873748718,25.51,79065.09,197.5,0.04365,6e-05,6.07194]
[1778873753753,25.52,79071.31,197.5,0.04401,6e-05,6.1134]
[1778873754061,25.52,79071.31,197.5,0.04401,6e-05,6.1134]
[1778873759930,25.52,79076.78,197.5,0.04434,6e-05,6.15001]
[1778873764839,25.52,79087.73,197.5,0.04497,6e-05,6.2211]
[1778873769866,25.52,79092.24,197.5,0.04523,6e-05,6.25104]
[1778873774902,25.52,79094.72,197.5,0.04538,6e-05,6.2678]
[1778873779937,25.53,79094.07,197.5,0.04535,6e-05,6.26445]
[1778873784972,25.53,79097.76,197.5,0.04557,6e-05,6.28879]
[1778873790007,25.53,79107.65,197.5,0.04614,6e-05,6.35292]
[1778873795048,25.53,79114.44,197.5,0.04651,6e-05,6.3934]
[1778873800083,25.53,79114.29,197.5,0.0465,6e-05,6.39211]
[1778873805310,25.53,79116.88,197.5,0.04665,6e-05,6.40865]
[1778873811160,25.53,79116.27,197.5,0.04661,6e-05,6.4041]
[1778873816195,25.53,79117.0,197.5,0.04665,6e-05,6.40855]
[1778873821230,25.53,79117.66,197.5,0.04668,6e-05,6.41251]
[1778873827272,25.52,79117.56,197.5,0.04667,6e-05,6.4114]
[1778873832653,25.52,79125.0,197.5,0.0471,6e-05,6.45935]
[1778873838349,25.52,79121.8,197.5,0.0469,6e-05,6.43739]
[1778873843384,25.52,79121.94,197.5,0.04691,6e-05,6.43767]
[1778873848419,25.52,79124.37,197.5,0.04704,6e-05,6.45284]
[1778873853455,25.52,79130.3,197.5,0.04736,6e-05,6.48738]
[1778873859497,25.52,79130.18,197.5,0.04734,6e-05,6.4854]
[1778873864532,25.52,79131.9,197.5,0.04743,6e-05,6.49542]
[1778873869567,25.51,79131.77,197.5,0.04741,6e-05,6.49345]
[1778873875610,25.51,79132.01,197.5,0.04742,6e-05,6.4938]
[1778873880645,25.51,79130.52,197.5,0.04732,6e-05,6.48309]
[1778873885680,25.51,79132.91,197.5,0.04745,6e-05,6.49781]
[1778873890716,25.51,79128.07,197.5,0.04716,6e-05,6.4653]
[1778873895751,25.51,79133.16,197.5,0.04745,6e-05,6.4978]
[1778873900786,25.51,79133.97,197.5,0.04749,6e-05,6.50209]
[1778873905821,25.5,79134.32,197.5,0.0475,6e-05,6.50333]
[1778873910856,25.5,79134.05,197.5,0.04748,6e-05,6.5005]
[1778873915891,25.5,79136.19,197.5,0.04757,6e-05,6.50997]
[1778873920926,25.5,79138.07,197.5,0.04767,6e-05,6.52117]
[1778873925961,25.5,79138.18,197.5,0.04767,6e-05,6.52073]
[1778873932008,25.5,79136.41,197.5,0.04755,6e-05,6.50781]
[1778873937050,25.5,79120.97,197.5,0.04664,6e-05,6.40611]
[1778873942085,25.5,79114.0,197.5,0.04623,6e-05,6.36078]
[1778873948129,25.5,79119.05,197.5,0.04652,6e-05,6.39352]
[1778873953166,25.5,79119.17,197.5,0.04653,6e-05,6.39415]
[1778873958201,25.49,79134.0,197.5,0.04739,6e-05,6.49046]
[1778873963236,25.49,79136.28,197.5,0.04752,6e-05,6.50445]
[1778873968271,25.49,79140.18,197.5,0.04774,6e-05,6.52907]
[1778873974315,25.49,79140.38,197.5,0.04772,6e-05,6.52564]
[1778873979351,25.49,79137.3,197.5,0.04753,6e-05,6.50452]
[1778873984386,25.49,79141.91,197.5,0.04779,6e-05,6.53405]
[1778873989422,25.49,79138.87,197.5,0.04761,6e-05,6.51324]
[1778873994457,25.49,79142.06,197.5,0.04779,6e-05,6.53347]
[1778873999492,25.48,79139.75,197.5,0.04764,6e-05,6.51751]
[1778874004527,25.48,79136.59,197.5,0.04745,6e-05,6.49626]
[1778874009562,25.48,79136.51,197.5,0.04744,6e-05,6.49529]
[1778874014597,25.48,79121.87,197.5,0.04658,6e-05,6.3992]
[1778874019632,25.48,79113.7,197.5,0.04611,6e-05,6.34668]
[1778874024667,25.48,79112.17,197.5,0.04603,6e-05,6.33738]
[1778874029702,25.48,79110.74,197.5,0.04595,6e-05,6.32869]
[1778874034738,25.49,79099.12,197.5,0.04527,6e-05,6.25129]
[1778874039773,25.49,79093.06,197.5,0.04494,6e-05,6.21371]
[1778874044808,25.49,79093.3,197.5,0.04496,6e-05,6.21657]
[1778874049843,25.49,79079.57,197.5,0.0442,6e-05,6.13062]
[1778874054878,25.49,79080.93,197.5,0.04429,6e-05,6.14128]
[1778874059913,25.5,79087.75,197.5,0.04469,6e-05,6.18631]
[1778874063361,25.5,79087.6,197.5,0.04469,6e-05,6.18599]
[1778874067971,25.5,79107.13,197.5,0.04581,6e-05,6.3122]
[1778874073008,25.5,79107.53,197.5,0.04584,6e-05,6.31534]
[1778874073387,25.5,79107.53,197.5,0.04584,6e-05,6.31534]
[1778874079051,25.5,79117.78,197.5,0.04644,6e-05,6.38219]
[1778874084086,25.5,79120.51,197.5,0.0466,6e-05,6.39996]
[1778874089121,25.5,79119.62,197.5,0.04654,6e-05,6.39408]
[1778874094156,25.5,79119.06,197.5,0.04649,6e-05,6.38693]
[1778874099191,25.5,79119.66,197.5,0.04652,6e-05,6.39069]
[1778874104226,25.5,79119.27,197.5,0.0465,6e-05,6.38795]
[1778874106301,25.5,79118.61,197.5,0.04646,6e-05,6.38362]
[1778874112287,25.5,79119.28,197.5,0.04649,6e-05,6.38769]
[1778874117322,25.5,79117.66,197.5,0.0464,6e-05,6.37705]
[1778874122357,25.5,79118.21,197.5,0.04643,6e-05,6.3805]
[1778874127393,25.5,79125.63,197.5,0.04686,6e-05,6.4284]
[1778874132428,25.5,79127.18,197.5,0.04695,6e-05,6.43794]
[1778874137464,25.5,79119.72,197.5,0.04651,6e-05,6.38891]
[1778874142501,25.5,79119.5,197.5,0.04649,6e-05,6.38713]
[1778874147536,25.5,79119.24,197.5,0.04647,6e-05,6.38511]
[1778874152571,25.5,79110.92,197.5,0.04596,6e-05,6.32759]
[1778874157606,25.5,79098.44,197.5,0.04525,6e-05,6.24767]
[1778874162641,25.5,79098.51,197.5,0.04526,6e-05,6.24883]
[1778874167676,25.5,79098.09,197.5,0.04525,6e-05,6.2469]
[1778874172711,25.5,79090.3,197.5,0.04481,6e-05,6.19811]
[1778874177746,25.5,79087.61,197.5,0.04467,6e-05,6.18226]
[1778874182781,25.5,79084.14,197.5,0.04449,6e-05,6.16165]
[1778874187816,25.51,79079.23,197.5,0.04423,6e-05,6.13211]
[1778874192160,25.51,79073.99,197.5,0.04395,6e-05,6.1001]
[1778874192827,25.51,79070.66,197.5,0.04377,6e-05,6.07996]
[1778874196398,25.51,79052.22,197.5,0.04277,5e-05,5.96578]
[1778874197639,25.51,79063.4,197.5,0.04339,6e-05,6.0367]
[1778874203126,25.52,79072.96,197.5,0.04394,6e-05,6.0995]
[1778874208964,25.52,79074.54,197.5,0.04405,6e-05,6.11214]
[1778874214000,25.52,79072.91,197.5,0.04396,6e-05,6.10044]
[1778874215504,25.52,79072.91,197.5,0.04396,6e-05,6.10044]
[1778874223757,25.53,79076.87,197.5,0.04421,6e-05,6.12903]
[1778874225971,25.53,79080.85,197.5,0.04444,6e-05,6.15483]
[1778874231122,25.53,79079.55,197.5,0.04438,6e-05,6.14839]
[1778874236158,25.53,79080.55,197.5,0.04445,6e-05,6.15621]
[1778874241193,25.53,79085.43,197.5,0.04474,6e-05,6.18845]
[1778874246228,25.54,79084.27,197.5,0.04468,6e-05,6.18237]
[1778874249288,25.54,79084.65,197.5,0.04471,6e-05,6.18531]
[1778874255291,25.54,79087.9,197.5,0.04491,6e-05,6.20767]
[1778874260329,25.54,79087.75,197.5,0.04491,6e-05,6.20792]
[1778874265364,25.54,79088.51,197.5,0.04496,6e-05,6.21396]
[1778874266934,25.54,79088.32,197.5,0.04496,6e-05,6.21299]
[1778874272413,25.55,79089.8,197.5,0.04503,6e-05,6.22051]
[1778874277448,25.55,79090.38,197.5,0.04507,6e-05,6.22534]
[1778874281570,25.55,79090.48,197.5,0.04508,6e-05,6.22667]
[1778874291548,25.55,79084.3,197.5,0.04476,6e-05,6.19022]
[1778874296583,25.55,79083.65,197.5,0.04474,6e-05,6.18746]
[1778874301618,25.56,79083.17,197.5,0.04472,6e-05,6.18577]
[1778874302515,25.56,79083.17,197.5,0.04472,6e-05,6.18577]
[1778874304238,25.56,79090.65,197.5,0.04515,6e-05,6.23382]
[1778874307660,25.56,79113.75,197.5,0.04648,6e-05,6.38243]
[1778874312695,25.56,79106.15,197.5,0.04603,6e-05,6.33322]
[1778874317730,25.56,79103.36,197.5,0.04588,6e-05,6.31549]
[1778874322767,25.56,79093.31,197.5,0.04531,6e-05,6.25143]
[1778874327802,25.56,79096.88,197.5,0.04551,6e-05,6.27492]
[1778874332837,25.56,79097.8,197.5,0.04555,6e-05,6.27803]
[1778874337872,25.56,79097.92,197.5,0.04556,6e-05,6.27939]
[1778874342907,25.56,79097.34,197.5,0.04553,6e-05,6.27629]
[1778874347942,25.56,79096.27,197.5,0.04548,6e-05,6.2701]
[1778874352977,25.56,79096.21,197.5,0.04548,6e-05,6.27039]
[1778874358012,25.56,79095.4,197.5,0.04544,6e-05,6.26591]
[1778874363047,25.57,79091.77,197.5,0.04525,6e-05,6.24376]
[1778874368082,25.57,79091.53,197.5,0.04524,6e-05,6.24314]
[1778874373117,25.57,79091.16,197.5,0.04523,6e-05,6.24173]
[1778874378152,25.57,79085.94,197.5,0.04494,6e-05,6.20959]
[1778874383187,25.57,79084.31,197.5,0.04486,6e-05,6.20049]
[1778874388222,25.57,79084.22,197.5,0.04487,6e-05,6.20118]
[1778874393257,25.57,79080.27,197.5,0.04463,6e-05,6.17406]
[1778874398293,25.58,79076.59,197.5,0.04444,6e-05,6.1522]
[1778874403328,25.58,79077.07,197.5,0.04448,6e-05,6.15673]
[1778874408363,25.58,79077.3,197.5,0.04451,6e-05,6.15961]
[1778874413403,25.58,79078.83,197.5,0.0446,6e-05,6.17061]
[1778874418438,25.58,79081.73,197.5,0.04478,6e-05,6.19018]
[1778874423473,25.59,79091.83,197.5,0.04536,6e-05,6.25541]
[1778874428511,25.59,79093.46,197.5,0.04546,6e-05,6.26645]
[1778874433546,25.59,79085.1,197.5,0.04499,6e-05,6.21383]
[1778874438581,25.59,79090.92,197.5,0.04533,6e-05,6.25203]
[1778874443616,25.59,79098.32,197.5,0.04576,6e-05,6.29994]
[1778874448664,25.59,79098.99,197.5,0.0458,6e-05,6.30469]
[1778874453699,25.59,79107.96,197.5,0.04629,6e-05,6.35926]
[1778874457731,25.59,79123.65,197.5,0.0472,6e-05,6.46075]
[1778874462766,25.59,79122.79,197.5,0.04715,6e-05,6.45432]
[1778874467801,25.59,79123.86,197.5,0.0472,6e-05,6.46052]
[1778874472836,25.59,79124.41,197.5,0.04723,6e-05,6.46332]
[1778874477871,25.59,79112.91,197.5,0.04655,6e-05,6.38806]
[1778874482906,25.59,79114.51,197.5,0.04664,6e-05,6.39812]
[1778874487941,25.59,79113.4,197.5,0.04657,6e-05,6.39051]
[1778874490962,25.59,79113.36,197.5,0.04657,6e-05,6.39003]
[1778874492976,25.58,79113.72,197.5,0.04659,6e-05,6.39219]
[1778874500025,25.58,79114.07,197.5,0.0466,6e-05,6.39379]
[1778874505060,25.58,79113.71,197.5,0.04658,6e-05,6.39096]
[1778874510095,25.58,79112.89,197.5,0.04652,6e-05,6.38514]
[1778874515139,25.58,79100.06,197.5,0.04576,6e-05,6.29862]
[1778874520173,25.58,79097.32,197.5,0.0456,6e-05,6.28117]
[1778874525208,25.58,79102.13,197.5,0.04588,6e-05,6.31219]
[1778874530245,25.58,79102.76,197.5,0.04591,6e-05,6.31614]
[1778874535278,25.58,79107.35,197.5,0.04618,6e-05,6.34542]
[1778874540313,25.58,79118.1,197.5,0.04679,6e-05,6.41432]
[1778874545348,25.58,79127.76,197.5,0.04735,6e-05,6.47592]
[1778874550383,25.58,79134.91,197.5,0.04775,6e-05,6.52108]
[1778874555418,25.57,79136.98,197.5,0.04786,6e-05,6.53269]
[1778874560453,25.57,79137.72,197.5,0.04789,6e-05,6.53555]
[1778874565488,25.57,79143.66,197.5,0.04822,6e-05,6.57241]
[1778874570523,25.56,79144.03,197.5,0.04822,6e-05,6.5725]
[1778874575558,25.56,79140.03,197.5,0.04794,6e-05,6.54034]
[1778874580593,25.56,79136.15,197.5,0.04769,6e-05,6.51288]
[1778874585629,25.56,79136.37,197.5,0.04768,6e-05,6.51242]
[1778874590663,25.55,79142.12,197.5,0.04801,6e-05,6.54827]
[1778874595698,25.55,79133.66,197.5,0.04749,6e-05,6.49067]
[1778874600807,25.55,79134.41,197.5,0.04752,6e-05,6.49417]
[1778874600817,25.55,79119.01,197.5,0.04661,6e-05,6.39341]
[1778874606882,25.55,79116.09,197.5,0.04644,6e-05,6.37386]
[1778874612819,25.55,79112.96,197.5,0.04625,6e-05,6.35311]
[1778874617854,25.55,79119.28,197.5,0.04661,6e-05,6.3933]
[1778874622889,25.54,79129.93,197.5,0.04722,6e-05,6.46167]
[1778874624364,25.54,79130.08,197.5,0.04723,6e-05,6.4624]
[1778874630945,25.54,79130.25,197.5,0.04723,6e-05,6.46179]
[1778874631173,25.54,79130.25,197.5,0.04723,6e-05,6.46179]
[1778874635332,25.54,79135.98,197.5,0.04753,6e-05,6.49476]
[1778874645045,25.54,79132.37,197.5,0.04729,6e-05,6.46794]
[1778874650080,25.53,79132.35,197.5,0.04727,6e-05,6.4665]
[1778874655115,25.53,79126.69,197.5,0.04693,6e-05,6.42846]
[1778874660804,25.53,79126.58,197.5,0.04692,6e-05,6.42696]
[1778874662164,25.53,79109.31,197.5,0.04591,6e-05,6.31463]
[1778874667948,25.53,79107.39,197.5,0.0458,6e-05,6.30232]
[1778874669270,25.53,79107.71,197.5,0.04582,6e-05,6.3044]
[1778874675255,25.53,79113.27,197.5,0.04614,6e-05,6.34005]
[1778874680291,25.53,79110.14,197.5,0.04596,6e-05,6.31961]
[1778874685326,25.53,79114.07,197.5,0.04618,6e-05,6.3448]
[1778874690362,25.53,79126.96,197.5,0.04693,6e-05,6.4281]
[1778874691040,25.53,79126.96,197.5,0.04693,6e-05,6.4281]
[1778874693644,25.53,79132.48,197.5,0.04723,6e-05,6.46038]
[1778874698930,25.53,79138.07,197.5,0.04754,6e-05,6.49528]
[1778874704460,25.52,79131.09,197.5,0.04711,6e-05,6.44782]
[1778874709495,25.52,79131.05,197.5,0.0471,6e-05,6.44631]
[1778874714530,25.52,79131.54,197.5,0.04712,6e-05,6.44822]
[1778874719565,25.52,79133.23,197.5,0.0472,6e-05,6.45788]
[1778874724600,25.52,79121.92,197.5,0.04653,6e-05,6.3831]
[1778874729648,25.52,79121.31,197.5,0.04649,6e-05,6.37838]
[1778874734683,25.51,79118.22,197.5,0.0463,6e-05,6.35777]
[1778874741218,25.51,79116.22,197.5,0.04619,6e-05,6.34448]
[1778874746767,25.51,79128.2,197.5,0.04688,6e-05,6.42141]
[1778874751802,25.51,79131.19,197.5,0.04702,6e-05,6.43645]
[1778874756837,25.51,79131.88,197.5,0.04705,6e-05,6.44001]
[1778874761872,25.51,79128.96,197.5,0.04687,6e-05,6.42012]
[1778874766907,25.51,79135.25,197.5,0.04723,6e-05,6.4604]
[1778874771942,25.51,79136.39,197.5,0.04729,6e-05,6.4667]
[1778874776977,25.5,79136.33,197.5,0.04728,6e-05,6.46512]
[1778874782012,25.5,79133.39,197.5,0.04709,6e-05,6.44474]
[1778874787047,25.5,79133.87,197.5,0.04711,6e-05,6.44678]
[1778874792082,25.5,79133.61,197.5,0.04708,6e-05,6.444]
[1778874794566,25.5,79133.84,197.5,0.04709,6e-05,6.44507]
[1778874797515,25.5,79133.87,197.5,0.04709,6e-05,6.44462]
[1778874807189,25.49,79147.21,197.5,0.04785,6e-05,6.52919]
[1778874812224,25.49,79140.97,197.5,0.04745,6e-05,6.4833]
[1778874817261,25.49,79140.07,197.5,0.04738,6e-05,6.47607]
[1778874822294,25.49,79132.57,197.5,0.04693,6e-05,6.42573]
[1778874828051,25.49,79120.13,197.5,0.0462,6e-05,6.34424]
[1778874832287,25.49,79109.78,197.5,0.0456,6e-05,6.27752]
[1778874838406,25.49,79101.36,197.5,0.04512,6e-05,6.22417]
[1778874840340,25.49,79101.34,197.5,0.04512,6e-05,6.2242]
[1778874842436,25.49,79074.56,197.5,0.04363,6e-05,6.05511]
[1778874846464,25.49,79090.28,197.5,0.04452,6e-05,6.15594]
[1778874851500,25.49,79095.52,197.5,0.04483,6e-05,6.19055]
[1778874857542,25.5,79095.22,197.5,0.04482,6e-05,6.1901]
[1778874861335,25.5,79098.91,197.5,0.04504,6e-05,6.2144]
[1778874861835,25.5,79098.91,197.5,0.04504,6e-05,6.2144]
[1778874867428,25.5,79108.36,197.5,0.04559,6e-05,6.27612]
[1778874873654,25.5,79115.1,197.5,0.04596,6e-05,6.31703]
[1778874878689,25.5,79115.18,197.5,0.04597,6e-05,6.31795]
[1778874879323,25.5,79115.18,197.5,0.04597,6e-05,6.31795]
[1778874884731,25.5,79114.19,197.5,0.04592,6e-05,6.31221]
[1778874889766,25.5,79109.43,197.5,0.04565,6e-05,6.28217]
[1778874894802,25.5,79107.64,197.5,0.04555,6e-05,6.27141]
[1778874899837,25.5,79107.87,197.5,0.04557,6e-05,6.27363]
[1778874904872,25.51,79105.24,197.5,0.04543,6e-05,6.25757]
[1778874909908,25.51,79107.58,197.5,0.04557,6e-05,6.2736]
[1778874914943,25.51,79112.57,197.5,0.04587,6e-05,6.30644]
[1778874919978,25.51,79118.73,197.5,0.04623,6e-05,6.34656]
[1778874925015,25.51,79110.15,197.5,0.04573,6e-05,6.29161]
[1778874930050,25.51,79106.13,197.5,0.04551,6e-05,6.26653]
[1778874935086,25.51,79108.44,197.5,0.04563,6e-05,6.27874]
[1778874940120,25.51,79108.03,197.5,0.04561,6e-05,6.27687]
[1778874945155,25.51,79114.66,197.5,0.046,6e-05,6.32013]
[1778874949552,25.51,79120.51,197.5,0.04634,6e-05,6.35815]
[1778874955226,25.51,79125.11,197.5,0.0466,6e-05,6.3879]
[1778874960262,25.51,79111.0,197.5,0.04579,6e-05,6.29666]
[1778874965297,25.51,79117.6,197.5,0.04617,6e-05,6.33972]
[1778874970332,25.51,79115.6,197.5,0.04606,6e-05,6.32697]
[1778874975263,25.51,79113.67,197.5,0.04595,6e-05,6.31468]
[1778874980402,25.52,79098.23,197.5,0.04508,6e-05,6.21687]
[1778874982674,25.52,79097.66,197.5,0.04505,6e-05,6.21344]
[1778874988458,25.52,79097.55,197.5,0.04505,6e-05,6.21394]
[1778874993493,25.52,79100.72,197.5,0.04522,6e-05,6.23166]
[1778874998528,25.52,79100.13,197.5,0.04519,6e-05,6.22862]
[1778875003563,25.52,79105.55,197.5,0.0455,6e-05,6.26405]
[1778875008605,25.52,79101.36,197.5,0.04527,6e-05,6.23774]
[1778875013633,25.52,79110.02,197.5,0.04577,6e-05,6.29385]
[1778875018965,25.52,79111.45,197.5,0.04585,6e-05,6.30315]
[1778875019389,25.52,79112.57,197.5,0.04592,6e-05,6.31045]
[1778875024712,25.52,79111.75,197.5,0.04587,6e-05,6.30502]
[1778875029747,25.52,79114.25,197.5,0.04602,6e-05,6.32122]
[1778875034782,25.52,79111.7,197.5,0.04587,6e-05,6.30489]
[1778875039817,25.52,79111.41,197.5,0.04585,6e-05,6.30315]
[1778875044852,25.52,79112.89,197.5,0.04594,6e-05,6.31279]
[1778875049887,25.52,79113.12,197.5,0.04595,6e-05,6.31432]
[1778875054922,25.52,79113.18,197.5,0.04594,6e-05,6.31137]
[1778875059957,25.52,79118.0,197.5,0.04621,6e-05,6.34237]
[1778875064992,25.52,79120.99,197.5,0.04638,6e-05,6.36156]
[1778875070032,25.52,79121.68,197.5,0.04642,6e-05,6.36568]
[1778875075067,25.52,79121.88,197.5,0.04643,6e-05,6.36681]
[1778875080130,25.52,79121.86,197.5,0.04643,6e-05,6.36659]
[1778875085165,25.52,79111.44,197.5,0.04583,6e-05,6.29958]
[1778875090200,25.52,79113.93,197.5,0.04598,6e-05,6.31599]
[1778875095235,25.52,79114.31,197.5,0.046,6e-05,6.31872]
[1778875100270,25.52,79112.55,197.5,0.0459,6e-05,6.3077]
[1778875105305,25.53,79112.64,197.5,0.04591,6e-05,6.30863]
[1778875110340,25.53,79112.72,197.5,0.04592,6e-05,6.30948]
[1778875115375,25.53,79112.96,197.5,0.04591,6e-05,6.30796]
[1778875120410,25.53,79118.27,197.5,0.04622,6e-05,6.34246]
[1778875125445,25.53,79124.11,197.5,0.04656,6e-05,6.38017]
[1778875130480,25.53,79125.98,197.5,0.04667,6e-05,6.3921]
[1778875135515,25.53,79125.43,197.5,0.04663,6e-05,6.38837]
[1778875140551,25.53,79133.74,197.5,0.04712,6e-05,6.44222]
[1778875145586,25.52,79131.17,197.5,0.04696,6e-05,6.42504]
[1778875150621,25.52,79128.95,197.5,0.04683,6e-05,6.41026]
[1778875155656,25.52,79123.69,197.5,0.04652,6e-05,6.37611]
[1778875160693,25.52,79129.11,197.5,0.04684,6e-05,6.41143]
[1778875165728,25.52,79131.51,197.5,0.04698,6e-05,6.42686]
[1778875170763,25.52,79123.01,197.5,0.04648,6e-05,6.37127]
[1778875175798,25.52,79124.03,197.5,0.04651,6e-05,6.37436]
[1778875180834,25.52,79116.73,197.5,0.04609,6e-05,6.32713]
[1778875185869,25.52,79115.46,197.5,0.04602,6e-05,6.31929]
[1778875190904,25.52,79117.9,197.5,0.04616,6e-05,6.33523]
[1778875192921,25.52,79100.56,197.5,0.04517,6e-05,6.22387]
[1778875197961,25.53,79107.68,197.5,0.04559,6e-05,6.27063]
[1778875203006,25.53,79133.22,197.5,0.04707,6e-05,6.43637]
[1778875208043,25.53,79139.44,197.5,0.04743,6e-05,6.47605]
[1778875213078,25.52,79136.81,197.5,0.04726,6e-05,6.45763]
[1778875217309,25.52,79140.64,197.5,0.04748,6e-05,6.48193]
[1778875220661,25.52,79139.42,197.5,0.0474,6e-05,6.47275]
[1778875226534,25.52,79139.29,197.5,0.04738,6e-05,6.47047]
[1778875236054,25.51,79156.61,197.5,0.04836,6e-05,6.57779]
[1778875241274,25.51,79164.97,197.5,0.04884,6e-05,6.63086]
[1778875246310,25.51,79168.07,197.5,0.04901,6e-05,6.64906]
[1778875251345,25.5,79164.71,197.5,0.04878,6e-05,6.62433]
[1778875256380,25.5,79163.65,197.5,0.0487,6e-05,6.6151]
[1778875261420,25.5,79158.24,197.5,0.04835,6e-05,6.57713]
[1778875267462,25.49,79167.37,197.5,0.04888,6e-05,6.63531]
[1778875272497,25.49,79174.25,197.5,0.04928,6e-05,6.67882]
[1778875277532,25.49,79166.16,197.5,0.04876,6e-05,6.62261]
[1778875282567,25.49,79176.08,197.5,0.04935,6e-05,6.68682]
[1778875287602,25.48,79186.2,197.5,0.04995,6e-05,6.75219]
[1778875290623,25.48,79169.42,197.5,0.0489,6e-05,6.63805]
[1778875291630,25.48,79154.11,197.5,0.04795,6e-05,6.53259]
[1778875296666,25.48,79147.74,197.5,0.04757,6e-05,6.48972]
[1778875300190,25.48,79150.8,197.5,0.04774,6e-05,6.50942]
[1778875302707,25.48,79164.48,197.5,0.04855,6e-05,6.59888]
[1778875307742,25.47,79169.46,197.5,0.04884,6e-05,6.6299]
[1778875312777,25.47,79162.01,197.5,0.04837,6e-05,6.57853]
[1778875317812,25.47,79148.23,197.5,0.04753,6e-05,6.48625]
[1778875322852,25.47,79153.01,197.5,0.04781,6e-05,6.51669]
[1778875327888,25.47,79157.33,197.5,0.04805,6e-05,6.54372]
[1778875332924,25.46,79157.99,197.5,0.04808,6e-05,6.54663]
[1778875337959,25.46,79157.82,197.5,0.04806,6e-05,6.54402]
[1778875342994,25.46,79163.67,197.5,0.0484,6e-05,6.5815]
[1778875348029,25.46,79162.37,197.5,0.0483,6e-05,6.5714]
[1778875353064,25.46,79161.39,197.5,0.04821,6e-05,6.55998]
[1778875358099,25.45,79160.72,197.5,0.04815,6e-05,6.55416]
[1778875363134,25.45,79157.17,197.5,0.04793,6e-05,6.52915]
[1778875368169,25.45,79168.39,197.5,0.04859,6e-05,6.60231]
[1778875374211,25.45,79168.21,197.5,0.04856,6e-05,6.59911]
[1778875379247,25.44,79166.64,197.5,0.04845,6e-05,6.58707]
[1778875384294,25.44,79153.73,197.5,0.04767,6e-05,6.50058]
[1778875389321,25.44,79147.37,197.5,0.04729,6e-05,6.45817]
[1778875394356,25.44,79147.89,197.5,0.04731,6e-05,6.46108]
[1778875399391,25.44,79149.4,197.5,0.04739,6e-05,6.47013]
[1778875404426,25.44,79148.15,197.5,0.04731,6e-05,6.46102]
[1778875410468,25.44,79148.11,197.5,0.0473,6e-05,6.45964]
[1778875415503,25.44,79148.7,197.5,0.0473,6e-05,6.45907]
[1778875420540,25.43,79157.87,197.5,0.04784,6e-05,6.51834]
[1778875425574,25.43,79159.36,197.5,0.04791,6e-05,6.52669]
[1778875430609,25.43,79166.45,197.5,0.04832,6e-05,6.57197]
[1778875435644,25.43,79165.72,197.5,0.04826,6e-05,6.56533]
[1778875440679,25.43,79165.84,197.5,0.04825,6e-05,6.56439]
[1778875445714,25.42,79164.15,197.5,0.04814,6e-05,6.55154]
[1778875450752,25.42,79164.01,197.5,0.04811,6e-05,6.54902]
[1778875455787,25.42,79153.78,197.5,0.04749,6e-05,6.4799]
[1778875460822,25.42,79144.82,197.5,0.04695,6e-05,6.42048]
[1778875465857,25.42,79144.62,197.5,0.04693,6e-05,6.41861]
[1778875470894,25.42,79132.61,197.5,0.04623,6e-05,6.33995]
[1778875475929,25.42,79133.93,197.5,0.04628,6e-05,6.34509]
[1778875480964,25.42,79139.98,197.5,0.04663,6e-05,6.38425]
[1778875485999,25.42,79140.02,197.5,0.04663,6e-05,6.38427]
[1778875491034,25.42,79142.5,197.5,0.04678,6e-05,6.40017]
[1778875496069,25.41,79147.79,197.5,0.04708,6e-05,6.43432]
[1778875502111,25.41,79152.52,197.5,0.04736,6e-05,6.46445]
[1778875507173,25.41,79144.03,197.5,0.04685,6e-05,6.40801]
[1778875512198,25.41,79134.94,197.5,0.04631,6e-05,6.34836]
[1778875517233,25.41,79132.8,197.5,0.04619,6e-05,6.33446]
[1778875521261,25.41,79115.49,197.5,0.04519,6e-05,6.22299]
[1778875526897,25.41,79114.94,197.5,0.04517,6e-05,6.22051]
[1778875526921,25.41,79114.94,197.5,0.04517,6e-05,6.22051]
[1778875527303,25.41,79093.78,197.5,0.04397,6e-05,6.08597]
[1778875532338,25.42,79096.35,197.5,0.04412,6e-05,6.10176]
[1778875537601,25.42,79101.59,197.5,0.04443,6e-05,6.13663]
[1778875537733,25.42,79101.59,197.5,0.04443,6e-05,6.13663]
[1778875541287,25.42,79093.34,197.5,0.04398,6e-05,6.08609]
[1778875541401,25.42,79078.48,197.5,0.04316,6e-05,5.9931]
[1778875544568,25.43,79074.0,197.5,0.04293,5e-05,5.96644]
[1778875550464,25.43,79059.53,197.5,0.04218,5e-05,5.8814]
[1778875552021,25.43,79056.07,197.5,0.042,5e-05,5.86086]
[1778875557514,25.49,79053.31,197.5,0.04217,5e-05,5.8799]
[1778875561542,25.53,79073.01,197.5,0.04352,6e-05,6.03295]
[1778875566577,25.57,79072.35,197.5,0.04372,6e-05,6.05557]
[1778875571616,25.6,79070.95,197.5,0.04386,6e-05,6.07109]
[1778875576651,25.62,79081.61,197.5,0.04458,6e-05,6.15162]
[1778875581686,25.62,79083.35,197.5,0.04469,6e-05,6.16417]
[1778875584707,25.62,79097.48,197.5,0.0455,6e-05,6.25474]
[1778875589743,25.63,79109.23,197.5,0.04618,6e-05,6.33048]
[1778875594778,25.63,79110.01,197.5,0.0462,6e-05,6.33227]
[1778875599813,25.63,79120.84,197.5,0.04683,6e-05,6.40227]
[1778875604848,25.62,79120.14,197.5,0.04678,6e-05,6.39739]
[1778875609883,25.62,79121.02,197.5,0.04683,6e-05,6.40283]
[1778875614918,25.62,79127.95,197.5,0.04724,6e-05,6.44761]
[1778875616080,25.62,79129.36,197.5,0.04732,6e-05,6.45668]
[1778875621967,25.62,79130.98,197.5,0.04741,6e-05,6.46653]
[1778875622900,25.62,79130.98,197.5,0.04741,6e-05,6.46653]
[1778875623725,25.62,79124.3,197.5,0.04701,6e-05,6.42291]
[1778875629020,25.62,79124.28,197.5,0.04701,6e-05,6.42251]
[1778875630910,25.62,79124.28,197.5,0.04701,6e-05,6.42251]
[1778875636069,25.62,79124.35,197.5,0.04701,6e-05,6.4226]
[1778875637061,25.62,79124.35,197.5,0.04701,6e-05,6.4226]
[1778875642516,25.62,79127.47,197.5,0.04719,6e-05,6.44259]
[1778875644125,25.62,79108.0,197.5,0.04606,6e-05,6.31643]
[1778875646449,25.62,79105.03,197.5,0.04589,6e-05,6.29748]
[1778875648153,25.62,79086.54,197.5,0.04484,6e-05,6.18011]
[1778875653189,25.62,79097.45,197.5,0.04545,6e-05,6.24796]
[1778875659080,25.63,79105.73,197.5,0.04593,6e-05,6.30165]
[1778875663872,25.63,79107.02,197.5,0.04601,6e-05,6.31034]
[1778875669303,25.63,79117.32,197.5,0.04661,6e-05,6.37689]
[1778875673304,25.63,79117.47,197.5,0.04662,6e-05,6.37775]
[1778875673635,25.63,79117.47,197.5,0.04662,6e-05,6.37775]
[1778875673971,25.63,79117.47,197.5,0.04662,6e-05,6.37775]
[1778875680380,25.62,79136.75,197.5,0.04774,6e-05,6.50218]
[1778875685415,25.62,79136.85,197.5,0.04773,6e-05,6.50177]
[1778875692467,25.62,79137.95,197.5,0.04779,6e-05,6.50757]
[1778875697502,25.62,79134.24,197.5,0.04756,6e-05,6.48222]
[1778875702537,25.62,79137.52,197.5,0.04774,6e-05,6.5029]
[1778875704246,25.62,79138.8,197.5,0.04782,6e-05,6.5111]
[1778875709586,25.62,79134.12,197.5,0.04753,6e-05,6.47929]
[1778875712494,25.62,79131.56,197.5,0.04735,6e-05,6.45887]
[1778875713785,25.62,79130.52,197.5,0.04729,6e-05,6.45197]
[1778875714557,25.62,79130.38,197.5,0.04728,6e-05,6.45096]
[1778875718326,25.62,79124.2,197.5,0.04692,6e-05,6.4105]
[1778875723684,25.62,79124.7,197.5,0.04694,6e-05,6.41343]
[1778875728719,25.62,79129.09,197.5,0.0472,6e-05,6.44168]
[1778875733754,25.61,79130.16,197.5,0.04726,6e-05,6.44813]
[1778875738789,25.61,79130.4,197.5,0.04726,6e-05,6.44899]
[1778875742819,25.61,79110.87,197.5,0.04612,6e-05,6.32219]
[1778875747852,25.61,79105.21,197.5,0.0458,6e-05,6.28626]
[1778875749695,25.61,79101.66,197.5,0.0456,6e-05,6.26365]
[1778875755909,25.62,79100.93,197.5,0.04557,6e-05,6.26013]
[1778875760944,25.62,79109.52,197.5,0.04606,6e-05,6.31575]
[1778875765979,25.62,79109.2,197.5,0.04605,6e-05,6.3141]
[1778875771014,25.62,79108.31,197.5,0.04598,6e-05,6.30537]
[1778875776049,25.62,79100.32,197.5,0.04553,6e-05,6.25459]
[1778875781084,25.62,79093.74,197.5,0.04516,6e-05,6.2136]
[1778875786119,25.62,79095.08,197.5,0.04524,6e-05,6.22304]
[1778875791154,25.62,79092.51,197.5,0.04511,6e-05,6.20767]
[1778875796189,25.62,79092.43,197.5,0.04511,6e-05,6.20819]
[1778875801237,25.62,79089.26,197.5,0.04494,6e-05,6.18904]
[1778875807069,25.63,79086.52,197.5,0.0448,6e-05,6.17284]
[1778875813312,25.63,79094.94,197.5,0.04529,6e-05,6.2277]
[1778875818347,25.63,79094.71,197.5,0.04528,6e-05,6.22717]
[1778875823382,25.63,79095.16,197.5,0.04532,6e-05,6.23102]
[1778875828417,25.63,79089.82,197.5,0.04502,6e-05,6.19811]
[1778875833452,25.63,79077.13,197.5,0.0443,6e-05,6.11586]
[1778875838487,25.64,79074.68,197.5,0.04418,6e-05,6.10236]
[1778875843522,25.65,79078.79,197.5,0.04449,6e-05,6.13733]
[1778875848557,25.65,79087.37,197.5,0.04499,6e-05,6.1932]
[1778875853592,25.65,79088.35,197.5,0.04505,6e-05,6.2007]
[1778875858627,25.66,79079.8,197.5,0.04458,6e-05,6.14795]
[1778875863662,25.66,79074.38,197.5,0.0443,6e-05,6.11551]
[1778875868698,25.67,79074.08,197.5,0.04437,6e-05,6.12373]
[1778875873733,25.68,79077.61,197.5,0.04458,6e-05,6.14771]
[1778875878768,25.68,79074.55,197.5,0.04446,6e-05,6.13383]
[1778875883804,25.7,79073.76,197.5,0.0445,6e-05,6.13773]
[1778875886729,25.7,79073.51,197.5,0.04449,6e-05,6.13693]
[1778875891860,25.7,79073.92,197.5,0.04451,6e-05,6.13848]
[1778875896895,25.7,79073.91,197.5,0.04453,6e-05,6.14039]
[1778875901930,25.71,79073.38,197.5,0.04452,6e-05,6.13904]
[1778875906965,25.71,79072.69,197.5,0.0445,6e-05,6.13669]
[1778875912000,25.73,79067.31,197.5,0.04432,6e-05,6.11629]
[1778875917035,25.74,79072.57,197.5,0.04466,6e-05,6.15518]
[1778875922070,25.74,79072.36,197.5,0.04467,6e-05,6.15576]
[1778875929119,25.74,79072.09,197.5,0.04468,6e-05,6.15677]
[1778875934154,25.75,79072.09,197.5,0.04469,6e-05,6.15871]
[1778875939189,25.75,79072.31,197.5,0.04472,6e-05,6.16204]
[1778875944234,25.75,79072.45,197.5,0.04475,6e-05,6.16487]
[1778875949269,25.75,79079.52,197.5,0.04516,6e-05,6.21131]
[1778875954307,25.76,79073.21,197.5,0.0448,6e-05,6.16983]
[1778875959342,25.76,79087.52,197.5,0.04563,6e-05,6.26207]
[1778875964377,25.76,79086.02,197.5,0.04555,6e-05,6.25358]
[1778875969412,25.76,79086.69,197.5,0.0456,6e-05,6.25894]
[1778875974447,25.76,79086.82,197.5,0.04561,6e-05,6.26073]
[1778875979862,25.76,79087.06,197.5,0.04563,6e-05,6.26298]
[1778875985525,25.77,79087.36,197.5,0.04566,6e-05,6.266]
[1778875990561,25.77,79091.21,197.5,0.04589,6e-05,6.29112]
[1778875995596,25.77,79090.84,197.5,0.04587,6e-05,6.28922]
[1778876001638,25.77,79091.5,197.5,0.04591,6e-05,6.2939]
[1778876007471,25.77,79099.36,197.5,0.04637,6e-05,6.34454]
[1778876012715,25.77,79111.05,197.5,0.04702,6e-05,6.41593]
[1778876017750,25.77,79115.34,197.5,0.04726,6e-05,6.44299]
[1778876022785,25.77,79116.45,197.5,0.04732,6e-05,6.44933]
[1778876027820,25.76,79115.48,197.5,0.04725,6e-05,6.44218]
[1778876032855,25.76,79115.47,197.5,0.04725,6e-05,6.44138]
[1778876037890,25.76,79112.47,197.5,0.04706,6e-05,6.42112]
[1778876042925,25.76,79108.38,197.5,0.04682,6e-05,6.39419]
[1778876047960,25.76,79102.68,197.5,0.04649,6e-05,6.35734]
[1778876052997,25.76,79095.17,197.5,0.04606,6e-05,6.30941]
[1778876058030,25.76,79105.55,197.5,0.04666,6e-05,6.37596]
[1778876063065,25.76,79108.24,197.5,0.04681,6e-05,6.39304]
[1778876068100,25.76,79110.04,197.5,0.04691,6e-05,6.40419]
[1778876073136,25.76,79108.41,197.5,0.04679,6e-05,6.38982]
[1778876078171,25.76,79108.17,197.5,0.04677,6e-05,6.38792]
[1778876083206,25.76,79108.39,197.5,0.04678,6e-05,6.38902]
[1778876088241,25.76,79108.18,197.5,0.04677,6e-05,6.38733]
[1778876094283,25.76,79108.87,197.5,0.0468,6e-05,6.39141]
[1778876099318,25.76,79108.91,197.5,0.0468,6e-05,6.39131]
[1778876104353,25.76,79108.22,197.5,0.04676,6e-05,6.3865]
[1778876109388,25.76,79108.57,197.5,0.04678,6e-05,6.38848]
[1778876114423,25.76,79108.9,197.5,0.04679,6e-05,6.39031]
[1778876119458,25.76,79108.22,197.5,0.04675,6e-05,6.38564]
[1778876124493,25.76,79109.16,197.5,0.0468,6e-05,6.39143]
[1778876129528,25.75,79108.51,197.5,0.04676,6e-05,6.38697]
[1778876134563,25.75,79109.04,197.5,0.04677,6e-05,6.3867]
[1778876139598,25.75,79109.0,197.5,0.04676,6e-05,6.38619]
[1778876151682,25.75,79109.32,197.5,0.04678,6e-05,6.38766]
[1778876156717,25.75,79100.86,197.5,0.04629,6e-05,6.33321]
[1778876161756,25.75,79100.71,197.5,0.04628,6e-05,6.33254]
[1778876166791,25.75,79112.31,197.5,0.04695,6e-05,6.40697]
[1778876171826,25.75,79112.33,197.5,0.04695,6e-05,6.40665]
[1778876176865,25.75,79106.43,197.5,0.0466,6e-05,6.36818]
[1778876182907,25.75,79106.41,197.5,0.0466,6e-05,6.36784]
[1778876187942,25.75,79105.63,197.5,0.04655,6e-05,6.36266]
[1778876188929,25.75,79105.63,197.5,0.04655,6e-05,6.36266]
[1778876194991,25.75,79094.4,197.5,0.04588,6e-05,6.28743]
[1778876198664,25.75,79093.26,197.5,0.04582,6e-05,6.28033]
[1778876202831,25.75,79090.65,197.5,0.04567,6e-05,6.26419]
[1778876208082,25.75,79087.91,197.5,0.04553,6e-05,6.24773]
[1778876213117,25.76,79085.69,197.5,0.04541,6e-05,6.23444]
[1778876218152,25.76,79085.16,197.5,0.04539,6e-05,6.23191]
[1778876223187,25.76,79079.13,197.5,0.04505,6e-05,6.19468]
[1778876228222,25.76,79081.07,197.5,0.04517,6e-05,6.20799]
[1778876233257,25.76,79088.93,197.5,0.04562,6e-05,6.2585]
[1778876238292,25.76,79088.94,197.5,0.04563,6e-05,6.25907]
[1778876243327,25.76,79087.33,197.5,0.04554,6e-05,6.24933]
[1778876248362,25.76,79089.89,197.5,0.04569,6e-05,6.26611]
[1778876253397,25.76,79094.73,197.5,0.04595,6e-05,6.29383]
[1778876259439,25.76,79096.03,197.5,0.04603,6e-05,6.3024]
[1778876264474,25.76,79095.71,197.5,0.04601,6e-05,6.30055]
[1778876269509,25.76,79095.69,197.5,0.04601,6e-05,6.30065]
[1778876274544,25.76,79095.57,197.5,0.04601,6e-05,6.30013]
[1778876279579,25.76,79095.42,197.5,0.046,6e-05,6.29944]
[1778876284614,25.76,79095.88,197.5,0.04603,6e-05,6.30265]
[1778876289650,25.76,79104.46,197.5,0.04652,6e-05,6.35759]
[1778876298713,25.76,79104.24,197.5,0.04651,6e-05,6.35591]
[1778876303748,25.76,79103.96,197.5,0.04649,6e-05,6.35397]
[1778876306775,25.76,79104.52,197.5,0.04652,6e-05,6.35751]
[1778876309065,25.76,79121.16,197.5,0.04749,6e-05,6.46487]
[1778876313453,25.76,79130.28,197.5,0.04799,6e-05,6.51944]
[1778876318914,25.76,79130.81,197.5,0.04801,6e-05,6.52132]
[1778876323949,25.76,79125.95,197.5,0.04771,6e-05,6.48844]
[1778876324801,25.76,79125.95,197.5,0.04771,6e-05,6.48844]
[1778876324900,25.76,79125.95,197.5,0.04771,6e-05,6.48844]
[1778876329991,25.76,79125.46,197.5,0.04767,6e-05,6.48398]
[1778876331339,25.76,79125.46,197.5,0.04767,6e-05,6.48398]
[1778876337043,25.75,79125.0,197.5,0.04763,6e-05,6.47958]
[1778876342078,25.75,79124.31,197.5,0.04758,6e-05,6.47417]
[1778876347770,25.75,79124.4,197.5,0.04758,6e-05,6.47424]
[1778876354162,25.75,79116.57,197.5,0.04711,6e-05,6.42226]
[1778876359197,25.75,79115.76,197.5,0.04706,6e-05,6.41663]
[1778876365239,25.75,79116.09,197.5,0.04708,6e-05,6.41824]
[1778876371281,25.75,79116.17,197.5,0.04705,6e-05,6.41483]
[1778876376316,25.75,79111.15,197.5,0.04676,6e-05,6.38207]
[1778876379337,25.75,79111.74,197.5,0.04679,6e-05,6.38579]
[1778876381351,25.75,79112.26,197.5,0.04682,6e-05,6.38908]
[1778876386386,25.75,79117.22,197.5,0.04711,6e-05,6.42077]
[1778876391421,25.75,79109.96,197.5,0.04668,6e-05,6.37342]
[1778876396457,25.75,79107.39,197.5,0.04653,6e-05,6.35684]
[1778876401491,25.75,79106.49,197.5,0.04648,6e-05,6.35105]
[1778876406526,25.75,79095.33,197.5,0.04584,6e-05,6.27974]
[1778876411561,25.75,79091.48,197.5,0.04562,6e-05,6.25573]
[1778876416596,25.75,79082.63,197.5,0.04513,6e-05,6.20035]
[1778876421631,25.75,79075.08,197.5,0.04471,6e-05,6.15407]
[1778876427673,25.75,79074.79,197.5,0.04471,6e-05,6.15415]
[1778876433737,25.76,79075.04,197.5,0.04474,6e-05,6.15671]
[1778876435730,25.76,79052.93,197.5,0.0435,5e-05,6.01692]
[1778876440765,25.78,79051.43,197.5,0.04358,5e-05,6.02508]
[1778876445800,25.81,79049.81,197.5,0.04364,5e-05,6.03213]
[1778876449389,25.82,79042.29,197.5,0.04329,5e-05,5.99203]
[1778876454865,25.86,79038.24,197.5,0.04334,5e-05,5.9981]
[1778876459900,25.87,79039.64,197.5,0.04344,5e-05,6.0092]
[1778876464935,25.87,79045.08,197.5,0.04376,5e-05,6.04513]
[1778876469970,25.87,79047.85,197.5,0.04393,6e-05,6.06426]
[1778876476014,25.88,79043.26,197.5,0.0437,5e-05,6.03823]
[1778876481049,25.88,79043.75,197.5,0.04374,5e-05,6.04322]
[1778876486084,25.88,79041.1,197.5,0.04362,5e-05,6.02884]
[1778876491122,25.88,79037.84,197.5,0.04344,5e-05,6.00751]
[1778876496158,25.89,79038.14,197.5,0.04347,5e-05,6.01154]
[1778876501195,25.89,79037.78,197.5,0.04347,5e-05,6.01148]
[1778876505701,25.89,79037.45,197.5,0.04347,5e-05,6.01075]
[1778876511266,25.9,79049.58,197.5,0.04418,6e-05,6.09156]
[1778876516302,25.9,79055.88,197.5,0.04454,6e-05,6.13218]
[1778876521336,25.9,79057.04,197.5,0.04462,6e-05,6.14063]
[1778876526371,25.91,79057.18,197.5,0.04464,6e-05,6.14265]
[1778876531406,25.91,79065.28,197.5,0.0451,6e-05,6.19455]
[1778876536442,25.91,79072.14,197.5,0.04549,6e-05,6.23848]
[1778876541477,25.91,79075.57,197.5,0.04569,6e-05,6.26066]
[1778876546512,25.91,79079.46,197.5,0.04592,6e-05,6.28567]
[1778876551547,25.91,79081.45,197.5,0.04601,6e-05,6.29515]
[1778876556582,25.91,79082.95,197.5,0.0461,6e-05,6.30495]
[1778876561617,25.91,79083.17,197.5,0.04611,6e-05,6.30664]
[1778876566656,25.91,79085.79,197.5,0.04627,6e-05,6.32372]
[1778876571691,25.91,79090.47,197.5,0.04654,6e-05,6.35369]
[1778876575351,25.91,79091.54,197.5,0.0466,6e-05,6.3605]
[1778876583061,25.91,79092.14,197.5,0.04663,6e-05,6.36391]
[1778876588810,25.91,79091.62,197.5,0.04659,6e-05,6.36008]
[1778876593845,25.91,79093.16,197.5,0.04668,6e-05,6.36951]
[1778876596618,25.91,79093.23,197.5,0.04668,6e-05,6.36976]
[1778876601901,25.91,79100.85,197.5,0.04712,6e-05,6.41781]
[1778876606936,25.91,79100.39,197.5,0.04708,6e-05,6.41398]
[1778876611971,25.91,79100.34,197.5,0.04705,6e-05,6.40935]
[1778876617006,25.9,79100.65,197.5,0.04706,6e-05,6.4105]
[1778876624055,25.9,79101.0,197.5,0.04707,6e-05,6.41156]
[1778876629090,25.9,79100.51,197.5,0.04703,6e-05,6.40753]
[1778876635132,25.9,79101.18,197.5,0.04706,6e-05,6.41076]
[1778876640167,25.9,79105.33,197.5,0.04729,6e-05,6.43635]
[1778876645202,25.9,79094.3,197.5,0.04664,6e-05,6.36455]
[1778876651126,25.9,79083.93,197.5,0.04604,6e-05,6.29795]
[1778876660309,25.9,79087.75,197.5,0.04625,6e-05,6.32154]
[1778876665344,25.89,79088.18,197.5,0.04628,6e-05,6.32404]
[1778876670379,25.89,79088.81,197.5,0.04631,6e-05,6.32783]
[1778876675414,25.89,79080.42,197.5,0.04581,6e-05,6.27087]
[1778876681064,25.89,79077.96,197.5,0.04567,6e-05,6.2556]
[1778876686263,25.9,79079.36,197.5,0.04575,6e-05,6.26499]
[1778876695554,25.9,79075.53,197.5,0.04554,6e-05,6.24169]
[1778876702603,25.9,79073.64,197.5,0.04545,6e-05,6.23075]
[1778876707638,25.9,79072.79,197.5,0.04541,6e-05,6.22632]
[1778876712673,25.9,79071.88,197.5,0.04536,6e-05,6.22138]
[1778876717708,25.9,79072.36,197.5,0.0454,6e-05,6.22523]
[1778876722763,25.9,79072.36,197.5,0.0454,6e-05,6.22523]
[1778876729792,25.9,79072.32,197.5,0.04541,6e-05,6.22689]
[1778876735834,25.91,79074.58,197.5,0.04553,6e-05,6.23864]
[1778876740869,25.91,79075.48,197.5,0.04558,6e-05,6.24496]
[1778876745904,25.91,79076.02,197.5,0.04562,6e-05,6.24898]
[1778876751946,25.91,79073.59,197.5,0.04549,6e-05,6.23444]
[1778876756981,25.91,79075.81,197.5,0.04562,6e-05,6.24908]
[1778876762018,25.91,79076.09,197.5,0.04564,6e-05,6.25139]
[1778876767053,25.91,79076.4,197.5,0.04566,6e-05,6.25387]
[1778876772088,25.91,79076.47,197.5,0.04567,6e-05,6.25481]
[1778876777123,25.92,79079.14,197.5,0.04585,6e-05,6.27523]
[1778876785179,25.92,79079.58,197.5,0.0459,6e-05,6.27991]
[1778876787861,25.92,79091.8,197.5,0.0466,6e-05,6.35779]
[1778876793235,25.92,79098.41,197.5,0.04693,6e-05,6.39399]
[1778876794156,25.92,79098.41,197.5,0.04693,6e-05,6.39399]
[1778876799277,25.91,79100.36,197.5,0.04702,6e-05,6.404]
[1778876804312,25.91,79099.67,197.5,0.04698,6e-05,6.39882]
[1778876805316,25.91,79099.67,197.5,0.04698,6e-05,6.39882]
[1778876811062,25.91,79096.95,197.5,0.04681,6e-05,6.38069]
[1778876814083,25.91,79097.6,197.5,0.04684,6e-05,6.38434]
[1778876819417,25.9,79097.86,197.5,0.04679,6e-05,6.37805]
[1778876825460,25.89,79096.79,197.5,0.04666,6e-05,6.36432]
[1778876831502,25.88,79095.5,197.5,0.04653,6e-05,6.35018]
[1778876836540,25.87,79094.51,197.5,0.04644,6e-05,6.33955]
[1778876841982,25.87,79091.41,197.5,0.04625,6e-05,6.31882]
[1778876847617,25.87,79083.12,197.5,0.04578,6e-05,6.26611]
[1778876852652,25.87,79081.38,197.5,0.04566,6e-05,6.25201]
[1778876857687,25.87,79077.73,197.5,0.04546,6e-05,6.2294]
[1778876862722,25.87,79075.09,197.5,0.04531,6e-05,6.21348]
[1778876867757,25.88,79078.19,197.5,0.0455,6e-05,6.23393]
[1778876872792,25.88,79077.85,197.5,0.04548,6e-05,6.23257]
[1778876878834,25.88,79076.63,197.5,0.04542,6e-05,6.22588]
[1778876883869,25.88,79076.82,197.5,0.04544,6e-05,6.22815]
[1778876888904,25.88,79072.5,197.5,0.04521,6e-05,6.20193]
[1778876893939,25.88,79075.62,197.5,0.0454,6e-05,6.2227]
[1778876898974,25.88,79082.25,197.5,0.04578,6e-05,6.26564]
[1778876904013,25.89,79082.41,197.5,0.0458,6e-05,6.26738]
[1778876909044,25.89,79081.07,197.5,0.04573,6e-05,6.25962]
[1778876914079,25.89,79081.91,197.5,0.04576,6e-05,6.26236]
[1778876919114,25.89,79082.14,197.5,0.04578,6e-05,6.26469]
[1778876924149,25.89,79085.49,197.5,0.04598,6e-05,6.28685]
[1778876929184,25.89,79082.98,197.5,0.04584,6e-05,6.27171]
[1778876934219,25.89,79083.76,197.5,0.0459,6e-05,6.27744]
[1778876939254,25.89,79086.68,197.5,0.04607,6e-05,6.29672]
[1778876944289,25.89,79103.1,197.5,0.04702,6e-05,6.40204]
[1778876949324,25.89,79101.34,197.5,0.04691,6e-05,6.39034]
[1778876952965,25.89,79101.19,197.5,0.0469,6e-05,6.38916]
[1778876956395,25.89,79102.06,197.5,0.04695,6e-05,6.3945]
[1778876962415,25.89,79103.31,197.5,0.04702,6e-05,6.40193]
[1778876967450,25.89,79114.12,197.5,0.04763,6e-05,6.46938]
[1778876972485,25.88,79122.02,197.5,0.04802,6e-05,6.51222]
[1778876977520,25.88,79121.32,197.5,0.04795,6e-05,6.50391]
[1778876982555,25.87,79123.02,197.5,0.04802,6e-05,6.51135]
[1778876987590,25.87,79128.5,197.5,0.0483,6e-05,6.54308]
[1778876993852,25.86,79129.18,197.5,0.04831,6e-05,6.5435]
[1778876996812,25.86,79140.48,197.5,0.04897,6e-05,6.61625]
[1778877002003,25.86,79139.52,197.5,0.0489,6e-05,6.60835]
[1778877004709,25.85,79156.36,197.5,0.04986,6e-05,6.71339]
[1778877007231,25.84,79157.08,197.5,0.04986,6e-05,6.71294]
[1778877008292,25.83,79158.35,197.5,0.04989,6e-05,6.71616]
[1778877008315,25.83,79136.98,197.5,0.04855,6e-05,6.56989]
[1778877008742,25.82,79110.75,197.5,0.04699,6e-05,6.3991]
[1778877013739,25.82,79106.64,197.5,0.04675,6e-05,6.37263]
[1778877017737,25.82,79114.6,197.5,0.04722,6e-05,6.4238]
[1778877022841,25.82,79112.03,197.5,0.04706,6e-05,6.40654]
[1778877027876,25.82,79107.27,197.5,0.04678,6e-05,6.37576]
[1778877032911,25.82,79115.5,197.5,0.04724,6e-05,6.42491]
[1778877034960,25.82,79118.02,197.5,0.04738,6e-05,6.44106]
[1778877036745,25.82,79117.64,197.5,0.04736,6e-05,6.43826]
[1778877040193,25.82,79117.47,197.5,0.04734,6e-05,6.43668]
[1778877040295,25.82,79117.55,197.5,0.04735,6e-05,6.43704]
[1778877046003,25.82,79121.52,197.5,0.04756,6e-05,6.46126]
[1778877051047,25.82,79122.85,197.5,0.04763,6e-05,6.46862]
[1778877056085,25.82,79122.31,197.5,0.04759,6e-05,6.46388]
[1778877061132,25.81,79124.02,197.5,0.04768,6e-05,6.47382]
[1778877066301,25.81,79125.9,197.5,0.04778,6e-05,6.48506]
[1778877072211,25.81,79125.94,197.5,0.04777,6e-05,6.48365]
[1778877077246,25.81,79125.78,197.5,0.04775,6e-05,6.48145]
[1778877082281,25.81,79126.15,197.5,0.04776,6e-05,6.48275]
[1778877087321,25.81,79127.66,197.5,0.04784,6e-05,6.49148]
[1778877092356,25.8,79128.03,197.5,0.04783,6e-05,6.48926]
[1778877094945,25.8,79127.79,197.5,0.04781,6e-05,6.48723]
[1778877095378,25.8,79129.8,197.5,0.04792,6e-05,6.50009]
[1778877097391,25.8,79143.58,197.5,0.04874,6e-05,6.58996]
[1778877102426,25.8,79147.33,197.5,0.04895,6e-05,6.61304]
[1778877107461,25.8,79146.09,197.5,0.04886,6e-05,6.60293]
[1778877112496,25.79,79146.28,197.5,0.04885,6e-05,6.60214]
[1778877117531,25.79,79147.79,197.5,0.04893,6e-05,6.61039]
[1778877122566,25.79,79147.29,197.5,0.04888,6e-05,6.60533]
[1778877127601,25.79,79147.47,197.5,0.04888,6e-05,6.60472]
[1778877132636,25.78,79147.53,197.5,0.04886,6e-05,6.60326]
[1778877137671,25.78,79148.31,197.5,0.04889,6e-05,6.60653]
[1778877145727,25.78,79147.37,197.5,0.04881,6e-05,6.59732]
[1778877150762,25.77,79150.12,197.5,0.04896,6e-05,6.61352]
[1778877154964,25.77,79149.48,197.5,0.04888,6e-05,6.60458]
[1778877155319,25.77,79149.38,197.5,0.04887,6e-05,6.60352]
[1778877160832,25.77,79149.73,197.5,0.04887,6e-05,6.60296]
[1778877165868,25.77,79131.94,197.5,0.04778,6e-05,6.48413]
[1778877170902,25.76,79131.11,197.5,0.04772,6e-05,6.47738]
[1778877175937,25.76,79130.07,197.5,0.04765,6e-05,6.4694]
[1778877180972,25.76,79133.44,197.5,0.04784,6e-05,6.49016]
[1778877186007,25.76,79133.12,197.5,0.04781,6e-05,6.48681]
[1778877191052,25.76,79132.87,197.5,0.04778,6e-05,6.4842]
[1778877197085,25.75,79145.97,197.5,0.04854,6e-05,6.5677]
[1778877202120,25.75,79155.36,197.5,0.04909,6e-05,6.6276]
[1778877207155,25.75,79153.67,197.5,0.04897,6e-05,6.61428]
[1778877212190,25.75,79153.32,197.5,0.04891,6e-05,6.6065]
[1778877217225,25.74,79147.65,197.5,0.04855,6e-05,6.56738]
[1778877222283,25.74,79138.94,197.5,0.04802,6e-05,6.50926]
[1778877228411,25.74,79130.66,197.5,0.04752,6e-05,6.45451]
[1778877234344,25.74,79132.41,197.5,0.04762,6e-05,6.46498]
[1778877239379,25.74,79131.67,197.5,0.04757,6e-05,6.45944]
[1778877244414,25.74,79131.44,197.5,0.04754,6e-05,6.4572]
[1778877249450,25.74,79131.29,197.5,0.04753,6e-05,6.45548]
[1778877254485,25.73,79131.38,197.5,0.04753,6e-05,6.45529]
[1778877259520,25.73,79133.05,197.5,0.04762,6e-05,6.46536]
[1778877264555,25.73,79133.09,197.5,0.04761,6e-05,6.46476]
[1778877269590,25.73,79132.93,197.5,0.0476,6e-05,6.46289]
[1778877274625,25.73,79133.25,197.5,0.04758,6e-05,6.46056]
[1778877279660,25.73,79132.45,197.5,0.04753,6e-05,6.45459]
[1778877285702,25.73,79131.35,197.5,0.04746,6e-05,6.44662]
[1778877290737,25.73,79130.91,197.5,0.04742,6e-05,6.44311]
[1778877295773,25.73,79130.7,197.5,0.04741,6e-05,6.44111]
[1778877300810,25.72,79130.56,197.5,0.04739,6e-05,6.43957]
[1778877302824,25.72,79130.66,197.5,0.0474,6e-05,6.43998]
[1778877305845,25.72,79129.36,197.5,0.04732,6e-05,6.43116]
[1778877310880,25.72,79116.64,197.5,0.04657,6e-05,6.3487]
[1778877315915,25.72,79116.34,197.5,0.04655,6e-05,6.34683]
[1778877320950,25.72,79115.24,197.5,0.04649,6e-05,6.33979]
[1778877325985,25.72,79101.68,197.5,0.04571,6e-05,6.25307]
[1778877332085,25.72,79103.07,197.5,0.04579,6e-05,6.26245]
[1778877338069,25.72,79114.71,197.5,0.04644,6e-05,6.33369]
[1778877343104,25.72,79117.07,197.5,0.04658,6e-05,6.34863]
[1778877348140,25.72,79116.85,197.5,0.04656,6e-05,6.34692]
[1778877353181,25.72,79115.9,197.5,0.0465,6e-05,6.34052]
[1778877358216,25.72,79110.07,197.5,0.04616,6e-05,6.30281]
[1778877363251,25.72,79102.72,197.5,0.04574,6e-05,6.2561]
[1778877368286,25.72,79104.01,197.5,0.04582,6e-05,6.26462]
[1778877373321,25.72,79099.22,197.5,0.04555,6e-05,6.23436]
[1778877378356,25.73,79099.35,197.5,0.04556,6e-05,6.23551]
[1778877383391,25.73,79098.39,197.5,0.04551,6e-05,6.2297]
[1778877388427,25.73,79094.39,197.5,0.04528,6e-05,6.20472]
[1778877393462,25.73,79094.7,197.5,0.04528,6e-05,6.20382]
[1778877398497,25.73,79096.87,197.5,0.04541,6e-05,6.21807]
[1778877404539,25.73,79096.85,197.5,0.04541,6e-05,6.21841]
[1778877409574,25.73,79096.52,197.5,0.0454,6e-05,6.21667]
[1778877414620,25.73,79096.16,197.5,0.04538,6e-05,6.21472]
[1778877419655,25.73,79095.64,197.5,0.04535,6e-05,6.21175]
[1778877425697,25.73,79095.38,197.5,0.04534,6e-05,6.21049]
[1778877431761,25.73,79095.31,197.5,0.04534,6e-05,6.2104]
[1778877438810,25.73,79094.53,197.5,0.0453,6e-05,6.20593]
[1778877443845,25.73,79094.57,197.5,0.04531,6e-05,6.20654]
[1778877448880,25.73,79094.35,197.5,0.0453,6e-05,6.20552]
[1778877454922,25.73,79094.64,197.5,0.0453,6e-05,6.20446]
[1778877459957,25.73,79094.0,197.5,0.04526,6e-05,6.2008]
[1778877464992,25.73,79093.17,197.5,0.04522,6e-05,6.196]
[1778877470029,25.74,79093.08,197.5,0.04522,6e-05,6.19593]
[1778877476071,25.74,79093.17,197.5,0.04523,6e-05,6.19713]
[1778877481106,25.74,79093.24,197.5,0.04524,6e-05,6.1981]
[1778877483120,25.74,79109.78,197.5,0.04619,6e-05,6.30374]
[1778877488156,25.74,79112.66,197.5,0.04635,6e-05,6.32153]
[1778877493192,25.74,79112.42,197.5,0.04633,6e-05,6.31967]
[1778877498227,25.74,79112.07,197.5,0.04631,6e-05,6.31715]
[1778877504269,25.73,79111.85,197.5,0.04629,6e-05,6.31546]
[1778877509304,25.73,79111.67,197.5,0.04628,6e-05,6.31409]
[1778877514339,25.73,79111.4,197.5,0.04624,6e-05,6.30873]
[1778877519374,25.73,79120.4,197.5,0.04676,6e-05,6.36611]
[1778877524409,25.73,79121.15,197.5,0.0468,6e-05,6.37044]
[1778877529444,25.73,79120.4,197.5,0.04675,6e-05,6.36513]
[1778877534480,25.73,79121.19,197.5,0.04679,6e-05,6.36983]
[1778877539515,25.73,79121.18,197.5,0.04679,6e-05,6.36941]
[1778877544551,25.73,79120.86,197.5,0.04677,6e-05,6.36705]
[1778877549586,25.73,79118.1,197.5,0.0466,6e-05,6.34906]
[1778877554621,25.73,79118.06,197.5,0.0466,6e-05,6.34871]
[1778877559656,25.73,79108.43,197.5,0.04604,6e-05,6.28699]
[1778877564691,25.73,79107.63,197.5,0.046,6e-05,6.28227]
[1778877569726,25.73,79106.91,197.5,0.04596,6e-05,6.27802]
[1778877574761,25.73,79106.62,197.5,0.04593,6e-05,6.27308]
[1778877579796,25.73,79108.78,197.5,0.04605,6e-05,6.28721]
[1778877584833,25.73,79107.76,197.5,0.046,6e-05,6.28091]
[1778877589867,25.73,79108.17,197.5,0.04602,6e-05,6.28373]
[1778877594902,25.73,79107.76,197.5,0.046,6e-05,6.28128]
[1778877600944,25.73,79105.73,197.5,0.04589,6e-05,6.26853]
[1778877605979,25.73,79106.2,197.5,0.04592,6e-05,6.27179]
[1778877611014,25.73,79106.59,197.5,0.04594,6e-05,6.27451]
[1778877616049,25.73,79108.39,197.5,0.04605,6e-05,6.28619]
[1778877621084,25.73,79107.71,197.5,0.04601,6e-05,6.28193]
[1778877626119,25.73,79107.38,197.5,0.04599,6e-05,6.2799]
[1778877631154,25.73,79107.35,197.5,0.04596,6e-05,6.27637]
[1778877636189,25.73,79108.81,197.5,0.04605,6e-05,6.28579]
[1778877641224,25.74,79109.49,197.5,0.04609,6e-05,6.29017]
[1778877646259,25.74,79107.11,197.5,0.04595,6e-05,6.27502]
[1778877651295,25.74,79107.3,197.5,0.04596,6e-05,6.27637]
[1778877656330,25.74,79106.97,197.5,0.04595,6e-05,6.27438]
[1778877661368,25.74,79106.7,197.5,0.04593,6e-05,6.27277]
[1778877666403,25.74,79107.4,197.5,0.04597,6e-05,6.27736]
[1778877671442,25.74,79107.57,197.5,0.04598,6e-05,6.27854]
[1778877676477,25.74,79107.0,197.5,0.04595,6e-05,6.27499]
[1778877681512,25.74,79093.45,197.5,0.04518,6e-05,6.1892]
[1778877686547,25.74,79086.57,197.5,0.0448,6e-05,6.14654]
[1778877691582,25.74,79087.61,197.5,0.04485,6e-05,6.15116]
[1778877696617,25.74,79096.75,197.5,0.04538,6e-05,6.20991]
[1778877701652,25.74,79093.67,197.5,0.04521,6e-05,6.19125]
[1778877706687,25.74,79093.39,197.5,0.0452,6e-05,6.19041]
[1778877711722,25.75,79095.82,197.5,0.04535,6e-05,6.20673]
[1778877716757,25.75,79095.04,197.5,0.04531,6e-05,6.20268]
[1778877721792,25.75,79095.06,197.5,0.04532,6e-05,6.20375]
[1778877726827,25.75,79094.25,197.5,0.04528,6e-05,6.19956]
[1778877731862,25.75,79094.5,197.5,0.04531,6e-05,6.20208]
[1778877736897,25.75,79094.72,197.5,0.04533,6e-05,6.20437]
[1778877745960,25.75,79094.71,197.5,0.04534,6e-05,6.20587]
[1778877752003,25.76,79094.53,197.5,0.04532,6e-05,6.20236]
[1778877757023,25.76,79094.7,197.5,0.04533,6e-05,6.2043]
[1778877765093,25.76,79094.82,197.5,0.04535,6e-05,6.20641]
[1778877770447,25.76,79094.84,197.5,0.04536,6e-05,6.20686]
[1778877776170,25.76,79094.84,197.5,0.04537,6e-05,6.20849]
[1778877781205,25.76,79091.83,197.5,0.04521,6e-05,6.19023]
[1778877786240,25.76,79086.08,197.5,0.04489,6e-05,6.15505]
[1778877791275,25.77,79084.86,197.5,0.04484,6e-05,6.1486]
[1778877796310,25.77,79084.31,197.5,0.04482,6e-05,6.14639]
[1778877801345,25.77,79078.41,197.5,0.0445,6e-05,6.1106]
[1778877806381,25.77,79078.49,197.5,0.04451,6e-05,6.11262]
[1778877811416,25.77,79078.16,197.5,0.04449,6e-05,6.10873]
[1778877816451,25.78,79077.75,197.5,0.04448,6e-05,6.10775]
[1778877822493,25.78,79077.88,197.5,0.0445,6e-05,6.11051]
[1778877827529,25.78,79077.4,197.5,0.04449,6e-05,6.10914]
[1778877833571,25.78,79077.33,197.5,0.04451,6e-05,6.11069]
[1778877841627,25.79,79075.0,197.5,0.0444,6e-05,6.09872]
[1778877846664,25.79,79070.77,197.5,0.04418,6e-05,6.07406]
[1778877850690,25.79,79051.11,197.5,0.04311,5e-05,5.95371]
[1778877855725,25.8,79053.49,197.5,0.04327,5e-05,5.97131]
[1778877860763,25.8,79057.94,197.5,0.04353,6e-05,6.00149]
[1778877865798,25.81,79059.66,197.5,0.04365,6e-05,6.01464]
[1778877870833,25.81,79061.84,197.5,0.04379,6e-05,6.03061]
[1778877876875,25.81,79059.85,197.5,0.04369,6e-05,6.01774]
[1778877882917,25.82,79060.16,197.5,0.04373,6e-05,6.02254]
[1778877887952,25.82,79059.7,197.5,0.04373,6e-05,6.02207]
[1778877893994,25.82,79055.86,197.5,0.04354,5e-05,6.00122]
[1778877899030,25.83,79054.4,197.5,0.04348,5e-05,5.99476]
[1778877904066,25.83,79048.49,197.5,0.04318,5e-05,5.96096]
[1778877909101,25.84,79048.31,197.5,0.0432,5e-05,5.96267]
[1778877914137,25.84,79059.57,197.5,0.04384,6e-05,6.03482]
[1778877919172,25.84,79059.02,197.5,0.04383,6e-05,6.03362]
[1778877924207,25.85,79047.01,197.5,0.04319,5e-05,5.96165]
[1778877929242,25.85,79043.09,197.5,0.043,5e-05,5.94034]
[1778877934277,25.85,79041.86,197.5,0.04294,5e-05,5.93238]
[1778877939312,25.86,79040.89,197.5,0.04292,5e-05,5.93]
[1778877944347,25.86,79041.76,197.5,0.04299,5e-05,5.93827]
[1778877950389,25.87,79041.43,197.5,0.04301,5e-05,5.93971]
[1778877955424,25.87,79040.17,197.5,0.04296,5e-05,5.93484]
[1778877960459,25.88,79040.49,197.5,0.04301,5e-05,5.93966]
[1778877965494,25.88,79039.86,197.5,0.043,5e-05,5.9386]
[1778877970529,25.89,79039.92,197.5,0.04303,5e-05,5.94177]
[1778877976571,25.89,79032.87,197.5,0.04268,5e-05,5.90218]
[1778877982613,25.9,79035.4,197.5,0.04285,5e-05,5.92152]
[1778877987648,25.9,79037.28,197.5,0.04298,5e-05,5.93596]
[1778877992683,25.91,79045.45,197.5,0.04342,5e-05,5.98565]
[1778877997718,25.91,79055.48,197.5,0.04399,6e-05,6.04983]
[1778878002753,25.91,79063.9,197.5,0.04448,6e-05,6.10409]
[1778878007790,25.91,79065.81,197.5,0.0446,6e-05,6.11747]
[1778878012824,25.92,79065.63,197.5,0.0446,6e-05,6.11773]
[1778878017859,25.92,79065.4,197.5,0.0446,6e-05,6.11777]
[1778878022894,25.92,79065.89,197.5,0.04464,6e-05,6.12229]
[1778878027929,25.92,79065.67,197.5,0.04464,6e-05,6.12241]
[1778878032964,25.92,79065.76,197.5,0.04466,6e-05,6.12446]
[1778878037999,25.93,79062.3,197.5,0.04448,6e-05,6.10437]
[1778878043037,25.93,79050.88,197.5,0.04387,6e-05,6.03556]
[1778878048073,25.93,79058.95,197.5,0.04434,6e-05,6.08789]
[1778878053108,25.93,79063.99,197.5,0.04461,6e-05,6.11761]
[1778878058143,25.94,79064.06,197.5,0.04463,6e-05,6.11964]
[1778878064186,25.94,79066.39,197.5,0.04477,6e-05,6.13607]
[1778878069221,25.94,79066.18,197.5,0.04478,6e-05,6.1362]
[1778878074256,25.94,79065.94,197.5,0.04478,6e-05,6.13612]
[1778878079291,25.95,79066.3,197.5,0.04481,6e-05,6.1398]
[1778878084329,25.95,79066.98,197.5,0.04486,6e-05,6.14544]
[1778878089365,25.95,79067.26,197.5,0.04489,6e-05,6.14854]
[1778878094400,25.95,79067.14,197.5,0.04489,6e-05,6.14911]
[1778878101134,25.95,79067.36,197.5,0.04492,6e-05,6.15181]
[1778878106484,25.96,79078.79,197.5,0.04558,6e-05,6.22554]
[1778878111519,25.96,79071.95,197.5,0.04518,6e-05,6.18001]
[1778878116554,25.96,79065.6,197.5,0.04483,6e-05,6.14178]
[1778878121589,25.96,79063.77,197.5,0.04474,6e-05,6.13176]
[1778878125652,25.96,79041.58,197.5,0.04353,5e-05,5.99506]
[1778878126631,25.96,79025.22,197.5,0.04265,5e-05,5.89571]
[1778878129651,25.97,79007.22,197.5,0.0417,5e-05,5.78883]
[1778878133680,25.97,78991.38,197.5,0.04091,5e-05,5.69768]
[1778878138715,25.98,78982.91,197.5,0.04051,5e-05,5.65239]
[1778878143753,25.99,78982.8,197.5,0.04055,5e-05,5.65702]
[1778878144714,25.99,78982.8,197.5,0.04055,5e-05,5.65702]
[1778878146196,25.99,78984.35,197.5,0.04064,5e-05,5.66722]
[1778878148259,25.99,78992.22,197.5,0.04107,5e-05,5.71595]
[1778878150322,26.0,78994.51,197.5,0.0412,5e-05,5.73145]
[1778878151005,26.0,78994.71,197.5,0.04122,5e-05,5.73354]
[1778878156857,26.01,78998.22,197.5,0.04146,5e-05,5.7606]
[1778878161893,26.01,79009.92,197.5,0.04211,5e-05,5.8351]
[1778878166928,26.02,79013.17,197.5,0.04232,5e-05,5.85823]
[1778878171964,26.02,79013.92,197.5,0.04237,5e-05,5.86284]
[1778878176999,26.03,79015.7,197.5,0.04249,5e-05,5.87691]
[1778878179208,26.03,79021.43,197.5,0.0428,5e-05,5.91236]
[1778878181623,26.03,79028.28,197.5,0.04318,5e-05,5.95526]
[1778878187456,26.03,79029.68,197.5,0.04329,5e-05,5.9668]
[1778878193115,26.04,79037.44,197.5,0.04374,5e-05,6.01758]
[1778878198150,26.04,79029.23,197.5,0.04331,5e-05,5.96906]
[1778878203185,26.04,79024.83,197.5,0.04309,5e-05,5.94452]
[1778878208221,26.05,79028.22,197.5,0.0433,5e-05,5.96759]
[1778878213256,26.05,79029.91,197.5,0.04341,5e-05,5.98015]
[1778878219298,26.06,79028.4,197.5,0.04335,5e-05,5.97346]
[1778878224333,26.06,79028.29,197.5,0.04336,5e-05,5.97498]
[1778878229368,26.06,79028.4,197.5,0.04339,5e-05,5.97785]
[1778878234403,26.06,79030.52,197.5,0.0435,5e-05,5.98957]
[1778878239438,26.07,79027.71,197.5,0.04337,5e-05,5.97453]
[1778878244473,26.07,79024.96,197.5,0.04324,5e-05,5.95999]
[1778878249508,26.07,79024.44,197.5,0.04323,5e-05,5.95916]
[1778878254543,26.08,79024.0,197.5,0.04323,5e-05,5.95881]
[1778878259578,26.08,79022.02,197.5,0.04314,5e-05,5.94906]
[1778878263682,26.08,79027.79,197.5,0.04347,5e-05,5.98569]
[1778878269648,26.09,79032.66,197.5,0.04376,5e-05,6.01818]
[1778878274686,26.09,79029.18,197.5,0.04358,5e-05,5.99858]
[1778878276026,26.09,79029.14,197.5,0.04358,5e-05,5.99873]
[1778878280947,26.09,79033.15,197.5,0.04382,5e-05,6.0257]
[1778878286770,26.09,79024.37,197.5,0.04333,5e-05,5.96972]
[1778878291662,26.09,79034.16,197.5,0.04385,5e-05,6.02848]
[1778878292649,26.09,79034.37,197.5,0.04383,5e-05,6.02604]
[1778878294946,26.09,79031.77,197.5,0.04368,5e-05,6.00898]
[1778878295780,26.09,79031.77,197.5,0.04368,5e-05,6.00898]
[1778878300868,26.08,79037.11,197.5,0.04395,5e-05,6.03942]
[1778878305903,26.08,79031.74,197.5,0.04364,5e-05,6.00473]
[1778878311417,26.08,79027.24,197.5,0.04339,5e-05,5.97586]
[1778878316980,26.08,79027.98,197.5,0.04341,5e-05,5.97853]
[1778878320514,26.08,79028.44,197.5,0.04343,5e-05,5.98072]
[1778878322598,26.07,79029.88,197.5,0.0435,5e-05,5.98891]
[1778878322605,26.07,79029.88,197.5,0.0435,5e-05,5.98891]
[1778878322642,26.07,79030.33,197.5,0.04352,5e-05,5.99134]
[1778878322936,26.07,79030.33,197.5,0.04352,5e-05,5.99134]
[1778878323022,26.07,79038.17,197.5,0.04395,5e-05,6.0392]
[1778878328058,26.07,79038.24,197.5,0.04393,5e-05,6.03758]
[1778878333095,26.07,79042.1,197.5,0.04413,6e-05,6.05929]
[1778878338131,26.06,79041.47,197.5,0.04407,6e-05,6.05318]
[1778878343165,26.06,79041.87,197.5,0.04408,6e-05,6.05348]
[1778878348200,26.06,79042.67,197.5,0.0441,6e-05,6.0563]
[1778878353235,26.05,79044.18,197.5,0.04414,6e-05,6.06007]
[1778878358270,26.05,79045.11,197.5,0.04417,6e-05,6.06364]
[1778878364312,26.05,79044.88,197.5,0.04414,6e-05,6.05961]
[1778878369348,26.04,79044.92,197.5,0.04412,6e-05,6.05771]
[1778878375389,26.04,79044.77,197.5,0.04409,6e-05,6.05426]
[1778878380424,26.04,79045.48,197.5,0.04411,6e-05,6.05656]
[1778878385459,26.03,79045.12,197.5,0.04407,6e-05,6.05226]
[1778878390495,26.03,79045.11,197.5,0.04405,6e-05,6.05014]
[1778878396536,26.03,79045.31,197.5,0.04404,6e-05,6.04892]
[1778878401571,26.03,79055.05,197.5,0.04456,6e-05,6.1072]
[1778878406609,26.02,79054.25,197.5,0.04449,6e-05,6.09976]
[1778878411644,26.02,79056.44,197.5,0.04457,6e-05,6.10751]
[1778878416679,26.01,79055.6,197.5,0.0445,6e-05,6.0998]
[1778878421714,26.01,79056.1,197.5,0.04451,6e-05,6.10051]
[1778878425662,26.01,79056.03,197.5,0.04449,6e-05,6.09863]
[1778878430777,26.0,79056.45,197.5,0.04449,6e-05,6.09836]
[1778878435812,26.0,79059.7,197.5,0.04465,6e-05,6.11619]
[1778878440847,26.0,79064.9,197.5,0.04491,6e-05,6.14549]
[1778878445882,25.99,79069.77,197.5,0.04516,6e-05,6.1732]
[1778878450917,25.99,79073.29,197.5,0.04533,6e-05,6.19227]
[1778878457966,25.98,79073.21,197.5,0.04528,6e-05,6.18748]
[1778878463001,25.98,79073.61,197.5,0.04528,6e-05,6.18694]
[1778878468039,25.97,79074.91,197.5,0.04532,6e-05,6.192]
[1778878473072,25.97,79076.6,197.5,0.04537,6e-05,6.19615]
[1778878478107,25.96,79076.64,197.5,0.04534,6e-05,6.19334]
[1778878483142,25.96,79078.94,197.5,0.04544,6e-05,6.20473]
[1778878488177,25.95,79077.33,197.5,0.04533,6e-05,6.1915]
[1778878493806,25.95,79077.32,197.5,0.04532,6e-05,6.19083]
[1778878501271,25.94,79074.26,197.5,0.04508,6e-05,6.1645]
[1778878506306,25.94,79079.23,197.5,0.04534,6e-05,6.19296]
[1778878511341,25.94,79079.64,197.5,0.04533,6e-05,6.19262]
[1778878517383,25.93,79074.32,197.5,0.045,6e-05,6.15569]
[1778878518373,25.93,79074.32,197.5,0.045,6e-05,6.15569]
[1778878522155,25.93,79070.72,197.5,0.04478,6e-05,6.13113]
[1778878524559,25.93,79064.71,197.5,0.04443,6e-05,6.09223]
[1778878526626,25.93,79063.7,197.5,0.04437,6e-05,6.08551]
[1778878528681,25.92,79063.9,197.5,0.04438,6e-05,6.08593]
[1778878530747,25.92,79063.79,197.5,0.04436,6e-05,6.0844]
[1778878532810,25.92,79063.81,197.5,0.04433,6e-05,6.08031]
[1778878538530,25.92,79068.44,197.5,0.04456,6e-05,6.10616]
[1778878543569,25.91,79076.91,197.5,0.04502,6e-05,6.15657]
[1778878548604,25.91,79076.59,197.5,0.04497,6e-05,6.15183]
[1778878553639,25.91,79076.69,197.5,0.04495,6e-05,6.1498]
[1778878556422,25.9,79073.36,197.5,0.04476,6e-05,6.12787]
[1778878556660,25.9,79072.33,197.5,0.0447,6e-05,6.12093]
[1778878560688,25.9,79071.05,197.5,0.04463,6e-05,6.11349]
[1778878565803,25.9,79071.85,197.5,0.04466,6e-05,6.11664]
[1778878571765,25.9,79071.85,197.5,0.04463,6e-05,6.11339]
[1778878576800,25.89,79071.94,197.5,0.04461,6e-05,6.11167]
[1778878582842,25.89,79072.19,197.5,0.0446,6e-05,6.11051]
[1778878588884,25.89,79072.42,197.5,0.04459,6e-05,6.10923]
[1778878593919,25.88,79072.3,197.5,0.04454,6e-05,6.10289]
[1778878598954,25.88,79072.34,197.5,0.04452,6e-05,6.10096]
[1778878603989,25.88,79072.8,197.5,0.04453,6e-05,6.10165]
[1778878609024,25.87,79073.39,197.5,0.04454,6e-05,6.10314]
[1778878614059,25.87,79073.0,197.5,0.0445,6e-05,6.09805]
[1778878619094,25.87,79072.77,197.5,0.04446,6e-05,6.09443]
[1778878624129,25.86,79072.74,197.5,0.04444,6e-05,6.09206]
[1778878629164,25.86,79072.47,197.5,0.04441,6e-05,6.0882]
[1778878635206,25.86,79067.23,197.5,0.04409,6e-05,6.05305]
[1778878640241,25.85,79066.96,197.5,0.04406,6e-05,6.0495]
[1778878646283,25.85,79075.08,197.5,0.04449,6e-05,6.09777]
[1778878651318,25.85,79073.75,197.5,0.04437,6e-05,6.08366]
[1778878656353,25.84,79080.03,197.5,0.0447,6e-05,6.12064]
[1778878657402,25.84,79080.03,197.5,0.0447,6e-05,6.12064]
[1778878658587,25.84,79080.0,197.5,0.0447,6e-05,6.11997]
[1778878660642,25.84,79081.87,197.5,0.04479,6e-05,6.13073]
[1778878666429,25.84,79081.44,197.5,0.04474,6e-05,6.12451]
[1778878671464,25.83,79081.22,197.5,0.0447,6e-05,6.12062]
[1778878676499,25.83,79081.4,197.5,0.04469,6e-05,6.11926]
[1778878682543,25.83,79078.7,197.5,0.04452,6e-05,6.10036]
[1778878688583,25.82,79078.37,197.5,0.04447,6e-05,6.09463]
[1778878689503,25.82,79078.37,197.5,0.04447,6e-05,6.09463]
[1778878694625,25.82,79075.5,197.5,0.04428,6e-05,6.07397]
[1778878695710,25.82,79075.5,197.5,0.04428,6e-05,6.07397]
[1778878696094,25.82,79075.5,197.5,0.04428,6e-05,6.07397]
[1778878697646,25.81,79061.49,197.5,0.0435,6e-05,5.98569]
[1778878702681,25.81,79071.01,197.5,0.04401,6e-05,6.04334]
[1778878707716,25.81,79073.42,197.5,0.04413,6e-05,6.05642]
[1778878712751,25.81,79073.7,197.5,0.0441,6e-05,6.05275]
[1778878717786,25.8,79082.59,197.5,0.04458,6e-05,6.10606]
[1778878722490,25.8,79083.0,197.5,0.04458,6e-05,6.10661]
[1778878727857,25.8,79084.36,197.5,0.04463,6e-05,6.11204]
[1778878732892,25.79,79090.77,197.5,0.04497,6e-05,6.14957]
[1778878737927,25.79,79090.71,197.5,0.04494,6e-05,6.14627]
[1778878742962,25.78,79089.35,197.5,0.04483,6e-05,6.13486]
[1778878747997,25.78,79089.06,197.5,0.04479,6e-05,6.13025]
[1778878749266,25.78,79089.06,197.5,0.04479,6e-05,6.13025]
[1778878753396,25.78,79091.65,197.5,0.04491,6e-05,6.14384]
[1778878759074,25.77,79089.94,197.5,0.04479,6e-05,6.12976]
[1778878761638,25.77,79090.28,197.5,0.0448,6e-05,6.13082]
[1778878767130,25.76,79087.38,197.5,0.0446,6e-05,6.10938]
[1778878772166,25.76,79087.31,197.5,0.04455,6e-05,6.10303]
[1778878777200,25.76,79088.68,197.5,0.0446,6e-05,6.10862]
[1778878781924,25.75,79089.25,197.5,0.04462,6e-05,6.11019]
[1778878782235,25.75,79089.39,197.5,0.04463,6e-05,6.1114]
[1778878785521,25.76,79087.98,197.5,0.04456,6e-05,6.10351]
[1778878786263,25.76,79087.81,197.5,0.04454,6e-05,6.10196]
[1778878791299,25.75,79088.43,197.5,0.04456,6e-05,6.10345]
[1778878796334,25.75,79087.63,197.5,0.04449,6e-05,6.09604]
[1778878801417,25.75,79089.51,197.5,0.04458,6e-05,6.10601]
[1778878807411,25.74,79088.77,197.5,0.04451,6e-05,6.09807]
[1778878813453,25.74,79089.1,197.5,0.0445,6e-05,6.09742]
[1778878820502,25.73,79089.53,197.5,0.0445,6e-05,6.097]
[1778878829565,25.73,79089.5,197.5,0.04446,6e-05,6.09286]
[1778878834600,25.72,79089.46,197.5,0.04442,6e-05,6.08709]
[1778878840642,25.72,79089.94,197.5,0.04442,6e-05,6.08761]
[1778878845677,25.72,79090.21,197.5,0.04442,6e-05,6.08724]
[1778878851719,25.71,79090.51,197.5,0.04441,6e-05,6.08669]
[1778878856754,25.71,79090.67,197.5,0.0444,6e-05,6.08567]
[1778878865817,25.71,79091.77,197.5,0.04443,6e-05,6.08889]
[1778878870852,25.7,79091.72,197.5,0.04441,6e-05,6.08653]
[1778878875887,25.7,79095.01,197.5,0.04458,6e-05,6.10514]
[1778878880922,25.7,79095.57,197.5,0.04459,6e-05,6.10647]
[1778878885957,25.69,79096.32,197.5,0.04461,6e-05,6.109]
[1778878890992,25.69,79098.31,197.5,0.0447,6e-05,6.11933]
[1778878898043,25.69,79099.98,197.5,0.04474,6e-05,6.12323]
[1778878903078,25.68,79100.95,197.5,0.04478,6e-05,6.12709]
[1778878908113,25.68,79108.57,197.5,0.04519,6e-05,6.17292]
[1778878913148,25.67,79108.62,197.5,0.04517,6e-05,6.17065]
[1778878917299,25.67,79108.68,197.5,0.04516,6e-05,6.16949]
[1778878917400,25.67,79108.61,197.5,0.04514,6e-05,6.16803]
[1778878918542,25.67,79108.56,197.5,0.04514,6e-05,6.16772]
[1778878918624,25.67,79108.56,197.5,0.04515,6e-05,6.16804]
[1778878924227,25.67,79109.63,197.5,0.04518,6e-05,6.17234]
[1778878931117,25.67,79109.63,197.5,0.04518,6e-05,6.17234]
[1778878933599,25.66,79109.63,197.5,0.04514,6e-05,6.16787]
[1778878933703,25.66,79109.63,197.5,0.04514,6e-05,6.16787]
[1778878935750,25.66,79109.52,197.5,0.04513,6e-05,6.16621]
[1778878935813,25.66,79109.52,197.5,0.04512,6e-05,6.16573]
[1778878941077,25.66,79109.01,197.5,0.04511,6e-05,6.1639]
[1778878946381,25.66,79109.37,197.5,0.04515,6e-05,6.16866]
[1778878951416,25.67,79109.97,197.5,0.04518,6e-05,6.17081]
[1778878959472,25.67,79110.0,197.5,0.0452,6e-05,6.17379]
[1778878966521,25.67,79115.71,197.5,0.04555,6e-05,6.21255]
[1778878967534,25.67,79115.71,197.5,0.04555,6e-05,6.21255]
[1778878968535,25.67,79120.39,197.5,0.04582,6e-05,6.24214]
[1778878969018,25.67,79120.39,197.5,0.04582,6e-05,6.24214]
[1778878969542,25.67,79122.61,197.5,0.04595,6e-05,6.25659]
[1778878971422,25.68,79123.26,197.5,0.04599,6e-05,6.26097]
[1778878976591,25.68,79125.11,197.5,0.04611,6e-05,6.27401]
[1778878983640,25.68,79131.72,197.5,0.0465,6e-05,6.31747]
[1778878988675,25.68,79133.42,197.5,0.04661,6e-05,6.32906]
[1778878992723,25.68,79131.85,197.5,0.04652,6e-05,6.31928]
[1778878992765,25.68,79131.9,197.5,0.04652,6e-05,6.31974]
[1778878998745,25.69,79131.67,197.5,0.04656,6e-05,6.32346]
[1778878999871,25.69,79131.67,197.5,0.04656,6e-05,6.32346]
[1778879000120,25.69,79131.54,197.5,0.04656,6e-05,6.32347]
[1778879005795,25.69,79138.29,197.5,0.04696,6e-05,6.36761]
[1778879010830,25.69,79143.28,197.5,0.04725,6e-05,6.39992]
[1778879013604,25.69,79143.38,197.5,0.04723,6e-05,6.39705]
[1778879013855,25.69,79120.12,197.5,0.04587,6e-05,6.24706]
[1778879015042,25.69,79120.12,197.5,0.04587,6e-05,6.24706]
[1778879015120,25.69,79116.76,197.5,0.04567,6e-05,6.22494]
[1778879016732,25.69,79115.76,197.5,0.04562,6e-05,6.21878]
[1778879017283,25.69,79115.76,197.5,0.04562,6e-05,6.21878]
[1778879017691,25.69,79115.92,197.5,0.04563,6e-05,6.22003]
[1778879018559,25.69,79115.92,197.5,0.04563,6e-05,6.22003]
[1778879017883,25.69,79116.13,197.5,0.04564,6e-05,6.22159]
[1778879018644,25.69,79116.13,197.5,0.04564,6e-05,6.22098]
[1778879023925,25.69,79116.29,197.5,0.04566,6e-05,6.22307]
[1778879028960,25.69,79115.77,197.5,0.04564,6e-05,6.22075]
[1778879035008,25.69,79115.66,197.5,0.04564,6e-05,6.22119]
[1778879041044,25.69,79115.73,197.5,0.04565,6e-05,6.22271]
[1778879046303,25.7,79115.76,197.5,0.04566,6e-05,6.22356]
[1778879046404,25.7,79116.15,197.5,0.04569,6e-05,6.22621]
[1778879047286,25.7,79116.15,197.5,0.04569,6e-05,6.22621]
[1778879047319,25.7,79116.15,197.5,0.04569,6e-05,6.22711]
[1778879053128,25.7,79124.36,197.5,0.04617,6e-05,6.28027]
[1778879058164,25.7,79129.37,197.5,0.04647,6e-05,6.31271]
[1778879063199,25.7,79129.73,197.5,0.04649,6e-05,6.31497]
[1778879069241,25.7,79129.45,197.5,0.04647,6e-05,6.31307]
[1778879074276,25.7,79128.77,197.5,0.04641,6e-05,6.30519]
[1778879077362,25.7,79128.46,197.5,0.04639,6e-05,6.30318]
[1778879077438,25.7,79129.33,197.5,0.04644,6e-05,6.30877]
[1778879081132,25.7,79128.47,197.5,0.0464,6e-05,6.3047]
[1778879084359,25.7,79128.6,197.5,0.04644,6e-05,6.30847]
[1778879086361,25.7,79128.47,197.5,0.04644,6e-05,6.30835]
[1778879091396,25.7,79128.6,197.5,0.04644,6e-05,6.30911]
[1778879094846,25.7,79122.51,197.5,0.04609,6e-05,6.26993]
[1778879095424,25.7,79103.64,197.5,0.04501,6e-05,6.14972]
[1778879100459,25.7,79087.73,197.5,0.04408,6e-05,6.04681]
[1778879101466,25.7,79138.86,197.5,0.04701,6e-05,6.37206]
[1778879102370,25.7,79138.86,197.5,0.04701,6e-05,6.37206]
[1778879102473,25.7,79138.35,197.5,0.04698,6e-05,6.36835]
[1778879102833,25.7,79138.35,197.5,0.04698,6e-05,6.36835]
[1778879104487,25.7,79074.52,197.5,0.04333,6e-05,5.96246]
[1778879105868,25.7,79070.72,197.5,0.04312,5e-05,5.93867]
[1778879106338,25.7,79070.72,197.5,0.04312,5e-05,5.93867]
[1778879106437,25.7,79070.72,197.5,0.04313,5e-05,5.93929]
[1778879111536,25.7,79070.41,197.5,0.0431,5e-05,5.93654]
[1778879112765,25.7,79070.61,197.5,0.04311,5e-05,5.93745]
[1778879113550,25.7,79071.67,197.5,0.04317,6e-05,5.94467]
[1778879118585,25.7,79070.33,197.5,0.04313,5e-05,5.93964]
[1778879119764,25.7,79070.38,197.5,0.04314,5e-05,5.9406]
[1778879120599,25.71,79070.22,197.5,0.04314,5e-05,5.94101]
[1778879125634,25.72,79074.66,197.5,0.04345,6e-05,5.97544]
[1778879126305,25.72,79074.66,197.5,0.04345,6e-05,5.97544]
[1778879126641,25.71,79075.02,197.5,0.04347,6e-05,5.97744]
[1778879127354,25.71,79075.02,197.5,0.04347,6e-05,5.97744]
[1778879127648,25.72,79074.98,197.5,0.04347,6e-05,5.97778]
[1778879132359,25.72,79075.31,197.5,0.04349,6e-05,5.97882]
[1778879132683,25.72,79075.14,197.5,0.04347,6e-05,5.97753]
[1778879137718,25.72,79078.59,197.5,0.04365,6e-05,5.99778]
[1778879142753,25.72,79078.67,197.5,0.04365,6e-05,5.99708]
[1778879147788,25.71,79077.64,197.5,0.04358,6e-05,5.98949]
[1778879152824,25.71,79078.13,197.5,0.0436,6e-05,5.99136]
[1778879157859,25.71,79077.44,197.5,0.04355,6e-05,5.98586]
[1778879160622,25.71,79077.06,197.5,0.04352,6e-05,5.98325]
[1778879160723,25.71,79077.12,197.5,0.04352,6e-05,5.98315]
[1778879165374,25.71,79077.16,197.5,0.04354,6e-05,5.98514]
[1778879165475,25.71,79077.23,197.5,0.04355,6e-05,5.98615]
[1778879166444,25.71,79077.23,197.5,0.04355,6e-05,5.98615]
[1778879166546,25.71,79079.08,197.5,0.04365,6e-05,5.99741]
[1778879171959,25.72,79076.79,197.5,0.04355,6e-05,5.98575]
[1778879176993,25.72,79077.89,197.5,0.04363,6e-05,5.99542]
[1778879182031,25.72,79074.91,197.5,0.04349,6e-05,5.97969]
[1778879187066,25.73,79075.5,197.5,0.04355,6e-05,5.98614]
[1778879192101,25.73,79076.44,197.5,0.04361,6e-05,5.99133]
[1778879193820,25.73,79076.45,197.5,0.04361,6e-05,5.99193]
[1778879194115,25.73,79075.83,197.5,0.04358,6e-05,5.98861]
[1778879199151,25.73,79075.83,197.5,0.04357,6e-05,5.98718]
[1778879204186,25.73,79077.08,197.5,0.04363,6e-05,5.99354]
[1778879209221,25.73,79076.31,197.5,0.04357,6e-05,5.98733]
[1778879214256,25.73,79076.46,197.5,0.04357,6e-05,5.98685]
[1778879219291,25.72,79076.15,197.5,0.04354,6e-05,5.98353]
[1778879224326,25.72,79076.18,197.5,0.04352,6e-05,5.98233]
[1778879229361,25.72,79076.16,197.5,0.04351,6e-05,5.98083]
[1778879234396,25.72,79076.49,197.5,0.04352,6e-05,5.98151]
[1778879238447,25.72,79080.44,197.5,0.04373,6e-05,6.00522]
[1778879238547,25.72,79089.99,197.5,0.04426,6e-05,6.06461]
[1778879243363,25.72,79096.3,197.5,0.04463,6e-05,6.1058]
[1778879243459,25.72,79099.9,197.5,0.04483,6e-05,6.12886]
[1778879248494,25.71,79104.53,197.5,0.04507,6e-05,6.15549]
[1778879253529,25.71,79104.62,197.5,0.04503,6e-05,6.14992]
[1778879258564,25.71,79105.13,197.5,0.04504,6e-05,6.15049]
[1778879260327,25.71,79105.16,197.5,0.04503,6e-05,6.15016]
[1778879260578,25.71,79105.19,197.5,0.04503,6e-05,6.14982]
[1778879262709,25.71,79104.94,197.5,0.04502,6e-05,6.14853]
[1778879262791,25.71,79104.89,197.5,0.04502,6e-05,6.14882]
[1778879264606,25.71,79090.77,197.5,0.04422,6e-05,6.05933]
[1778879266867,25.7,79089.8,197.5,0.04415,6e-05,6.05208]
[1778879267627,25.7,79089.76,197.5,0.04415,6e-05,6.05183]
[1778879269345,25.7,79094.7,197.5,0.04443,6e-05,6.08329]
[1778879269641,25.71,79095.25,197.5,0.04447,6e-05,6.08721]
[1778879271343,25.7,79094.94,197.5,0.04445,6e-05,6.08484]
[1778879271405,25.7,79094.94,197.5,0.04444,6e-05,6.08441]
[1778879276690,25.71,79096.31,197.5,0.04454,6e-05,6.09504]
[1778879281726,25.71,79097.69,197.5,0.04464,6e-05,6.10601]
[1778879286761,25.71,79100.46,197.5,0.04481,6e-05,6.12527]
[1778879291797,25.72,79100.14,197.5,0.04481,6e-05,6.12495]
[1778879296832,25.72,79100.21,197.5,0.04483,6e-05,6.12712]
[1778879301868,25.72,79100.46,197.5,0.04486,6e-05,6.1304]
[1778879304765,25.72,79103.43,197.5,0.04503,6e-05,6.14985]
[1778879304889,25.72,79104.13,197.5,0.04507,6e-05,6.15459]
[1778879305877,25.72,79104.13,197.5,0.04507,6e-05,6.15459]
[1778879311533,25.72,79104.68,197.5,0.04508,6e-05,6.15544]
[1778879311787,25.72,79104.68,197.5,0.04506,6e-05,6.15181]
[1778879312042,25.72,79104.68,197.5,0.04506,6e-05,6.15181]
[1778879317980,25.72,79104.43,197.5,0.04506,6e-05,6.15207]
[1778879323015,25.72,79103.5,197.5,0.04502,6e-05,6.14771]
[1778879328050,25.72,79103.55,197.5,0.04504,6e-05,6.14958]
[1778879333085,25.73,79104.79,197.5,0.04512,6e-05,6.15892]
[1778879338120,25.73,79104.67,197.5,0.04513,6e-05,6.15962]
[1778879343155,25.73,79106.07,197.5,0.04522,6e-05,6.16992]
[1778879348191,25.73,79106.91,197.5,0.04528,6e-05,6.17659]
[1778879353225,25.73,79107.17,197.5,0.04531,6e-05,6.17955]
[1778879358260,25.74,79107.11,197.5,0.04531,6e-05,6.18045]
[1778879363295,25.74,79107.48,197.5,0.04535,6e-05,6.18406]
[1778879371351,25.74,79107.88,197.5,0.04536,6e-05,6.18514]
[1778879376386,25.74,79113.34,197.5,0.04569,6e-05,6.2211]
[1778879381422,25.74,79120.4,197.5,0.0461,6e-05,6.26691]
[1778879386456,25.74,79121.1,197.5,0.04615,6e-05,6.27205]
[1778879391491,25.75,79121.06,197.5,0.04615,6e-05,6.27249]
[1778879396526,25.75,79122.45,197.5,0.04624,6e-05,6.28213]
[1778879401562,25.75,79127.21,197.5,0.04652,6e-05,6.31322]
[1778879406597,25.75,79127.03,197.5,0.04652,6e-05,6.31257]
[1778879411632,25.75,79126.77,197.5,0.04651,6e-05,6.3114]
[1778879416667,25.75,79126.69,197.5,0.04651,6e-05,6.31138]
[1778879421702,25.75,79126.76,197.5,0.04651,6e-05,6.31229]
[1778879428751,25.75,79126.88,197.5,0.04653,6e-05,6.31366]
[1778879433786,25.75,79128.23,197.5,0.04659,6e-05,6.31928]
[1778879438821,25.75,79131.17,197.5,0.04676,6e-05,6.33851]
[1778879444863,25.75,79131.79,197.5,0.0468,6e-05,6.3426]
[1778879447371,25.75,79132.53,197.5,0.04684,6e-05,6.34737]
[1778879447884,25.75,79129.76,197.5,0.04668,6e-05,6.32951]
[1778879448796,25.75,79129.76,197.5,0.04668,6e-05,6.32951]
[1778879448891,25.75,79129.1,197.5,0.04663,6e-05,6.32441]
[1778879453926,25.75,79128.3,197.5,0.04658,6e-05,6.31852]
[1778879457966,25.75,79127.72,197.5,0.04655,6e-05,6.31483]
[1778879458962,25.75,79120.84,197.5,0.04615,6e-05,6.27071]
[1778879463997,25.74,79119.08,197.5,0.046,6e-05,6.25507]
[1778879469032,25.74,79119.2,197.5,0.04598,6e-05,6.25232]
[1778879474067,25.73,79118.58,197.5,0.04591,6e-05,6.24492]
[1778879474727,25.73,79118.58,197.5,0.04591,6e-05,6.24492]
[1778879476081,25.73,79118.6,197.5,0.04592,6e-05,6.24534]
[1778879482123,25.74,79120.18,197.5,0.04601,6e-05,6.25628]
[1778879487159,25.74,79121.08,197.5,0.04607,6e-05,6.26266]
[1778879492194,25.74,79120.46,197.5,0.04602,6e-05,6.25579]
[1778879495167,25.74,79120.17,197.5,0.046,6e-05,6.25405]
[1778879495217,25.74,79119.56,197.5,0.04597,6e-05,6.2504]
[1778879500253,25.73,79112.45,197.5,0.04553,6e-05,6.20185]
[1778879506697,25.73,79112.48,197.5,0.04551,6e-05,6.19959]
[1778879512832,25.72,79112.69,197.5,0.04549,6e-05,6.19726]
[1778879512899,25.72,79112.69,197.5,0.04548,6e-05,6.19606]
[1778879518379,25.72,79112.13,197.5,0.04545,6e-05,6.19302]
[1778879523428,25.72,79111.54,197.5,0.04542,6e-05,6.19017]
[1778879529457,25.73,79110.41,197.5,0.04537,6e-05,6.1846]
[1778879534492,25.73,79107.61,197.5,0.04522,6e-05,6.16801]
[1778879541541,25.73,79107.49,197.5,0.04523,6e-05,6.16903]
[1778879544598,25.73,79107.54,197.5,0.04524,6e-05,6.1696]
[1778879544691,25.73,79107.54,197.5,0.04524,6e-05,6.1696]
[1778879544698,25.73,79107.53,197.5,0.04524,6e-05,6.17002]
[1778879545624,25.73,79107.53,197.5,0.04524,6e-05,6.17002]
[1778879545707,25.73,79107.54,197.5,0.04525,6e-05,6.17106]
[1778879555639,25.74,79117.1,197.5,0.0458,6e-05,6.23069]
[1778879560674,25.74,79119.94,197.5,0.04597,6e-05,6.24934]
[1778879565719,25.74,79122.74,197.5,0.04613,6e-05,6.26766]
[1778879572768,25.74,79122.6,197.5,0.04613,6e-05,6.26719]
[1778879577803,25.74,79122.71,197.5,0.04614,6e-05,6.26813]
[1778879582838,25.74,79135.94,197.5,0.04691,6e-05,6.35322]
[1778879587873,25.74,79145.81,197.5,0.04749,6e-05,6.41651]
[1778879592908,25.74,79148.81,197.5,0.04765,6e-05,6.43492]
[1778879596657,25.74,79149.1,197.5,0.04767,6e-05,6.43631]
[1778879601974,25.73,79149.84,197.5,0.04769,6e-05,6.43941]
[1778879607009,25.73,79152.64,197.5,0.04785,6e-05,6.4564]
[1778879612045,25.73,79151.56,197.5,0.04775,6e-05,6.4445]
[1778879617079,25.73,79151.97,197.5,0.04776,6e-05,6.44594]
[1778879622114,25.73,79152.72,197.5,0.04779,6e-05,6.44937]
[1778879626142,25.72,79138.34,197.5,0.04693,6e-05,6.35504]
[1778879631177,25.72,79136.94,197.5,0.04685,6e-05,6.34557]
[1778879636212,25.72,79139.48,197.5,0.04699,6e-05,6.36142]
[1778879637845,25.72,79139.44,197.5,0.04699,6e-05,6.36104]
[1778879643261,25.72,79139.21,197.5,0.04697,6e-05,6.35876]
[1778879648296,25.72,79143.84,197.5,0.04723,6e-05,6.38808]
[1778879653331,25.72,79148.66,197.5,0.04751,6e-05,6.41846]
[1778879659373,25.72,79148.05,197.5,0.04746,6e-05,6.41324]
[1778879667434,25.72,79148.02,197.5,0.04745,6e-05,6.41154]
[1778879673476,25.71,79147.26,197.5,0.04737,6e-05,6.40213]
[1778879678513,25.71,79145.05,197.5,0.04723,6e-05,6.38716]
[1778879687576,25.71,79145.98,197.5,0.04728,6e-05,6.39228]
[1778879692612,25.71,79145.25,197.5,0.04723,6e-05,6.38706]
[1778879699661,25.71,79145.42,197.5,0.04724,6e-05,6.38757]
[1778879704696,25.71,79145.83,197.5,0.04726,6e-05,6.38985]
[1778879708724,25.71,79131.9,197.5,0.04644,6e-05,6.29985]
[1778879713759,25.71,79131.16,197.5,0.0464,6e-05,6.29538]
[1778879718794,25.71,79132.46,197.5,0.04647,6e-05,6.30392]
[1778879723829,25.71,79133.61,197.5,0.04654,6e-05,6.31134]
[1778879728864,25.71,79144.54,197.5,0.04718,6e-05,6.38175]
[1778879733899,25.71,79145.97,197.5,0.04724,6e-05,6.38682]
[1778879739941,25.71,79146.36,197.5,0.04725,6e-05,6.38847]
[1778879744976,25.71,79146.26,197.5,0.04724,6e-05,6.38711]
[1778879750013,25.71,79146.96,197.5,0.04727,6e-05,6.39096]
[1778879755048,25.71,79147.12,197.5,0.04728,6e-05,6.3913]
[1778879759076,25.7,79148.28,197.5,0.04734,6e-05,6.39828]
[1778879760083,25.7,79148.4,197.5,0.04735,6e-05,6.39891]
[1778879766125,25.7,79148.37,197.5,0.04734,6e-05,6.39785]
[1778879771160,25.7,79149.1,197.5,0.04737,6e-05,6.40186]
[1778879776196,25.7,79149.72,197.5,0.0474,6e-05,6.40514]
[1778879781231,25.7,79149.68,197.5,0.04739,6e-05,6.40414]
[1778879787273,25.7,79149.65,197.5,0.04738,6e-05,6.40297]
[1778879792308,25.7,79149.57,197.5,0.04735,6e-05,6.39832]
[1778879797343,25.7,79152.02,197.5,0.04749,6e-05,6.41364]
[1778879802378,25.7,79152.02,197.5,0.04748,6e-05,6.41295]
[1778879807413,25.69,79151.71,197.5,0.04746,6e-05,6.41032]
[1778879812448,25.69,79151.66,197.5,0.04745,6e-05,6.4094]
[1778879817483,25.69,79151.92,197.5,0.04746,6e-05,6.41051]
[1778879822518,25.69,79151.77,197.5,0.04744,6e-05,6.40895]
[1778879827553,25.69,79151.93,197.5,0.04745,6e-05,6.40937]
[1778879833193,25.69,79154.81,197.5,0.04761,6e-05,6.42754]
[1778879838253,25.69,79153.56,197.5,0.04753,6e-05,6.41852]
[1778879846689,25.69,79149.09,197.5,0.04726,6e-05,6.38833]
[1778879854745,25.69,79148.85,197.5,0.04721,6e-05,6.38236]
[1778879866829,25.68,79148.82,197.5,0.0472,6e-05,6.38077]
[1778879871864,25.68,79148.78,197.5,0.04719,6e-05,6.37994]
[1778879877906,25.68,79148.72,197.5,0.04718,6e-05,6.37886]
[1778879882941,25.68,79148.89,197.5,0.04718,6e-05,6.3794]
[1778879887976,25.68,79148.84,197.5,0.04717,6e-05,6.37851]
[1778879893011,25.68,79148.71,197.5,0.04716,6e-05,6.3771]
[1778879898046,25.68,79154.03,197.5,0.04747,6e-05,6.41093]
[1778879903081,25.68,79154.99,197.5,0.04752,6e-05,6.41636]
[1778879908116,25.68,79155.46,197.5,0.04754,6e-05,6.41858]
[1778879913157,25.68,79153.79,197.5,0.04741,6e-05,6.40343]
[1778879918192,25.67,79153.72,197.5,0.0474,6e-05,6.4024]
[1778879923227,25.67,79154.61,197.5,0.04745,6e-05,6.40759]
[1778879928262,25.67,79154.7,197.5,0.04745,6e-05,6.40764]
[1778879933297,25.67,79154.84,197.5,0.04745,6e-05,6.40803]
[1778879938332,25.67,79155.29,197.5,0.04747,6e-05,6.41051]
[1778879943367,25.67,79154.62,197.5,0.04743,6e-05,6.40574]
[1778879949409,25.67,79155.28,197.5,0.04746,6e-05,6.40961]
[1778879956458,25.67,79155.36,197.5,0.04746,6e-05,6.40959]
[1778879961493,25.67,79151.6,197.5,0.04724,6e-05,6.3849]
[1778879966528,25.67,79155.01,197.5,0.04744,6e-05,6.40683]
[1778879967482,25.67,79155.01,197.5,0.04744,6e-05,6.40683]
[1778879969540,25.67,79155.05,197.5,0.04744,6e-05,6.40698]
[1778879975592,25.67,79153.96,197.5,0.04735,6e-05,6.39605]
[1778879981634,25.67,79154.69,197.5,0.04739,6e-05,6.40052]
[1778879986669,25.67,79154.55,197.5,0.04738,6e-05,6.39934]
[1778879994725,25.67,79154.46,197.5,0.04737,6e-05,6.39832]
[1778879999760,25.67,79154.55,197.5,0.04737,6e-05,6.39864]
[1778880004573,25.67,79153.34,197.5,0.0473,6e-05,6.3906]
[1778880012315,25.67,79151.89,197.5,0.04721,6e-05,6.38076]
[1778880012816,25.67,79150.73,197.5,0.04714,6e-05,6.37317]
[1778880014882,25.67,79146.17,197.5,0.04687,6e-05,6.34354]
[1778880019002,25.67,79141.51,197.5,0.0466,6e-05,6.3134]
[1778880019507,25.67,79141.51,197.5,0.0466,6e-05,6.3134]
[1778880021071,25.67,79139.68,197.5,0.04649,6e-05,6.30166]
[1778880026950,25.67,79132.05,197.5,0.04605,6e-05,6.25304]
[1778880029329,25.67,79132.05,197.5,0.04605,6e-05,6.25304]
[1778880029454,25.67,79132.05,197.5,0.04605,6e-05,6.25304]
[1778880029826,25.67,79132.05,197.5,0.04605,6e-05,6.25321]
[1778880029972,25.67,79112.21,197.5,0.04491,6e-05,6.12683]
[1778880031442,25.67,79091.9,197.5,0.04375,6e-05,5.99602]
[1778880037024,25.67,79098.06,197.5,0.04412,6e-05,6.03739]
[1778880039627,25.67,79098.07,197.5,0.04412,6e-05,6.0379]
[1778880045118,25.68,79097.35,197.5,0.04411,6e-05,6.03651]
[1778880050153,25.68,79097.69,197.5,0.04415,6e-05,6.04098]
[1778880055192,25.68,79099.31,197.5,0.04426,6e-05,6.05346]
[1778880060227,25.69,79099.48,197.5,0.04429,6e-05,6.0568]
[1778880065262,25.69,79093.09,197.5,0.04395,6e-05,6.01903]
[1778880070301,25.69,79088.52,197.5,0.04372,6e-05,5.99329]
[1778880075336,25.7,79080.11,197.5,0.04328,6e-05,5.94398]
[1778880080371,25.7,79081.94,197.5,0.04341,6e-05,5.95856]
[1778880085406,25.71,79082.2,197.5,0.04346,6e-05,5.96329]
[1778880086936,25.71,79082.2,197.5,0.04346,6e-05,5.96329]
[1778880092457,25.71,79082.06,197.5,0.04346,6e-05,5.96276]
[1778880098497,25.72,79081.77,197.5,0.04348,6e-05,5.96526]
[1778880103532,25.72,79081.57,197.5,0.0435,6e-05,5.96709]
[1778880108567,25.73,79082.08,197.5,0.04355,6e-05,5.97332]
[1778880114609,25.73,79083.68,197.5,0.04368,6e-05,5.98742]
[1778880119645,25.74,79082.98,197.5,0.04367,6e-05,5.98594]
[1778880124680,25.74,79083.34,197.5,0.04371,6e-05,5.99103]
[1778880130264,25.74,79083.55,197.5,0.04374,6e-05,5.99346]
[1778880132795,25.75,79083.55,197.5,0.04376,6e-05,5.99623]
[1778880138784,25.75,79094.49,197.5,0.0444,6e-05,6.06786]
[1778880143819,25.76,79095.88,197.5,0.0445,6e-05,6.07865]
[1778880146683,25.76,79095.98,197.5,0.04451,6e-05,6.08007]
[1778880155598,25.76,79097.54,197.5,0.0446,6e-05,6.08948]
[1778880155701,25.76,79097.19,197.5,0.04459,6e-05,6.08801]
[1778880156623,25.76,79097.19,197.5,0.04459,6e-05,6.08801]
[1778880156627,25.76,79097.12,197.5,0.04459,6e-05,6.08757]
[1778880161945,25.77,79096.84,197.5,0.0446,6e-05,6.08873]
[1778880166980,25.77,79095.89,197.5,0.04456,6e-05,6.08455]
[1778880172016,25.77,79093.37,197.5,0.04444,6e-05,6.07059]
[1778880177056,25.77,79093.59,197.5,0.04446,6e-05,6.07385]
[1778880182091,25.78,79094.41,197.5,0.04453,6e-05,6.08079]
[1778880187126,25.78,79094.68,197.5,0.04456,6e-05,6.0842]
[1778880192161,25.78,79094.46,197.5,0.04456,6e-05,6.08448]
[1778880197196,25.78,79094.58,197.5,0.04458,6e-05,6.08689]
[1778880202231,25.79,79094.74,197.5,0.04461,6e-05,6.08951]
[1778880207266,25.79,79094.18,197.5,0.04459,6e-05,6.08762]
[1778880213308,25.79,79093.78,197.5,0.04456,6e-05,6.08366]
[1778880219350,25.79,79093.91,197.5,0.04459,6e-05,6.08643]
[1778880225392,25.8,79094.22,197.5,0.04462,6e-05,6.09029]
[1778880230427,25.8,79093.96,197.5,0.04462,6e-05,6.09022]
[1778880235462,25.8,79094.2,197.5,0.04465,6e-05,6.09327]
[1778880240497,25.8,79094.24,197.5,0.04466,6e-05,6.09504]
[1778880245532,25.81,79093.56,197.5,0.04464,6e-05,6.09229]
[1778880250567,25.81,79092.96,197.5,0.04462,6e-05,6.09013]
[1778880253575,25.81,79092.67,197.5,0.04461,6e-05,6.08897]
[1778880258623,25.81,79092.8,197.5,0.04464,6e-05,6.09178]
[1778880263658,25.82,79092.57,197.5,0.04464,6e-05,6.09205]
[1778880268693,25.82,79090.5,197.5,0.04454,6e-05,6.08081]
[1778880273728,25.82,79092.53,197.5,0.04465,6e-05,6.09192]
[1778880278763,25.82,79092.31,197.5,0.04465,6e-05,6.09266]
[1778880284805,25.83,79092.63,197.5,0.04469,6e-05,6.09679]
[1778880289840,25.83,79092.64,197.5,0.04471,6e-05,6.09862]
[1778880294875,25.83,79092.43,197.5,0.04471,6e-05,6.09906]
[1778880300706,25.83,79092.81,197.5,0.04474,6e-05,6.10284]
[1778880305954,25.84,79096.21,197.5,0.04496,6e-05,6.12643]
[1778880310989,25.84,79096.41,197.5,0.04498,6e-05,6.12917]
[1778880316024,25.84,79095.94,197.5,0.04497,6e-05,6.12769]
[1778880321059,25.84,79092.19,197.5,0.04477,6e-05,6.10572]
[1778880326094,25.85,79087.99,197.5,0.04455,6e-05,6.08117]
[1778880340192,25.85,79083.97,197.5,0.04435,6e-05,6.05827]
[1778880350298,25.85,79083.9,197.5,0.04435,6e-05,6.05823]
[1778880350398,25.86,79083.8,197.5,0.04438,6e-05,6.06118]
[1778880352302,25.86,79083.8,197.5,0.04438,6e-05,6.06118]
[1778880352403,25.86,79083.8,197.5,0.04437,6e-05,6.06033]
[1778880353819,25.86,79083.8,197.5,0.04437,6e-05,6.06033]
[1778880360332,25.86,79084.04,197.5,0.04441,6e-05,6.06499]
[1778880366374,25.87,79083.82,197.5,0.04442,6e-05,6.06598]
[1778880372416,25.87,79084.09,197.5,0.04446,6e-05,6.07]
[1778880377451,25.87,79084.13,197.5,0.04448,6e-05,6.07219]
[1778880382486,25.88,79084.08,197.5,0.04449,6e-05,6.07379]
[1778880387521,25.88,79084.37,197.5,0.04453,6e-05,6.07751]
[1778880392556,25.88,79095.58,197.5,0.04515,6e-05,6.14613]
[1778880397591,25.88,79097.24,197.5,0.04526,6e-05,6.15788]
[1778880402626,25.88,79097.33,197.5,0.04528,6e-05,6.1596]
[1778880407661,25.89,79097.3,197.5,0.04528,6e-05,6.16053]
[1778880412696,25.89,79097.05,197.5,0.04528,6e-05,6.16004]
[1778880421032,25.89,79097.05,197.5,0.04529,6e-05,6.16089]
[1778880430829,25.89,79097.31,197.5,0.04533,6e-05,6.16534]
[1778880435864,25.89,79097.37,197.5,0.04534,6e-05,6.16666]
[1778880440899,25.9,79097.59,197.5,0.04536,6e-05,6.16896]
[1778880445943,25.9,79097.53,197.5,0.04537,6e-05,6.16964]
[1778880451985,25.9,79099.48,197.5,0.04546,6e-05,6.17958]
[1778880457022,25.9,79103.56,197.5,0.0457,6e-05,6.20604]
[1778880463064,25.9,79105.27,197.5,0.04581,6e-05,6.21751]
[1778880468099,25.9,79107.58,197.5,0.04595,6e-05,6.23268]
[1778880473134,25.9,79106.77,197.5,0.0459,6e-05,6.228]
[1778880478169,25.9,79107.03,197.5,0.04592,6e-05,6.23013]
[1778880483204,25.9,79106.82,197.5,0.04591,6e-05,6.22927]
[1778880488239,25.9,79106.71,197.5,0.04591,6e-05,6.22905]
[1778880493274,25.9,79106.72,197.5,0.04592,6e-05,6.2296]
[1778880498309,25.91,79107.04,197.5,0.04594,6e-05,6.2321]
[1778880503344,25.91,79107.2,197.5,0.04595,6e-05,6.23356]
[1778880508379,25.91,79107.34,197.5,0.04597,6e-05,6.2349]
[1778880517442,25.91,79107.35,197.5,0.04595,6e-05,6.23234]
[1778880522477,25.91,79109.07,197.5,0.04605,6e-05,6.2437]
[1778880527512,25.91,79108.38,197.5,0.04602,6e-05,6.23972]
[1778880532547,25.91,79110.17,197.5,0.04612,6e-05,6.25148]
[1778880537582,25.91,79112.26,197.5,0.04625,6e-05,6.26512]
[1778880542617,25.91,79111.76,197.5,0.04622,6e-05,6.26224]
[1778880547652,25.91,79111.66,197.5,0.04622,6e-05,6.26192]
[1778880552687,25.91,79112.72,197.5,0.04628,6e-05,6.26897]
[1778880557722,25.91,79112.62,197.5,0.04628,6e-05,6.26861]
[1778880562757,25.91,79112.4,197.5,0.04627,6e-05,6.26753]
[1778880567792,25.91,79109.64,197.5,0.04611,6e-05,6.25035]
[1778880571180,25.91,79109.69,197.5,0.04612,6e-05,6.25085]
[1778880579426,25.91,79102.85,197.5,0.04571,6e-05,6.20508]
[1778880584912,25.92,79099.28,197.5,0.04552,6e-05,6.18356]
[1778880589739,25.92,79094.67,197.5,0.04526,6e-05,6.15538]
[1778880595989,25.92,79094.12,197.5,0.04525,6e-05,6.1538]
[1778880601028,25.92,79093.19,197.5,0.04521,6e-05,6.14931]
[1778880605008,25.92,79093.18,197.5,0.04522,6e-05,6.15007]
[1778880610092,25.93,79092.46,197.5,0.04519,6e-05,6.14722]
[1778880615127,25.93,79092.5,197.5,0.04521,6e-05,6.14916]
[1778880620162,25.93,79092.7,197.5,0.04523,6e-05,6.15177]
[1778880621589,25.93,79092.52,197.5,0.04522,6e-05,6.15089]
[1778880627211,25.93,79081.55,197.5,0.04462,6e-05,6.08415]
[1778880632246,25.94,79068.89,197.5,0.04391,6e-05,6.0041]
[1778880637281,25.94,79065.53,197.5,0.04375,6e-05,5.98569]
[1778880644330,25.95,79065.28,197.5,0.04376,6e-05,5.9875]
[1778880649365,25.95,79073.36,197.5,0.04423,6e-05,6.03964]
[1778880654771,25.95,79075.84,197.5,0.04438,6e-05,6.05649]
[1778880660710,25.95,79075.49,197.5,0.04438,6e-05,6.05638]
[1778880666486,25.96,79075.2,197.5,0.04439,6e-05,6.05696]
[1778880671521,25.96,79072.97,197.5,0.04428,6e-05,6.04485]
[1778880677563,25.96,79074.35,197.5,0.04438,6e-05,6.05558]
[1778880682598,25.96,79075.28,197.5,0.04444,6e-05,6.06301]
[1778880687633,25.97,79075.44,197.5,0.04447,6e-05,6.0656]
[1778880692668,25.97,79078.0,197.5,0.0446,6e-05,6.0797]
[1778880698710,25.97,79077.3,197.5,0.04458,6e-05,6.07713]
[1778880705759,25.98,79077.09,197.5,0.04458,6e-05,6.07793]
[1778880710794,25.98,79077.37,197.5,0.04461,6e-05,6.08116]
[1778880717843,25.98,79079.27,197.5,0.04474,6e-05,6.09495]
[1778880722880,25.98,79078.77,197.5,0.04472,6e-05,6.09321]
[1778880732948,25.99,79080.53,197.5,0.04485,6e-05,6.10692]
[1778880736977,25.99,79081.25,197.5,0.0449,6e-05,6.11239]
[1778880737985,25.99,79081.34,197.5,0.0449,6e-05,6.1132]
[1778880743019,25.99,79080.39,197.5,0.04486,6e-05,6.10846]
[1778880748054,25.99,79081.23,197.5,0.04492,6e-05,6.1149]
[1778880753089,25.99,79081.2,197.5,0.0449,6e-05,6.11244]
[1778880758127,25.99,79081.28,197.5,0.04492,6e-05,6.11409]
[1778880764169,26.0,79081.03,197.5,0.04492,6e-05,6.11386]
[1778880766600,26.0,79081.0,197.5,0.04492,6e-05,6.11412]
[1778880767190,26.0,79081.82,197.5,0.04497,6e-05,6.11947]
[1778880767433,26.0,79081.82,197.5,0.04497,6e-05,6.11947]
[1778880768197,26.0,79081.86,197.5,0.04498,6e-05,6.12068]
[1778880778267,26.0,79081.74,197.5,0.04499,6e-05,6.12201]
[1778880783302,26.0,79080.75,197.5,0.04495,6e-05,6.11707]
[1778880788337,26.01,79080.8,197.5,0.04496,6e-05,6.11843]
[1778880793372,26.01,79080.94,197.5,0.04498,6e-05,6.12034]
[1778880801428,26.01,79081.13,197.5,0.045,6e-05,6.12314]
[1778880811498,26.01,79081.5,197.5,0.04502,6e-05,6.12402]
[1778880816533,26.01,79081.62,197.5,0.04503,6e-05,6.12574]
[1778880821568,26.01,79081.17,197.5,0.04502,6e-05,6.1239]
[1778880826603,26.02,79081.16,197.5,0.04503,6e-05,6.12482]
[1778880831638,26.02,79081.21,197.5,0.04504,6e-05,6.12611]
[1778880836673,26.02,79081.23,197.5,0.04505,6e-05,6.1272]
[1778880841708,26.02,79078.25,197.5,0.04489,6e-05,6.10954]
[1778880847750,26.02,79066.87,197.5,0.04427,6e-05,6.04047]
[1778880853485,26.03,79064.15,197.5,0.04413,6e-05,6.02495]
[1778880859957,26.03,79067.63,197.5,0.04434,6e-05,6.04881]
[1778880866118,26.03,79079.73,197.5,0.04503,6e-05,6.1255]
[1778880872925,26.03,79088.05,197.5,0.04549,6e-05,6.17508]
[1778880877960,26.03,79094.07,197.5,0.04583,6e-05,6.21313]
[1778880884003,26.03,79095.0,197.5,0.04589,6e-05,6.21893]
[1778880889037,26.03,79095.25,197.5,0.0459,6e-05,6.22041]
[1778880895079,26.03,79098.77,197.5,0.0461,6e-05,6.24254]
[1778880900115,26.03,79101.36,197.5,0.04624,6e-05,6.25856]
[1778880905151,26.03,79100.6,197.5,0.0462,6e-05,6.25337]
[1778880914213,26.03,79101.15,197.5,0.04622,6e-05,6.25624]
[1778880920256,26.03,79105.59,197.5,0.04647,6e-05,6.2838]
[1778880925291,26.03,79105.51,197.5,0.04646,6e-05,6.28272]
[1778880931333,26.03,79105.5,197.5,0.04643,6e-05,6.27857]
[1778880936368,26.03,79105.3,197.5,0.04642,6e-05,6.27684]
[1778880941403,26.03,79098.14,197.5,0.046,6e-05,6.23103]
[1778880946438,26.03,79090.07,197.5,0.04554,6e-05,6.18024]
[1778880951473,26.03,79082.66,197.5,0.04513,6e-05,6.13428]
[1778880958523,26.03,79079.24,197.5,0.04495,6e-05,6.11428]
[1778880965572,26.03,79078.54,197.5,0.04492,6e-05,6.11134]
[1778880970607,26.03,79078.73,197.5,0.04494,6e-05,6.11359]
[1778880975672,26.03,79080.16,197.5,0.04503,6e-05,6.12357]
[1778880981117,26.03,79083.29,197.5,0.04521,6e-05,6.14384]
[1778880986749,26.04,79084.71,197.5,0.0453,6e-05,6.15379]
[1778880988691,26.04,79084.84,197.5,0.04531,6e-05,6.15474]
[1778880991785,26.04,79109.03,197.5,0.04668,6e-05,6.30454]
[1778880997340,26.04,79112.14,197.5,0.04686,6e-05,6.32383]
[1778881002612,26.04,79105.82,197.5,0.04648,6e-05,6.28307]
[1778881008905,26.03,79106.03,197.5,0.04649,6e-05,6.28381]
[1778881013940,26.03,79104.87,197.5,0.04642,6e-05,6.27611]
[1778881018975,26.03,79104.81,197.5,0.04641,6e-05,6.27549]
[1778881024012,26.03,79104.81,197.5,0.04641,6e-05,6.27529]
[1778881027033,26.03,79090.25,197.5,0.04558,6e-05,6.1832]
[1778881035089,26.03,79087.89,197.5,0.04545,6e-05,6.16946]
[1778881046170,26.04,79087.8,197.5,0.04546,6e-05,6.1706]
[1778881054226,26.04,79087.13,197.5,0.04541,6e-05,6.16429]
[1778881059261,26.04,79080.23,197.5,0.04503,6e-05,6.12203]
[1778881065303,26.04,79074.69,197.5,0.04474,6e-05,6.08911]
[1778881070338,26.05,79073.93,197.5,0.04471,6e-05,6.08582]
[1778881079401,26.05,79071.96,197.5,0.04462,6e-05,6.07612]
[1778881084436,26.05,79063.9,197.5,0.04418,6e-05,6.02766]
[1778881089471,26.05,79064.62,197.5,0.04424,6e-05,6.03383]
[1778881094506,26.06,79070.43,197.5,0.04458,6e-05,6.07152]
[1778881099541,26.06,79072.3,197.5,0.0447,6e-05,6.08451]
[1778881105583,26.06,79072.66,197.5,0.04473,6e-05,6.08824]
[1778881110618,26.06,79072.67,197.5,0.04474,6e-05,6.08977]
[1778881115653,26.06,79072.49,197.5,0.04472,6e-05,6.08654]
[1778881121695,26.07,79070.91,197.5,0.04465,6e-05,6.07831]
[1778881126730,26.07,79069.55,197.5,0.04458,6e-05,6.07129]
[1778881131765,26.07,79068.82,197.5,0.04456,6e-05,6.06824]
[1778881139821,26.07,79068.98,197.5,0.04459,6e-05,6.07163]
[1778881145863,26.08,79069.15,197.5,0.04461,6e-05,6.07447]
[1778881152912,26.08,79069.07,197.5,0.04463,6e-05,6.07604]
[1778881154374,26.08,79069.07,197.5,0.04463,6e-05,6.07604]
[1778881161976,26.08,79068.86,197.5,0.04464,6e-05,6.07737]
[1778881172047,26.09,79068.86,197.5,0.04464,6e-05,6.07685]
[1778881184132,26.09,79069.07,197.5,0.04469,6e-05,6.08169]
[1778881191181,26.1,79069.01,197.5,0.0447,6e-05,6.08328]
[1778881196217,26.1,79067.09,197.5,0.04461,6e-05,6.07274]
[1778881201251,26.1,79065.52,197.5,0.04453,6e-05,6.06446]
[1778881203235,26.1,79063.8,197.5,0.04444,6e-05,6.0541]
[1778881209307,26.1,79060.08,197.5,0.04425,6e-05,6.03345]
[1778881214342,26.11,79060.12,197.5,0.04427,6e-05,6.03533]
[1778881220384,26.11,79060.12,197.5,0.04429,6e-05,6.03723]
[1778881222488,26.11,79060.12,197.5,0.04429,6e-05,6.03723]
[1778881230454,26.11,79059.9,197.5,0.0443,6e-05,6.03885]
[1778881236496,26.12,79059.42,197.5,0.04427,6e-05,6.03425]
[1778881241531,26.12,79065.29,197.5,0.04461,6e-05,6.07199]
[1778881246567,26.12,79075.29,197.5,0.04519,6e-05,6.13596]
[1778881249085,26.12,79074.94,197.5,0.04517,6e-05,6.134]
[1778881253403,26.12,79075.5,197.5,0.04521,6e-05,6.13796]
[1778881258651,26.12,79075.03,197.5,0.04518,6e-05,6.13572]
[1778881263686,26.12,79075.82,197.5,0.04524,6e-05,6.14125]
[1778881266115,26.12,79075.74,197.5,0.04523,6e-05,6.14099]
[1778881266180,26.12,79075.74,197.5,0.04523,6e-05,6.14099]
[1778881266707,26.12,79075.75,197.5,0.04523,6e-05,6.14118]
[1778881267310,26.12,79075.75,197.5,0.04523,6e-05,6.14118]
[1778881267714,26.13,79075.9,197.5,0.04525,6e-05,6.14297]
[1778881273351,26.13,79075.74,197.5,0.04525,6e-05,6.14247]
[1778881278791,26.13,79076.13,197.5,0.04528,6e-05,6.14579]
[1778881283826,26.13,79076.2,197.5,0.04529,6e-05,6.14696]
[1778881287551,26.13,79076.73,197.5,0.04532,6e-05,6.15051]
[1778881287652,26.13,79076.73,197.5,0.04532,6e-05,6.15063]
[1778881288620,26.13,79076.73,197.5,0.04532,6e-05,6.15063]
[1778881288634,26.13,79076.73,197.5,0.04533,6e-05,6.15148]
[1778881294466,26.13,79076.73,197.5,0.04531,6e-05,6.14839]
[1778881294522,26.13,79076.73,197.5,0.04531,6e-05,6.14839]
[1778881299938,26.13,79076.35,197.5,0.0453,6e-05,6.14723]
[1778881305980,26.13,79076.85,197.5,0.04533,6e-05,6.15124]
[1778881311120,26.14,79083.88,197.5,0.04575,6e-05,6.19705]
[1778881317057,26.14,79091.71,197.5,0.0462,6e-05,6.2463]
[1778881325113,26.14,79091.41,197.5,0.04618,6e-05,6.24421]
[1778881328134,26.14,79076.1,197.5,0.04531,6e-05,6.14812]
[1778881333169,26.14,79073.11,197.5,0.04514,6e-05,6.13031]
[1778881338204,26.14,79073.2,197.5,0.04516,6e-05,6.13169]
[1778881339091,26.14,79073.2,197.5,0.04516,6e-05,6.13169]
[1778881344246,26.14,79074.18,197.5,0.04522,6e-05,6.13873]
[1778881349282,26.14,79081.21,197.5,0.04562,6e-05,6.1833]
[1778881354317,26.14,79081.95,197.5,0.04565,6e-05,6.18496]
[1778881358299,26.14,79081.94,197.5,0.04565,6e-05,6.18519]
[1778881360343,26.14,79081.91,197.5,0.04565,6e-05,6.18522]
[1778881364651,26.14,79081.86,197.5,0.04565,6e-05,6.18537]
[1778881366776,26.14,79082.56,197.5,0.04569,6e-05,6.19002]
[1778881369092,26.14,79082.56,197.5,0.04569,6e-05,6.19014]
[1778881375512,26.15,79082.49,197.5,0.0457,6e-05,6.19055]
[1778881377602,26.15,79082.42,197.5,0.0457,6e-05,6.19036]
[1778881378293,26.15,79082.32,197.5,0.04569,6e-05,6.18999]
[1778881378326,26.15,79082.32,197.5,0.04569,6e-05,6.18999]
[1778881383520,26.15,79082.25,197.5,0.0457,6e-05,6.19035]
[1778881388555,26.15,79080.91,197.5,0.04563,6e-05,6.18263]
[1778881393590,26.15,79079.65,197.5,0.04556,6e-05,6.17549]
[1778881398625,26.15,79079.53,197.5,0.04556,6e-05,6.17553]
[1778881399093,26.15,79079.53,197.5,0.04556,6e-05,6.17553]
[1778881404667,26.15,79079.4,197.5,0.04556,6e-05,6.17569]
[1778881407559,26.15,79079.52,197.5,0.04557,6e-05,6.17661]
[1778881412723,26.15,79070.71,197.5,0.04506,6e-05,6.11932]
[1778881417758,26.16,79060.81,197.5,0.04452,6e-05,6.05955]
[1778881427828,26.16,79060.81,197.5,0.04456,6e-05,6.06309]
[1778881432863,26.16,79048.96,197.5,0.04391,6e-05,5.99183]
[1778881437898,26.17,79045.89,197.5,0.04377,5e-05,5.97523]
[1778881438755,26.17,79045.89,197.5,0.04377,5e-05,5.97523]
[1778881438920,26.17,79045.89,197.5,0.04377,5e-05,5.97523]
[1778881439065,26.17,79045.89,197.5,0.04377,5e-05,5.97523]
[1778881439912,26.17,79074.35,197.5,0.04536,6e-05,6.1522]
[1778881444947,26.17,79080.01,197.5,0.04569,6e-05,6.18843]
[1778881449225,26.17,79083.24,197.5,0.04588,6e-05,6.20901]
[1778881451276,26.17,79083.24,197.5,0.04588,6e-05,6.20909]
[1778881457031,26.17,79083.71,197.5,0.04591,6e-05,6.2126]
[1778881459096,26.17,79083.83,197.5,0.04592,6e-05,6.21342]
[1778881470122,26.17,79085.59,197.5,0.04602,6e-05,6.22498]
[1778881475157,26.17,79086.31,197.5,0.04604,6e-05,6.2262]
[1778881480192,26.17,79089.95,197.5,0.04625,6e-05,6.2492]
[1778881485436,26.17,79087.7,197.5,0.04612,6e-05,6.23488]
[1778881491269,26.17,79076.55,197.5,0.04549,6e-05,6.16517]
[1778881495297,26.17,79091.44,197.5,0.04634,6e-05,6.25914]
[1778881500332,26.17,79099.34,197.5,0.04679,6e-05,6.30878]
[1778881505367,26.17,79100.69,197.5,0.04687,6e-05,6.31678]
[1778881510402,26.17,79106.57,197.5,0.0472,6e-05,6.35347]
[1778881515437,26.17,79109.99,197.5,0.04739,6e-05,6.37446]
[1778881520472,26.17,79111.76,197.5,0.04749,6e-05,6.38481]
[1778881525507,26.17,79111.99,197.5,0.04749,6e-05,6.38537]
[1778881531551,26.17,79112.0,197.5,0.04746,6e-05,6.38095]
[1778881536587,26.16,79112.24,197.5,0.04747,6e-05,6.38177]
[1778881541622,26.16,79112.86,197.5,0.0475,6e-05,6.38506]
[1778881546657,26.16,79104.46,197.5,0.047,6e-05,6.331]
[1778881551692,26.16,79097.25,197.5,0.04658,6e-05,6.28513]
[1778881554311,26.16,79094.51,197.5,0.04643,6e-05,6.26784]
[1778881559749,26.16,79083.05,197.5,0.04578,6e-05,6.19635]
[1778881564784,26.17,79079.09,197.5,0.04556,6e-05,6.17231]
[1778881567024,26.17,79064.86,197.5,0.04476,6e-05,6.08403]
[1778881567505,26.17,79064.86,197.5,0.04476,6e-05,6.08403]
[1778881569819,26.17,79037.16,197.5,0.04324,5e-05,5.9151]
[1778881571688,26.17,79035.12,197.5,0.04314,5e-05,5.90327]
[1778881572216,26.17,79031.86,197.5,0.04296,5e-05,5.88387]
[1778881573680,26.17,79030.23,197.5,0.04288,5e-05,5.87399]
[1778881573847,26.17,79037.89,197.5,0.04329,5e-05,5.92035]
[1778881574237,26.17,79037.89,197.5,0.04329,5e-05,5.92035]
[1778881578882,26.17,79062.43,197.5,0.04466,6e-05,6.07335]
[1778881583917,26.17,79056.57,197.5,0.04435,6e-05,6.03815]
[1778881588952,26.18,79065.85,197.5,0.04488,6e-05,6.09708]
[1778881593987,26.18,79063.79,197.5,0.04475,6e-05,6.08233]
[1778881599022,26.18,79056.73,197.5,0.04437,6e-05,6.04005]
[1778881604057,26.18,79055.19,197.5,0.0443,6e-05,6.03188]
[1778881609092,26.18,79051.88,197.5,0.04413,6e-05,6.01311]
[1778881614127,26.19,79056.69,197.5,0.04441,6e-05,6.04477]
[1778881619162,26.19,79056.19,197.5,0.0444,6e-05,6.04323]
[1778881624198,26.19,79057.09,197.5,0.04447,6e-05,6.05033]
[1778881629233,26.19,79057.1,197.5,0.04448,6e-05,6.05191]
[1778881634268,26.2,79057.25,197.5,0.0445,6e-05,6.05437]
[1778881639303,26.2,79057.28,197.5,0.04452,6e-05,6.05607]
[1778881644338,26.2,79057.16,197.5,0.04452,6e-05,6.0568]
[1778881649373,26.2,79055.23,197.5,0.04443,6e-05,6.04631]
[1778881654408,26.21,79052.68,197.5,0.04428,6e-05,6.02868]
[1778881659443,26.21,79050.46,197.5,0.04417,6e-05,6.01669]
[1778881664478,26.21,79045.81,197.5,0.04393,6e-05,5.99]
[1778881669717,26.21,79043.69,197.5,0.04383,5e-05,5.97818]
[1778881675555,26.22,79042.25,197.5,0.04377,5e-05,5.97248]
[1778881680591,26.22,79041.49,197.5,0.04375,5e-05,5.96978]
[1778881685626,26.22,79041.98,197.5,0.04379,5e-05,5.97469]
[1778881690633,26.22,79041.79,197.5,0.0438,5e-05,5.975]
[1778881695696,26.23,79041.15,197.5,0.04378,5e-05,5.97323]
[1778881701197,26.23,79039.91,197.5,0.04373,5e-05,5.96711]
[1778881706773,26.23,79033.97,197.5,0.04343,5e-05,5.9336]
[1778881711808,26.24,79030.68,197.5,0.04324,5e-05,5.91227]
[1778881716843,26.24,79020.79,197.5,0.04273,5e-05,5.85482]
[1778881721878,26.24,79027.94,197.5,0.04314,5e-05,5.90043]
[1778881726913,26.25,79033.66,197.5,0.04347,5e-05,5.93713]
[1778881731948,26.25,79022.7,197.5,0.04289,5e-05,5.87273]
[1778881737990,26.25,79024.63,197.5,0.04302,5e-05,5.88706]
[1778881743026,26.26,79029.62,197.5,0.04331,5e-05,5.91925]
[1778881748061,26.26,79032.33,197.5,0.04347,5e-05,5.93736]
[1778881754103,26.26,79033.27,197.5,0.04354,5e-05,5.94496]
[1778881759138,26.26,79032.26,197.5,0.0435,5e-05,5.94031]
[1778881766187,26.27,79031.5,197.5,0.04348,5e-05,5.93787]
[1778881771231,26.27,79030.45,197.5,0.04341,5e-05,5.9297]
[1778881776266,26.27,79029.66,197.5,0.04338,5e-05,5.92655]
[1778881781301,26.28,79018.29,197.5,0.04279,5e-05,5.86008]
[1778881786336,26.28,79015.36,197.5,0.04265,5e-05,5.84476]
[1778881790440,26.28,79029.32,197.5,0.04342,5e-05,5.93093]
[1778881796406,26.29,79020.57,197.5,0.04297,5e-05,5.88019]
[1778881801441,26.29,79009.88,197.5,0.04242,5e-05,5.81825]
[1778881801456,26.29,79009.88,197.5,0.04242,5e-05,5.81825]
[1778881806476,26.29,79013.49,197.5,0.04263,5e-05,5.84259]
[1778881811087,26.3,79014.92,197.5,0.04272,5e-05,5.85265]
[1778881816546,26.3,79018.42,197.5,0.04294,5e-05,5.87681]
[1778881821581,26.3,79021.94,197.5,0.04315,5e-05,5.90036]
[1778881826616,26.31,79018.46,197.5,0.04298,5e-05,5.88168]
[1778881831654,26.31,79017.53,197.5,0.04293,5e-05,5.87519]
[1778881836779,26.31,79012.0,197.5,0.04266,5e-05,5.84409]
[1778881842731,26.32,79016.97,197.5,0.04296,5e-05,5.87772]
[1778881847766,26.32,79025.75,197.5,0.04345,5e-05,5.93344]
[1778881852802,26.33,79027.38,197.5,0.04356,5e-05,5.94541]
[1778881857837,26.33,79033.58,197.5,0.04392,5e-05,5.98516]
[1778881862872,26.33,79035.23,197.5,0.04403,5e-05,5.99697]
[1778881867907,26.33,79035.86,197.5,0.04408,5e-05,6.0025]
[1778881873448,26.34,79034.47,197.5,0.04401,5e-05,5.99537]
[1778881883013,26.34,79028.93,197.5,0.04375,5e-05,5.96601]
[1778881887462,26.34,79028.81,197.5,0.04375,5e-05,5.96648]
[1778881896702,26.35,79032.12,197.5,0.04395,5e-05,5.98719]
[1778881900155,26.35,79032.29,197.5,0.04396,5e-05,5.98895]
[1778881901880,26.35,79038.97,197.5,0.04434,6e-05,6.03086]
[1778881903943,26.35,79034.59,197.5,0.0441,5e-05,6.00465]
[1778881911211,26.36,79032.04,197.5,0.04399,5e-05,5.99195]
[1778881916295,26.36,79031.86,197.5,0.04399,5e-05,5.99227]
[1778881922649,26.36,79031.59,197.5,0.04399,5e-05,5.99206]
[1778881929337,26.37,79030.2,197.5,0.04395,5e-05,5.98711]
[1778881930719,26.37,79029.96,197.5,0.04394,5e-05,5.986]
[1778881936386,26.37,79023.66,197.5,0.04361,5e-05,5.94997]
[1778881941421,26.37,79035.1,197.5,0.04426,6e-05,6.02155]
[1778881946456,26.38,79036.53,197.5,0.04435,6e-05,6.03184]
[1778881951491,26.38,79039.24,197.5,0.04449,6e-05,6.04678]
[1778881956526,26.38,79043.99,197.5,0.04477,6e-05,6.07728]
[1778881961561,26.38,79045.14,197.5,0.04484,6e-05,6.08547]
[1778881966596,26.39,79045.57,197.5,0.04488,6e-05,6.08921]
[1778881972638,26.39,79046.1,197.5,0.04492,6e-05,6.09372]
[1778881977673,26.39,79045.59,197.5,0.0449,6e-05,6.09161]
[1778881982708,26.39,79045.53,197.5,0.0449,6e-05,6.09228]
[1778881988597,26.39,79045.78,197.5,0.04493,6e-05,6.09462]
[1778881989352,26.39,79046.7,197.5,0.04498,6e-05,6.10049]
[1778881995799,26.39,79046.39,197.5,0.04498,6e-05,6.10009]
[1778882000834,26.4,79040.8,197.5,0.04467,6e-05,6.06661]
[1778882005869,26.4,79039.84,197.5,0.04463,6e-05,6.06187]
[1778882010904,26.4,79037.93,197.5,0.04454,6e-05,6.05141]
[1778882015942,26.4,79035.62,197.5,0.0444,6e-05,6.03522]
[1778882022988,26.4,79035.19,197.5,0.04439,6e-05,6.0346]
[1778882028023,26.41,79034.73,197.5,0.04438,6e-05,6.03322]
[1778882033058,26.41,79034.14,197.5,0.04436,6e-05,6.03107]
[1778882038093,26.41,79043.94,197.5,0.04491,6e-05,6.09242]
[1778882043128,26.41,79047.13,197.5,0.0451,6e-05,6.11302]
[1778882049170,26.41,79050.06,197.5,0.04527,6e-05,6.13206]
[1778882054205,26.41,79050.61,197.5,0.04531,6e-05,6.13627]
[1778882059240,26.41,79045.06,197.5,0.04501,6e-05,6.10282]
[1778882064660,26.42,79040.59,197.5,0.04477,6e-05,6.07625]
[1778882070317,26.42,79030.56,197.5,0.04423,5e-05,6.01681]
[1778882072902,26.42,79023.5,197.5,0.04383,5e-05,5.97111]
[1778882078373,26.42,79020.14,197.5,0.04367,5e-05,5.95322]
[1778882083408,26.43,79019.49,197.5,0.04365,5e-05,5.95142]
[1778882089453,26.43,79018.02,197.5,0.0436,5e-05,5.94507]
[1778882094488,26.43,79009.87,197.5,0.04318,5e-05,5.89804]
[1778882099530,26.44,78996.19,197.5,0.04247,5e-05,5.81861]
[1778882104752,26.44,78995.09,197.5,0.04244,5e-05,5.8152]
[1778882110607,26.45,78990.44,197.5,0.04222,5e-05,5.7913]
[1778882115642,26.45,78988.75,197.5,0.04217,5e-05,5.78515]
[1778882120679,26.46,78995.07,197.5,0.04253,5e-05,5.82605]
[1778882125714,26.46,78997.1,197.5,0.04267,5e-05,5.84112]
[1778882130749,26.47,78997.22,197.5,0.0427,5e-05,5.84465]
[1778882135784,26.47,78997.07,197.5,0.0427,5e-05,5.84319]
[1778882140819,26.48,78993.46,197.5,0.04253,5e-05,5.82439]
[1778882145854,26.48,78992.51,197.5,0.0425,5e-05,5.82166]
[1778882150889,26.49,78992.74,197.5,0.04254,5e-05,5.82599]
[1778882155924,26.49,78992.76,197.5,0.04257,5e-05,5.82907]
[1778882161966,26.5,78992.0,197.5,0.04256,5e-05,5.82809]
[1778882167193,26.5,78994.08,197.5,0.04269,5e-05,5.84287]
[1778882173046,26.5,78998.85,197.5,0.04298,5e-05,5.87482]
[1778882178317,26.51,78999.65,197.5,0.04304,5e-05,5.88163]
[1778882184123,26.51,78994.99,197.5,0.04283,5e-05,5.85746]
[1778882189158,26.52,78993.21,197.5,0.04276,5e-05,5.84961]
[1778882194193,26.52,78993.05,197.5,0.04275,5e-05,5.8481]
[1778882199228,26.53,78992.94,197.5,0.04277,5e-05,5.85023]
[1778882204263,26.53,78990.4,197.5,0.04266,5e-05,5.83792]
[1778882204853,26.53,78990.4,197.5,0.04266,5e-05,5.83792]
[1778882210305,26.54,78988.58,197.5,0.04259,5e-05,5.83056]
[1778882215340,26.54,78987.77,197.5,0.04258,5e-05,5.82868]
[1778882215865,26.54,78987.77,197.5,0.04258,5e-05,5.82868]
[1778882221383,26.55,78985.15,197.5,0.04247,5e-05,5.81663]
[1778882226418,26.55,78981.42,197.5,0.0423,5e-05,5.7975]
[1778882231453,26.55,78976.22,197.5,0.04205,5e-05,5.76987]
[1778882238502,26.56,78975.97,197.5,0.04208,5e-05,5.77303]
[1778882243441,26.56,78973.34,197.5,0.04196,5e-05,5.75947]
[1778882243452,26.56,78973.34,197.5,0.04196,5e-05,5.75947]
[1778882243782,26.56,78973.34,197.5,0.04196,5e-05,5.75947]
[1778882243860,26.57,78946.51,197.5,0.04059,5e-05,5.6039]
[1778882244410,26.57,78946.51,197.5,0.04059,5e-05,5.6039]
[1778882244782,26.57,78893.09,197.5,0.03794,5e-05,5.30093]
[1778882245089,26.57,78893.09,197.5,0.03794,5e-05,5.30093]
[1778882250601,26.62,78916.3,197.5,0.03935,5e-05,5.46234]
[1778882253622,26.64,78931.37,197.5,0.0402,5e-05,5.55842]
[1778882254629,26.64,78950.97,197.5,0.04121,5e-05,5.67285]
[1778882258414,26.64,78955.93,197.5,0.04148,5e-05,5.70394]
[1778882260671,26.64,78932.4,197.5,0.0403,5e-05,5.56955]
[1778882264334,26.67,78928.16,197.5,0.04026,5e-05,5.56481]
[1778882269734,26.72,78941.72,197.5,0.0412,5e-05,5.67183]
[1778882274769,26.72,78942.95,197.5,0.0413,5e-05,5.68253]
[1778882275758,26.72,78942.95,197.5,0.0413,5e-05,5.68253]
[1778882281818,26.73,78932.02,197.5,0.04078,5e-05,5.62388]
[1778882286004,26.74,78932.34,197.5,0.04083,5e-05,5.62956]
[1778882291888,26.74,78931.9,197.5,0.04085,5e-05,5.63151]
[1778882296923,26.75,78933.63,197.5,0.04097,5e-05,5.64515]
[1778882298509,26.75,78933.94,197.5,0.04099,5e-05,5.64765]
[1778882304372,26.76,78931.73,197.5,0.04091,5e-05,5.63774]
[1778882306993,26.76,78949.28,197.5,0.04184,5e-05,5.7432]
[1778882309804,26.76,78949.77,197.5,0.04187,5e-05,5.74661]
[1778882315049,26.77,78951.05,197.5,0.04195,5e-05,5.75454]
[1778882320054,26.77,78954.49,197.5,0.04215,5e-05,5.77675]
[1778882320080,26.77,78954.49,197.5,0.04215,5e-05,5.77675]
[1778882323277,26.77,78971.71,197.5,0.04307,5e-05,5.88022]
[1778882325119,26.77,78987.06,197.5,0.0439,5e-05,5.97237]
[1778882330154,26.78,78983.14,197.5,0.0437,5e-05,5.9499]
[1778882335189,26.78,78979.89,197.5,0.04353,5e-05,5.93159]
[1778882340224,26.78,78974.76,197.5,0.04327,5e-05,5.90239]
[1778882341208,26.78,78974.76,197.5,0.04327,5e-05,5.90239]
[1778882342824,26.78,78974.69,197.5,0.04327,5e-05,5.90228]
[1778882347934,26.78,78970.0,197.5,0.04303,5e-05,5.87602]
[1778882349287,26.78,78955.14,197.5,0.04226,5e-05,5.78934]
[1778882354322,26.79,78951.46,197.5,0.04209,5e-05,5.77023]
[1778882359357,26.79,78950.06,197.5,0.04204,5e-05,5.76453]
[1778882364368,26.8,78937.72,197.5,0.04142,5e-05,5.6947]
[1778882369428,26.8,78931.96,197.5,0.04116,5e-05,5.66508]
[1778882374463,26.81,78937.26,197.5,0.04144,5e-05,5.69586]
[1778882379498,26.81,78938.19,197.5,0.04151,5e-05,5.7044]
[1778882384533,26.82,78938.32,197.5,0.04155,5e-05,5.70827]
[1778882389568,26.82,78937.66,197.5,0.04154,5e-05,5.70758]
[1778882394603,26.83,78937.05,197.5,0.04154,5e-05,5.70723]
[1778882399638,26.83,78937.49,197.5,0.04159,5e-05,5.71299]
[1778882404673,26.84,78956.23,197.5,0.0426,5e-05,5.82578]
[1778882408701,26.84,78970.9,197.5,0.04339,5e-05,5.91429]
[1778882413740,26.84,78973.41,197.5,0.04354,5e-05,5.93071]
[1778882417765,26.84,78959.27,197.5,0.0428,5e-05,5.8483]
[1778882422800,26.85,78954.11,197.5,0.04254,5e-05,5.82004]
[1778882427836,26.85,78947.16,197.5,0.0422,5e-05,5.7815]
[1778882432873,26.85,78942.64,197.5,0.04197,5e-05,5.75431]
[1778882437908,26.86,78952.09,197.5,0.04249,5e-05,5.81246]
[1778882442947,26.86,78952.7,197.5,0.04254,5e-05,5.81835]
[1778882447982,26.86,78961.68,197.5,0.04303,5e-05,5.87344]
[1778882453017,26.87,78962.82,197.5,0.04311,5e-05,5.88195]
[1778882458052,26.87,78963.19,197.5,0.04314,5e-05,5.88613]
[1778882463087,26.87,78963.3,197.5,0.04316,5e-05,5.88809]
[1778882468122,26.88,78963.13,197.5,0.04317,5e-05,5.88895]
[1778882473157,26.88,78977.11,197.5,0.04393,5e-05,5.97352]
[1778882478192,26.88,78973.15,197.5,0.04372,5e-05,5.95068]
[1778882483227,26.88,78974.69,197.5,0.04382,5e-05,5.96084]
[1778882488262,26.88,78989.32,197.5,0.04462,5e-05,6.04939]
[1778882489269,26.88,79004.16,197.5,0.04543,6e-05,6.13931]
[1778882494430,26.88,79005.24,197.5,0.04546,6e-05,6.142]
[1778882500347,26.88,79005.41,197.5,0.04547,6e-05,6.14245]
[1778882505382,26.88,78996.64,197.5,0.04498,5e-05,6.08899]
[1778882510417,26.88,78991.97,197.5,0.04473,5e-05,6.06111]
[1778882515452,26.88,78989.67,197.5,0.04461,5e-05,6.04782]
[1778882520487,26.88,78989.09,197.5,0.04458,5e-05,6.04495]
[1778882525523,26.88,78987.9,197.5,0.04452,5e-05,6.03845]
[1778882530558,26.88,78989.44,197.5,0.04461,5e-05,6.04841]
[1778882535593,26.88,78989.65,197.5,0.04463,5e-05,6.0503]
[1778882540628,26.89,79000.87,197.5,0.04525,6e-05,6.11856]
[1778882545298,26.89,78988.96,197.5,0.0446,5e-05,6.04684]
[1778882545823,26.89,78988.96,197.5,0.0446,5e-05,6.04684]
[1778882551705,26.89,78990.71,197.5,0.04468,5e-05,6.05505]
[1778882556740,26.89,78991.02,197.5,0.0447,5e-05,6.05756]
[1778882561775,26.89,78987.77,197.5,0.04453,5e-05,6.03865]
[1778882566815,26.89,78979.67,197.5,0.0441,5e-05,5.99087]
[1778882571850,26.89,78982.27,197.5,0.04425,5e-05,6.00755]
[1778882576885,26.89,78987.65,197.5,0.04455,5e-05,6.04063]
[1778882580914,26.89,78972.71,197.5,0.04375,5e-05,5.9518]
[1778882585949,26.9,78978.27,197.5,0.04406,5e-05,5.98618]
[1778882590984,26.9,78979.52,197.5,0.04414,5e-05,5.99455]
[1778882596019,26.9,78990.08,197.5,0.04472,5e-05,6.05869]
[1778882599601,26.9,78989.64,197.5,0.04469,5e-05,6.05623]
[1778882600622,26.9,78989.64,197.5,0.04469,5e-05,6.05629]
[1778882606089,26.9,78991.7,197.5,0.04481,5e-05,6.06913]
[1778882611124,26.9,78990.55,197.5,0.04473,5e-05,6.05907]
[1778882616159,26.9,78998.12,197.5,0.04514,5e-05,6.10516]
[1778882621194,26.9,78999.74,197.5,0.04523,6e-05,6.11497]
[1778882627236,26.9,78998.67,197.5,0.04517,6e-05,6.10849]
[1778882632271,26.9,79003.48,197.5,0.04544,6e-05,6.13769]
[1778882641334,26.9,79003.69,197.5,0.04545,6e-05,6.13883]
[1778882648383,26.9,79003.93,197.5,0.04546,6e-05,6.14035]
[1778882654429,26.9,79007.75,197.5,0.04568,6e-05,6.16373]
[1778882659464,26.9,79007.62,197.5,0.04567,6e-05,6.16293]
[1778882664499,26.9,79005.92,197.5,0.04558,6e-05,6.15261]
[1778882669534,26.9,78998.0,197.5,0.04514,5e-05,6.10456]
[1778882674569,26.9,78994.23,197.5,0.04491,5e-05,6.07888]
[1778882679604,26.9,78998.18,197.5,0.04514,5e-05,6.10332]
[1778882684639,26.9,78997.52,197.5,0.0451,5e-05,6.09968]
[1778882689674,26.9,78998.97,197.5,0.04519,6e-05,6.10882]
[1778882694709,26.9,79011.17,197.5,0.04586,6e-05,6.18305]
[1778882699744,26.9,79012.13,197.5,0.04591,6e-05,6.18851]
[1778882704779,26.9,79016.7,197.5,0.04616,6e-05,6.21598]
[1778882710821,26.9,79017.66,197.5,0.04621,6e-05,6.22092]
[1778882715856,26.9,79020.44,197.5,0.04635,6e-05,6.23709]
[1778882721898,26.9,79021.2,197.5,0.04638,6e-05,6.24044]
[1778882726936,26.9,79018.84,197.5,0.04624,6e-05,6.22468]
[1778882731971,26.89,79016.9,197.5,0.0461,6e-05,6.20808]
[1778882737006,26.89,79010.41,197.5,0.04572,6e-05,6.16733]
[1778882742042,26.89,79010.65,197.5,0.04573,6e-05,6.1679]
[1778882744682,26.89,79008.65,197.5,0.04561,6e-05,6.15532]
[1778882750098,26.89,79007.02,197.5,0.04551,6e-05,6.14435]
[1778882754759,26.89,79008.06,197.5,0.04557,6e-05,6.15001]
[1778882756814,26.89,79007.46,197.5,0.04553,6e-05,6.14599]
[1778882762182,26.89,79005.59,197.5,0.04542,6e-05,6.13354]
[1778882767217,26.88,79006.64,197.5,0.04547,6e-05,6.13906]
[1778882772252,26.88,79007.09,197.5,0.04548,6e-05,6.1409]
[1778882777287,26.88,79010.82,197.5,0.04568,6e-05,6.16265]
[1778882782322,26.88,79011.12,197.5,0.04569,6e-05,6.16341]
[1778882787357,26.88,79015.53,197.5,0.04592,6e-05,6.18923]
[1778882792392,26.88,79011.65,197.5,0.04567,6e-05,6.16081]
[1778882797427,26.87,79009.64,197.5,0.04555,6e-05,6.14774]
[1778882802462,26.87,79007.72,197.5,0.04544,6e-05,6.1353]
[1778882807497,26.87,79003.69,197.5,0.04521,6e-05,6.11005]
[1778882812532,26.87,79004.62,197.5,0.04526,6e-05,6.11518]
[1778882816571,26.87,79004.8,197.5,0.04526,6e-05,6.11593]
[1778882822602,26.87,79004.75,197.5,0.04525,6e-05,6.11478]
[1778882827637,26.87,79006.59,197.5,0.04535,6e-05,6.12537]
[1778882832672,26.87,79008.54,197.5,0.04545,6e-05,6.13655]
[1778882835113,26.87,79009.1,197.5,0.04548,6e-05,6.13982]
[1778882840779,26.87,79010.1,197.5,0.04553,6e-05,6.14489]
[1778882846821,26.86,79010.63,197.5,0.04555,6e-05,6.1472]
[1778882852866,26.86,79011.5,197.5,0.04556,6e-05,6.14813]
[1778882857898,26.86,79014.1,197.5,0.0457,6e-05,6.16319]
[1778882863940,26.86,79012.77,197.5,0.04562,6e-05,6.15416]
[1778882870990,26.86,79012.84,197.5,0.04561,6e-05,6.1536]
[1778882876030,26.86,79012.22,197.5,0.04557,6e-05,6.14916]
[1778882880735,26.86,79012.0,197.5,0.04556,6e-05,6.14733]
[1778882884556,26.86,79015.86,197.5,0.04577,6e-05,6.17051]
[1778882886617,26.86,79015.67,197.5,0.04575,6e-05,6.1689]
[1778882890741,26.86,79015.63,197.5,0.04574,6e-05,6.16806]
[1778882897177,26.85,79015.71,197.5,0.04574,6e-05,6.16753]
[1778882904226,26.85,79015.98,197.5,0.04574,6e-05,6.16809]
[1778882910268,26.85,79016.34,197.5,0.04575,6e-05,6.16932]
[1778882915304,26.85,79016.93,197.5,0.04576,6e-05,6.16863]
[1778882920339,26.85,79015.32,197.5,0.04566,6e-05,6.15799]
[1778882925374,26.85,79017.58,197.5,0.04578,6e-05,6.17097]
[1778882934442,26.84,79016.77,197.5,0.04572,6e-05,6.16443]
[1778882939477,26.84,79013.01,197.5,0.0455,6e-05,6.14069]
[1778882944512,26.84,79013.15,197.5,0.0455,6e-05,6.14084]
[1778882949547,26.84,79008.25,197.5,0.04522,6e-05,6.11016]
[1778882952677,26.84,79014.8,197.5,0.04558,6e-05,6.14973]
[1778882958610,26.84,79016.4,197.5,0.04566,6e-05,6.15849]
[1778882963645,26.84,79017.11,197.5,0.04569,6e-05,6.16195]
[1778882968680,26.84,79016.82,197.5,0.04567,6e-05,6.15932]
[1778882973157,26.84,79016.83,197.5,0.04567,6e-05,6.15905]
[1778882978750,26.83,79016.75,197.5,0.04563,6e-05,6.15382]
[1778882983785,26.83,79016.57,197.5,0.04561,6e-05,6.15196]
[1778882988820,26.83,79016.33,197.5,0.04559,6e-05,6.14977]
[1778882993859,26.83,79016.72,197.5,0.04561,6e-05,6.15143]
[1778882998894,26.83,79017.05,197.5,0.04562,6e-05,6.15274]
[1778883004069,26.83,79016.0,197.5,0.04555,6e-05,6.14577]
[1778883010249,26.83,79016.17,197.5,0.04556,6e-05,6.14602]
[1778883016769,26.83,79016.38,197.5,0.04556,6e-05,6.14678]
[1778883022058,26.82,79033.94,197.5,0.04653,6e-05,6.25287]
[1778883030114,26.82,79035.46,197.5,0.04659,6e-05,6.2598]
[1778883035149,26.82,79039.38,197.5,0.04678,6e-05,6.27866]
[1778883040184,26.82,79031.75,197.5,0.04633,6e-05,6.23009]
[1778883045219,26.81,79032.1,197.5,0.04634,6e-05,6.23093]
[1778883050254,26.81,79031.69,197.5,0.0463,6e-05,6.22706]
[1778883055291,26.81,79038.02,197.5,0.04665,6e-05,6.26464]
[1778883060326,26.81,79037.42,197.5,0.0466,6e-05,6.25931]
[1778883064431,26.81,79032.13,197.5,0.04629,6e-05,6.22609]
[1778883065877,26.8,79026.69,197.5,0.04598,6e-05,6.19188]
[1778883071404,26.8,79026.29,197.5,0.04595,6e-05,6.18827]
[1778883076185,26.8,79026.5,197.5,0.04595,6e-05,6.18879]
[1778883081474,26.8,79027.59,197.5,0.046,6e-05,6.19437]
[1778883086509,26.8,79029.61,197.5,0.04611,6e-05,6.20584]
[1778883091544,26.8,79036.72,197.5,0.04647,6e-05,6.24498]
[1778883096580,26.79,79037.34,197.5,0.0465,6e-05,6.24748]
[1778883102621,26.79,79035.98,197.5,0.0464,6e-05,6.23752]
[1778883107656,26.79,79035.97,197.5,0.04639,6e-05,6.2362]
[1778883112691,26.79,79035.95,197.5,0.04638,6e-05,6.23483]
[1778883117735,26.79,79036.02,197.5,0.04637,6e-05,6.23376]
[1778883122770,26.78,79036.31,197.5,0.04637,6e-05,6.23431]
[1778883127805,26.78,79038.19,197.5,0.04647,6e-05,6.24464]
[1778883129763,26.78,79038.19,197.5,0.04647,6e-05,6.24464]
[1778883134218,26.78,79040.79,197.5,0.0466,6e-05,6.25938]
[1778883139889,26.78,79051.04,197.5,0.04716,6e-05,6.32043]
[1778883144925,26.77,79052.62,197.5,0.04724,6e-05,6.32846]
[1778883148309,26.77,79052.59,197.5,0.04723,6e-05,6.32755]
[1778883153987,26.77,79053.28,197.5,0.04722,6e-05,6.32595]
[1778883159022,26.77,79054.0,197.5,0.04725,6e-05,6.32876]
[1778883160666,26.77,79054.0,197.5,0.04725,6e-05,6.32876]
[1778883167078,26.76,79054.63,197.5,0.04726,6e-05,6.33012]
[1778883168904,26.76,79054.63,197.5,0.04726,6e-05,6.33012]
[1778883174127,26.76,79054.39,197.5,0.04723,6e-05,6.32649]
[1778883179166,26.76,79050.43,197.5,0.04699,6e-05,6.30048]
[1778883184201,26.76,79045.11,197.5,0.04667,6e-05,6.26633]
[1778883185389,26.76,79045.11,197.5,0.04667,6e-05,6.26633]
[1778883191567,26.75,79042.94,197.5,0.04654,6e-05,6.25177]
[1778883197293,26.75,79038.15,197.5,0.04626,6e-05,6.22106]
[1778883203335,26.75,79038.27,197.5,0.04626,6e-05,6.22093]
[1778883209381,26.75,79038.29,197.5,0.04625,6e-05,6.22015]
[1778883210602,26.75,79038.29,197.5,0.04625,6e-05,6.22015]
[1778883211595,26.75,79038.29,197.5,0.04625,6e-05,6.22]
[1778883217437,26.75,79037.42,197.5,0.04617,6e-05,6.21013]
[1778883223479,26.75,79037.57,197.5,0.04617,6e-05,6.21018]
[1778883228514,26.75,79036.76,197.5,0.04611,6e-05,6.20444]
[1778883233549,26.75,79037.41,197.5,0.04614,6e-05,6.2077]
[1778883238550,26.74,79037.98,197.5,0.04617,6e-05,6.21058]
[1778883246641,26.74,79037.77,197.5,0.04614,6e-05,6.20785]
[1778883251676,26.74,79037.84,197.5,0.04614,6e-05,6.20747]
[1778883256711,26.74,79037.84,197.5,0.04613,6e-05,6.20664]
[1778883261747,26.74,79039.97,197.5,0.04625,6e-05,6.21893]
[1778883266782,26.74,79039.03,197.5,0.04618,6e-05,6.21223]
[1778883272824,26.74,79036.72,197.5,0.04602,6e-05,6.19354]
[1778883277859,26.73,79029.69,197.5,0.04562,6e-05,6.14969]
[1778883282896,26.73,79023.92,197.5,0.0453,6e-05,6.11392]
[1778883287932,26.73,79027.35,197.5,0.04548,6e-05,6.13465]
[1778883290353,26.73,79026.58,197.5,0.04544,6e-05,6.12981]
[1778883292683,26.73,79027.97,197.5,0.04552,6e-05,6.1382]
[1778883295444,26.73,79027.32,197.5,0.04548,6e-05,6.1341]
[1778883295987,26.73,79027.21,197.5,0.04547,6e-05,6.13323]
[1778883302031,26.73,79027.4,197.5,0.04547,6e-05,6.1336]
[1778883307066,26.73,79032.7,197.5,0.04576,6e-05,6.16537]
[1778883312101,26.73,79031.61,197.5,0.0457,6e-05,6.15787]
[1778883317136,26.73,79030.52,197.5,0.04563,6e-05,6.15044]
[1778883323179,26.73,79024.27,197.5,0.04527,6e-05,6.11163]
[1778883328214,26.73,79017.35,197.5,0.04489,6e-05,6.06928]
[1778883333249,26.73,79017.73,197.5,0.04489,6e-05,6.06808]
[1778883338284,26.73,79016.76,197.5,0.04483,6e-05,6.06213]
[1778883341437,26.73,79016.8,197.5,0.04483,6e-05,6.06236]
[1778883341511,26.73,79016.99,197.5,0.04484,6e-05,6.06349]
[1778883347347,26.73,79015.93,197.5,0.04479,6e-05,6.0574]
[1778883352382,26.73,79020.32,197.5,0.04503,6e-05,6.08431]
[1778883357417,26.73,79020.11,197.5,0.04502,6e-05,6.08311]
[1778883362452,26.73,79023.4,197.5,0.04521,6e-05,6.10324]
[1778883367487,26.73,79024.45,197.5,0.04526,6e-05,6.10957]
[1778883374536,26.73,79023.61,197.5,0.04522,6e-05,6.10435]
[1778883379571,26.73,79023.42,197.5,0.04521,6e-05,6.10318]
[1778883384606,26.73,79023.78,197.5,0.04523,6e-05,6.10537]
[1778883389641,26.73,79018.31,197.5,0.04492,6e-05,6.07211]
[1778883394676,26.73,79016.94,197.5,0.04483,6e-05,6.06063]
[1778883400719,26.73,79012.12,197.5,0.04457,5e-05,6.03192]
[1778883408776,26.73,79010.43,197.5,0.04448,5e-05,6.02265]
[1778883414818,26.73,79010.86,197.5,0.04451,5e-05,6.02593]
[1778883420860,26.73,79010.92,197.5,0.04452,5e-05,6.02693]
[1778883425897,26.73,79013.78,197.5,0.04468,5e-05,6.04475]
[1778883432946,26.73,79012.87,197.5,0.04464,5e-05,6.03975]
[1778883437981,26.73,79012.36,197.5,0.04461,5e-05,6.03706]
[1778883440657,26.73,79012.38,197.5,0.04462,5e-05,6.03726]
[1778883446037,26.74,79013.05,197.5,0.04466,5e-05,6.04189]
[1778883451072,26.74,79013.08,197.5,0.04464,5e-05,6.03902]
[1778883456107,26.74,79012.91,197.5,0.04463,5e-05,6.03831]
[1778883461142,26.74,79017.83,197.5,0.04491,6e-05,6.06846]
[1778883466177,26.74,79018.16,197.5,0.04493,6e-05,6.07056]
[1778883471212,26.74,79019.99,197.5,0.04503,6e-05,6.08171]
[1778883476247,26.74,79019.21,197.5,0.04498,6e-05,6.07698]
[1778883481282,26.74,79018.63,197.5,0.04495,6e-05,6.0735]
[1778883486317,26.74,79023.59,197.5,0.04523,6e-05,6.10374]
[1778883491352,26.74,79028.22,197.5,0.04548,6e-05,6.13178]
[1778883496387,26.74,79028.36,197.5,0.04549,6e-05,6.1323]
[1778883501422,26.74,79029.02,197.5,0.04552,6e-05,6.13596]
[1778883506457,26.73,79032.87,197.5,0.04573,6e-05,6.15902]
[1778883510903,26.73,79032.66,197.5,0.04571,6e-05,6.15734]
[1778883512973,26.73,79032.77,197.5,0.04569,6e-05,6.1543]
[1778883519548,26.73,79032.86,197.5,0.04569,6e-05,6.15386]
[1778883524583,26.73,79032.97,197.5,0.04569,6e-05,6.15387]
[1778883529622,26.73,79033.6,197.5,0.04572,6e-05,6.15709]
[1778883534657,26.73,79033.01,197.5,0.04568,6e-05,6.1528]
[1778883541708,26.73,79022.46,197.5,0.04509,6e-05,6.08784]
[1778883547041,26.73,79022.88,197.5,0.04511,6e-05,6.09032]
[1778883553791,26.73,79022.32,197.5,0.04508,6e-05,6.08683]
[1778883559833,26.73,79022.19,197.5,0.04507,6e-05,6.08602]
[1778883564868,26.73,79022.16,197.5,0.04507,6e-05,6.08586]
[1778883569903,26.73,79016.98,197.5,0.04479,6e-05,6.05451]
[1778883574938,26.73,79014.15,197.5,0.04461,5e-05,6.03427]
[1778883579973,26.73,79013.99,197.5,0.04461,5e-05,6.0337]
[1778883588029,26.73,79011.46,197.5,0.04447,5e-05,6.01899]
[1778883593064,26.73,79010.05,197.5,0.0444,5e-05,6.0109]
[1778883598099,26.73,79009.92,197.5,0.0444,5e-05,6.01056]
[1778883605157,26.73,79010.17,197.5,0.04442,5e-05,6.0127]
[1778883610192,26.73,79009.9,197.5,0.04441,5e-05,6.01154]
[1778883615227,26.73,79007.54,197.5,0.04428,5e-05,5.9978]
[1778883620262,26.74,79007.93,197.5,0.04431,5e-05,6.00088]
[1778883626304,26.74,79006.51,197.5,0.04424,5e-05,5.99304]
[1778883630417,26.74,78996.94,197.5,0.04372,5e-05,5.93611]
[1778883636374,26.74,78993.97,197.5,0.04355,5e-05,5.91625]
[1778883640541,26.74,78989.03,197.5,0.04329,5e-05,5.88752]
[1778883640717,26.74,78989.03,197.5,0.04329,5e-05,5.88752]
[1778883642444,26.74,78982.64,197.5,0.04296,5e-05,5.85006]
[1778883642781,26.74,78982.64,197.5,0.04296,5e-05,5.85006]
[1778883643028,26.74,78982.64,197.5,0.04296,5e-05,5.85006]
[1778883643072,26.74,78975.71,197.5,0.04259,5e-05,5.80936]
[1778883644854,26.74,78970.32,197.5,0.04231,5e-05,5.7779]
[1778883650472,26.75,78980.55,197.5,0.04288,5e-05,5.84112]
[1778883657521,26.75,78984.89,197.5,0.04313,5e-05,5.86866]
[1778883659265,26.75,78984.89,197.5,0.04313,5e-05,5.86866]
[1778883669606,26.75,78985.6,197.5,0.04319,5e-05,5.87586]
[1778883674641,26.76,78986.9,197.5,0.04327,5e-05,5.88476]
[1778883679676,26.76,78986.39,197.5,0.04325,5e-05,5.88286]
[1778883684711,26.76,78986.3,197.5,0.04326,5e-05,5.88351]
[1778883687474,26.76,78986.3,197.5,0.04326,5e-05,5.88351]
[1778883690162,26.76,78992.72,197.5,0.04361,5e-05,5.92277]
[1778883695788,26.76,78995.86,197.5,0.04377,5e-05,5.93925]
[1778883698397,26.76,78995.54,197.5,0.04375,5e-05,5.93748]
[1778883702461,26.76,78995.07,197.5,0.04373,5e-05,5.93539]
[1778883702484,26.76,78995.07,197.5,0.04374,5e-05,5.93554]
[1778883707872,26.77,78995.27,197.5,0.04376,5e-05,5.93783]
[1778883708426,26.77,78995.27,197.5,0.04376,5e-05,5.93783]
[1778883713915,26.77,78996.55,197.5,0.04384,5e-05,5.94677]
[1778883718950,26.77,78995.2,197.5,0.04377,5e-05,5.9397]
[1778883721971,26.77,79009.69,197.5,0.04457,5e-05,6.02749]
[1778883723125,26.77,79009.69,197.5,0.04457,5e-05,6.02749]
[1778883725177,26.77,79014.22,197.5,0.04482,6e-05,6.05504]
[1778883731036,26.77,79023.34,197.5,0.04532,6e-05,6.11034]
[1778883736071,26.77,79027.41,197.5,0.04554,6e-05,6.13483]
[1778883741106,26.77,79027.3,197.5,0.04553,6e-05,6.13368]
[1778883746141,26.77,79031.15,197.5,0.04574,6e-05,6.1567]
[1778883751176,26.77,79030.98,197.5,0.0457,6e-05,6.15156]
[1778883756211,26.77,79032.7,197.5,0.04579,6e-05,6.16146]
[1778883762253,26.76,79032.19,197.5,0.04576,6e-05,6.15753]
[1778883767288,26.76,79032.62,197.5,0.04578,6e-05,6.15953]
[1778883772323,26.76,79033.31,197.5,0.04581,6e-05,6.16312]
[1778883779372,26.76,79033.2,197.5,0.04579,6e-05,6.16155]
[1778883784407,26.76,79034.59,197.5,0.04586,6e-05,6.1693]
[1778883789442,26.76,79030.28,197.5,0.04562,6e-05,6.14238]
[1778883794477,26.76,79030.63,197.5,0.04563,6e-05,6.14406]
[1778883800529,26.76,79032.89,197.5,0.04575,6e-05,6.15723]
[1778883805554,26.76,79033.13,197.5,0.04576,6e-05,6.15811]
[1778883811596,26.76,79033.32,197.5,0.04574,6e-05,6.1551]
[1778883816631,26.75,79035.17,197.5,0.04584,6e-05,6.16588]
[1778883821602,26.75,79034.21,197.5,0.04578,6e-05,6.15959]
[1778883822622,26.75,79034.59,197.5,0.0458,6e-05,6.16169]
[1778883828716,26.75,79035.64,197.5,0.04585,6e-05,6.16735]
[1778883834758,26.75,79035.86,197.5,0.04586,6e-05,6.16797]
[1778883839793,26.75,79041.45,197.5,0.04617,6e-05,6.20166]
[1778883844828,26.75,79041.17,197.5,0.04614,6e-05,6.19915]
[1778883849863,26.75,79043.98,197.5,0.0463,6e-05,6.21574]
[1778883854898,26.75,79043.56,197.5,0.04626,6e-05,6.21228]
[1778883859933,26.75,79044.79,197.5,0.04633,6e-05,6.21904]
[1778883864968,26.74,79044.8,197.5,0.04632,6e-05,6.21824]
[1778883870009,26.74,79048.18,197.5,0.0465,6e-05,6.2382]
[1778883875038,26.74,79049.61,197.5,0.04655,6e-05,6.24258]
[1778883880073,26.74,79050.47,197.5,0.04659,6e-05,6.2469]
[1778883885108,26.74,79050.76,197.5,0.0466,6e-05,6.2477]
[1778883890143,26.74,79050.35,197.5,0.04656,6e-05,6.2442]
[1778883897192,26.74,79046.25,197.5,0.04632,6e-05,6.21777]
[1778883902227,26.73,79045.19,197.5,0.04626,6e-05,6.21053]
[1778883907262,26.73,79045.61,197.5,0.04627,6e-05,6.21249]
[1778883912297,26.73,79046.89,197.5,0.04634,6e-05,6.21973]
[1778883917334,26.73,79045.62,197.5,0.04626,6e-05,6.21118]
[1778883920327,26.73,79047.29,197.5,0.04635,6e-05,6.22122]
[1778883921362,26.73,79030.25,197.5,0.04539,6e-05,6.11615]
[1778883926397,26.73,79033.81,197.5,0.04559,6e-05,6.13791]
[1778883931432,26.73,79033.82,197.5,0.04557,6e-05,6.13449]
[1778883936467,26.73,79030.73,197.5,0.0454,6e-05,6.11565]
[1778883937356,26.73,79030.73,197.5,0.0454,6e-05,6.11565]
[1778883942509,26.73,79031.02,197.5,0.04541,6e-05,6.11751]
[1778883947545,26.73,79031.53,197.5,0.04544,6e-05,6.1206]
[1778883953586,26.73,79032.14,197.5,0.04547,6e-05,6.12422]
[1778883958621,26.73,79028.87,197.5,0.04529,6e-05,6.10408]
[1778883963656,26.73,79028.62,197.5,0.04528,6e-05,6.10253]
[1778883968692,26.73,79026.33,197.5,0.04515,6e-05,6.08854]
[1778883973726,26.73,79026.46,197.5,0.04516,6e-05,6.08942]
[1778883978761,26.73,79033.15,197.5,0.04553,6e-05,6.13036]
[1778883985810,26.73,79032.94,197.5,0.04552,6e-05,6.12868]
[1778883991852,26.73,79033.69,197.5,0.04553,6e-05,6.12948]
[1778883996887,26.73,79028.36,197.5,0.04523,6e-05,6.09687]
[1778884001922,26.73,79028.1,197.5,0.04522,6e-05,6.09528]
[1778884006957,26.73,79028.21,197.5,0.04522,6e-05,6.09594]
[1778884011993,26.73,79025.59,197.5,0.04508,6e-05,6.07997]
[1778884017028,26.73,79025.84,197.5,0.04509,6e-05,6.08159]
[1778884022063,26.73,79026.02,197.5,0.0451,6e-05,6.08278]
[1778884027098,26.73,79026.37,197.5,0.04512,6e-05,6.08497]
[1778884033140,26.73,79026.5,197.5,0.04513,6e-05,6.0858]
[1778884038175,26.73,79026.08,197.5,0.04511,6e-05,6.08328]
[1778884043210,26.73,79027.71,197.5,0.0452,6e-05,6.09325]
[1778884048246,26.73,79028.1,197.5,0.04522,6e-05,6.0956]
[1778884053281,26.73,79027.45,197.5,0.04516,6e-05,6.08818]
[1778884058198,26.73,79027.03,197.5,0.04514,6e-05,6.08566]
[1778884066373,26.73,79026.98,197.5,0.04514,6e-05,6.08547]
[1778884072415,26.73,79026.91,197.5,0.04513,6e-05,6.08511]
[1778884077450,26.73,79026.62,197.5,0.04512,6e-05,6.08339]
[1778884082485,26.73,79017.22,197.5,0.0446,5e-05,6.02636]
[1778884087520,26.73,79015.79,197.5,0.04453,5e-05,6.01826]
[1778884092556,26.73,79013.66,197.5,0.04442,5e-05,6.00599]
[1778884098598,26.73,79010.12,197.5,0.04423,5e-05,5.98544]
[1778884106654,26.74,79008.1,197.5,0.04413,5e-05,5.97467]
[1778884111689,26.74,79008.88,197.5,0.04416,5e-05,5.97685]
[1778884118738,26.74,79007.22,197.5,0.04408,5e-05,5.96815]
[1778884128808,26.74,79007.22,197.5,0.0441,5e-05,5.97025]
[1778884134850,26.74,79009.11,197.5,0.04421,5e-05,5.98266]
[1778884140892,26.75,79009.43,197.5,0.04424,5e-05,5.98554]
[1778884145931,26.75,79016.32,197.5,0.04462,5e-05,6.02785]
[1778884150966,26.75,79017.46,197.5,0.04469,6e-05,6.03522]
[1778884156001,26.75,79012.69,197.5,0.04443,5e-05,6.00693]
[1778884161036,26.75,79010.96,197.5,0.04434,5e-05,5.99722]
[1778884166071,26.75,79019.95,197.5,0.04484,6e-05,6.0522]
[1778884171106,26.75,79033.08,197.5,0.04555,6e-05,6.12883]
[1778884171893,26.75,79033.08,197.5,0.04555,6e-05,6.12883]
[1778884177148,26.75,79036.58,197.5,0.04574,6e-05,6.14999]
[1778884182183,26.75,79037.26,197.5,0.04578,6e-05,6.15385]
[1778884182907,26.75,79037.26,197.5,0.04578,6e-05,6.15385]
[1778884188225,26.75,79036.5,197.5,0.04573,6e-05,6.14905]
[1778884193260,26.75,79038.05,197.5,0.04582,6e-05,6.15845]
[1778884198295,26.75,79050.88,197.5,0.04654,6e-05,6.23738]
[1778884203330,26.75,79056.52,197.5,0.04686,6e-05,6.2716]
[1778884208366,26.75,79056.15,197.5,0.04683,6e-05,6.26836]
[1778884213401,26.74,79057.72,197.5,0.04691,6e-05,6.27721]
[1778884219443,26.74,79066.93,197.5,0.04742,6e-05,6.33328]
[1778884224478,26.74,79069.05,197.5,0.04753,6e-05,6.34514]
[1778884229513,26.74,79069.04,197.5,0.04752,6e-05,6.34357]
[1778884236563,26.73,79068.85,197.5,0.04746,6e-05,6.33681]
[1778884242605,26.73,79068.67,197.5,0.04744,6e-05,6.334]
[1778884245398,26.73,79075.21,197.5,0.04781,6e-05,6.37446]
[1778884250661,26.73,79069.3,197.5,0.04745,6e-05,6.3355]
[1778884255697,26.73,79069.0,197.5,0.04742,6e-05,6.33227]
[1778884260731,26.72,79069.64,197.5,0.04745,6e-05,6.33484]
[1778884265766,26.72,79077.34,197.5,0.04788,6e-05,6.3815]
[1778884270801,26.72,79079.12,197.5,0.04796,6e-05,6.39077]
[1778884275836,26.72,79080.63,197.5,0.04803,6e-05,6.39829]
[1778884280871,26.71,79085.77,197.5,0.04831,6e-05,6.42866]
[1778884286914,26.71,79085.15,197.5,0.04825,6e-05,6.42163]
[1778884292955,26.7,79083.7,197.5,0.04811,6e-05,6.40634]
[1778884297991,26.7,79084.82,197.5,0.04816,6e-05,6.41138]
[1778884303029,26.7,79083.5,197.5,0.04806,6e-05,6.40105]
[1778884308062,26.7,79065.02,197.5,0.04698,6e-05,6.28328]
[1778884310635,26.7,79064.58,197.5,0.04695,6e-05,6.28034]
[1778884316118,26.69,79064.61,197.5,0.04694,6e-05,6.27925]
[1778884321153,26.69,79065.47,197.5,0.04698,6e-05,6.28372]
[1778884327195,26.69,79064.8,197.5,0.04693,6e-05,6.2785]
[1778884333238,26.69,79065.59,197.5,0.04697,6e-05,6.28251]
[1778884339280,26.69,79066.13,197.5,0.04699,6e-05,6.28478]
[1778884344315,26.69,79065.79,197.5,0.04696,6e-05,6.28193]
[1778884349350,26.69,79065.96,197.5,0.04697,6e-05,6.28228]
[1778884354385,26.68,79066.1,197.5,0.04694,6e-05,6.27895]
[1778884359342,26.68,79066.72,197.5,0.04697,6e-05,6.28227]
[1778884359373,26.68,79066.72,197.5,0.04697,6e-05,6.28227]
[1778884359667,26.68,79066.72,197.5,0.04697,6e-05,6.28227]
[1778884359714,26.68,79066.72,197.5,0.04697,6e-05,6.28227]
[1778884364723,26.68,79068.66,197.5,0.04708,6e-05,6.29366]
[1778884370011,26.68,79069.94,197.5,0.04715,6e-05,6.30099]
[1778884376539,26.68,79069.85,197.5,0.04713,6e-05,6.29883]
[1778884381574,26.68,79070.44,197.5,0.04715,6e-05,6.3016]
[1778884386609,26.68,79070.96,197.5,0.04717,6e-05,6.30392]
[1778884391644,26.68,79069.09,197.5,0.04706,6e-05,6.29133]
[1778884396679,26.67,79068.87,197.5,0.04704,6e-05,6.28911]
[1778884401714,26.67,79068.88,197.5,0.04703,6e-05,6.28835]
[1778884406751,26.67,79061.83,197.5,0.04662,6e-05,6.24378]
[1778884411786,26.67,79059.23,197.5,0.04644,6e-05,6.22365]
[1778884416821,26.67,79059.88,197.5,0.04648,6e-05,6.22727]
[1778884421860,26.67,79059.67,197.5,0.04646,6e-05,6.22551]
[1778884426895,26.67,79060.09,197.5,0.04648,6e-05,6.22762]
[1778884432601,26.67,79060.27,197.5,0.04649,6e-05,6.22864]
[1778884433629,26.67,79060.27,197.5,0.04648,6e-05,6.22811]
[1778884438979,26.67,79054.1,197.5,0.04613,6e-05,6.18927]
[1778884444014,26.67,79053.82,197.5,0.04611,6e-05,6.18728]
[1778884449049,26.67,79042.05,197.5,0.04544,6e-05,6.11465]
[1778884451994,26.67,79042.08,197.5,0.04545,6e-05,6.11497]
[1778884457105,26.67,79041.73,197.5,0.04543,6e-05,6.11332]
[1778884462140,26.67,79034.27,197.5,0.04502,6e-05,6.0681]
[1778884467175,26.67,79026.85,197.5,0.04462,6e-05,6.02371]
[1778884473217,26.67,79023.13,197.5,0.0444,5e-05,5.99905]
[1778884478252,26.67,79021.98,197.5,0.04435,5e-05,5.99323]
[1778884483288,26.67,79028.14,197.5,0.0447,6e-05,6.03176]
[1778884488323,26.68,79029.13,197.5,0.04476,6e-05,6.03861]
[1778884493358,26.68,79028.38,197.5,0.04473,6e-05,6.03489]
[1778884496379,26.68,79046.89,197.5,0.04576,6e-05,6.14852]
[1778884499820,26.68,79047.56,197.5,0.0458,6e-05,6.1526]
[1778884506005,26.68,79050.95,197.5,0.04599,6e-05,6.17301]
[1778884511486,26.68,79046.54,197.5,0.04573,6e-05,6.14526]
[1778884516522,26.68,79046.39,197.5,0.04572,6e-05,6.14407]
[1778884521557,26.68,79044.54,197.5,0.04562,6e-05,6.13248]
[1778884528607,26.67,79043.43,197.5,0.04555,6e-05,6.1254]
[1778884533643,26.68,79035.46,197.5,0.04508,6e-05,6.07318]
[1778884538678,26.68,79035.61,197.5,0.04509,6e-05,6.07428]
[1778884548748,26.68,79035.34,197.5,0.04508,6e-05,6.07293]
[1778884553783,26.68,79034.9,197.5,0.04506,6e-05,6.07032]
[1778884555457,26.68,79034.9,197.5,0.04506,6e-05,6.07032]
[1778884560832,26.68,79033.78,197.5,0.045,6e-05,6.06363]
[1778884565867,26.68,79034.28,197.5,0.04502,6e-05,6.06677]
[1778884570902,26.68,79034.71,197.5,0.04505,6e-05,6.06944]
[1778884575937,26.68,79034.78,197.5,0.04505,6e-05,6.0699]
[1778884580972,26.68,79034.95,197.5,0.04506,6e-05,6.07096]
[1778884586007,26.68,79034.64,197.5,0.04505,6e-05,6.06909]
[1778884591044,26.68,79042.6,197.5,0.04547,6e-05,6.11424]
[1778884596079,26.68,79040.74,197.5,0.04536,6e-05,6.10251]
[1778884600793,26.68,79042.12,197.5,0.04543,6e-05,6.1108]
[1778884606149,26.67,79042.38,197.5,0.04545,6e-05,6.11206]
[1778884611184,26.67,79042.46,197.5,0.04545,6e-05,6.11229]
[1778884617226,26.67,79042.38,197.5,0.04544,6e-05,6.11148]
[1778884622261,26.67,79042.31,197.5,0.04543,6e-05,6.11079]
[1778884624275,26.67,79056.18,197.5,0.04621,6e-05,6.19612]
[1778884629310,26.67,79057.43,197.5,0.04628,6e-05,6.20297]
[1778884634345,26.67,79057.62,197.5,0.04628,6e-05,6.2033]
[1778884642404,26.67,79057.83,197.5,0.04628,6e-05,6.20335]
[1778884647439,26.67,79058.6,197.5,0.04632,6e-05,6.20743]
[1778884652474,26.67,79058.64,197.5,0.04629,6e-05,6.20351]
[1778884657509,26.67,79051.64,197.5,0.04589,6e-05,6.15975]
[1778884662544,26.67,79053.94,197.5,0.04602,6e-05,6.17366]
[1778884664558,26.67,79067.34,197.5,0.04678,6e-05,6.25651]
[1778884666742,26.67,79067.32,197.5,0.04677,6e-05,6.25617]
[1778884672614,26.66,79070.58,197.5,0.04694,6e-05,6.27485]
[1778884677651,26.66,79075.25,197.5,0.0472,6e-05,6.30269]
[1778884678431,26.66,79075.25,197.5,0.0472,6e-05,6.30269]
[1778884683693,26.66,79076.0,197.5,0.04723,6e-05,6.30564]
[1778884688728,26.66,79076.3,197.5,0.04723,6e-05,6.30613]
[1778884693763,26.65,79075.89,197.5,0.0472,6e-05,6.30225]
[1778884698798,26.65,79076.19,197.5,0.0472,6e-05,6.30288]
[1778884703833,26.65,79076.24,197.5,0.04719,6e-05,6.30196]
[1778884708868,26.65,79075.51,197.5,0.04714,6e-05,6.29619]
[1778884713903,26.65,79088.76,197.5,0.04787,6e-05,6.37472]
[1778884717983,26.65,79091.35,197.5,0.04802,6e-05,6.38997]
[1778884723973,26.64,79092.55,197.5,0.04806,6e-05,6.39479]
[1778884729009,26.64,79092.03,197.5,0.04801,6e-05,6.38953]
[1778884734044,26.64,79094.48,197.5,0.04814,6e-05,6.40303]
[1778884739079,26.63,79093.97,197.5,0.04809,6e-05,6.39775]
[1778884744114,26.63,79093.92,197.5,0.04806,6e-05,6.39546]
[1778884749149,26.63,79094.04,197.5,0.04805,6e-05,6.39428]
[1778884755192,26.62,79094.17,197.5,0.04804,6e-05,6.39283]
[1778884764255,26.62,79094.12,197.5,0.04801,6e-05,6.38923]
[1778884769290,26.62,79093.42,197.5,0.04795,6e-05,6.38305]
[1778884774325,26.61,79093.04,197.5,0.04789,6e-05,6.37539]
[1778884779360,26.61,79093.25,197.5,0.04788,6e-05,6.37502]
[1778884784396,26.61,79094.07,197.5,0.04791,6e-05,6.37845]
[1778884791444,26.6,79093.57,197.5,0.04786,6e-05,6.37251]
[1778884796479,26.6,79086.42,197.5,0.04743,6e-05,6.32574]
[1778884801514,26.6,79073.38,197.5,0.04666,6e-05,6.24315]
[1778884806549,26.6,79063.55,197.5,0.0461,6e-05,6.18139]
[1778884811584,26.6,79060.67,197.5,0.04593,6e-05,6.16341]
[1778884815189,26.6,79060.64,197.5,0.04593,6e-05,6.16319]
[1778884820648,26.6,79072.68,197.5,0.04661,6e-05,6.2376]
[1778884825683,26.6,79081.38,197.5,0.0471,6e-05,6.29093]
[1778884831572,26.6,79081.26,197.5,0.04709,6e-05,6.28971]
[1778884832497,26.59,79081.83,197.5,0.04712,6e-05,6.29259]
[1778884837767,26.59,79081.65,197.5,0.04707,6e-05,6.28634]
[1778884842805,26.59,79082.1,197.5,0.04709,6e-05,6.28809]
[1778884851865,26.59,79082.29,197.5,0.04708,6e-05,6.28737]
[1778884856900,26.59,79079.46,197.5,0.04691,6e-05,6.26868]
[1778884861935,26.58,79080.2,197.5,0.04694,6e-05,6.27242]
[1778884866970,26.58,79080.25,197.5,0.04694,6e-05,6.27184]
[1778884872008,26.58,79080.28,197.5,0.04693,6e-05,6.27114]
[1778884872760,26.58,79080.28,197.5,0.04693,6e-05,6.27114]
[1778884878049,26.58,79080.17,197.5,0.04691,6e-05,6.26939]
[1778884883084,26.58,79076.94,197.5,0.04672,6e-05,6.24838]
[1778884889126,26.58,79076.92,197.5,0.04671,6e-05,6.24739]
[1778884901210,26.58,79076.86,197.5,0.04667,6e-05,6.2418]
[1778884906245,26.57,79076.82,197.5,0.04666,6e-05,6.24084]
[1778884911280,26.57,79076.86,197.5,0.04665,6e-05,6.24036]
[1778884918330,26.57,79077.23,197.5,0.04666,6e-05,6.24166]
[1778884923364,26.57,79079.09,197.5,0.04676,6e-05,6.2525]
[1778884929408,26.57,79077.74,197.5,0.04668,6e-05,6.24306]
[1778884936708,26.57,79076.04,197.5,0.04657,6e-05,6.23143]
[1778884942499,26.57,79077.6,197.5,0.04665,6e-05,6.24033]
[1778884947534,26.57,79079.23,197.5,0.04674,6e-05,6.24976]
[1778884952572,26.56,79083.3,197.5,0.04694,6e-05,6.27081]
[1778884957612,26.56,79082.86,197.5,0.0469,6e-05,6.26679]
[1778884965668,26.56,79082.81,197.5,0.04688,6e-05,6.26476]
[1778884970704,26.56,79082.21,197.5,0.04684,6e-05,6.26]
[1778884975739,26.56,79082.18,197.5,0.04683,6e-05,6.25884]
[1778884980775,26.56,79082.21,197.5,0.04682,6e-05,6.25809]
[1778884985810,26.55,79082.15,197.5,0.04681,6e-05,6.25676]
[1778884990845,26.55,79082.23,197.5,0.04681,6e-05,6.25633]
[1778884999908,26.55,79082.86,197.5,0.04683,6e-05,6.25862]
[1778885004943,26.55,79082.55,197.5,0.0468,6e-05,6.2558]
[1778885011263,26.55,79082.97,197.5,0.04682,6e-05,6.25774]
[1778885014006,26.55,79100.43,197.5,0.0478,6e-05,6.36313]
[1778885018022,26.54,79101.45,197.5,0.04785,6e-05,6.36856]
[1778885023069,26.54,79101.76,197.5,0.04785,6e-05,6.36848]
[1778885029111,26.54,79102.83,197.5,0.04789,6e-05,6.37318]
[1778885034146,26.54,79106.39,197.5,0.04809,6e-05,6.394]
[1778885039181,26.53,79111.58,197.5,0.04837,6e-05,6.42492]
[1778885043598,26.53,79111.51,197.5,0.04836,6e-05,6.42361]
[1778885044620,26.53,79111.68,197.5,0.04836,6e-05,6.42383]
[1778885050258,26.53,79111.71,197.5,0.04834,6e-05,6.42099]
[1778885055293,26.52,79111.57,197.5,0.04831,6e-05,6.41791]
[1778885061335,26.52,79111.84,197.5,0.0483,6e-05,6.41705]
[1778885066370,26.52,79111.81,197.5,0.04828,6e-05,6.41469]
[1778885071405,26.51,79109.47,197.5,0.04809,6e-05,6.39411]
[1778885074445,26.51,79107.2,197.5,0.04795,6e-05,6.37891]
[1778885075053,26.51,79106.69,197.5,0.04792,6e-05,6.3753]
[1778885080468,26.51,79098.56,197.5,0.04742,6e-05,6.32204]
[1778885084948,26.51,79098.42,197.5,0.04741,6e-05,6.32006]
[1778885090539,26.5,79098.44,197.5,0.04739,6e-05,6.31855]
[1778885095573,26.5,79090.22,197.5,0.0469,6e-05,6.26575]
[1778885100608,26.5,79088.99,197.5,0.04683,6e-05,6.25717]
[1778885105643,26.5,79087.97,197.5,0.04676,6e-05,6.25006]
[1778885105877,26.5,79087.97,197.5,0.04676,6e-05,6.25006]
[1778885111685,26.5,79087.38,197.5,0.04672,6e-05,6.24555]
[1778885116720,26.5,79087.33,197.5,0.04671,6e-05,6.24463]
[1778885121755,26.5,79093.8,197.5,0.04708,6e-05,6.28466]
[1778885126792,26.5,79095.98,197.5,0.0472,6e-05,6.29731]
[1778885131827,26.49,79095.95,197.5,0.04716,6e-05,6.29261]
[1778885136862,26.49,79094.69,197.5,0.04708,6e-05,6.28378]
[1778885141897,26.49,79096.61,197.5,0.04718,6e-05,6.29493]
[1778885146932,26.49,79096.47,197.5,0.04716,6e-05,6.29306]
[1778885151967,26.49,79102.12,197.5,0.04748,6e-05,6.32756]
[1778885157002,26.49,79102.17,197.5,0.04747,6e-05,6.32661]
[1778885162040,26.48,79101.99,197.5,0.04745,6e-05,6.32431]
[1778885168082,26.48,79101.98,197.5,0.04744,6e-05,6.32296]
[1778885173117,26.48,79101.5,197.5,0.0474,6e-05,6.31895]
[1778885178152,26.48,79101.57,197.5,0.0474,6e-05,6.31847]
[1778885185201,26.48,79094.27,197.5,0.04696,6e-05,6.27126]
[1778885190236,26.48,79091.22,197.5,0.04678,6e-05,6.25177]
[1778885195271,26.48,79090.96,197.5,0.04674,6e-05,6.24636]
[1778885200306,26.48,79091.1,197.5,0.04675,6e-05,6.24696]
[1778885205341,26.48,79091.2,197.5,0.04675,6e-05,6.24731]
[1778885210376,26.48,79091.55,197.5,0.04677,6e-05,6.2492]
[1778885216418,26.48,79091.36,197.5,0.04675,6e-05,6.24764]
[1778885221453,26.47,79091.43,197.5,0.04675,6e-05,6.24778]
[1778885226488,26.47,79091.42,197.5,0.04675,6e-05,6.24742]
[1778885231524,26.47,79091.04,197.5,0.04673,6e-05,6.24475]
[1778885236559,26.47,79090.24,197.5,0.04668,6e-05,6.2395]
[1778885241594,26.47,79090.21,197.5,0.04667,6e-05,6.23913]
[1778885246629,26.47,79090.48,197.5,0.04669,6e-05,6.24062]
[1778885252671,26.47,79090.37,197.5,0.04665,6e-05,6.23619]
[1778885257706,26.47,79091.13,197.5,0.0467,6e-05,6.24077]
[1778885262741,26.47,79092.1,197.5,0.04675,6e-05,6.24662]
[1778885267776,26.47,79092.67,197.5,0.04678,6e-05,6.24995]
[1778885272811,26.47,79092.26,197.5,0.04676,6e-05,6.24712]
[1778885277848,26.47,79091.4,197.5,0.0467,6e-05,6.2415]
[1778885281197,26.47,79089.5,197.5,0.04659,6e-05,6.22951]
[1778885286675,26.47,79088.78,197.5,0.04655,6e-05,6.22492]
[1778885290938,26.47,79070.97,197.5,0.04554,6e-05,6.1143]
[1778885294221,26.47,79071.48,197.5,0.04557,6e-05,6.1179]
[1778885300001,26.47,79069.84,197.5,0.04548,6e-05,6.10858]
[1778885305007,26.47,79070.77,197.5,0.04554,6e-05,6.11481]
[1778885310071,26.47,79071.29,197.5,0.04558,6e-05,6.11862]
[1778885313092,26.47,79091.49,197.5,0.04671,6e-05,6.24112]
[1778885318127,26.47,79092.9,197.5,0.04678,6e-05,6.24932]
[1778885323163,26.47,79092.8,197.5,0.04677,6e-05,6.24807]
[1778885328723,26.47,79091.88,197.5,0.04671,6e-05,6.2418]
[1778885334240,26.47,79091.41,197.5,0.04668,6e-05,6.23801]
[1778885339275,26.47,79091.4,197.5,0.04667,6e-05,6.23736]
[1778885344310,26.47,79101.93,197.5,0.04728,6e-05,6.30265]
[1778885349349,26.47,79109.0,197.5,0.04768,6e-05,6.34617]
[1778885354383,26.46,79097.39,197.5,0.04699,6e-05,6.27158]
[1778885359418,26.46,79096.99,197.5,0.04696,6e-05,6.26818]
[1778885364453,26.46,79097.21,197.5,0.04696,6e-05,6.2686]
[1778885366223,26.46,79096.85,197.5,0.04694,6e-05,6.26613]
[1778885371353,26.46,79104.85,197.5,0.04739,6e-05,6.31524]
[1778885376704,26.46,79104.23,197.5,0.04732,6e-05,6.30647]
[1778885382579,26.46,79104.42,197.5,0.04731,6e-05,6.3059]
[1778885387614,26.45,79086.82,197.5,0.04628,6e-05,6.19439]
[1778885391642,26.45,79072.42,197.5,0.04546,6e-05,6.10494]
[1778885396677,26.45,79068.94,197.5,0.04527,6e-05,6.08397]
[1778885401712,26.46,79069.23,197.5,0.04529,6e-05,6.08622]
[1778885406747,26.46,79069.4,197.5,0.04531,6e-05,6.08769]
[1778885411782,26.46,79068.88,197.5,0.04528,6e-05,6.08488]
[1778885416817,26.46,79062.86,197.5,0.04495,6e-05,6.04814]
[1778885423866,26.46,79062.8,197.5,0.04495,6e-05,6.04857]
[1778885428901,26.46,79061.54,197.5,0.04488,6e-05,6.04135]
[1778885433936,26.46,79058.67,197.5,0.04471,6e-05,6.02088]
[1778885438971,26.46,79060.66,197.5,0.04482,6e-05,6.03372]
[1778885444009,26.46,79060.81,197.5,0.04484,6e-05,6.03515]
[1778885450235,26.46,79060.77,197.5,0.04484,6e-05,6.03511]
[1778885458106,26.46,79061.53,197.5,0.04489,6e-05,6.04086]
[1778885464148,26.46,79061.63,197.5,0.0449,6e-05,6.04203]
[1778885469614,26.46,79061.81,197.5,0.04491,6e-05,6.04344]
[1778885476233,26.47,79061.21,197.5,0.04488,6e-05,6.04035]
[1778885482275,26.47,79060.92,197.5,0.04487,6e-05,6.03903]
[1778885487310,26.47,79059.48,197.5,0.0448,6e-05,6.03067]
[1778885492346,26.47,79065.58,197.5,0.04512,6e-05,6.06499]
[1778885497381,26.47,79066.59,197.5,0.04517,6e-05,6.07141]
[1778885502416,26.47,79067.31,197.5,0.04522,6e-05,6.07603]
[1778885509465,26.47,79068.09,197.5,0.04526,6e-05,6.08108]
[1778885515507,26.47,79067.78,197.5,0.04525,6e-05,6.07936]
[1778885520542,26.47,79067.62,197.5,0.04524,6e-05,6.07852]
[1778885526584,26.47,79067.36,197.5,0.04523,6e-05,6.07711]
[1778885532541,26.47,79067.23,197.5,0.04522,6e-05,6.07644]
[1778885537663,26.47,79063.96,197.5,0.04504,6e-05,6.05676]
[1778885542698,26.47,79066.07,197.5,0.04516,6e-05,6.07005]
[1778885547733,26.47,79068.15,197.5,0.04528,6e-05,6.08301]
[1778885552768,26.47,79068.53,197.5,0.04528,6e-05,6.08203]
[1778885558810,26.47,79068.59,197.5,0.04528,6e-05,6.08253]
[1778885563845,26.47,79068.55,197.5,0.04528,6e-05,6.08238]
[1778885568880,26.47,79068.52,197.5,0.04528,6e-05,6.0823]
[1778885580353,26.47,79068.5,197.5,0.04528,6e-05,6.08221]
[1778885585999,26.47,79075.83,197.5,0.0457,6e-05,6.12753]
[1778885593048,26.47,79075.6,197.5,0.04568,6e-05,6.12592]
[1778885600097,26.47,79076.71,197.5,0.04575,6e-05,6.13289]
[1778885605132,26.47,79064.47,197.5,0.04506,6e-05,6.05761]
[1778885610167,26.47,79063.64,197.5,0.04502,6e-05,6.05321]
[1778885619230,26.47,79063.75,197.5,0.04501,6e-05,6.05164]
[1778885625272,26.48,79063.48,197.5,0.045,6e-05,6.05068]
[1778885630307,26.48,79063.05,197.5,0.04498,6e-05,6.04869]
[1778885635345,26.48,79053.92,197.5,0.04448,6e-05,5.99353]
[1778885641387,26.48,79053.18,197.5,0.04445,6e-05,5.99023]
[1778885654478,26.48,79052.64,197.5,0.04445,6e-05,5.98974]
[1778885654598,26.48,79052.64,197.5,0.04445,6e-05,5.98974]
[1778885655328,26.48,79052.64,197.5,0.04445,6e-05,5.98974]
[1778885661527,26.49,79052.67,197.5,0.04446,6e-05,5.99139]
[1778885666562,26.49,79052.28,197.5,0.04445,6e-05,5.99001]
[1778885673611,26.49,79051.62,197.5,0.0444,6e-05,5.98391]
[1778885679099,26.49,79052.21,197.5,0.04444,6e-05,5.9879]
[1778885685697,26.49,79052.13,197.5,0.04445,6e-05,5.98931]
[1778885691739,26.5,79052.05,197.5,0.04446,6e-05,5.99003]
[1778885701809,26.5,79051.86,197.5,0.04447,6e-05,5.99088]
[1778885714900,26.5,79052.58,197.5,0.04453,6e-05,5.99797]
[1778885719935,26.5,79051.75,197.5,0.04449,6e-05,5.99394]
[1778885724970,26.51,79052.14,197.5,0.04453,6e-05,5.99737]
[1778885732019,26.51,79052.11,197.5,0.04451,6e-05,5.99523]
[1778885738061,26.51,79052.19,197.5,0.04453,6e-05,5.997]
[1778885743096,26.51,79065.09,197.5,0.04526,6e-05,6.07708]
[1778885748131,26.51,79065.09,197.5,0.04527,6e-05,6.07751]
[1778885753166,26.51,79065.14,197.5,0.04527,6e-05,6.07825]
[1778885758201,26.51,79065.84,197.5,0.04532,6e-05,6.08296]
[1778885763238,26.51,79058.73,197.5,0.04492,6e-05,6.03963]
[1778885769280,26.51,79058.26,197.5,0.0449,6e-05,6.03761]
[1778885774315,26.52,79058.76,197.5,0.04494,6e-05,6.04134]
[1778885779350,26.52,79059.01,197.5,0.04495,6e-05,6.04346]
[1778885784385,26.52,79059.51,197.5,0.04499,6e-05,6.04708]
[1778885789420,26.52,79066.74,197.5,0.0454,6e-05,6.09201]
[1778885796470,26.52,79066.13,197.5,0.04534,6e-05,6.0851]
[1778885805533,26.52,79065.87,197.5,0.04533,6e-05,6.0839]
[1778885810568,26.52,79066.96,197.5,0.0454,6e-05,6.09084]
[1778885816614,26.52,79067.94,197.5,0.04545,6e-05,6.0971]
[1778885822665,26.52,79069.63,197.5,0.04555,6e-05,6.10755]
[1778885827698,26.52,79069.23,197.5,0.04553,6e-05,6.10507]
[1778885832733,26.52,79071.02,197.5,0.04563,6e-05,6.11612]
[1778885842803,26.52,79071.73,197.5,0.04567,6e-05,6.12027]
[1778885844606,26.52,79071.73,197.5,0.04567,6e-05,6.12027]
[1778885852873,26.52,79070.79,197.5,0.04559,6e-05,6.11083]
[1778885858000,26.52,79071.68,197.5,0.04564,6e-05,6.11629]
[1778885863950,26.52,79075.88,197.5,0.04587,6e-05,6.14208]
[1778885870999,26.52,79076.91,197.5,0.04593,6e-05,6.14817]
[1778885877043,26.52,79076.86,197.5,0.04592,6e-05,6.14764]
[1778885882078,26.52,79076.77,197.5,0.04592,6e-05,6.14696]
[1778885887114,26.52,79076.77,197.5,0.04592,6e-05,6.1469]
[1778885892179,26.52,79076.36,197.5,0.04589,6e-05,6.14438]
[1778885897184,26.52,79076.62,197.5,0.04591,6e-05,6.14608]
[1778885904233,26.52,79077.04,197.5,0.04594,6e-05,6.14885]
[1778885910275,26.52,79077.07,197.5,0.04594,6e-05,6.14924]
[1778885917324,26.52,79079.8,197.5,0.04607,6e-05,6.16293]
[1778885926387,26.52,79078.08,197.5,0.04597,6e-05,6.1523]
[1778885931425,26.52,79075.65,197.5,0.04584,6e-05,6.13736]
[1778885936460,26.52,79075.09,197.5,0.04581,6e-05,6.1341]
[1778885941495,26.52,79075.03,197.5,0.04581,6e-05,6.13398]
[1778885950559,26.52,79074.99,197.5,0.04581,6e-05,6.13425]
[1778885955594,26.52,79074.95,197.5,0.04581,6e-05,6.13432]
[1778885960629,26.52,79077.88,197.5,0.04598,6e-05,6.15288]
[1778885965664,26.52,79077.73,197.5,0.04597,6e-05,6.15215]
[1778885970699,26.52,79072.52,197.5,0.04568,6e-05,6.12019]
[1778885975734,26.52,79072.46,197.5,0.04566,6e-05,6.11685]
[1778885980769,26.52,79072.46,197.5,0.04566,6e-05,6.11736]
[1778885986811,26.53,79071.7,197.5,0.04563,6e-05,6.1133]
[1778885992854,26.53,79071.75,197.5,0.04563,6e-05,6.11425]
[1778885998896,26.53,79071.98,197.5,0.04565,6e-05,6.11629]
[1778886003932,26.53,79065.01,197.5,0.04526,6e-05,6.07388]
[1778886008968,26.53,79065.11,197.5,0.04528,6e-05,6.07527]
[1778886014003,26.53,79064.55,197.5,0.04525,6e-05,6.07249]
[1778886019045,26.53,79068.76,197.5,0.04549,6e-05,6.09896]
[1778886024080,26.53,79068.66,197.5,0.04549,6e-05,6.09868]
[1778886029115,26.53,79068.5,197.5,0.04549,6e-05,6.09799]
[1778886034150,26.53,79069.17,197.5,0.0455,6e-05,6.09892]
[1778886040192,26.53,79069.0,197.5,0.04549,6e-05,6.09814]
[1778886045227,26.53,79068.79,197.5,0.04548,6e-05,6.09705]
[1778886051392,26.53,79068.64,197.5,0.04548,6e-05,6.0962]
[1778886057317,26.53,79068.69,197.5,0.04548,6e-05,6.09686]
[1778886062352,26.53,79064.6,197.5,0.04525,6e-05,6.07184]
[1778886068395,26.53,79064.43,197.5,0.04525,6e-05,6.07122]
[1778886073432,26.54,79063.52,197.5,0.0452,6e-05,6.066]
[1778886078467,26.54,79062.74,197.5,0.04516,6e-05,6.06166]
[1778886083690,26.54,79062.87,197.5,0.04517,6e-05,6.06273]
[1778886089544,26.54,79059.69,197.5,0.045,6e-05,6.0439]
[1778886093572,26.54,79074.44,197.5,0.04581,6e-05,6.13168]
[1778886098607,26.54,79080.11,197.5,0.04613,6e-05,6.16671]
[1778886104649,26.54,79083.66,197.5,0.04633,6e-05,6.18837]
[1778886110691,26.54,79088.44,197.5,0.0466,6e-05,6.21758]
[1778886115727,26.54,79093.18,197.5,0.04687,6e-05,6.24664]
[1778886120762,26.53,79094.12,197.5,0.04692,6e-05,6.25174]
[1778886125797,26.53,79094.99,197.5,0.04696,6e-05,6.25625]
[1778886130832,26.53,79095.15,197.5,0.04696,6e-05,6.25643]
[1778886135867,26.53,79093.27,197.5,0.04684,6e-05,6.24382]
[1778886140902,26.53,79093.92,197.5,0.04687,6e-05,6.24709]
[1778886145937,26.53,79094.38,197.5,0.04689,6e-05,6.24916]
[1778886150972,26.53,79096.23,197.5,0.04699,6e-05,6.25983]
[1778886156013,26.52,79096.34,197.5,0.04696,6e-05,6.25607]
[1778886161042,26.52,79096.36,197.5,0.04696,6e-05,6.25532]
[1778886166078,26.52,79096.43,197.5,0.04695,6e-05,6.25493]
[1778886171112,26.52,79096.28,197.5,0.04694,6e-05,6.25318]
[1778886173319,26.52,79096.28,197.5,0.04694,6e-05,6.25318]
[1778886174300,26.52,79096.28,197.5,0.04693,6e-05,6.25287]
[1778886176946,26.52,79095.92,197.5,0.04691,6e-05,6.25045]
[1778886185210,26.52,79094.28,197.5,0.0468,6e-05,6.23877]
[1778886190245,26.52,79093.98,197.5,0.04678,6e-05,6.23636]
[1778886195280,26.52,79093.3,197.5,0.04674,6e-05,6.23163]
[1778886200315,26.52,79100.51,197.5,0.04715,6e-05,6.27625]
[1778886205350,26.51,79102.53,197.5,0.04726,6e-05,6.2882]
[1778886210385,26.51,79108.48,197.5,0.0476,6e-05,6.32476]
[1778886216427,26.51,79111.83,197.5,0.04776,6e-05,6.341]
[1778886229519,26.51,79111.78,197.5,0.04773,6e-05,6.33753]
[1778886234554,26.51,79112.05,197.5,0.04773,6e-05,6.33822]
[1778886245631,26.5,79112.0,197.5,0.04771,6e-05,6.33585]
[1778886250666,26.5,79111.8,197.5,0.04769,6e-05,6.33381]
[1778886255701,26.5,79112.68,197.5,0.04773,6e-05,6.33863]
[1778886260736,26.5,79112.29,197.5,0.04771,6e-05,6.33546]
[1778886265602,26.5,79110.72,197.5,0.04761,6e-05,6.32503]
[1778886266359,26.5,79103.65,197.5,0.04719,6e-05,6.28031]
[1778886270348,26.5,79085.16,197.5,0.04613,6e-05,6.16464]
[1778886270877,26.5,79085.16,197.5,0.04613,6e-05,6.16464]
[1778886273827,26.5,79065.23,197.5,0.04498,6e-05,6.03868]
[1778886275815,26.5,79061.62,197.5,0.04478,6e-05,6.01684]
[1778886282138,26.5,79066.11,197.5,0.04505,6e-05,6.0466]
[1778886288932,26.5,79070.52,197.5,0.04531,6e-05,6.07512]
[1778886293967,26.51,79060.27,197.5,0.04475,6e-05,6.01328]
[1778886294148,26.51,79060.27,197.5,0.04475,6e-05,6.01328]
[1778886300013,26.51,79058.36,197.5,0.04465,6e-05,6.00296]
[1778886305046,26.51,79061.79,197.5,0.04486,6e-05,6.02504]
[1778886305162,26.51,79061.79,197.5,0.04486,6e-05,6.02504]
[1778886311089,26.51,79061.68,197.5,0.04486,6e-05,6.0254]
[1778886323173,26.51,79061.54,197.5,0.04487,6e-05,6.02625]
[1778886333243,26.52,79061.54,197.5,0.04485,6e-05,6.02394]
[1778886338278,26.52,79061.83,197.5,0.04488,6e-05,6.02627]
[1778886343313,26.52,79060.4,197.5,0.0448,6e-05,6.01811]
[1778886351369,26.52,79058.67,197.5,0.04471,6e-05,6.00844]
[1778886356404,26.52,79058.12,197.5,0.04469,6e-05,6.00581]
[1778886361439,26.52,79058.52,197.5,0.04472,6e-05,6.00898]
[1778886367481,26.52,79058.13,197.5,0.0447,6e-05,6.00745]
[1778886369867,26.52,79058.15,197.5,0.04471,6e-05,6.0077]
[1778886375537,26.52,79056.83,197.5,0.04464,6e-05,6.00054]
[1778886380573,26.53,79057.19,197.5,0.04467,6e-05,6.00332]
[1778886385608,26.53,79057.5,197.5,0.04469,6e-05,6.00574]
[1778886390644,26.53,79060.72,197.5,0.04487,6e-05,6.02591]
[1778886395679,26.53,79064.13,197.5,0.04504,6e-05,6.04355]
[1778886400714,26.53,79070.19,197.5,0.04538,6e-05,6.08099]
[1778886406756,26.53,79074.31,197.5,0.04561,6e-05,6.10611]
[1778886413805,26.53,79074.1,197.5,0.0456,6e-05,6.10446]
[1778886414271,26.53,79074.1,197.5,0.0456,6e-05,6.10446]
[1778886423875,26.53,79072.98,197.5,0.04553,6e-05,6.09733]
[1778886428911,26.53,79072.91,197.5,0.04553,6e-05,6.09687]
[1778886435736,26.53,79074.19,197.5,0.0456,6e-05,6.10473]
[1778886446042,26.53,79074.44,197.5,0.04562,6e-05,6.10618]
[1778886454098,26.53,79074.4,197.5,0.04559,6e-05,6.10245]
[1778886460140,26.53,79074.35,197.5,0.04559,6e-05,6.10217]
[1778886465175,26.53,79074.83,197.5,0.04561,6e-05,6.10518]
[1778886470210,26.53,79074.55,197.5,0.0456,6e-05,6.10349]
[1778886476252,26.53,79074.45,197.5,0.04559,6e-05,6.10294]
[1778886481287,26.53,79074.58,197.5,0.0456,6e-05,6.10381]
[1778886486322,26.53,79074.84,197.5,0.04562,6e-05,6.10549]
[1778886492364,26.53,79074.82,197.5,0.04562,6e-05,6.10546]
[1778886497399,26.53,79074.88,197.5,0.04562,6e-05,6.1059]
[1778886505455,26.53,79074.8,197.5,0.04562,6e-05,6.10553]
[1778886512504,26.53,79074.71,197.5,0.04559,6e-05,6.1016]
[1778886520561,26.53,79074.88,197.5,0.0456,6e-05,6.1028]
[1778886527610,26.53,79074.15,197.5,0.04556,6e-05,6.09842]
[1778886533652,26.53,79070.45,197.5,0.04535,6e-05,6.07574]
[1778886539694,26.53,79065.26,197.5,0.04507,6e-05,6.04444]
[1778886544729,26.53,79066.22,197.5,0.04512,6e-05,6.05079]
[1778886549764,26.53,79075.66,197.5,0.04566,6e-05,6.10916]
[1778886554799,26.53,79075.98,197.5,0.04568,6e-05,6.11119]
[1778886559834,26.53,79076.27,197.5,0.0457,6e-05,6.11311]
[1778886564869,26.53,79076.62,197.5,0.04572,6e-05,6.11547]
[1778886569904,26.53,79076.49,197.5,0.04571,6e-05,6.11494]
[1778886574939,26.53,79076.46,197.5,0.04569,6e-05,6.1116]
[1778886577535,26.53,79082.66,197.5,0.04604,6e-05,6.15011]
[1778886582995,26.53,79082.26,197.5,0.04602,6e-05,6.14781]
[1778886588030,26.53,79069.11,197.5,0.04528,6e-05,6.06684]
[1778886593065,26.53,79057.96,197.5,0.04466,6e-05,5.99954]
[1778886598100,26.54,79056.44,197.5,0.04459,6e-05,5.99165]
[1778886598451,26.54,79056.44,197.5,0.04459,6e-05,5.99165]
[1778886605149,26.54,79056.27,197.5,0.0446,6e-05,5.99249]
[1778886609510,26.54,79062.23,197.5,0.04494,6e-05,6.02994]
[1778886616226,26.54,79063.24,197.5,0.04501,6e-05,6.03736]
[1778886622268,26.54,79063.2,197.5,0.04502,6e-05,6.03799]
[1778886627303,26.54,79064.92,197.5,0.04512,6e-05,6.04916]
[1778886637373,26.55,79064.92,197.5,0.0451,6e-05,6.0468]
[1778886642410,26.55,79064.92,197.5,0.04511,6e-05,6.0473]
[1778886647445,26.55,79064.8,197.5,0.04511,6e-05,6.04706]
[1778886652480,26.55,79064.67,197.5,0.0451,6e-05,6.04672]
[1778886657515,26.55,79065.43,197.5,0.04515,6e-05,6.05184]
[1778886662550,26.55,79065.3,197.5,0.04515,6e-05,6.05149]
[1778886667585,26.55,79065.31,197.5,0.04515,6e-05,6.05203]
[1778886672620,26.55,79065.77,197.5,0.04518,6e-05,6.05533]
[1778886679669,26.55,79065.3,197.5,0.04516,6e-05,6.05307]
[1778886688720,26.55,79066.63,197.5,0.04524,6e-05,6.0614]
[1778886693858,26.55,79066.36,197.5,0.04521,6e-05,6.05701]
[1778886699809,26.55,79070.77,197.5,0.04546,6e-05,6.08465]
[1778886706585,26.55,79071.12,197.5,0.04548,6e-05,6.08696]
[1778886712900,26.55,79070.44,197.5,0.04545,6e-05,6.08313]
[1778886717935,26.55,79071.17,197.5,0.04549,6e-05,6.08789]
[1778886722970,26.56,79066.52,197.5,0.04523,6e-05,6.05952]
[1778886728012,26.56,79067.46,197.5,0.04529,6e-05,6.06571]
[1778886733044,26.56,79067.6,197.5,0.0453,6e-05,6.06693]
[1778886738085,26.56,79070.77,197.5,0.04548,6e-05,6.08664]
[1778886744127,26.56,79069.84,197.5,0.04543,6e-05,6.08115]
[1778886751176,26.56,79070.06,197.5,0.04542,6e-05,6.07926]
[1778886756211,26.56,79069.95,197.5,0.04541,6e-05,6.07875]
[1778886761246,26.56,79070.28,197.5,0.04543,6e-05,6.08097]
[1778886766281,26.56,79074.02,197.5,0.04565,6e-05,6.10411]
[1778886771316,26.56,79077.58,197.5,0.04585,6e-05,6.1262]
[1778886776351,26.56,79077.42,197.5,0.04584,6e-05,6.12522]
[1778886783400,26.56,79077.35,197.5,0.04584,6e-05,6.1249]
[1778886789442,26.56,79077.53,197.5,0.04585,6e-05,6.12622]
[1778886795086,26.56,79077.81,197.5,0.04587,6e-05,6.12804]
[1778886801526,26.56,79077.62,197.5,0.04586,6e-05,6.12742]
[1778886811596,26.56,79077.45,197.5,0.04583,6e-05,6.12356]
[1778886816631,26.56,79077.47,197.5,0.04584,6e-05,6.12409]
[1778886822674,26.56,79077.36,197.5,0.04584,6e-05,6.12391]
[1778886827709,26.56,79077.34,197.5,0.04584,6e-05,6.12422]
[1778886836772,26.56,79077.32,197.5,0.04585,6e-05,6.12488]
[1778886841810,26.56,79077.35,197.5,0.04585,6e-05,6.12554]
[1778886850874,26.57,79076.25,197.5,0.0458,6e-05,6.11964]
[1778886855909,26.57,79075.93,197.5,0.04578,6e-05,6.11818]
[1778886867993,26.57,79076.07,197.5,0.0458,6e-05,6.12027]
[1778886876597,26.57,79076.55,197.5,0.04583,6e-05,6.12343]
[1778886877373,26.57,79076.55,197.5,0.04581,6e-05,6.1206]
[1778886887126,26.57,79076.63,197.5,0.04583,6e-05,6.12201]
[1778886892161,26.57,79075.87,197.5,0.04579,6e-05,6.1178]
[1778886897196,26.57,79075.0,197.5,0.04574,6e-05,6.1129]
[1778886902231,26.57,79063.13,197.5,0.04508,6e-05,6.04062]
[1778886907266,26.58,79063.06,197.5,0.04509,6e-05,6.04119]
[1778886912301,26.58,79062.8,197.5,0.04508,6e-05,6.04045]
[1778886917337,26.58,79063.07,197.5,0.0451,6e-05,6.04284]
[1778886922371,26.58,79063.27,197.5,0.04512,6e-05,6.0447]
[1778886929420,26.58,79063.12,197.5,0.04512,6e-05,6.04454]
[1778886935462,26.58,79064.47,197.5,0.04517,6e-05,6.04982]
[1778886942511,26.58,79063.9,197.5,0.04515,6e-05,6.0468]
[1778886949560,26.58,79063.59,197.5,0.04513,6e-05,6.04533]
[1778886956318,26.58,79062.95,197.5,0.0451,6e-05,6.04165]
[1778886961645,26.58,79063.08,197.5,0.04511,6e-05,6.04292]
[1778886966681,26.58,79063.08,197.5,0.04511,6e-05,6.04321]
[1778886972723,26.58,79062.13,197.5,0.04506,6e-05,6.03768]
[1778886978768,26.58,79065.9,197.5,0.04528,6e-05,6.06092]
[1778886988839,26.58,79065.9,197.5,0.04528,6e-05,6.06108]
[1778886989840,26.58,79065.9,197.5,0.04528,6e-05,6.06108]
[1778886995887,26.58,79070.38,197.5,0.04551,6e-05,6.08518]
[1778886998015,26.58,79070.38,197.5,0.04551,6e-05,6.08518]
[1778887005957,26.58,79070.38,197.5,0.0455,6e-05,6.08495]
[1778887009917,26.58,79070.38,197.5,0.0455,6e-05,6.08495]
[1778887015021,26.58,79071.72,197.5,0.04558,6e-05,6.09304]
[1778887021063,26.58,79075.14,197.5,0.04577,6e-05,6.11404]
[1778887026098,26.58,79085.13,197.5,0.04634,6e-05,6.17569]
[1778887031883,26.58,79094.33,197.5,0.04686,6e-05,6.23235]
[1778887037175,26.58,79117.27,197.5,0.04819,6e-05,6.37491]
[1778887042210,26.58,79121.41,197.5,0.04841,6e-05,6.39918]
[1778887047245,26.57,79122.41,197.5,0.04845,6e-05,6.4034]
[1778887048787,26.57,79122.41,197.5,0.04845,6e-05,6.4034]
[1778887055301,26.57,79114.79,197.5,0.04795,6e-05,6.3486]
[1778887060336,26.57,79114.78,197.5,0.04793,6e-05,6.34702]
[1778887065371,26.56,79114.69,197.5,0.04792,6e-05,6.34507]
[1778887073427,26.56,79114.23,197.5,0.04787,6e-05,6.34013]
[1778887078463,26.56,79114.16,197.5,0.04786,6e-05,6.33852]
[1778887083498,26.56,79105.59,197.5,0.04734,6e-05,6.28353]
[1778887088533,26.56,79101.39,197.5,0.04709,6e-05,6.25649]
[1778887093568,26.56,79096.23,197.5,0.04679,6e-05,6.22369]
[1778887098603,26.56,79093.79,197.5,0.04665,6e-05,6.20823]
[1778887104645,26.56,79092.18,197.5,0.04655,6e-05,6.19798]
[1778887109680,26.56,79089.09,197.5,0.04637,6e-05,6.17875]
[1778887114715,26.56,79090.33,197.5,0.04642,6e-05,6.18309]
[1778887119750,26.56,79086.84,197.5,0.04622,6e-05,6.16154]
[1778887125794,26.56,79086.84,197.5,0.04623,6e-05,6.16187]
[1778887130829,26.56,79087.78,197.5,0.04628,6e-05,6.16801]
[1778887135867,26.56,79088.03,197.5,0.0463,6e-05,6.16974]
[1778887140902,26.56,79088.26,197.5,0.04631,6e-05,6.17134]
[1778887145937,26.56,79087.9,197.5,0.04629,6e-05,6.16927]
[1778887150972,26.56,79086.61,197.5,0.04622,6e-05,6.16144]
[1778887152545,26.56,79086.5,197.5,0.04622,6e-05,6.16081]
[1778887152986,26.56,79073.42,197.5,0.04547,6e-05,6.07992]
[1778887153065,26.56,79073.42,197.5,0.04547,6e-05,6.07992]
[1778887153993,26.56,79059.83,197.5,0.04471,6e-05,5.99674]
[1778887159139,26.56,79060.56,197.5,0.04476,6e-05,6.00237]
[1778887165269,26.56,79060.56,197.5,0.04477,6e-05,6.00316]
[1778887172125,26.57,79066.55,197.5,0.0451,6e-05,6.0389]
[1778887177160,26.57,79071.6,197.5,0.04539,6e-05,6.07051]
[1778887182196,26.57,79076.89,197.5,0.0457,6e-05,6.10357]
[1778887187232,26.57,79080.47,197.5,0.0459,6e-05,6.12591]
[1778887192267,26.57,79085.04,197.5,0.04617,6e-05,6.15435]
[1778887197302,26.57,79063.62,197.5,0.04495,6e-05,6.0224]
[1778887202337,26.57,79068.88,197.5,0.04526,6e-05,6.0558]
[1778887207618,26.57,79070.42,197.5,0.04535,6e-05,6.06578]
[1778887213414,26.57,79071.21,197.5,0.04541,6e-05,6.07177]
[1778887218449,26.57,79075.14,197.5,0.04563,6e-05,6.09655]
[1778887223492,26.57,79076.1,197.5,0.04569,6e-05,6.1028]
[1778887228527,26.57,79077.25,197.5,0.04576,6e-05,6.11024]
[1778887232555,26.57,79064.65,197.5,0.04503,6e-05,6.0297]
[1778887237590,26.58,79056.72,197.5,0.0446,6e-05,5.98255]
[1778887243632,26.58,79056.17,197.5,0.04458,6e-05,5.98082]
[1778887248667,26.58,79055.51,197.5,0.04456,6e-05,5.97816]
[1778887253702,26.58,79055.12,197.5,0.04455,6e-05,5.97715]
[1778887258737,26.59,79055.16,197.5,0.04456,6e-05,5.97873]
[1778887263772,26.59,79053.88,197.5,0.0445,6e-05,5.97231]
[1778887268807,26.59,79053.51,197.5,0.0445,6e-05,5.97145]
[1778887274849,26.59,79053.63,197.5,0.04452,6e-05,5.97381]
[1778887280891,26.59,79053.73,197.5,0.04454,6e-05,5.97602]
[1778887286933,26.6,79052.42,197.5,0.04448,6e-05,5.96961]
[1778887291969,26.6,79050.56,197.5,0.04437,6e-05,5.9562]
[1778887297004,26.6,79051.09,197.5,0.04441,6e-05,5.96107]
[1778887304053,26.6,79049.84,197.5,0.04436,6e-05,5.9554]
[1778887311102,26.61,79049.71,197.5,0.04437,6e-05,5.95649]
[1778887317144,26.61,79050.09,197.5,0.0444,6e-05,5.96035]
[1778887322179,26.61,79050.03,197.5,0.04441,6e-05,5.96126]
[1778887327214,26.61,79047.52,197.5,0.04429,6e-05,5.94729]
[1778887334263,26.62,79044.53,197.5,0.04414,6e-05,5.93124]
[1778887339298,26.62,79048.27,197.5,0.04436,6e-05,5.95525]
[1778887344333,26.62,79051.56,197.5,0.04455,6e-05,5.97639]
[1778887349370,26.62,79051.43,197.5,0.04455,6e-05,5.97667]
[1778887354405,26.62,79053.17,197.5,0.04464,6e-05,5.98485]
[1778887359440,26.62,79052.54,197.5,0.04461,6e-05,5.98207]
[1778887364475,26.63,79051.78,197.5,0.04458,6e-05,5.97853]
[1778887369510,26.63,79053.25,197.5,0.04467,6e-05,5.98858]
[1778887374545,26.63,79054.41,197.5,0.04475,6e-05,5.99668]
[1778887380587,26.63,79054.4,197.5,0.04476,6e-05,5.99784]
[1778887388643,26.63,79055.23,197.5,0.04482,6e-05,6.00452]
[1778887394685,26.64,79055.26,197.5,0.04483,6e-05,6.00591]
[1778887401734,26.64,79054.96,197.5,0.04483,6e-05,6.00552]
[1778887409790,26.64,79054.9,197.5,0.04484,6e-05,6.00682]
[1778887414825,26.64,79054.96,197.5,0.04483,6e-05,6.00478]
[1778887420867,26.64,79055.15,197.5,0.04485,6e-05,6.00721]
[1778887427916,26.65,79054.76,197.5,0.04484,6e-05,6.00634]
[1778887432951,26.65,79063.34,197.5,0.04533,6e-05,6.05951]
[1778887437986,26.65,79063.92,197.5,0.04537,6e-05,6.06355]
[1778887443021,26.65,79064.07,197.5,0.04538,6e-05,6.06487]
[1778887450070,26.65,79066.02,197.5,0.04549,6e-05,6.07722]
[1778887455105,26.65,79065.97,197.5,0.04549,6e-05,6.07707]
[1778887460140,26.65,79066.67,197.5,0.04553,6e-05,6.08149]
[1778887468197,26.65,79070.77,197.5,0.04577,6e-05,6.10683]
[1778887473232,26.65,79075.88,197.5,0.04603,6e-05,6.13454]
[1778887478267,26.65,79076.38,197.5,0.04605,6e-05,6.13728]
[1778887483302,26.65,79073.58,197.5,0.04589,6e-05,6.11964]
[1778887487597,26.65,79065.33,197.5,0.04542,6e-05,6.06887]
[1778887487729,26.65,79065.33,197.5,0.04542,6e-05,6.06887]
[1778887493372,26.65,79056.07,197.5,0.04491,6e-05,6.01264]
[1778887498407,26.65,79066.0,197.5,0.04547,6e-05,6.07402]
[1778887504449,26.65,79066.6,197.5,0.04551,6e-05,6.07772]
[1778887509484,26.65,79066.62,197.5,0.04551,6e-05,6.07781]
[1778887516533,26.65,79066.66,197.5,0.04551,6e-05,6.07796]
[1778887521568,26.65,79066.72,197.5,0.04551,6e-05,6.07822]
[1778887526603,26.65,79066.82,197.5,0.04552,6e-05,6.07872]
[1778887531638,26.65,79066.79,197.5,0.04549,6e-05,6.07492]
[1778887537680,26.65,79066.63,197.5,0.04548,6e-05,6.07381]
[1778887542715,26.65,79066.62,197.5,0.04548,6e-05,6.07365]
[1778887553792,26.65,79066.71,197.5,0.04548,6e-05,6.074]
[1778887560841,26.65,79066.71,197.5,0.04548,6e-05,6.07385]
[1778887565876,26.65,79068.79,197.5,0.04559,6e-05,6.08653]
[1778887571031,26.65,79071.63,197.5,0.04575,6e-05,6.10382]
[1778887576954,26.65,79074.03,197.5,0.04589,6e-05,6.11825]
[1778887581989,26.65,79073.54,197.5,0.04586,6e-05,6.1149]
[1778887587024,26.65,79074.45,197.5,0.0459,6e-05,6.12014]
[1778887592059,26.65,79085.44,197.5,0.0465,6e-05,6.1842]
[1778887598101,26.64,79086.25,197.5,0.04654,6e-05,6.18812]
[1778887604143,26.64,79086.41,197.5,0.04654,6e-05,6.18798]
[1778887611193,26.64,79086.55,197.5,0.04653,6e-05,6.18755]
[1778887617235,26.64,79087.02,197.5,0.04655,6e-05,6.18937]
[1778887622270,26.64,79087.12,197.5,0.04655,6e-05,6.1891]
[1778887627305,26.64,79086.89,197.5,0.04653,6e-05,6.18682]
[1778887633347,26.63,79086.95,197.5,0.04652,6e-05,6.18604]
[1778887642410,26.63,79087.11,197.5,0.04652,6e-05,6.18565]
[1778887647445,26.63,79089.79,197.5,0.04666,6e-05,6.20164]
[1778887661797,26.63,79090.26,197.5,0.04666,6e-05,6.20043]
[1778887667585,26.63,79080.74,197.5,0.04609,6e-05,6.13889]
[1778887672620,26.63,79080.52,197.5,0.04608,6e-05,6.13708]
[1778887678662,26.63,79079.45,197.5,0.04601,6e-05,6.12994]
[1778887683698,26.62,79079.42,197.5,0.046,6e-05,6.12934]
[1778887688734,26.62,79079.89,197.5,0.04603,6e-05,6.13183]
[1778887695894,26.62,79080.26,197.5,0.04605,6e-05,6.13385]
[1778887701825,26.62,79080.27,197.5,0.04604,6e-05,6.13306]
[1778887706860,26.62,79080.07,197.5,0.04602,6e-05,6.13147]
[1778887711895,26.62,79080.17,197.5,0.046,6e-05,6.12827]
[1778887717938,26.62,79080.25,197.5,0.046,6e-05,6.1284]
[1778887722972,26.62,79079.67,197.5,0.04597,6e-05,6.1245]
[1778887728007,26.62,79079.94,197.5,0.04598,6e-05,6.12588]
[1778887736063,26.62,79073.29,197.5,0.0456,6e-05,6.08432]
[1778887742105,26.62,79070.62,197.5,0.04545,6e-05,6.06799]
[1778887747140,26.62,79069.93,197.5,0.04541,6e-05,6.06379]
[1778887752175,26.62,79070.31,197.5,0.04543,6e-05,6.06614]
[1778887763252,26.62,79070.32,197.5,0.04543,6e-05,6.06608]
[1778887768287,26.62,79070.32,197.5,0.04543,6e-05,6.06595]
[1778887773322,26.62,79072.71,197.5,0.04554,6e-05,6.07693]
[1778887779364,26.62,79072.49,197.5,0.04552,6e-05,6.07527]
[1778887790441,26.62,79071.68,197.5,0.04547,6e-05,6.0698]
[1778887795476,26.62,79076.44,197.5,0.04574,6e-05,6.09887]
[1778887800511,26.62,79080.91,197.5,0.04599,6e-05,6.12592]
[1778887805548,26.62,79080.47,197.5,0.04596,6e-05,6.12252]
[1778887812597,26.61,79080.25,197.5,0.04594,6e-05,6.12052]
[1778887819646,26.61,79079.49,197.5,0.04589,6e-05,6.11534]
[1778887824683,26.61,79078.36,197.5,0.04582,6e-05,6.10817]
[1778887830723,26.61,79078.47,197.5,0.04583,6e-05,6.10868]
[1778887837772,26.61,79078.36,197.5,0.0458,6e-05,6.10439]
[1778887843814,26.61,79078.18,197.5,0.04579,6e-05,6.10323]
[1778887848849,26.61,79078.11,197.5,0.04578,6e-05,6.10277]
[1778887855898,26.61,79078.18,197.5,0.04579,6e-05,6.10319]
[1778887862947,26.61,79078.28,197.5,0.04579,6e-05,6.10381]
[1778887873018,26.61,79078.41,197.5,0.0458,6e-05,6.10466]
[1778887881074,26.61,79078.34,197.5,0.0458,6e-05,6.10427]
[1778887891144,26.61,79078.34,197.5,0.04577,6e-05,6.10084]
[1778887894322,26.61,79078.34,197.5,0.04577,6e-05,6.10084]
[1778887902221,26.61,79078.5,197.5,0.04578,6e-05,6.10197]
[1778887907256,26.61,79078.59,197.5,0.04579,6e-05,6.10259]
[1778887912291,26.61,79081.41,197.5,0.04595,6e-05,6.11998]
[1778887918333,26.61,79081.45,197.5,0.04595,6e-05,6.12012]
[1778887924375,26.61,79081.2,197.5,0.04593,6e-05,6.11845]
[1778887929410,26.61,79080.72,197.5,0.04591,6e-05,6.11539]
[1778887934445,26.61,79080.85,197.5,0.04591,6e-05,6.11611]
[1778887939480,26.61,79081.18,197.5,0.04593,6e-05,6.11804]
[1778887944516,26.61,79088.07,197.5,0.04632,6e-05,6.16059]
[1778887949551,26.61,79090.5,197.5,0.04646,6e-05,6.1752]
[1778887954586,26.61,79092.17,197.5,0.04652,6e-05,6.18143]
[1778887959621,26.61,79092.94,197.5,0.04656,6e-05,6.18552]
[1778887964656,26.61,79092.91,197.5,0.04655,6e-05,6.18462]
[1778887969691,26.61,79092.98,197.5,0.04655,6e-05,6.18423]
[1778887975733,26.61,79092.98,197.5,0.04654,6e-05,6.18343]
[1778887981775,26.6,79092.7,197.5,0.04652,6e-05,6.18094]
[1778887986845,26.6,79083.73,197.5,0.046,6e-05,6.12497]
[1778887987298,26.6,79083.73,197.5,0.046,6e-05,6.12497]
[1778887987725,26.6,79083.73,197.5,0.046,6e-05,6.12497]
[1778887995873,26.6,79083.09,197.5,0.04596,6e-05,6.1207]
[1778888001915,26.6,79083.16,197.5,0.04596,6e-05,6.12095]
[1778888008867,26.6,79081.6,197.5,0.04587,6e-05,6.11116]
[1778888013999,26.6,79081.11,197.5,0.04582,6e-05,6.10457]
[1778888020044,26.6,79081.36,197.5,0.04584,6e-05,6.10608]
[1778888025078,26.6,79080.93,197.5,0.04581,6e-05,6.10338]
[1778888030113,26.6,79078.74,197.5,0.04569,6e-05,6.08992]
[1778888035148,26.6,79078.53,197.5,0.04568,6e-05,6.08871]
[1778888041190,26.6,79078.53,197.5,0.04568,6e-05,6.0888]
[1778888046225,26.6,79076.78,197.5,0.04558,6e-05,6.0781]
[1778888051260,26.6,79075.69,197.5,0.04552,6e-05,6.07156]
[1778888056295,26.6,79074.72,197.5,0.04546,6e-05,6.0658]
[1778888061330,26.6,79074.74,197.5,0.04547,6e-05,6.06617]
[1778888066365,26.6,79065.45,197.5,0.04495,6e-05,6.0095]
[1778888071400,26.61,79066.12,197.5,0.04497,6e-05,6.01076]
[1778888076435,26.61,79065.5,197.5,0.04494,6e-05,6.00761]
[1778888082477,26.61,79065.43,197.5,0.04494,6e-05,6.00792]
[1778888088519,26.61,79064.81,197.5,0.04491,6e-05,6.00491]
[1778888093554,26.61,79064.31,197.5,0.04489,6e-05,6.00251]
[1778888096575,26.61,79082.78,197.5,0.04594,6e-05,6.11631]
[1778888098599,26.61,79085.29,197.5,0.04608,6e-05,6.13179]
[1778888099422,26.61,79085.45,197.5,0.04609,6e-05,6.13272]
[1778888105638,26.61,79078.76,197.5,0.04571,6e-05,6.09126]
[1778888110673,26.61,79077.33,197.5,0.04563,6e-05,6.08256]
[1778888115708,26.61,79077.16,197.5,0.04562,6e-05,6.08166]
[1778888118729,26.61,79063.57,197.5,0.04485,6e-05,5.99842]
[1778888123764,26.61,79063.14,197.5,0.04484,6e-05,5.99657]
[1778888128799,26.61,79057.27,197.5,0.04452,6e-05,5.96166]
[1778888128989,26.61,79057.27,197.5,0.04452,6e-05,5.96166]
[1778888133834,26.61,79043.56,197.5,0.04374,5e-05,5.87626]
[1778888138999,26.62,79043.46,197.5,0.04376,5e-05,5.87763]
[1778888144917,26.62,79042.9,197.5,0.04375,5e-05,5.87626]
[1778888149952,26.62,79042.85,197.5,0.04376,5e-05,5.87766]
[1778888151989,26.62,79042.85,197.5,0.04376,5e-05,5.87766]
[1778888162036,26.63,79049.04,197.5,0.04413,6e-05,5.91848]
[1778888167071,26.63,79051.58,197.5,0.04428,6e-05,5.9352]
[1778888172860,26.63,79051.81,197.5,0.0443,6e-05,5.93736]
[1778888178148,26.64,79053.85,197.5,0.04444,6e-05,5.95174]
[1778888183183,26.64,79053.93,197.5,0.04445,6e-05,5.95342]
[1778888188218,26.64,79053.28,197.5,0.04443,6e-05,5.95072]
[1778888193255,26.64,79053.1,197.5,0.0444,6e-05,5.94743]
[1778888198290,26.64,79046.32,197.5,0.04404,6e-05,5.90779]
[1778888205901,26.64,79046.28,197.5,0.04405,6e-05,5.90817]
[1778888212388,26.65,79046.19,197.5,0.04407,6e-05,5.91116]
[1778888217423,26.65,79046.43,197.5,0.0441,6e-05,5.91394]
[1778888222458,26.65,79046.49,197.5,0.04411,6e-05,5.91557]
[1778888227493,26.66,79046.46,197.5,0.04412,6e-05,5.91659]
[1778888232528,26.66,79049.22,197.5,0.04429,6e-05,5.93443]
[1778888237563,26.66,79056.26,197.5,0.04469,6e-05,5.97804]
[1778888242598,26.66,79056.99,197.5,0.04473,6e-05,5.98312]
[1778888247633,26.66,79056.8,197.5,0.04473,6e-05,5.98262]
[1778888252668,26.66,79057.47,197.5,0.04475,6e-05,5.9839]
[1778888257703,26.66,79057.34,197.5,0.04475,6e-05,5.98383]
[1778888262738,26.66,79052.04,197.5,0.04446,6e-05,5.95255]
[1778888267773,26.67,79052.27,197.5,0.04448,6e-05,5.95491]
[1778888272808,26.67,79051.9,197.5,0.04447,6e-05,5.95361]
[1778888277843,26.67,79051.86,197.5,0.04448,6e-05,5.9543]
[1778888282878,26.67,79056.74,197.5,0.04476,6e-05,5.98486]
[1778888287913,26.67,79056.34,197.5,0.04474,6e-05,5.98304]
[1778888292948,26.67,79055.93,197.5,0.04472,6e-05,5.98115]
[1778888297983,26.67,79057.37,197.5,0.04481,6e-05,5.99046]
[1778888303018,26.67,79062.13,197.5,0.04508,6e-05,6.0199]
[1778888308053,26.67,79063.21,197.5,0.04514,6e-05,6.02665]
[1778888313088,26.67,79063.49,197.5,0.04513,6e-05,6.02502]
[1778888322151,26.67,79063.54,197.5,0.04514,6e-05,6.02563]
[1778888327186,26.67,79063.13,197.5,0.04512,6e-05,6.02337]
[1778888332224,26.67,79062.98,197.5,0.04511,6e-05,6.02273]
[1778888337259,26.67,79063.21,197.5,0.04513,6e-05,6.0244]
[1778888345315,26.68,79063.08,197.5,0.04512,6e-05,6.02398]
[1778888350350,26.68,79062.72,197.5,0.04511,6e-05,6.02209]
[1778888355385,26.68,79062.95,197.5,0.04512,6e-05,6.02385]
[1778888361427,26.68,79062.7,197.5,0.04511,6e-05,6.02278]
[1778888366462,26.68,79062.76,197.5,0.04512,6e-05,6.02356]
[1778888371497,26.68,79062.37,197.5,0.04508,6e-05,6.01814]
[1778888381567,26.68,79062.73,197.5,0.04511,6e-05,6.02135]
[1778888386602,26.68,79062.77,197.5,0.04512,6e-05,6.02213]
[1778888393651,26.68,79062.81,197.5,0.04513,6e-05,6.02313]
[1778888398686,26.68,79062.82,197.5,0.04513,6e-05,6.02372]
[1778888403721,26.68,79063.42,197.5,0.04517,6e-05,6.02791]
[1778888409777,26.68,79062.91,197.5,0.04515,6e-05,6.02541]
[1778888416826,26.69,79062.86,197.5,0.04515,6e-05,6.02584]
[1778888422868,26.69,79062.75,197.5,0.04515,6e-05,6.02582]
[1778888427903,26.69,79061.72,197.5,0.0451,6e-05,6.02009]
[1778888434953,26.69,79061.93,197.5,0.04509,6e-05,6.01873]
[1778888439988,26.69,79057.59,197.5,0.04486,6e-05,5.99294]
[1778888445023,26.69,79060.44,197.5,0.04502,6e-05,6.01107]
[1778888450059,26.69,79061.11,197.5,0.04507,6e-05,6.01579]
[1778888455095,26.69,79062.59,197.5,0.04515,6e-05,6.02537]
[1778888461137,26.69,79062.56,197.5,0.04516,6e-05,6.02576]
[1778888464158,26.69,79080.8,197.5,0.04619,6e-05,6.13812]
[1778888469193,26.69,79080.4,197.5,0.04617,6e-05,6.13531]
[1778888475235,26.69,79080.99,197.5,0.0462,6e-05,6.13841]
[1778888481277,26.69,79080.88,197.5,0.04619,6e-05,6.13729]
[1778888486313,26.69,79088.58,197.5,0.04662,6e-05,6.18447]
[1778888492355,26.69,79088.15,197.5,0.04657,6e-05,6.17735]
[1778888497391,26.69,79083.89,197.5,0.04631,6e-05,6.15025]
[1778888502425,26.69,79083.14,197.5,0.04627,6e-05,6.14514]
[1778888508467,26.69,79078.35,197.5,0.04599,6e-05,6.11522]
[1778888509376,26.69,79078.35,197.5,0.04599,6e-05,6.11522]
[1778888514509,26.69,79078.1,197.5,0.04597,6e-05,6.11344]
[1778888519548,26.69,79074.39,197.5,0.04576,6e-05,6.09045]
[1778888525590,26.69,79073.67,197.5,0.04572,6e-05,6.08598]
[1778888530876,26.69,79081.55,197.5,0.04617,6e-05,6.13446]
[1778888536667,26.69,79083.83,197.5,0.04629,6e-05,6.14791]
[1778888542709,26.68,79086.06,197.5,0.04642,6e-05,6.16112]
[1778888547744,26.68,79085.21,197.5,0.04636,6e-05,6.15539]
[1778888553786,26.68,79085.69,197.5,0.04636,6e-05,6.15437]
[1778888558821,26.68,79085.89,197.5,0.04637,6e-05,6.15528]
[1778888563856,26.68,79085.86,197.5,0.04636,6e-05,6.15478]
[1778888570905,26.68,79085.59,197.5,0.04635,6e-05,6.15274]
[1778888575940,26.68,79085.58,197.5,0.04634,6e-05,6.15244]
[1778888589031,26.68,79085.6,197.5,0.04634,6e-05,6.15202]
[1778888596080,26.68,79085.9,197.5,0.04635,6e-05,6.15363]
[1778888601115,26.68,79086.7,197.5,0.0464,6e-05,6.15838]
[1778888609173,26.68,79088.24,197.5,0.04648,6e-05,6.16761]
[1778888614208,26.68,79089.24,197.5,0.04651,6e-05,6.17007]
[1778888619244,26.68,79088.9,197.5,0.04649,6e-05,6.16772]
[1778888624279,26.68,79088.92,197.5,0.04649,6e-05,6.16765]
[1778888629314,26.68,79088.93,197.5,0.04649,6e-05,6.16753]
[1778888634349,26.68,79088.73,197.5,0.04648,6e-05,6.16614]
[1778888643412,26.68,79088.92,197.5,0.04649,6e-05,6.16706]
[1778888649454,26.68,79088.89,197.5,0.04648,6e-05,6.16664]
[1778888655496,26.68,79088.91,197.5,0.04648,6e-05,6.16651]
[1778888660531,26.68,79090.27,197.5,0.04656,6e-05,6.17466]
[1778888665567,26.68,79091.55,197.5,0.04663,6e-05,6.18223]
[1778888670601,26.68,79091.46,197.5,0.04662,6e-05,6.18123]
[1778888680671,26.67,79091.46,197.5,0.04658,6e-05,6.17687]
[1778888685706,26.67,79091.54,197.5,0.04659,6e-05,6.17707]
[1778888690743,26.67,79092.25,197.5,0.04663,6e-05,6.1812]
[1778888695776,26.67,79095.42,197.5,0.0468,6e-05,6.20041]
[1778888700811,26.67,79095.9,197.5,0.04683,6e-05,6.20287]
[1778888706853,26.67,79089.36,197.5,0.04644,6e-05,6.16179]
[1778888709598,26.67,79088.56,197.5,0.0464,6e-05,6.15673]
[1778888710619,26.67,79089.2,197.5,0.04643,6e-05,6.16065]
[1778888715917,26.67,79087.33,197.5,0.04632,6e-05,6.14882]
[1778888720952,26.67,79085.9,197.5,0.04624,6e-05,6.13989]
[1778888725987,26.67,79084.33,197.5,0.04615,6e-05,6.13016]
[1778888731022,26.67,79084.27,197.5,0.04612,6e-05,6.1263]
[1778888737064,26.67,79084.21,197.5,0.04612,6e-05,6.12593]
[1778888742099,26.67,79084.09,197.5,0.04611,6e-05,6.12516]
[1778888749148,26.67,79084.18,197.5,0.04612,6e-05,6.12564]
[1778888755190,26.67,79083.88,197.5,0.0461,6e-05,6.12367]
[1778888760225,26.67,79082.04,197.5,0.04599,6e-05,6.11222]
[1778888765260,26.67,79081.09,197.5,0.04594,6e-05,6.10636]
[1778888770296,26.67,79079.84,197.5,0.04587,6e-05,6.09861]
[1778888775331,26.67,79077.85,197.5,0.04576,6e-05,6.08645]
[1778888780366,26.67,79077.46,197.5,0.04573,6e-05,6.08413]
[1778888785401,26.67,79082.71,197.5,0.04603,6e-05,6.11653]
[1778888790436,26.67,79082.59,197.5,0.04603,6e-05,6.11561]
[1778888795471,26.67,79082.41,197.5,0.04599,6e-05,6.11084]
[1778888801513,26.67,79082.8,197.5,0.04601,6e-05,6.11309]
[1778888807556,26.67,79082.3,197.5,0.04598,6e-05,6.10985]
[1778888813597,26.67,79073.2,197.5,0.04546,6e-05,6.05396]
[1778888818632,26.67,79074.45,197.5,0.04554,6e-05,6.06195]
[1778888823667,26.67,79074.89,197.5,0.04556,6e-05,6.06483]
[1778888828703,26.67,79075.27,197.5,0.04559,6e-05,6.06727]
[1778888833738,26.67,79074.9,197.5,0.04557,6e-05,6.06508]
[1778888838773,26.67,79071.48,197.5,0.04537,6e-05,6.04424]
[1778888843809,26.67,79072.67,197.5,0.04544,6e-05,6.05176]
[1778888848843,26.67,79072.83,197.5,0.04545,6e-05,6.05287]
[1778888854885,26.67,79072.71,197.5,0.04542,6e-05,6.04878]
[1778888859920,26.67,79072.09,197.5,0.04539,6e-05,6.04513]
[1778888864955,26.67,79072.27,197.5,0.0454,6e-05,6.04638]
[1778888869990,26.67,79072.07,197.5,0.04539,6e-05,6.04529]
[1778888875025,26.67,79071.68,197.5,0.04537,6e-05,6.04306]
[1778888881067,26.67,79071.99,197.5,0.04539,6e-05,6.04514]
[1778888886102,26.67,79071.66,197.5,0.04537,6e-05,6.04326]
[1778888893151,26.67,79071.96,197.5,0.04539,6e-05,6.04529]
[1778888900200,26.67,79071.71,197.5,0.04538,6e-05,6.04394]
[1778888905235,26.67,79071.46,197.5,0.04537,6e-05,6.04253]
[1778888910270,26.67,79071.53,197.5,0.04537,6e-05,6.0431]
[1778888915305,26.67,79071.48,197.5,0.04535,6e-05,6.03943]
[1778888920340,26.67,79071.48,197.5,0.04535,6e-05,6.03958]
[1778888925375,26.67,79071.65,197.5,0.04536,6e-05,6.04078]
[1778888930410,26.67,79071.43,197.5,0.04535,6e-05,6.03956]
[1778888938466,26.67,79071.5,197.5,0.04535,6e-05,6.04023]
[1778888943502,26.67,79072.05,197.5,0.04539,6e-05,6.04372]
[1778888948537,26.68,79071.7,197.5,0.04537,6e-05,6.0417]
[1778888953572,26.68,79071.57,197.5,0.04536,6e-05,6.04104]
[1778888958607,26.68,79062.7,197.5,0.04486,6e-05,5.98708]
[1778888963644,26.68,79063.49,197.5,0.04491,6e-05,5.99245]
[1778888968679,26.68,79064.38,197.5,0.04497,6e-05,5.99838]
[1778888973714,26.68,79075.36,197.5,0.04557,6e-05,6.06241]
[1778888978750,26.68,79083.29,197.5,0.04602,6e-05,6.11112]
[1778888983784,26.68,79088.27,197.5,0.0463,6e-05,6.14152]
[1778888989826,26.68,79086.25,197.5,0.04618,6e-05,6.12835]
[1778888994861,26.68,79089.76,197.5,0.04638,6e-05,6.14994]
[1778888999896,26.68,79087.44,197.5,0.04624,6e-05,6.13534]
[1778889004999,26.68,79086.5,197.5,0.04619,6e-05,6.12947]
[1778889010975,26.68,79087.28,197.5,0.04623,6e-05,6.13427]
[1778889016011,26.68,79088.9,197.5,0.04632,6e-05,6.1443]
[1778889024067,26.68,79088.54,197.5,0.0463,6e-05,6.14203]
[1778889030109,26.68,79088.34,197.5,0.04629,6e-05,6.14083]
[1778889036151,26.68,79088.27,197.5,0.04626,6e-05,6.13699]
[1778889041608,26.68,79088.41,197.5,0.04627,6e-05,6.13793]
[1778889041623,26.68,79088.41,197.5,0.04627,6e-05,6.13793]
[1778889047029,26.68,79088.41,197.5,0.04627,6e-05,6.13801]
[1778889052263,26.68,79087.17,197.5,0.04621,6e-05,6.13065]
[1778889057298,26.68,79087.76,197.5,0.04624,6e-05,6.13452]
[1778889062338,26.68,79087.95,197.5,0.04625,6e-05,6.13591]
[1778889067373,26.68,79089.55,197.5,0.04635,6e-05,6.14601]
[1778889072409,26.68,79095.64,197.5,0.0467,6e-05,6.18387]
[1778889077444,26.68,79096.73,197.5,0.04676,6e-05,6.19045]
[1778889083486,26.68,79097.32,197.5,0.04679,6e-05,6.19374]
[1778889091542,26.68,79096.64,197.5,0.04672,6e-05,6.18536]
[1778889099598,26.67,79097.03,197.5,0.04674,6e-05,6.18717]
[1778889105640,26.67,79098.07,197.5,0.04679,6e-05,6.19312]
[1778889111682,26.67,79098.1,197.5,0.04679,6e-05,6.19275]
[1778889117724,26.67,79098.19,197.5,0.04679,6e-05,6.19279]
[1778889122759,26.67,79098.03,197.5,0.04678,6e-05,6.19147]
[1778889127794,26.67,79098.53,197.5,0.0468,6e-05,6.19433]
[1778889132829,26.67,79098.92,197.5,0.04682,6e-05,6.19655]
[1778889137864,26.67,79099.88,197.5,0.04688,6e-05,6.20235]
[1778889140885,26.67,79084.77,197.5,0.04601,6e-05,6.10854]
[1778889146927,26.67,79083.93,197.5,0.04597,6e-05,6.10396]
[1778889151962,26.67,79083.86,197.5,0.04594,6e-05,6.10064]
[1778889156997,26.67,79083.58,197.5,0.04593,6e-05,6.09946]
[1778889162032,26.67,79083.38,197.5,0.04593,6e-05,6.09878]
[1778889167067,26.68,79073.96,197.5,0.0454,6e-05,6.04152]
[1778889172102,26.68,79083.77,197.5,0.04596,6e-05,6.10269]
[1778889177137,26.68,79087.01,197.5,0.04615,6e-05,6.12316]
[1778889183179,26.68,79086.8,197.5,0.04614,6e-05,6.12229]
[1778889191235,26.68,79086.73,197.5,0.04615,6e-05,6.12243]
[1778889196270,26.68,79087.2,197.5,0.04618,6e-05,6.12568]
[1778889201305,26.68,79087.21,197.5,0.04618,6e-05,6.12608]
[1778889208354,26.68,79087.1,197.5,0.04618,6e-05,6.12585]
[1778889214396,26.68,79087.23,197.5,0.04616,6e-05,6.12349]
[1778889220438,26.68,79086.46,197.5,0.04612,6e-05,6.11914]
[1778889229501,26.68,79087.01,197.5,0.04616,6e-05,6.12309]
[1778889234536,26.68,79087.06,197.5,0.04617,6e-05,6.12369]
[1778889239571,26.68,79086.94,197.5,0.04616,6e-05,6.12324]
[1778889244606,26.68,79083.92,197.5,0.04599,6e-05,6.10499]
[1778889249641,26.68,79084.24,197.5,0.04601,6e-05,6.10738]
[1778889254676,26.69,79083.97,197.5,0.046,6e-05,6.10611]
[1778889260718,26.69,79083.87,197.5,0.046,6e-05,6.10595]
[1778889268774,26.69,79084.05,197.5,0.04602,6e-05,6.10765]
[1778889274816,26.69,79084.62,197.5,0.04603,6e-05,6.10807]
[1778889279851,26.69,79085.08,197.5,0.04606,6e-05,6.11123]
[1778889291935,26.69,79088.36,197.5,0.04625,6e-05,6.13229]
[1778889296970,26.69,79089.64,197.5,0.04633,6e-05,6.14025]
[1778889297977,26.69,79073.76,197.5,0.04542,6e-05,6.04237]
[1778889303012,26.69,79075.1,197.5,0.0455,6e-05,6.0512]
[1778889309061,26.69,79078.92,197.5,0.04573,6e-05,6.07533]
[1778889317117,26.69,79078.88,197.5,0.04573,6e-05,6.07575]
[1778889320600,26.69,79078.85,197.5,0.04573,6e-05,6.07567]
[1778889321623,26.69,79079.63,197.5,0.04578,6e-05,6.08057]
[1778889327187,26.69,79079.35,197.5,0.04576,6e-05,6.07908]
[1778889334236,26.69,79079.38,197.5,0.04574,6e-05,6.07599]
[1778889341673,26.69,79079.35,197.5,0.04574,6e-05,6.07584]
[1778889348334,26.69,79079.29,197.5,0.04574,6e-05,6.07588]
[1778889361427,26.69,79079.31,197.5,0.04574,6e-05,6.07632]
[1778889371647,26.69,79079.28,197.5,0.04574,6e-05,6.0762]
[1778889378549,26.69,79079.54,197.5,0.04576,6e-05,6.07807]
[1778889384669,26.69,79079.54,197.5,0.04576,6e-05,6.07807]
[1778889392423,26.69,79079.46,197.5,0.04576,6e-05,6.07773]
[1778889398689,26.7,79079.46,197.5,0.04573,6e-05,6.07439]
[1778889409766,26.7,79079.46,197.5,0.04574,6e-05,6.0746]
[1778889414801,26.7,79079.46,197.5,0.04574,6e-05,6.07468]
[1778889423864,26.7,79079.31,197.5,0.04573,6e-05,6.07393]
[1778889433935,26.7,79079.31,197.5,0.04573,6e-05,6.0741]
[1778889438970,26.7,79079.96,197.5,0.04577,6e-05,6.07816]
[1778889444006,26.7,79080.02,197.5,0.04577,6e-05,6.07859]
[1778889449040,26.7,79080.05,197.5,0.04578,6e-05,6.07883]
[1778889454075,26.7,79075.96,197.5,0.04552,6e-05,6.05046]
[1778889459112,26.7,79075.04,197.5,0.04547,6e-05,6.04509]
[1778889464153,26.7,79075.36,197.5,0.04549,6e-05,6.04737]
[1778889469188,26.7,79076.87,197.5,0.04558,6e-05,6.05693]
[1778889474223,26.7,79077.04,197.5,0.04559,6e-05,6.05819]
[1778889479258,26.7,79077.01,197.5,0.04559,6e-05,6.05821]
[1778889484293,26.7,79076.44,197.5,0.04556,6e-05,6.05493]
[1778889489328,26.7,79074.98,197.5,0.04548,6e-05,6.04617]
[1778889494364,26.7,79074.31,197.5,0.04545,6e-05,6.04239]
[1778889501412,26.7,79074.16,197.5,0.04544,6e-05,6.04188]
[1778889506447,26.7,79074.2,197.5,0.04545,6e-05,6.0424]
[1778889511482,26.7,79075.14,197.5,0.04548,6e-05,6.04489]
[1778889516517,26.7,79075.26,197.5,0.04549,6e-05,6.04587]
[1778889527836,26.7,79075.18,197.5,0.04548,6e-05,6.04543]
[1778889533636,26.7,79075.74,197.5,0.04552,6e-05,6.04966]
[1778889538671,26.7,79075.77,197.5,0.04553,6e-05,6.05005]
[1778889543706,26.7,79075.78,197.5,0.04553,6e-05,6.05033]
[1778889548741,26.7,79074.93,197.5,0.04548,6e-05,6.04536]
[1778889555790,26.7,79074.83,197.5,0.04548,6e-05,6.0451]
[1778889560825,26.7,79067.36,197.5,0.04506,6e-05,5.99979]
[1778889566867,26.71,79066.93,197.5,0.04504,6e-05,5.99789]
[1778889572909,26.71,79066.66,197.5,0.04501,6e-05,5.99342]
[1778889577944,26.71,79066.63,197.5,0.04502,6e-05,5.9938]
[1778889583986,26.71,79066.75,197.5,0.04503,6e-05,5.99521]
[1778889591038,26.71,79065.93,197.5,0.04499,6e-05,5.991]
[1778889597080,26.71,79073.58,197.5,0.04543,6e-05,6.03825]
[1778889601373,26.71,79074.76,197.5,0.04549,6e-05,6.04564]
[1778889602120,26.71,79074.67,197.5,0.04549,6e-05,6.04513]
[1778889607155,26.71,79068.13,197.5,0.04512,6e-05,6.00553]
[1778889613197,26.71,79063.31,197.5,0.04486,6e-05,5.97701]
[1778889618236,26.71,79065.89,197.5,0.04501,6e-05,5.99339]
[1778889623271,26.72,79064.96,197.5,0.04497,6e-05,5.98838]
[1778889628306,26.72,79058.82,197.5,0.04463,6e-05,5.95186]
[1778889633341,26.72,79058.63,197.5,0.0446,6e-05,5.94813]
[1778889638376,26.72,79057.31,197.5,0.04454,6e-05,5.94102]
[1778889643412,26.72,79057.42,197.5,0.04455,6e-05,5.94258]
[1778889648450,26.72,79057.4,197.5,0.04456,6e-05,5.9433]
[1778889653484,26.72,79050.15,197.5,0.04417,6e-05,5.90049]
[1778889662547,26.73,79050.3,197.5,0.04419,6e-05,5.90319]
[1778889667582,26.73,79048.71,197.5,0.04411,6e-05,5.89448]
[1778889672617,26.73,79045.39,197.5,0.04394,6e-05,5.87542]
[1778889677652,26.73,79045.4,197.5,0.04395,6e-05,5.87647]
[1778889684701,26.73,79044.85,197.5,0.04393,6e-05,5.8745]
[1778889689736,26.73,79045.37,197.5,0.04397,6e-05,5.87858]
[1778889694771,26.74,79042.91,197.5,0.04382,5e-05,5.86135]
[1778889699806,26.74,79056.07,197.5,0.04455,6e-05,5.94166]
[1778889704842,26.74,79053.25,197.5,0.0444,6e-05,5.92516]
[1778889709877,26.74,79054.36,197.5,0.04447,6e-05,5.9325]
[1778889714913,26.74,79054.75,197.5,0.0445,6e-05,5.9355]
[1778889719947,26.74,79054.69,197.5,0.0445,6e-05,5.93583]
[1778889730019,26.74,79049.67,197.5,0.04424,6e-05,5.90695]
[1778889736061,26.75,79046.52,197.5,0.04407,6e-05,5.88934]
[1778889741096,26.75,79044.98,197.5,0.044,6e-05,5.88121]
[1778889746131,26.75,79044.28,197.5,0.04397,6e-05,5.87817]
[1778889751166,26.75,79044.15,197.5,0.04395,6e-05,5.87511]
[1778889756201,26.75,79050.93,197.5,0.04433,6e-05,5.91683]
[1778889761236,26.75,79050.54,197.5,0.04432,6e-05,5.91534]
[1778889768285,26.76,79050.57,197.5,0.04433,6e-05,5.91676]
[1778889773321,26.76,79050.5,197.5,0.04434,6e-05,5.91723]
[1778889781378,26.76,79050.36,197.5,0.04434,6e-05,5.91782]
[1778889786412,26.76,79050.9,197.5,0.04438,6e-05,5.92196]
[1778889791447,26.76,79050.73,197.5,0.04438,6e-05,5.92184]
[1778889797489,26.76,79050.28,197.5,0.04437,6e-05,5.92026]
[1778889801297,26.76,79050.28,197.5,0.04437,6e-05,5.92026]
[1778889802547,26.76,79050.28,197.5,0.04437,6e-05,5.92107]
[1778889808566,26.77,79048.29,197.5,0.04428,6e-05,5.91061]
[1778889813601,26.77,79048.45,197.5,0.04427,6e-05,5.90926]
[1778889818637,26.77,79048.45,197.5,0.04429,6e-05,5.91065]
[1778889824679,26.77,79048.27,197.5,0.04429,6e-05,5.91096]
[1778889829714,26.77,79045.3,197.5,0.04414,6e-05,5.89432]
[1778889834749,26.78,79044.05,197.5,0.04408,6e-05,5.88808]
[1778889841798,26.78,79049.22,197.5,0.04438,6e-05,5.92105]
[1778889846833,26.78,79057.55,197.5,0.04485,6e-05,5.97218]
[1778889851868,26.78,79068.6,197.5,0.04548,6e-05,6.03981]
[1778889856903,26.78,79068.78,197.5,0.04549,6e-05,6.04095]
[1778889866975,26.78,79068.67,197.5,0.04548,6e-05,6.04035]
[1778889869995,26.78,79083.84,197.5,0.04634,6e-05,6.13334]
[1778889876037,26.78,79089.02,197.5,0.04661,6e-05,6.16094]
[1778889881072,26.78,79087.84,197.5,0.04653,6e-05,6.15283]
[1778889886107,26.78,79090.38,197.5,0.04667,6e-05,6.16777]
[1778889891142,26.78,79090.7,197.5,0.04668,6e-05,6.16897]
[1778889896177,26.77,79098.41,197.5,0.04712,6e-05,6.21591]
[1778889902219,26.77,79098.0,197.5,0.04709,6e-05,6.21215]
[1778889907254,26.77,79094.98,197.5,0.0469,6e-05,6.19252]
[1778889912289,26.77,79095.4,197.5,0.04692,6e-05,6.19437]
[1778889917327,26.77,79089.28,197.5,0.04656,6e-05,6.15581]
[1778889922360,26.77,79089.25,197.5,0.04656,6e-05,6.15523]
[1778889927395,26.77,79089.0,197.5,0.04654,6e-05,6.15329]
[1778889931598,26.77,79089.14,197.5,0.04654,6e-05,6.15393]
[1778889932363,26.77,79089.14,197.5,0.04652,6e-05,6.15032]
[1778889937465,26.77,79089.1,197.5,0.04651,6e-05,6.14964]
[1778889944514,26.77,79090.33,197.5,0.04658,6e-05,6.15669]
[1778889949550,26.77,79092.22,197.5,0.04668,6e-05,6.16794]
[1778889954585,26.76,79095.74,197.5,0.04688,6e-05,6.1891]
[1778889967677,26.76,79095.78,197.5,0.04686,6e-05,6.18748]
[1778889977747,26.75,79095.78,197.5,0.04679,6e-05,6.18016]
[1778889985803,26.74,79095.89,197.5,0.04675,6e-05,6.17546]
[1778889991845,26.74,79096.25,197.5,0.04673,6e-05,6.17241]
[1778889996880,26.74,79096.29,197.5,0.04673,6e-05,6.17213]
[1778890004936,26.74,79100.73,197.5,0.04697,6e-05,6.19791]
[1778890009971,26.74,79103.27,197.5,0.04711,6e-05,6.21291]
[1778890015006,26.73,79112.58,197.5,0.04764,6e-05,6.27019]
[1778890020087,26.73,79113.9,197.5,0.04771,6e-05,6.2771]
[1778890022057,26.73,79131.4,197.5,0.04874,6e-05,6.38692]
[1778890027092,26.73,79134.06,197.5,0.04888,6e-05,6.4014]
[1778890032127,26.72,79131.07,197.5,0.04867,6e-05,6.37982]
[1778890037175,26.72,79133.21,197.5,0.04878,6e-05,6.39147]
[1778890042197,26.72,79133.72,197.5,0.04878,6e-05,6.3916]
[1778890047232,26.71,79134.12,197.5,0.04878,6e-05,6.39149]
[1778890052267,26.71,79134.18,197.5,0.04873,6e-05,6.38558]
[1778890057302,26.7,79131.96,197.5,0.04858,6e-05,6.36889]
[1778890061901,26.7,79132.28,197.5,0.04858,6e-05,6.36936]
[1778890067372,26.7,79141.54,197.5,0.0491,6e-05,6.42436]
[1778890072407,26.69,79141.17,197.5,0.04905,6e-05,6.41893]
[1778890077442,26.69,79153.8,197.5,0.04978,6e-05,6.4967]
[1778890082990,26.68,79152.43,197.5,0.04967,6e-05,6.48509]
[1778890088519,26.68,79144.0,197.5,0.04912,6e-05,6.42675]
[1778890095569,26.67,79144.64,197.5,0.04912,6e-05,6.42684]
[1778890102617,26.66,79144.78,197.5,0.04909,6e-05,6.42378]
[1778890107652,26.66,79144.61,197.5,0.04905,6e-05,6.41992]
[1778890112687,26.66,79144.65,197.5,0.049,6e-05,6.41383]
[1778890117722,26.65,79145.28,197.5,0.04902,6e-05,6.41517]
[1778890122757,26.65,79151.25,197.5,0.04935,6e-05,6.45062]
[1778890127792,26.64,79154.28,197.5,0.04951,6e-05,6.46708]
[1778890132827,26.64,79156.32,197.5,0.0496,6e-05,6.47715]
[1778890138869,26.63,79149.24,197.5,0.04914,6e-05,6.42844]
[1778890142363,26.63,79149.34,197.5,0.04913,6e-05,6.42759]
[1778890148939,26.63,79149.21,197.5,0.04909,6e-05,6.42336]
[1778890153974,26.62,79148.78,197.5,0.04904,6e-05,6.4178]
[1778890159009,26.62,79148.7,197.5,0.04901,6e-05,6.41501]
[1778890160615,26.62,79148.73,197.5,0.04901,6e-05,6.41475]
[1778890166058,26.61,79144.1,197.5,0.04871,6e-05,6.38253]
[1778890171093,26.61,79134.98,197.5,0.04812,6e-05,6.31928]
[1778890176128,26.61,79135.23,197.5,0.04812,6e-05,6.31926]
[1778890181163,26.61,79136.65,197.5,0.04819,6e-05,6.32654]
[1778890186198,26.6,79136.87,197.5,0.04818,6e-05,6.32617]
[1778890191233,26.6,79136.92,197.5,0.04817,6e-05,6.32473]
[1778890196268,26.6,79136.92,197.5,0.04815,6e-05,6.32295]
[1778890201303,26.6,79133.6,197.5,0.04794,6e-05,6.3002]
[1778890206338,26.59,79126.64,197.5,0.04751,6e-05,6.25492]
[1778890211373,26.59,79120.26,197.5,0.04713,6e-05,6.21374]
[1778890216408,26.59,79120.33,197.5,0.04712,6e-05,6.21323]
[1778890221443,26.59,79121.11,197.5,0.04716,6e-05,6.21714]
[1778890227485,26.59,79120.81,197.5,0.04713,6e-05,6.21404]
[1778890232520,26.59,79130.27,197.5,0.04765,6e-05,6.26883]
[1778890237556,26.58,79130.05,197.5,0.04763,6e-05,6.26599]
[1778890243598,26.58,79129.58,197.5,0.04758,6e-05,6.26135]
[1778890248633,26.58,79128.97,197.5,0.04753,6e-05,6.25626]
[1778890251214,26.58,79128.97,197.5,0.04753,6e-05,6.25626]
[1778890257699,26.58,79128.82,197.5,0.04751,6e-05,6.25328]
[1778890261067,26.58,79128.54,197.5,0.04748,6e-05,6.2511]
[1778890266762,26.57,79128.75,197.5,0.04748,6e-05,6.25098]
[1778890271797,26.57,79128.57,197.5,0.04746,6e-05,6.24887]
[1778890276832,26.57,79128.11,197.5,0.04743,6e-05,6.24506]
[1778890280860,26.57,79106.58,197.5,0.04617,6e-05,6.1099]
[1778890285895,26.57,79107.24,197.5,0.04621,6e-05,6.11419]
[1778890291044,26.57,79106.29,197.5,0.04616,6e-05,6.10878]
[1778890294988,26.57,79106.29,197.5,0.04614,6e-05,6.10573]
[1778890309057,26.57,79106.33,197.5,0.04615,6e-05,6.10671]
[1778890315099,26.57,79106.03,197.5,0.04613,6e-05,6.10497]
[1778890320134,26.57,79106.45,197.5,0.04615,6e-05,6.10763]
[1778890325169,26.57,79110.06,197.5,0.04636,6e-05,6.12997]
[1778890330204,26.57,79109.96,197.5,0.04635,6e-05,6.12916]
[1778890335239,26.57,79109.63,197.5,0.04633,6e-05,6.12692]
[1778890345309,26.57,79110.9,197.5,0.0464,6e-05,6.13442]
[1778890350344,26.57,79111.15,197.5,0.04642,6e-05,6.1357]
[1778890355379,26.57,79114.49,197.5,0.04658,6e-05,6.15264]
[1778890363435,26.57,79114.49,197.5,0.04658,6e-05,6.15196]
[1778890369477,26.57,79114.43,197.5,0.04657,6e-05,6.15108]
[1778890374512,26.57,79115.53,197.5,0.04663,6e-05,6.15751]
[1778890379547,26.57,79115.51,197.5,0.04662,6e-05,6.15692]
[1778890383575,26.57,79128.64,197.5,0.04738,6e-05,6.23868]
[1778890388611,26.55,79134.14,197.5,0.0476,6e-05,6.26138]
[1778890397674,26.54,79134.27,197.5,0.04752,6e-05,6.25355]
[1778890402709,26.53,79135.42,197.5,0.04758,6e-05,6.25969]
[1778890409758,26.53,79135.8,197.5,0.04759,6e-05,6.26053]
[1778890415800,26.53,79136.37,197.5,0.04758,6e-05,6.25931]
[1778890420835,26.53,79136.28,197.5,0.04757,6e-05,6.2577]
[1778890426877,26.53,79136.57,197.5,0.04757,6e-05,6.25824]
[1778890431912,26.52,79136.3,197.5,0.04755,6e-05,6.25551]
[1778890436947,26.52,79136.26,197.5,0.04754,6e-05,6.25432]
[1778890441982,26.52,79136.21,197.5,0.04753,6e-05,6.2532]
[1778890447017,26.52,79136.11,197.5,0.04751,6e-05,6.25184]
[1778890452052,26.52,79136.11,197.5,0.04751,6e-05,6.25117]
[1778890460112,26.52,79136.76,197.5,0.04754,6e-05,6.2543]
[1778890468168,26.52,79136.82,197.5,0.04753,6e-05,6.2538]
[1778890473203,26.52,79136.78,197.5,0.0475,6e-05,6.24947]
[1778890478238,26.52,79135.87,197.5,0.04744,6e-05,6.24328]
[1778890483273,26.51,79136.73,197.5,0.04749,6e-05,6.24834]
[1778890488309,26.51,79137.42,197.5,0.04752,6e-05,6.2522]
[1778890493344,26.51,79137.77,197.5,0.04754,6e-05,6.25397]
[1778890498379,26.51,79137.87,197.5,0.04754,6e-05,6.25415]
[1778890503414,26.51,79138.55,197.5,0.04758,6e-05,6.25786]
[1778890508449,26.51,79141.66,197.5,0.04776,6e-05,6.27694]
[1778890513484,26.51,79141.1,197.5,0.04772,6e-05,6.27268]
[1778890516505,26.51,79126.11,197.5,0.04683,6e-05,6.17804]
[1778890521540,26.51,79130.05,197.5,0.04706,6e-05,6.20271]
[1778890526575,26.51,79129.76,197.5,0.04704,6e-05,6.20073]
[1778890531610,26.51,79129.47,197.5,0.047,6e-05,6.19518]
[1778890537652,26.51,79129.95,197.5,0.04702,6e-05,6.19799]
[1778890542598,26.51,79129.99,197.5,0.04703,6e-05,6.19814]
[1778890543620,26.51,79129.92,197.5,0.04702,6e-05,6.19763]
[1778890548644,26.51,79129.78,197.5,0.04701,6e-05,6.19655]
[1778890554102,26.51,79129.78,197.5,0.04701,6e-05,6.19651]
[1778890559807,26.51,79131.37,197.5,0.0471,6e-05,6.20563]
[1778890564842,26.51,79132.64,197.5,0.04717,6e-05,6.21328]
[1778890569877,26.51,79132.62,197.5,0.04716,6e-05,6.21271]
[1778890574912,26.5,79130.51,197.5,0.04703,6e-05,6.199]
[1778890579947,26.5,79131.63,197.5,0.0471,6e-05,6.20566]
[1778890584983,26.5,79132.4,197.5,0.04714,6e-05,6.21006]
[1778890590017,26.5,79132.36,197.5,0.04713,6e-05,6.20936]
[1778890595052,26.5,79133.1,197.5,0.04715,6e-05,6.21002]
[1778890600087,26.5,79132.88,197.5,0.04713,6e-05,6.20818]
[1778890605122,26.5,79133.36,197.5,0.04715,6e-05,6.21076]
[1778890610157,26.5,79132.8,197.5,0.04711,6e-05,6.20679]
[1778890615192,26.5,79132.19,197.5,0.04707,6e-05,6.20252]
[1778890620227,26.5,79132.58,197.5,0.04709,6e-05,6.20454]
[1778890627276,26.5,79131.75,197.5,0.04704,6e-05,6.19868]
[1778890632311,26.5,79129.6,197.5,0.04691,6e-05,6.18478]
[1778890637346,26.5,79127.02,197.5,0.04676,6e-05,6.16833]
[1778890642381,26.5,79127.16,197.5,0.04676,6e-05,6.16903]
[1778890647416,26.5,79126.95,197.5,0.04675,6e-05,6.16752]
[1778890652451,26.5,79127.03,197.5,0.04673,6e-05,6.16429]
[1778890657486,26.5,79125.42,197.5,0.04663,6e-05,6.15404]
[1778890662535,26.5,79124.5,197.5,0.04658,6e-05,6.14822]
[1778890667570,26.5,79123.99,197.5,0.04655,6e-05,6.14497]
[1778890672605,26.5,79124.01,197.5,0.04655,6e-05,6.14504]
[1778890679654,26.5,79123.06,197.5,0.04649,6e-05,6.13905]
[1778890685696,26.5,79123.36,197.5,0.04651,6e-05,6.14086]
[1778890696774,26.5,79122.59,197.5,0.04646,6e-05,6.13592]
[1778890704832,26.5,79122.5,197.5,0.04645,6e-05,6.13521]
[1778890713893,26.49,79122.42,197.5,0.04642,6e-05,6.13098]
[1778890721949,26.49,79122.43,197.5,0.04642,6e-05,6.13089]
[1778890726984,26.49,79122.26,197.5,0.04641,6e-05,6.12974]
[1778890739068,26.49,79122.59,197.5,0.04643,6e-05,6.13154]
[1778890744103,26.49,79125.49,197.5,0.0466,6e-05,6.14955]
[1778890749139,26.49,79128.88,197.5,0.04679,6e-05,6.17041]
[1778890754174,26.49,79128.77,197.5,0.04678,6e-05,6.1693]
[1778890760216,26.49,79128.67,197.5,0.04677,6e-05,6.16822]
[1778890770286,26.49,79128.53,197.5,0.04676,6e-05,6.16666]
[1778890775321,26.49,79128.64,197.5,0.04673,6e-05,6.16352]
[1778890781363,26.49,79128.47,197.5,0.04672,6e-05,6.16215]
[1778890786398,26.49,79128.51,197.5,0.04672,6e-05,6.16217]
[1778890791433,26.49,79122.79,197.5,0.04639,6e-05,6.12641]
[1778890796468,26.49,79123.02,197.5,0.0464,6e-05,6.12789]
[1778890801503,26.49,79122.96,197.5,0.0464,6e-05,6.12753]
[1778890806538,26.49,79122.82,197.5,0.04639,6e-05,6.12666]
[1778890811573,26.49,79124.7,197.5,0.0465,6e-05,6.13838]
[1778890816608,26.49,79127.25,197.5,0.04665,6e-05,6.15417]
[1778890821643,26.49,79128.35,197.5,0.04671,6e-05,6.16082]
[1778890826678,26.49,79131.3,197.5,0.04688,6e-05,6.17894]
[1778890831713,26.49,79133.88,197.5,0.047,6e-05,6.19108]
[1778890836748,26.49,79132.0,197.5,0.04689,6e-05,6.17875]
[1778890841783,26.49,79131.3,197.5,0.04684,6e-05,6.17394]
[1778890846818,26.49,79132.4,197.5,0.0469,6e-05,6.18041]
[1778890851853,26.48,79143.78,197.5,0.04757,6e-05,6.25145]
[1778890856888,26.48,79137.66,197.5,0.04719,6e-05,6.21176]
[1778890861925,26.48,79139.56,197.5,0.0473,6e-05,6.22274]
[1778890866960,26.48,79140.37,197.5,0.04733,6e-05,6.22675]
[1778890873002,26.48,79141.51,197.5,0.04739,6e-05,6.23263]
[1778890878037,26.48,79142.58,197.5,0.04744,6e-05,6.23823]
[1778890884079,26.47,79143.39,197.5,0.04748,6e-05,6.24194]
[1778890890121,26.47,79144.5,197.5,0.04753,6e-05,6.24755]
[1778890896163,26.47,79144.5,197.5,0.04749,6e-05,6.2426]
[1778890901198,26.47,79145.29,197.5,0.04753,6e-05,6.2465]
[1778890911268,26.47,79145.43,197.5,0.04751,6e-05,6.24524]
[1778890916303,26.46,79146.94,197.5,0.04759,6e-05,6.25371]
[1778890922346,26.46,79146.77,197.5,0.04757,6e-05,6.25124]
[1778890927382,26.46,79146.59,197.5,0.04755,6e-05,6.24898]
[1778890932417,26.46,79139.79,197.5,0.04714,6e-05,6.20491]
[1778890937452,26.46,79129.25,197.5,0.04651,6e-05,6.1381]
[1778890942487,26.46,79129.0,197.5,0.04649,6e-05,6.13624]
[1778890947522,26.46,79127.15,197.5,0.04638,6e-05,6.12447]
[1778890953564,26.46,79127.34,197.5,0.04637,6e-05,6.12193]
[1778890962627,26.46,79128.37,197.5,0.04643,6e-05,6.12809]
[1778890967662,26.46,79128.38,197.5,0.04643,6e-05,6.12801]
[1778890973704,26.46,79128.39,197.5,0.04642,6e-05,6.12791]
[1778890978739,26.46,79128.38,197.5,0.04642,6e-05,6.12774]
[1778890987802,26.45,79128.39,197.5,0.04642,6e-05,6.12763]
[1778890992837,26.45,79137.43,197.5,0.04695,6e-05,6.18423]
[1778890999887,26.45,79138.03,197.5,0.04698,6e-05,6.18729]
[1778891004922,26.45,79138.35,197.5,0.04699,6e-05,6.18889]
[1778891016004,26.45,79138.63,197.5,0.04698,6e-05,6.18629]
[1778891022044,26.45,79143.93,197.5,0.04729,6e-05,6.21929]
[1778891027079,26.45,79143.75,197.5,0.04727,6e-05,6.21773]
[1778891032115,26.45,79144.01,197.5,0.04728,6e-05,6.21894]
[1778891037178,26.45,79148.84,197.5,0.04756,6e-05,6.24886]
[1778891042213,26.45,79147.83,197.5,0.0475,6e-05,6.24174]
[1778891047248,26.45,79146.83,197.5,0.04743,6e-05,6.23471]
[1778891052284,26.45,79147.53,197.5,0.04747,6e-05,6.23841]
[1778891057318,26.44,79154.24,197.5,0.04786,6e-05,6.28004]
[1778891060838,26.44,79153.16,197.5,0.04779,6e-05,6.27275]
[1778891060880,26.44,79153.16,197.5,0.04779,6e-05,6.27275]
[1778891066506,26.44,79160.38,197.5,0.04821,6e-05,6.31722]
[1778891066966,26.44,79160.38,197.5,0.04821,6e-05,6.31722]
[1778891072423,26.44,79161.42,197.5,0.04822,6e-05,6.31827]
[1778891074500,26.44,79162.91,197.5,0.04831,6e-05,6.32747]
[1778891080479,26.43,79165.12,197.5,0.04842,6e-05,6.33929]
[1778891085514,26.43,79163.29,197.5,0.04829,6e-05,6.32582]
[1778891090549,26.43,79151.93,197.5,0.0476,6e-05,6.2521]
[1778891095584,26.43,79150.21,197.5,0.04749,6e-05,6.24021]
[1778891100619,26.43,79148.61,197.5,0.04738,6e-05,6.22908]
[1778891105654,26.43,79147.74,197.5,0.04732,6e-05,6.22263]
[1778891110689,26.42,79147.7,197.5,0.04731,6e-05,6.22146]
[1778891117738,26.42,79147.87,197.5,0.04731,6e-05,6.22121]
[1778891123780,26.42,79146.23,197.5,0.0472,6e-05,6.2097]
[1778891128816,26.42,79144.5,197.5,0.04709,6e-05,6.19795]
[1778891133427,26.42,79143.22,197.5,0.04699,6e-05,6.18566]
[1778891138796,26.42,79143.23,197.5,0.04698,6e-05,6.18511]
[1778891138811,26.42,79143.23,197.5,0.04698,6e-05,6.1848]
[1778891144173,26.42,79143.37,197.5,0.04698,6e-05,6.1849]
[1778891148684,26.41,79143.4,197.5,0.04698,6e-05,6.1847]
[1778891153598,26.41,79137.76,197.5,0.04663,6e-05,6.14723]
[1778891153658,26.41,79137.76,197.5,0.04663,6e-05,6.14723]
[1778891159027,26.41,79136.48,197.5,0.04654,6e-05,6.13795]
[1778891164073,26.41,79142.43,197.5,0.04688,6e-05,6.17447]
[1778891170110,26.41,79149.53,197.5,0.04728,6e-05,6.21696]
[1778891170290,26.41,79149.53,197.5,0.04728,6e-05,6.21696]
[1778891176152,26.4,79144.19,197.5,0.04695,6e-05,6.1815]
[1778891177310,26.4,79144.25,197.5,0.04695,6e-05,6.18161]
[1778891183201,26.4,79144.72,197.5,0.04696,6e-05,6.18294]
[1778891188238,26.4,79138.9,197.5,0.04661,6e-05,6.14514]
[1778891194280,26.4,79134.54,197.5,0.04632,6e-05,6.11321]
[1778891199315,26.4,79136.47,197.5,0.04642,6e-05,6.12448]
[1778891204350,26.39,79138.26,197.5,0.04652,6e-05,6.13494]
[1778891211175,26.39,79138.33,197.5,0.04652,6e-05,6.13492]
[1778891216434,26.39,79144.62,197.5,0.04687,6e-05,6.17289]
[1778891221469,26.39,79149.99,197.5,0.04718,6e-05,6.20565]
[1778891226505,26.39,79147.86,197.5,0.04704,6e-05,6.19092]
[1778891231540,26.39,79147.26,197.5,0.04699,6e-05,6.18598]
[1778891236575,26.38,79148.41,197.5,0.04705,6e-05,6.19207]
[1778891241610,26.38,79146.21,197.5,0.04691,6e-05,6.17707]
[1778891247652,26.38,79145.26,197.5,0.04684,6e-05,6.16981]
[1778891249026,26.38,79145.26,197.5,0.04684,6e-05,6.16981]
[1778891256726,26.38,79141.07,197.5,0.04656,6e-05,6.13844]
[1778891261922,26.38,79140.6,197.5,0.04653,6e-05,6.13495]
[1778891268811,26.38,79140.75,197.5,0.04652,6e-05,6.13452]
[1778891273846,26.37,79140.51,197.5,0.0465,6e-05,6.13215]
[1778891278881,26.37,79140.17,197.5,0.04647,6e-05,6.12919]
[1778891283917,26.37,79139.98,197.5,0.04645,6e-05,6.12722]
[1778891292980,26.37,79140.8,197.5,0.04649,6e-05,6.13093]
[1778891299022,26.37,79140.34,197.5,0.04645,6e-05,6.12715]
[1778891304057,26.37,79149.87,197.5,0.047,6e-05,6.18629]
[1778891309092,26.37,79148.86,197.5,0.04693,6e-05,6.17885]
[1778891314129,26.36,79148.92,197.5,0.0469,6e-05,6.17465]
[1778891320171,26.36,79148.99,197.5,0.0469,6e-05,6.17378]
[1778891325206,26.36,79148.36,197.5,0.04685,6e-05,6.16894]
[1778891330241,26.36,79148.02,197.5,0.04682,6e-05,6.16603]
[1778891335276,26.36,79148.21,197.5,0.04683,6e-05,6.16647]
[1778891340311,26.36,79148.03,197.5,0.04681,6e-05,6.16461]
[1778891347361,26.36,79149.47,197.5,0.04688,6e-05,6.17267]
[1778891354410,26.35,79149.47,197.5,0.04688,6e-05,6.17165]
[1778891359445,26.35,79148.93,197.5,0.04684,6e-05,6.16756]
[1778891367501,26.35,79148.87,197.5,0.04682,6e-05,6.16617]
[1778891374550,26.35,79148.75,197.5,0.04678,6e-05,6.161]
[1778891379585,26.35,79149.39,197.5,0.04682,6e-05,6.16446]
[1778891388648,26.35,79149.3,197.5,0.0468,6e-05,6.16282]
[1778891393683,26.35,79149.13,197.5,0.04679,6e-05,6.1612]
[1778891398718,26.35,79143.6,197.5,0.04645,6e-05,6.12582]
[1778891403753,26.35,79147.05,197.5,0.04665,6e-05,6.14714]
[1778891409795,26.34,79146.82,197.5,0.04664,6e-05,6.14515]
[1778891414832,26.34,79139.4,197.5,0.0462,6e-05,6.0983]
[1778891419867,26.34,79134.17,197.5,0.04589,6e-05,6.06559]
[1778891425909,26.34,79139.71,197.5,0.04622,6e-05,6.10023]
[1778891430944,26.34,79140.33,197.5,0.04625,6e-05,6.10408]
[1778891436987,26.34,79141.92,197.5,0.04632,6e-05,6.1105]
[1778891442023,26.34,79142.9,197.5,0.04638,6e-05,6.11665]
[1778891451086,26.34,79141.25,197.5,0.04628,6e-05,6.10616]
[1778891463170,26.34,79141.11,197.5,0.04627,6e-05,6.10542]
[1778891470897,26.34,79141.11,197.5,0.04627,6e-05,6.10542]
[1778891480289,26.34,79141.62,197.5,0.04631,6e-05,6.10893]
[1778891488345,26.34,79141.57,197.5,0.0463,6e-05,6.10865]
[1778891494387,26.34,79141.61,197.5,0.04628,6e-05,6.10537]
[1778891503450,26.34,79143.49,197.5,0.04639,6e-05,6.11714]
[1778891508485,26.34,79144.78,197.5,0.04646,6e-05,6.12508]
[1778891513520,26.34,79145.04,197.5,0.04648,6e-05,6.12645]
[1778891518555,26.34,79149.03,197.5,0.04671,6e-05,6.1511]
[1778891523590,26.34,79148.41,197.5,0.04667,6e-05,6.14662]
[1778891528626,26.34,79149.23,197.5,0.04671,6e-05,6.1512]
[1778891533661,26.34,79152.23,197.5,0.04688,6e-05,6.1696]
[1778891538697,26.34,79152.68,197.5,0.0469,6e-05,6.17188]
[1778891547760,26.34,79151.32,197.5,0.04681,6e-05,6.16255]
[1778891558837,26.34,79151.3,197.5,0.04678,6e-05,6.15825]
[1778891563872,26.34,79151.63,197.5,0.0468,6e-05,6.16018]
[1778891568907,26.34,79151.93,197.5,0.04682,6e-05,6.16195]
[1778891575956,26.34,79153.23,197.5,0.04689,6e-05,6.17003]
[1778891580991,26.34,79157.87,197.5,0.04716,6e-05,6.19911]
[1778891587033,26.34,79157.81,197.5,0.04716,6e-05,6.19817]
[1778891596096,26.33,79158.26,197.5,0.04717,6e-05,6.20004]
[1778891601132,26.33,79159.23,197.5,0.04723,6e-05,6.20563]
[1778891606167,26.33,79159.64,197.5,0.04724,6e-05,6.20757]
[1778891611202,26.33,79159.31,197.5,0.04719,6e-05,6.20118]
[1778891615304,26.33,79159.25,197.5,0.04719,6e-05,6.20051]
[1778891615920,26.33,79158.91,197.5,0.04716,6e-05,6.19806]
[1778891622279,26.33,79159.79,197.5,0.0472,6e-05,6.20254]
[1778891627314,26.33,79161.36,197.5,0.04729,6e-05,6.21162]
[1778891632349,26.33,79161.88,197.5,0.04731,6e-05,6.21398]
[1778891638391,26.32,79161.73,197.5,0.04729,6e-05,6.2119]
[1778891643427,26.32,79160.97,197.5,0.04724,6e-05,6.20617]
[1778891648462,26.32,79161.7,197.5,0.04727,6e-05,6.20989]
[1778891653497,26.32,79165.53,197.5,0.04749,6e-05,6.23322]
[1778891658532,26.32,79173.16,197.5,0.04794,6e-05,6.28047]
[1778891665581,26.32,79174.06,197.5,0.04797,6e-05,6.28421]
[1778891670616,26.31,79166.38,197.5,0.0475,6e-05,6.23392]
[1778891674644,26.31,79151.56,197.5,0.04659,6e-05,6.13592]
[1778891679679,26.31,79139.71,197.5,0.04589,6e-05,6.06156]
[1778891684714,26.31,79134.64,197.5,0.0456,6e-05,6.0304]
[1778891689749,26.31,79124.88,197.5,0.04505,6e-05,5.97066]
[1778891694784,26.32,79133.73,197.5,0.04557,6e-05,6.0265]
[1778891699819,26.32,79130.89,197.5,0.04541,6e-05,6.00941]
[1778891704854,26.32,79121.22,197.5,0.04486,6e-05,5.95041]
[1778891710410,26.32,79122.12,197.5,0.04492,6e-05,5.95685]
[1778891715931,26.32,79122.08,197.5,0.04493,6e-05,5.95807]
[1778891721532,26.32,79122.14,197.5,0.04495,6e-05,5.95926]
[1778891728015,26.33,79122.71,197.5,0.04499,6e-05,5.96427]
[1778891735064,26.33,79122.5,197.5,0.04497,6e-05,5.96081]
[1778891740099,26.33,79122.48,197.5,0.04498,6e-05,5.96166]
[1778891743271,26.33,79122.26,197.5,0.04497,6e-05,5.96069]
[1778891754197,26.32,79122.29,197.5,0.04492,6e-05,5.95565]
[1778891762253,26.32,79124.4,197.5,0.045,6e-05,5.9648]
[1778891764577,26.31,79126.83,197.5,0.04514,6e-05,5.97933]
[1778891764599,26.31,79126.83,197.5,0.04514,6e-05,5.97933]
[1778891764708,26.31,79126.83,197.5,0.04514,6e-05,5.97933]
[1778891765576,26.31,79126.81,197.5,0.04513,6e-05,5.97816]
[1778891765647,26.31,79126.81,197.5,0.04513,6e-05,5.97816]
[1778891770421,26.31,79127.21,197.5,0.04516,6e-05,5.98114]
[1778891771332,26.31,79127.25,197.5,0.04516,6e-05,5.98171]
[1778891776655,26.31,79128.14,197.5,0.04521,6e-05,5.98736]
[1778891781236,26.31,79134.48,197.5,0.04557,6e-05,6.02527]
[1778891782209,26.31,79134.73,197.5,0.04557,6e-05,6.02623]
[1778891782629,26.31,79134.73,197.5,0.04557,6e-05,6.02623]
[1778891791468,26.31,79136.21,197.5,0.04564,6e-05,6.03222]
[1778891796697,26.31,79137.88,197.5,0.04574,6e-05,6.04306]
[1778891802549,26.31,79148.92,197.5,0.04639,6e-05,6.11244]
[1778891807584,26.31,79157.26,197.5,0.04687,6e-05,6.16481]
[1778891812619,26.31,79158.99,197.5,0.04697,6e-05,6.17522]
[1778891817654,26.31,79158.67,197.5,0.04695,6e-05,6.17255]
[1778891822689,26.31,79159.17,197.5,0.04697,6e-05,6.1749]
[1778891827724,26.31,79159.3,197.5,0.04697,6e-05,6.17501]
[1778891832759,26.31,79162.11,197.5,0.04713,6e-05,6.19199]
[1778891838801,26.31,79162.21,197.5,0.04712,6e-05,6.19154]
[1778891843836,26.3,79163.17,197.5,0.04717,6e-05,6.19681]
[1778891848871,26.3,79167.28,197.5,0.04741,6e-05,6.22174]
[1778891853907,26.3,79168.48,197.5,0.04744,6e-05,6.22459]
[1778891858942,26.3,79168.92,197.5,0.04746,6e-05,6.22615]
[1778891865991,26.3,79169.47,197.5,0.04747,6e-05,6.2279]
[1778891876061,26.29,79171.91,197.5,0.0476,6e-05,6.24084]
[1778891881096,26.29,79176.15,197.5,0.04784,6e-05,6.26645]
[1778891887138,26.29,79176.83,197.5,0.04786,6e-05,6.26889]
[1778891893180,26.28,79176.89,197.5,0.04784,6e-05,6.2674]
[1778891901236,26.28,79176.8,197.5,0.04782,6e-05,6.26436]
[1778891906271,26.28,79176.62,197.5,0.04779,6e-05,6.26167]
[1778891911308,26.28,79177.63,197.5,0.04781,6e-05,6.26301]
[1778891917350,26.27,79176.6,197.5,0.04773,6e-05,6.25465]
[1778891922385,26.27,79176.54,197.5,0.04771,6e-05,6.25282]
[1778891928427,26.27,79175.31,197.5,0.04762,6e-05,6.24326]
[1778891937490,26.27,79175.39,197.5,0.04761,6e-05,6.24132]
[1778891949574,26.26,79175.08,197.5,0.04756,6e-05,6.23612]
[1778891960651,26.26,79175.63,197.5,0.04756,6e-05,6.2367]
[1778891965686,26.25,79176.59,197.5,0.04761,6e-05,6.24146]
[1778891971728,26.25,79176.57,197.5,0.04756,6e-05,6.23609]
[1778891976763,26.25,79176.76,197.5,0.04756,6e-05,6.23596]
[1778891982805,26.25,79177.15,197.5,0.04757,6e-05,6.23681]
[1778891989854,26.24,79177.95,197.5,0.0476,6e-05,6.23961]
[1778891999924,26.24,79178.3,197.5,0.04759,6e-05,6.23889]
[1778892004959,26.24,79189.03,197.5,0.04822,6e-05,6.30608]
[1778892009994,26.23,79188.67,197.5,0.04818,6e-05,6.30189]
[1778892015031,26.23,79185.76,197.5,0.04799,6e-05,6.28143]
[1778892021073,26.23,79185.33,197.5,0.04795,6e-05,6.27682]
[1778892026108,26.23,79185.38,197.5,0.04794,6e-05,6.27571]
[1778892031143,26.22,79185.78,197.5,0.04792,6e-05,6.2733]
[1778892036178,26.22,79185.31,197.5,0.04788,6e-05,6.26899]
[1778892041213,26.22,79182.06,197.5,0.04767,6e-05,6.24695]
[1778892046248,26.22,79176.91,197.5,0.04736,6e-05,6.21324]
[1778892051283,26.22,79176.62,197.5,0.04733,6e-05,6.21062]
[1778892056318,26.22,79176.68,197.5,0.04733,6e-05,6.21024]
[1778892061353,26.22,79177.53,197.5,0.04737,6e-05,6.21489]
[1778892067395,26.22,79177.62,197.5,0.04737,6e-05,6.21449]
[1778892072430,26.21,79177.64,197.5,0.04736,6e-05,6.21384]
[1778892077468,26.21,79177.61,197.5,0.04735,6e-05,6.2129]
[1778892082503,26.21,79178.64,197.5,0.04741,6e-05,6.2187]
[1778892087538,26.21,79178.65,197.5,0.0474,6e-05,6.21801]
[1778892092578,26.21,79178.83,197.5,0.04738,6e-05,6.21484]
[1778892097614,26.21,79178.81,197.5,0.04737,6e-05,6.21401]
[1778892105670,26.21,79178.97,197.5,0.04737,6e-05,6.21395]
[1778892110705,26.21,79170.88,197.5,0.04688,6e-05,6.16191]
[1778892115740,26.21,79170.58,197.5,0.04686,6e-05,6.15972]
[1778892120775,26.21,79168.7,197.5,0.04675,6e-05,6.14755]
[1778892125810,26.2,79168.32,197.5,0.04672,6e-05,6.1449]
[1778892130846,26.2,79160.95,197.5,0.04628,6e-05,6.09811]
[1778892135881,26.2,79160.71,197.5,0.04627,6e-05,6.09663]
[1778892140916,26.2,79160.06,197.5,0.04623,6e-05,6.09256]
[1778892145951,26.2,79159.85,197.5,0.04622,6e-05,6.09127]
[1778892154007,26.2,79158.17,197.5,0.0461,6e-05,6.07727]
[1778892159044,26.21,79145.6,197.5,0.04537,6e-05,5.99893]
[1778892164079,26.21,79135.51,197.5,0.0448,6e-05,5.93712]
[1778892169114,26.21,79141.3,197.5,0.04514,6e-05,5.97445]
[1778892174151,26.21,79134.93,197.5,0.04479,6e-05,5.93619]
[1778892181198,26.21,79130.66,197.5,0.04456,6e-05,5.91208]
[1778892186233,26.22,79130.03,197.5,0.04455,6e-05,5.90992]
[1778892192275,26.22,79131.8,197.5,0.04466,6e-05,5.92283]
[1778892198317,26.22,79131.07,197.5,0.04464,6e-05,5.92031]
[1778892203352,26.23,79131.1,197.5,0.04466,6e-05,5.92216]
[1778892206592,26.23,79130.88,197.5,0.04465,6e-05,5.92147]
[1778892207621,26.23,79130.96,197.5,0.04466,6e-05,5.92229]
[1778892213423,26.23,79135.18,197.5,0.04489,6e-05,5.9464]
[1778892218458,26.23,79135.37,197.5,0.04492,6e-05,5.94903]
[1778892221430,26.23,79135.37,197.5,0.04492,6e-05,5.94903]
[1778892226514,26.23,79135.32,197.5,0.0449,6e-05,5.94762]
[1778892234570,26.22,79135.52,197.5,0.04489,6e-05,5.94577]
[1778892240612,26.22,79136.01,197.5,0.04489,6e-05,5.94653]
[1778892243679,26.22,79135.85,197.5,0.04488,6e-05,5.94479]
[1778892249675,26.22,79140.81,197.5,0.04517,6e-05,5.97673]
[1778892254710,26.22,79139.08,197.5,0.04508,6e-05,5.96728]
[1778892259140,26.23,79140.3,197.5,0.04516,6e-05,5.97559]
[1778892264784,26.22,79125.99,197.5,0.04433,6e-05,5.88569]
[1778892272840,26.22,79132.4,197.5,0.04464,6e-05,5.91894]
[1778892277875,26.22,79132.26,197.5,0.04462,6e-05,5.91623]
[1778892283917,26.21,79132.45,197.5,0.04461,6e-05,5.91525]
[1778892288952,26.21,79125.25,197.5,0.04419,6e-05,5.86926]
[1778892293987,26.21,79125.62,197.5,0.04419,6e-05,5.87009]
[1778892302044,26.2,79124.83,197.5,0.04413,6e-05,5.86292]
[1778892311107,26.2,79125.34,197.5,0.04413,6e-05,5.86351]
[1778892316142,26.2,79125.77,197.5,0.04414,6e-05,5.86471]
[1778892321177,26.2,79125.68,197.5,0.04412,6e-05,5.86272]
[1778892327219,26.19,79125.68,197.5,0.04411,6e-05,5.86076]
[1778892333262,26.19,79129.15,197.5,0.04426,6e-05,5.87689]
[1778892339304,26.19,79129.34,197.5,0.04426,6e-05,5.87634]
[1778892344339,26.19,79127.98,197.5,0.04417,6e-05,5.86661]
[1778892349375,26.18,79124.83,197.5,0.04398,6e-05,5.84604]
[1778892354410,26.18,79124.76,197.5,0.04396,6e-05,5.8445]
[1778892359736,26.18,79124.9,197.5,0.04396,6e-05,5.84447]
[1778892370522,26.18,79125.32,197.5,0.04396,6e-05,5.84439]
[1778892375598,26.18,79125.73,197.5,0.04397,6e-05,5.84577]
[1778892375646,26.18,79125.73,197.5,0.04397,6e-05,5.84577]
[1778892375940,26.18,79125.73,197.5,0.04397,6e-05,5.84577]
[1778892375995,26.18,79109.28,197.5,0.04305,6e-05,5.74535]
[1778892377107,26.18,79109.28,197.5,0.04305,6e-05,5.74535]
[1778892382241,26.17,79109.09,197.5,0.04304,6e-05,5.744]
[1778892386487,26.17,79109.35,197.5,0.04305,6e-05,5.74529]
[1778892390411,26.17,79112.24,197.5,0.04321,6e-05,5.76254]
[1778892391300,26.17,79116.24,197.5,0.04343,6e-05,5.78665]
[1778892391705,26.17,79116.46,197.5,0.04342,6e-05,5.78438]
[1778892395274,26.17,79116.74,197.5,0.04343,6e-05,5.7858]
[1778892403753,26.17,79117.71,197.5,0.04347,6e-05,5.79023]
[1778892408789,26.17,79118.17,197.5,0.04349,6e-05,5.79227]
[1778892409532,26.17,79118.17,197.5,0.04349,6e-05,5.79227]
[1778892414830,26.17,79121.29,197.5,0.04365,6e-05,5.81034]
[1778892420907,26.17,79121.29,197.5,0.04365,6e-05,5.81034]
[1778892427921,26.16,79121.95,197.5,0.04367,6e-05,5.81211]
[1778892432956,26.16,79122.21,197.5,0.04368,6e-05,5.8128]
[1778892437991,26.16,79127.82,197.5,0.04399,6e-05,5.8463]
[1778892445464,26.16,79128.85,197.5,0.04403,6e-05,5.85165]
[1778892456117,26.16,79128.43,197.5,0.04396,6e-05,5.84247]
[1778892466187,26.15,79128.43,197.5,0.04394,6e-05,5.84034]
[1778892471222,26.15,79128.63,197.5,0.04394,6e-05,5.84051]
[1778892478271,26.15,79128.62,197.5,0.04392,6e-05,5.83898]
[1778892483306,26.15,79129.76,197.5,0.04398,6e-05,5.84495]
[1778892488589,26.15,79133.41,197.5,0.04418,6e-05,5.8663]
[1778892496398,26.14,79137.53,197.5,0.04439,6e-05,5.88941]
[1778892501433,26.14,79137.9,197.5,0.0444,6e-05,5.89041]
[1778892501602,26.14,79137.9,197.5,0.0444,6e-05,5.89041]
[1778892511503,26.14,79136.72,197.5,0.04428,6e-05,5.87726]
[1778892518552,26.13,79136.66,197.5,0.04427,6e-05,5.87541]
[1778892523587,26.13,79136.57,197.5,0.04425,6e-05,5.87385]
[1778892528622,26.13,79136.62,197.5,0.04425,6e-05,5.87319]
[1778892533657,26.13,79136.74,197.5,0.04424,6e-05,5.87298]
[1778892538692,26.13,79136.61,197.5,0.04423,6e-05,5.87125]
[1778892543729,26.13,79136.67,197.5,0.04422,6e-05,5.87071]
[1778892548764,26.13,79136.63,197.5,0.04421,6e-05,5.86958]
[1778892553799,26.12,79136.11,197.5,0.04418,6e-05,5.8655]
[1778892558834,26.12,79136.07,197.5,0.04417,6e-05,5.86443]
[1778892566890,26.12,79135.56,197.5,0.04412,6e-05,5.86002]
[1778892571925,26.12,79135.66,197.5,0.0441,6e-05,5.85636]
[1778892584582,26.12,79135.63,197.5,0.04409,6e-05,5.85554]
[1778892585195,26.12,79128.53,197.5,0.04368,6e-05,5.81058]
[1778892586188,26.12,79123.96,197.5,0.04342,6e-05,5.78261]
[1778892586385,26.12,79123.96,197.5,0.04342,6e-05,5.78261]
[1778892595992,26.12,79119.44,197.5,0.04317,6e-05,5.75494]
[1778892603143,26.12,79119.16,197.5,0.04315,6e-05,5.75292]
[1778892609185,26.12,79118.4,197.5,0.0431,6e-05,5.74802]
[1778892614220,26.12,79118.59,197.5,0.04311,6e-05,5.74889]
[1778892619255,26.11,79118.07,197.5,0.04308,6e-05,5.7454]
[1778892624292,26.11,79115.41,197.5,0.04293,6e-05,5.72887]
[1778892624726,26.11,79115.41,197.5,0.04293,6e-05,5.72887]
[1778892630334,26.11,79106.56,197.5,0.04244,6e-05,5.67524]
[1778892635369,26.11,79102.74,197.5,0.0422,5e-05,5.64909]
[1778892640404,26.12,79102.66,197.5,0.0422,5e-05,5.64895]
[1778892645439,26.12,79098.26,197.5,0.04196,5e-05,5.62284]
[1778892650475,26.12,79096.1,197.5,0.04185,5e-05,5.61037]
[1778892655510,26.12,79087.77,197.5,0.0414,5e-05,5.56121]
[1778892660545,26.12,79080.98,197.5,0.04105,5e-05,5.5221]
[1778892665580,26.12,79073.46,197.5,0.04066,5e-05,5.47907]
[1778892666090,26.12,79073.46,197.5,0.04066,5e-05,5.47907]
[1778892666105,26.12,79073.46,197.5,0.04066,5e-05,5.47907]
[1778892666804,26.12,79073.35,197.5,0.04066,5e-05,5.47874]
[1778892668150,26.12,79061.95,197.5,0.04006,5e-05,5.4121]
[1778892671047,26.12,79070.05,197.5,0.0405,5e-05,5.46093]
[1778892672266,26.13,79073.49,197.5,0.04068,5e-05,5.48154]
[1778892676608,26.13,79074.68,197.5,0.04076,5e-05,5.48982]
[1778892677280,26.13,79074.68,197.5,0.04076,5e-05,5.49013]
[1778892678575,26.13,79074.75,197.5,0.04077,5e-05,5.49085]
[1778892684715,26.13,79077.56,197.5,0.04094,5e-05,5.50965]
[1778892689750,26.13,79078.06,197.5,0.04098,5e-05,5.51414]
[1778892690814,26.13,79078.15,197.5,0.04099,5e-05,5.51499]
[1778892696799,26.14,79079.14,197.5,0.04103,5e-05,5.51934]
[1778892701834,26.14,79079.25,197.5,0.04105,5e-05,5.52155]
[1778892707876,26.14,79084.06,197.5,0.04133,5e-05,5.55193]
[1778892710834,26.14,79084.49,197.5,0.04136,5e-05,5.55499]
[1778892716939,26.15,79085.16,197.5,0.04141,5e-05,5.56074]
[1778892721127,26.15,79086.35,197.5,0.04148,5e-05,5.56857]
[1778892727010,26.15,79083.18,197.5,0.04133,5e-05,5.55148]
[1778892733052,26.15,79084.72,197.5,0.04142,5e-05,5.56214]
[1778892736568,26.15,79085.84,197.5,0.04149,5e-05,5.56925]
[1778892742115,26.16,79085.69,197.5,0.04149,5e-05,5.56986]
[1778892747150,26.16,79087.76,197.5,0.04161,5e-05,5.58323]
[1778892752185,26.16,79087.97,197.5,0.04161,5e-05,5.58203]
[1778892760241,26.16,79087.62,197.5,0.04161,5e-05,5.58147]
[1778892765280,26.16,79085.32,197.5,0.04149,5e-05,5.5688]
[1778892770314,26.16,79085.39,197.5,0.0415,5e-05,5.57028]
[1778892774685,26.16,79085.11,197.5,0.0415,5e-05,5.56924]
[1778892778626,26.17,79083.1,197.5,0.04139,5e-05,5.55814]
[1778892784412,26.17,79078.1,197.5,0.04114,5e-05,5.53025]
[1778892790454,26.17,79078.57,197.5,0.04118,5e-05,5.53452]
[1778892795489,26.17,79075.71,197.5,0.04104,5e-05,5.51881]
[1778892803046,26.17,79074.13,197.5,0.04096,5e-05,5.5105]
[1778892813854,26.18,79073.83,197.5,0.04096,5e-05,5.51052]
[1778892820668,26.18,79073.91,197.5,0.04098,5e-05,5.51099]
[1778892826710,26.18,79073.7,197.5,0.04098,5e-05,5.51108]
[1778892831745,26.19,79073.86,197.5,0.041,5e-05,5.51328]
[1778892836780,26.19,79075.34,197.5,0.04109,5e-05,5.52301]
[1778892841815,26.19,79074.65,197.5,0.04106,5e-05,5.51984]
[1778892847857,26.19,79074.55,197.5,0.04106,5e-05,5.52033]
[1778892852892,26.19,79074.91,197.5,0.04109,5e-05,5.52334]
[1778892858934,26.19,79074.95,197.5,0.0411,5e-05,5.52459]
[1778892862962,26.2,79057.35,197.5,0.04017,5e-05,5.4219]
[1778892867997,26.2,79055.41,197.5,0.04009,5e-05,5.41233]
[1778892873032,26.2,79055.68,197.5,0.04009,5e-05,5.41239]
[1778892878067,26.2,79063.72,197.5,0.04053,5e-05,5.46103]
[1778892883102,26.21,79064.21,197.5,0.04057,5e-05,5.4654]
[1778892891158,26.21,79064.1,197.5,0.04059,5e-05,5.46719]
[1778892896193,26.21,79065.81,197.5,0.04069,5e-05,5.47878]
[1778892901300,26.21,79065.61,197.5,0.0407,5e-05,5.4791]
[1778892911370,26.22,79065.46,197.5,0.04072,5e-05,5.48133]
[1778892916405,26.22,79065.87,197.5,0.04075,5e-05,5.48532]
[1778892923454,26.23,79065.69,197.5,0.04076,5e-05,5.48648]
[1778892924031,26.23,79065.69,197.5,0.04076,5e-05,5.48648]
[1778892930504,26.23,79063.96,197.5,0.04069,5e-05,5.47856]
[1778892935539,26.23,79062.27,197.5,0.0406,5e-05,5.46702]
[1778892940575,26.23,79062.29,197.5,0.04061,5e-05,5.46891]
[1778892948631,26.24,79063.11,197.5,0.04068,5e-05,5.47647]
[1778892957694,26.24,79063.11,197.5,0.04071,5e-05,5.47948]
[1778892962729,26.25,79063.11,197.5,0.04072,5e-05,5.48114]
[1778892967764,26.25,79063.24,197.5,0.04075,5e-05,5.48354]
[1778892972799,26.25,79063.28,197.5,0.04076,5e-05,5.4854]
[1778892977834,26.25,79062.13,197.5,0.04072,5e-05,5.48028]
[1778892982869,26.26,79062.3,197.5,0.04074,5e-05,5.48292]
[1778892986598,26.26,79071.62,197.5,0.04125,5e-05,5.53898]
[1778892987621,26.26,79071.66,197.5,0.04125,5e-05,5.53954]
[1778892992939,26.26,79070.7,197.5,0.04119,5e-05,5.5319]
[1778892997974,26.26,79069.58,197.5,0.04115,5e-05,5.52664]
[1778893005023,26.27,79069.37,197.5,0.04115,5e-05,5.52734]
[1778893011065,26.27,79070.27,197.5,0.04122,5e-05,5.53432]
[1778893016100,26.27,79070.71,197.5,0.04125,5e-05,5.53826]
[1778893021135,26.27,79070.6,197.5,0.04126,5e-05,5.53893]
[1778893027177,26.27,79069.27,197.5,0.0412,5e-05,5.53267]
[1778893034226,26.28,79069.93,197.5,0.04125,5e-05,5.53846]
[1778893040268,26.28,79069.63,197.5,0.04125,5e-05,5.53827]
[1778893045303,26.28,79069.82,197.5,0.04127,5e-05,5.54071]
[1778893050338,26.28,79069.77,197.5,0.04128,5e-05,5.54172]
[1778893055374,26.29,79069.87,197.5,0.04128,5e-05,5.54021]
[1778893060409,26.29,79062.58,197.5,0.0409,5e-05,5.4986]
[1778893065444,26.29,79062.09,197.5,0.04089,5e-05,5.49731]
[1778893078535,26.3,79062.09,197.5,0.04092,5e-05,5.50121]
[1778893083570,26.3,79062.57,197.5,0.04096,5e-05,5.50542]
[1778893088605,26.3,79062.1,197.5,0.04095,5e-05,5.50397]
[1778893096498,26.3,79062.1,197.5,0.04095,5e-05,5.50397]
[1778893101698,26.31,79053.83,197.5,0.04054,5e-05,5.45913]
[1778893106733,26.31,79052.48,197.5,0.04049,5e-05,5.4528]
[1778893111768,26.31,79048.48,197.5,0.04027,5e-05,5.42777]
[1778893116803,26.31,79044.97,197.5,0.0401,5e-05,5.40918]
[1778893121838,26.32,79040.6,197.5,0.03989,5e-05,5.38573]
[1778893122229,26.32,79040.6,197.5,0.03989,5e-05,5.38573]
[1778893127880,26.32,79040.82,197.5,0.03992,5e-05,5.38947]
[1778893132915,26.32,79039.98,197.5,0.0399,5e-05,5.38664]
[1778893137950,26.33,79042.4,197.5,0.04004,5e-05,5.40272]
[1778893142985,26.33,79047.11,197.5,0.04031,5e-05,5.43196]
[1778893152552,26.33,79047.15,197.5,0.04032,5e-05,5.43287]
[1778893158090,26.34,79052.46,197.5,0.04064,5e-05,5.46856]
[1778893164132,26.34,79054.23,197.5,0.04075,5e-05,5.48054]
[1778893167262,26.34,79054.38,197.5,0.04076,5e-05,5.48196]
[1778893177223,26.35,79054.43,197.5,0.04077,5e-05,5.48176]
[1778893182800,26.35,79054.55,197.5,0.04078,5e-05,5.48351]
[1778893188300,26.35,79056.89,197.5,0.04092,5e-05,5.499]
[1778893193335,26.35,79064.41,197.5,0.04133,5e-05,5.54416]
[1778893196783,26.35,79065.4,197.5,0.04139,5e-05,5.55032]
[1778893202987,26.35,79073.03,197.5,0.04181,5e-05,5.59618]
[1778893208440,26.36,79075.43,197.5,0.04194,5e-05,5.61112]
[1778893213475,26.36,79075.38,197.5,0.04194,5e-05,5.61131]
[1778893224552,26.36,79075.43,197.5,0.04196,5e-05,5.61282]
[1778893232609,26.36,79074.86,197.5,0.04191,5e-05,5.6071]
[1778893238801,26.36,79075.17,197.5,0.04193,5e-05,5.60923]
[1778893245700,26.36,79075.65,197.5,0.04197,5e-05,5.6137]
[1778893256777,26.37,79075.67,197.5,0.04199,5e-05,5.61525]
[1778893261812,26.37,79075.7,197.5,0.042,5e-05,5.61607]
[1778893267854,26.37,79076.09,197.5,0.04202,5e-05,5.61912]
[1778893273387,26.37,79075.6,197.5,0.042,5e-05,5.6168]
[1778893278931,26.37,79075.72,197.5,0.04202,5e-05,5.61819]
[1778893286358,26.37,79075.72,197.5,0.04202,5e-05,5.61819]
[1778893292028,26.37,79075.64,197.5,0.042,5e-05,5.61556]
[1778893297061,26.37,79067.94,197.5,0.04159,5e-05,5.57041]
[1778893297410,26.37,79067.94,197.5,0.04159,5e-05,5.57041]
[1778893303103,26.37,79067.32,197.5,0.04156,5e-05,5.56777]
[1778893308422,26.38,79066.1,197.5,0.04151,5e-05,5.56148]
[1778893314180,26.38,79065.43,197.5,0.04148,5e-05,5.55866]
[1778893319215,26.38,79065.22,197.5,0.04148,5e-05,5.55839]
[1778893324250,26.38,79065.23,197.5,0.04149,5e-05,5.55957]
[1778893329285,26.38,79066.78,197.5,0.04158,5e-05,5.56957]
[1778893329447,26.38,79066.78,197.5,0.04158,5e-05,5.56957]
[1778893335327,26.38,79067.31,197.5,0.04162,5e-05,5.57365]
[1778893340362,26.38,79067.25,197.5,0.04162,5e-05,5.57407]
[1778893345397,26.39,79067.15,197.5,0.04162,5e-05,5.57425]
[1778893350463,26.39,79067.42,197.5,0.04164,5e-05,5.57662]
[1778893356477,26.39,79068.61,197.5,0.04169,5e-05,5.58117]
[1778893361512,26.39,79067.97,197.5,0.04167,5e-05,5.57816]
[1778893362476,26.39,79067.97,197.5,0.04167,5e-05,5.57816]
[1778893368561,26.39,79067.66,197.5,0.04166,5e-05,5.57744]
[1778893371091,26.39,79067.66,197.5,0.04166,5e-05,5.57744]
[1778893375277,26.39,79067.54,197.5,0.04166,5e-05,5.57753]
[1778893381141,26.39,79067.54,197.5,0.04167,5e-05,5.57834]
[1778893386687,26.4,79068.09,197.5,0.04171,5e-05,5.58285]
[1778893392729,26.4,79067.54,197.5,0.04169,5e-05,5.58049]
[1778893406827,26.4,79067.7,197.5,0.04172,5e-05,5.58349]
[1778893412869,26.4,79066.84,197.5,0.04165,5e-05,5.57585]
[1778893417904,26.4,79066.9,197.5,0.04166,5e-05,5.57697]
[1778893422939,26.4,79066.32,197.5,0.04164,5e-05,5.5743]
[1778893427974,26.41,79066.4,197.5,0.04165,5e-05,5.57554]
[1778893429329,26.41,79066.4,197.5,0.04165,5e-05,5.57554]
[1778893430320,26.41,79066.46,197.5,0.04166,5e-05,5.57621]
[1778893440570,26.41,79066.35,197.5,0.04166,5e-05,5.57632]
[1778893441322,26.41,79066.35,197.5,0.04166,5e-05,5.57632]
[1778893446729,26.41,79057.28,197.5,0.04119,5e-05,5.52505]
[1778893447379,26.41,79057.28,197.5,0.04119,5e-05,5.52505]
[1778893453149,26.41,79055.32,197.5,0.0411,5e-05,5.51521]
[1778893458184,26.41,79055.6,197.5,0.04113,5e-05,5.51801]
[1778893463219,26.42,79054.75,197.5,0.04109,5e-05,5.51415]
[1778893468254,26.42,79054.54,197.5,0.04109,5e-05,5.51403]
[1778893473289,26.42,79058.06,197.5,0.04127,5e-05,5.53237]
[1778893478595,26.42,79073.81,197.5,0.04212,5e-05,5.62632]
[1778893480650,26.42,79085.46,197.5,0.04276,5e-05,5.69597]
[1778893486383,26.42,79095.85,197.5,0.04333,6e-05,5.75741]
[1778893486755,26.42,79095.85,197.5,0.04333,6e-05,5.75741]
[1778893492425,26.42,79096.43,197.5,0.04334,6e-05,5.7594]
[1778893494209,26.42,79096.47,197.5,0.04334,6e-05,5.75941]
[1778893494440,26.42,79078.61,197.5,0.04236,5e-05,5.65226]
[1778893495446,26.42,79063.68,197.5,0.04155,5e-05,5.5634]
[1778893495612,26.42,79063.68,197.5,0.04155,5e-05,5.5634]
[1778893500552,26.42,79073.96,197.5,0.04211,5e-05,5.62466]
[1778893506524,26.42,79080.9,197.5,0.04248,5e-05,5.66568]
[1778893511559,26.42,79081.01,197.5,0.04249,5e-05,5.66594]
[1778893518608,26.41,79081.14,197.5,0.04249,5e-05,5.66607]
[1778893525657,26.41,79080.34,197.5,0.04244,5e-05,5.66063]
[1778893530692,26.41,79080.74,197.5,0.04245,5e-05,5.66257]
[1778893536734,26.41,79081.56,197.5,0.04247,5e-05,5.6635]
[1778893541770,26.41,79081.49,197.5,0.04246,5e-05,5.66267]
[1778893546804,26.41,79083.63,197.5,0.04258,5e-05,5.67505]
[1778893552670,26.41,79083.69,197.5,0.04257,5e-05,5.67491]
[1778893558888,26.41,79083.25,197.5,0.04254,5e-05,5.67162]
[1778893563926,26.41,79082.13,197.5,0.04248,5e-05,5.66448]
[1778893568969,26.41,79085.08,197.5,0.04264,5e-05,5.68171]
[1778893574004,26.41,79087.86,197.5,0.04278,6e-05,5.69769]
[1778893579040,26.41,79083.55,197.5,0.04254,5e-05,5.67126]
[1778893584551,26.41,79084.42,197.5,0.04258,5e-05,5.67595]
[1778893590117,26.4,79085.23,197.5,0.04262,5e-05,5.67978]
[1778893597599,26.4,79084.54,197.5,0.04255,5e-05,5.67158]
[1778893597641,26.4,79084.54,197.5,0.04255,5e-05,5.67158]
[1778893603208,26.4,79088.9,197.5,0.04278,6e-05,5.69624]
[1778893608227,26.4,79089.34,197.5,0.0428,6e-05,5.69867]
[1778893613278,26.4,79089.32,197.5,0.04278,6e-05,5.6966]
[1778893618313,26.4,79089.31,197.5,0.04277,6e-05,5.69539]
[1778893623348,26.39,79089.29,197.5,0.04276,6e-05,5.69412]
[1778893628383,26.39,79088.77,197.5,0.04272,6e-05,5.68985]
[1778893639467,26.39,79087.76,197.5,0.04264,5e-05,5.68151]
[1778893648529,26.39,79087.92,197.5,0.04264,5e-05,5.681]
[1778893653564,26.38,79089.0,197.5,0.04266,5e-05,5.6832]
[1778893658599,26.38,79088.31,197.5,0.04262,5e-05,5.67846]
[1778893669676,26.38,79088.74,197.5,0.04263,5e-05,5.67983]
[1778893676725,26.38,79088.83,197.5,0.04263,5e-05,5.6797]
[1778893681760,26.38,79093.59,197.5,0.04289,6e-05,5.70783]
[1778893687803,26.38,79101.01,197.5,0.04329,6e-05,5.7515]
[1778893693845,26.38,79103.16,197.5,0.0434,6e-05,5.76337]
[1778893699887,26.38,79102.45,197.5,0.04335,6e-05,5.75796]
[1778893704922,26.37,79101.96,197.5,0.04331,6e-05,5.75407]
[1778893710362,26.37,79101.96,197.5,0.04331,6e-05,5.75407]
[1778893717010,26.37,79102.34,197.5,0.04329,6e-05,5.75067]
[1778893722048,26.37,79090.69,197.5,0.04264,5e-05,5.67966]
[1778893727082,26.37,79092.39,197.5,0.04273,6e-05,5.68934]
[1778893736145,26.37,79092.45,197.5,0.04272,6e-05,5.68861]
[1778893741180,26.37,79092.72,197.5,0.04273,6e-05,5.68959]
[1778893747222,26.36,79092.55,197.5,0.04271,6e-05,5.68774]
[1778893752257,26.36,79089.47,197.5,0.04254,5e-05,5.66863]
[1778893760313,26.36,79090.89,197.5,0.04261,5e-05,5.67618]
[1778893771394,26.36,79091.24,197.5,0.04259,5e-05,5.67334]
[1778893783479,26.36,79091.27,197.5,0.04257,5e-05,5.67175]
[1778893788513,26.36,79093.57,197.5,0.04269,6e-05,5.68475]
[1778893793548,26.35,79092.41,197.5,0.04262,6e-05,5.67695]
[1778893798583,26.35,79092.36,197.5,0.04261,6e-05,5.67587]
[1778893803618,26.35,79091.17,197.5,0.04254,5e-05,5.66803]
[1778893816709,26.35,79091.89,197.5,0.04256,5e-05,5.67053]
[1778893816709,26.35,79091.89,197.5,0.04256,5e-05,5.67053]
[1778893825773,26.35,79091.91,197.5,0.04255,5e-05,5.66912]
[1778893831815,26.35,79091.95,197.5,0.04252,5e-05,5.66505]
[1778893841885,26.34,79091.95,197.5,0.04251,5e-05,5.6637]
[1778893847927,26.34,79091.64,197.5,0.04248,5e-05,5.6611]
[1778893852962,26.34,79085.04,197.5,0.04212,5e-05,5.62125]
[1778893857998,26.34,79078.33,197.5,0.04175,5e-05,5.58115]
[1778893867063,26.34,79077.26,197.5,0.04169,5e-05,5.57492]
[1778893872098,26.34,79075.03,197.5,0.04157,5e-05,5.56184]
[1778893877134,26.34,79074.73,197.5,0.04156,5e-05,5.56039]
[1778893887204,26.34,79074.73,197.5,0.04157,5e-05,5.56111]
[1778893896267,26.34,79070.29,197.5,0.04131,5e-05,5.53203]
[1778893904644,26.34,79065.66,197.5,0.04107,5e-05,5.50526]
[1778893907348,26.35,79079.4,197.5,0.04181,5e-05,5.58731]
[1778893912383,26.35,79080.49,197.5,0.04187,5e-05,5.59391]
[1778893917418,26.35,79080.99,197.5,0.0419,5e-05,5.59696]
[1778893922454,26.35,79079.87,197.5,0.04184,5e-05,5.59033]
[1778893927489,26.35,79081.4,197.5,0.04192,5e-05,5.59937]
[1778893932524,26.35,79081.26,197.5,0.04192,5e-05,5.59839]
[1778893939573,26.35,79081.46,197.5,0.04192,5e-05,5.5993]
[1778893949643,26.34,79081.46,197.5,0.04192,5e-05,5.59877]
[1778893954678,26.34,79082.38,197.5,0.04194,5e-05,5.60054]
[1778893960720,26.34,79082.12,197.5,0.04193,5e-05,5.59868]
[1778893972807,26.34,79082.98,197.5,0.04197,5e-05,5.60329]
[1778893977842,26.34,79082.82,197.5,0.04196,5e-05,5.60213]
[1778893985898,26.34,79082.86,197.5,0.04196,5e-05,5.60205]
[1778893990933,26.34,79083.91,197.5,0.04201,5e-05,5.60807]
[1778893995968,26.34,79084.66,197.5,0.04205,5e-05,5.61232]
[1778894002010,26.34,79084.62,197.5,0.04205,5e-05,5.61183]
[1778894007045,26.34,79084.1,197.5,0.04202,5e-05,5.60856]
[1778894012080,26.34,79084.06,197.5,0.04199,5e-05,5.60476]
[1778894017115,26.34,79084.83,197.5,0.04203,5e-05,5.60926]
[1778894026198,26.34,79083.97,197.5,0.04198,5e-05,5.60394]
[1778894034254,26.34,79082.97,197.5,0.04193,5e-05,5.59795]
[1778894042310,26.34,79082.3,197.5,0.04189,5e-05,5.59396]
[1778894047345,26.34,79082.7,197.5,0.04191,5e-05,5.59634]
[1778894052380,26.34,79085.21,197.5,0.04205,5e-05,5.61123]
[1778894059429,26.34,79085.39,197.5,0.04206,5e-05,5.61214]
[1778894067485,26.34,79085.81,197.5,0.04208,5e-05,5.61447]
[1778894072520,26.34,79085.77,197.5,0.04205,5e-05,5.61069]
[1778894079569,26.34,79085.71,197.5,0.04205,5e-05,5.61024]
[1778894093323,26.34,79086.12,197.5,0.04207,5e-05,5.61264]
[1778894098258,26.34,79087.21,197.5,0.04213,5e-05,5.61896]
[1778894103740,26.34,79107.5,197.5,0.04324,6e-05,5.73983]
[1778894108775,26.34,79107.39,197.5,0.04322,6e-05,5.7381]
[1778894113812,26.33,79093.31,197.5,0.04243,5e-05,5.65239]
[1778894118847,26.33,79094.54,197.5,0.04249,5e-05,5.65926]
[1778894124889,26.33,79089.01,197.5,0.04219,5e-05,5.62556]
[1778894129924,26.33,79089.5,197.5,0.04221,5e-05,5.62807]
[1778894136973,26.33,79089.2,197.5,0.04216,5e-05,5.62224]
[1778894144022,26.33,79088.55,197.5,0.04212,5e-05,5.61778]
[1778894149058,26.33,79088.35,197.5,0.04211,5e-05,5.61617]
[1778894156107,26.33,79088.42,197.5,0.0421,5e-05,5.61593]
[1778894159038,26.33,79087.91,197.5,0.04208,5e-05,5.61271]
[1778894161059,26.33,79079.11,197.5,0.0416,5e-05,5.56029]
[1778894168191,26.33,79078.2,197.5,0.04155,5e-05,5.555]
[1778894175242,26.33,79081.74,197.5,0.04174,5e-05,5.57609]
[1778894180277,26.33,79080.26,197.5,0.04166,5e-05,5.56724]
[1778894185312,26.33,79080.37,197.5,0.04167,5e-05,5.56789]
[1778894190347,26.33,79083.33,197.5,0.04183,5e-05,5.58546]
[1778894195382,26.33,79083.78,197.5,0.04183,5e-05,5.58461]
[1778894200417,26.33,79077.09,197.5,0.04146,5e-05,5.54488]
[1778894206497,26.33,79074.54,197.5,0.04133,5e-05,5.53021]
[1778894208598,26.33,79075.72,197.5,0.04139,5e-05,5.53725]
[1778894209629,26.33,79075.36,197.5,0.04137,5e-05,5.53518]
[1778894217577,26.33,79076.3,197.5,0.04143,5e-05,5.54177]
[1778894229661,26.33,79076.7,197.5,0.04146,5e-05,5.5446]
[1778894238724,26.33,79077.09,197.5,0.04148,5e-05,5.54727]
[1778894251815,26.33,79076.52,197.5,0.04144,5e-05,5.54101]
[1778894258864,26.33,79075.94,197.5,0.04141,5e-05,5.53793]
[1778894269859,26.33,79076.0,197.5,0.04141,5e-05,5.53834]
[1778894275983,26.33,79075.7,197.5,0.0414,5e-05,5.53738]
[1778894281018,26.33,79074.95,197.5,0.04136,5e-05,5.53322]
[1778894285507,26.33,79074.92,197.5,0.04136,5e-05,5.53322]
[1778894291100,26.34,79063.05,197.5,0.04074,5e-05,5.46419]
[1778894297131,26.34,79061.3,197.5,0.04065,5e-05,5.45514]
[1778894302166,26.34,79061.2,197.5,0.04066,5e-05,5.45546]
[1778894307201,26.34,79065.58,197.5,0.0409,5e-05,5.48204]
[1778894312236,26.34,79069.9,197.5,0.04111,5e-05,5.50471]
[1778894317271,26.34,79071.26,197.5,0.04119,5e-05,5.51337]
[1778894322306,26.34,79074.02,197.5,0.04134,5e-05,5.53013]
[1778894327341,26.34,79075.53,197.5,0.04143,5e-05,5.53952]
[1778894341439,26.35,79075.84,197.5,0.04146,5e-05,5.54248]
[1778894346474,26.35,79077.56,197.5,0.04155,5e-05,5.55298]
[1778894349495,26.35,79095.27,197.5,0.04252,5e-05,5.65835]
[1778894354530,26.35,79101.07,197.5,0.04283,6e-05,5.69229]
[1778894359565,26.34,79101.99,197.5,0.04287,6e-05,5.69684]
[1778894364601,26.34,79104.05,197.5,0.04297,6e-05,5.70814]
[1778894370643,26.34,79101.52,197.5,0.04282,6e-05,5.69164]
[1778894376685,26.34,79101.48,197.5,0.04279,6e-05,5.68674]
[1778894381720,26.34,79101.05,197.5,0.04275,6e-05,5.68317]
[1778894388769,26.33,79101.3,197.5,0.04275,6e-05,5.68329]
[1778894396825,26.33,79093.69,197.5,0.04232,5e-05,5.63604]
[1778894401860,26.33,79086.44,197.5,0.04192,5e-05,5.59236]
[1778894406895,26.33,79089.48,197.5,0.04208,5e-05,5.6101]
[1778894411930,26.33,79097.82,197.5,0.04253,6e-05,5.65931]
[1778894416965,26.33,79098.62,197.5,0.04257,6e-05,5.66324]
[1778894422000,26.33,79101.9,197.5,0.04274,6e-05,5.68202]
[1778894427042,26.33,79100.92,197.5,0.04268,6e-05,5.67511]
[1778894433087,26.32,79100.23,197.5,0.0426,6e-05,5.66639]
[1778894438122,26.32,79100.23,197.5,0.0426,6e-05,5.66548]
[1778894443157,26.32,79101.26,197.5,0.04264,6e-05,5.67071]
[1778894448192,26.32,79099.88,197.5,0.04256,6e-05,5.6615]
[1778894455241,26.32,79102.62,197.5,0.0427,6e-05,5.67661]
[1778894460276,26.32,79102.52,197.5,0.04268,6e-05,5.67502]
[1778894470347,26.31,79105.42,197.5,0.04282,6e-05,5.6904]
[1778894480417,26.31,79104.86,197.5,0.04277,6e-05,5.68476]
[1778894485452,26.31,79106.03,197.5,0.04283,6e-05,5.69079]
[1778894490487,26.31,79108.49,197.5,0.04295,6e-05,5.7045]
[1778894495522,26.3,79109.21,197.5,0.04296,6e-05,5.70421]
[1778894501433,26.3,79108.23,197.5,0.0429,6e-05,5.6976]
[1778894506599,26.3,79109.06,197.5,0.04293,6e-05,5.70084]
[1778894511634,26.3,79109.27,197.5,0.04293,6e-05,5.70098]
[1778894517676,26.3,79110.1,197.5,0.04296,6e-05,5.70462]
[1778894524725,26.29,79110.06,197.5,0.04295,6e-05,5.70278]
[1778894529760,26.29,79110.06,197.5,0.04293,6e-05,5.70167]
[1778894534795,26.29,79110.84,197.5,0.04297,6e-05,5.70524]
[1778894544865,26.29,79110.5,197.5,0.04293,6e-05,5.70098]
[1778894549900,26.29,79100.65,197.5,0.04237,5e-05,5.64068]
[1778894554936,26.28,79098.14,197.5,0.04221,5e-05,5.62177]
[1778894556950,26.28,79116.59,197.5,0.04323,6e-05,5.73259]
[1778894561985,26.28,79116.4,197.5,0.0432,6e-05,5.73012]
[1778894568027,26.28,79115.78,197.5,0.04316,6e-05,5.72482]
[1778894573062,26.28,79114.73,197.5,0.04309,6e-05,5.71732]
[1778894578098,26.28,79114.37,197.5,0.04306,6e-05,5.71401]
[1778894584140,26.27,79114.56,197.5,0.04305,6e-05,5.71379]
[1778894589176,26.27,79111.56,197.5,0.04288,6e-05,5.69461]
[1778894601077,26.27,79109.52,197.5,0.04276,6e-05,5.68157]
[1778894607302,26.27,79109.69,197.5,0.04274,6e-05,5.68023]
[1778894615358,26.27,79109.61,197.5,0.0427,6e-05,5.67494]
[1778894620393,26.26,79106.89,197.5,0.04254,6e-05,5.65779]
[1778894625428,26.26,79106.29,197.5,0.04251,6e-05,5.65356]
[1778894630463,26.26,79104.51,197.5,0.0424,6e-05,5.6423]
[1778894635498,26.26,79103.79,197.5,0.04236,6e-05,5.63747]
[1778894642547,26.26,79103.49,197.5,0.04234,6e-05,5.635]
[1778894647584,26.26,79104.23,197.5,0.04237,6e-05,5.63897]
[1778894652622,26.26,79099.57,197.5,0.04211,5e-05,5.61047]
[1778894657652,26.26,79099.3,197.5,0.04209,5e-05,5.60858]
[1778894660951,26.26,79099.25,197.5,0.04209,5e-05,5.60811]
[1778894666715,26.26,79097.05,197.5,0.04199,5e-05,5.59782]
[1778894671750,26.27,79099.39,197.5,0.04212,5e-05,5.61086]
[1778894676785,26.27,79102.62,197.5,0.04232,5e-05,5.63248]
[1778894681820,26.27,79101.72,197.5,0.04229,5e-05,5.62941]
[1778894687862,26.28,79099.17,197.5,0.04218,5e-05,5.6171]
[1778894692897,26.28,79098.72,197.5,0.04218,5e-05,5.61689]
[1778894697937,26.29,79080.76,197.5,0.04123,5e-05,5.51277]
[1778894701526,26.29,79075.39,197.5,0.04095,5e-05,5.48249]
[1778894707273,26.29,79067.15,197.5,0.04053,5e-05,5.43645]
[1778894713039,26.3,79065.64,197.5,0.04047,5e-05,5.43005]
[1778894719081,26.3,79064.72,197.5,0.04044,5e-05,5.42672]
[1778894724116,26.3,79063.87,197.5,0.04042,5e-05,5.42358]
[1778894733179,26.31,79063.91,197.5,0.04043,5e-05,5.42376]
[1778894739221,26.31,79064.21,197.5,0.04046,5e-05,5.42787]
[1778894753319,26.32,79064.19,197.5,0.04051,5e-05,5.43332]
[1778894761379,26.33,79062.31,197.5,0.04044,5e-05,5.42567]
[1778894766417,26.33,79062.05,197.5,0.04045,5e-05,5.42625]
[1778894771451,26.33,79062.12,197.5,0.04047,5e-05,5.42875]
[1778894777493,26.34,79061.24,197.5,0.04045,5e-05,5.4261]
[1778894782528,26.34,79062.64,197.5,0.04054,5e-05,5.4363]
[1778894787563,26.34,79062.57,197.5,0.04056,5e-05,5.4379]
[1778894793605,26.35,79064.11,197.5,0.04064,5e-05,5.4459]
[1778894799647,26.35,79063.33,197.5,0.04062,5e-05,5.44368]
[1778894804683,26.35,79063.02,197.5,0.04062,5e-05,5.44382]
[1778894816767,26.36,79062.56,197.5,0.04064,5e-05,5.44617]
[1778894819598,26.36,79062.08,197.5,0.04062,5e-05,5.44374]
[1778894820287,26.36,79062.05,197.5,0.04062,5e-05,5.44431]
[1778894825642,26.36,79062.05,197.5,0.04062,5e-05,5.44431]
[1778894837914,26.37,79059.39,197.5,0.04054,5e-05,5.43554]
[1778894842949,26.38,79059.36,197.5,0.04056,5e-05,5.43727]
[1778894854026,26.38,79059.37,197.5,0.04058,5e-05,5.43806]
[1778894859061,26.39,79047.1,197.5,0.03995,5e-05,5.36894]
[1778894864096,26.39,79046.53,197.5,0.03994,5e-05,5.368]
[1778894869131,26.39,79038.35,197.5,0.03954,5e-05,5.32316]
[1778894874166,26.4,79038.27,197.5,0.03955,5e-05,5.32525]
[1778894880208,26.4,79037.77,197.5,0.03956,5e-05,5.32532]
[1778894885243,26.41,79030.18,197.5,0.03919,5e-05,5.28426]
[1778894890278,26.41,79024.98,197.5,0.03894,5e-05,5.25731]
[1778894891496,26.41,79024.98,197.5,0.03894,5e-05,5.25731]
[1778894897619,26.42,79004.41,197.5,0.03794,5e-05,5.14522]
[1778894904376,26.43,79003.88,197.5,0.03797,5e-05,5.14824]
[1778894909411,26.43,79003.93,197.5,0.038,5e-05,5.15229]
[1778894912435,26.43,79003.86,197.9,0.03799,5e-05,5.1501]
[1778894918474,26.44,78997.7,197.9,0.03773,5e-05,5.12112]
[1778894921971,26.45,79001.62,197.9,0.03794,5e-05,5.14463]
[1778894927712,26.45,79003.48,197.9,0.03808,5e-05,5.15946]
[1778894933579,26.46,79007.99,197.9,0.03835,5e-05,5.18977]
[1778894939573,26.47,79008.03,197.9,0.03837,5e-05,5.1927]
[1778894945663,26.47,79011.79,197.9,0.03861,5e-05,5.21921]
[1778894950698,26.48,79017.78,197.9,0.03895,5e-05,5.25622]
[1778894955733,26.48,79016.57,197.9,0.03891,5e-05,5.25212]
[1778894960768,26.49,79016.27,197.9,0.03892,5e-05,5.25332]
[1778894965803,26.49,79010.47,197.9,0.03865,5e-05,5.22336]
[1778894972852,26.5,79010.1,197.9,0.03865,5e-05,5.22216]
[1778894977887,26.5,79010.51,197.9,0.0387,5e-05,5.22747]
[1778894982922,26.51,79011.07,197.9,0.03875,5e-05,5.23359]
[1778894987957,26.51,79008.18,197.9,0.03864,5e-05,5.22081]
[1778894992992,26.52,79007.08,197.9,0.03861,5e-05,5.21765]
[1778894998027,26.52,79001.23,197.9,0.03834,5e-05,5.18784]
[1778895003079,26.53,78998.91,197.9,0.03825,5e-05,5.17812]
[1778895008116,26.54,78999.45,197.9,0.03831,5e-05,5.18447]
[1778895013151,26.54,79000.51,197.9,0.0384,5e-05,5.19369]
[1778895018186,26.55,79000.9,197.9,0.03844,5e-05,5.19906]
[1778895024684,26.55,79000.94,197.9,0.03845,5e-05,5.19992]
[1778895030271,26.56,79002.49,197.9,0.03859,5e-05,5.21544]
[1778895044374,26.57,79003.05,197.9,0.03867,5e-05,5.2236]
[1778895052430,26.58,79007.67,197.9,0.03895,5e-05,5.2543]
[1778895057466,26.58,79007.99,197.9,0.03899,5e-05,5.25875]
[1778895062785,26.59,79009.94,197.9,0.03911,5e-05,5.27186]
[1778895063508,26.59,79030.01,197.9,0.04015,5e-05,5.38746]
[1778895068915,26.59,79034.51,197.9,0.0404,5e-05,5.41452]
[1778895074586,26.59,79034.84,197.9,0.04043,5e-05,5.4182]
[1778895081637,26.59,79034.64,197.9,0.04044,5e-05,5.41872]
[1778895088686,26.6,79034.72,197.9,0.04046,5e-05,5.42088]
[1778895093721,26.6,79034.7,197.9,0.04044,5e-05,5.41858]
[1778895098762,26.6,79034.43,197.9,0.04044,5e-05,5.41822]
[1778895103779,26.6,79032.98,197.9,0.04037,5e-05,5.41082]
[1778895108833,26.61,79033.98,197.9,0.04044,5e-05,5.41809]
[1778895116889,26.61,79033.81,197.9,0.04045,5e-05,5.41902]
[1778895122931,26.61,79033.77,197.9,0.04046,5e-05,5.42021]
[1778895128973,26.61,79033.57,197.9,0.04046,5e-05,5.42046]
[1778895136023,26.62,79033.89,197.9,0.04049,5e-05,5.42396]
[1778895141058,26.62,79034.1,197.9,0.04051,5e-05,5.42634]
[1778895146093,26.62,79034.06,197.9,0.04052,5e-05,5.42727]
[1778895152135,26.62,79033.09,197.9,0.04046,5e-05,5.4199]
[1778895157170,26.62,79031.41,197.9,0.04039,5e-05,5.41145]
[1778895163212,26.63,79029.77,197.9,0.04032,5e-05,5.40356]
[1778895168248,26.63,79022.97,197.9,0.03997,5e-05,5.36593]
[1778895173283,26.63,79020.38,197.9,0.03986,5e-05,5.35285]
[1778895178318,26.63,79017.71,197.9,0.03973,5e-05,5.33928]
[1778895182346,26.64,79004.3,197.9,0.03906,5e-05,5.26463]
[1778895187381,26.64,78997.74,197.9,0.03875,5e-05,5.22995]
[1778895192416,26.64,78998.11,197.9,0.03879,5e-05,5.23461]
[1778895197451,26.65,78990.93,197.9,0.03845,5e-05,5.19699]
[1778895203493,26.65,78989.33,197.9,0.0384,5e-05,5.19138]
[1778895208528,26.66,78988.93,197.9,0.03841,5e-05,5.19196]
[1778895213567,26.66,78991.23,197.9,0.03853,5e-05,5.20425]
[1778895219609,26.67,78991.42,197.9,0.03856,5e-05,5.20849]
[1778895226658,26.67,78991.14,197.9,0.03858,5e-05,5.21054]
[1778895237737,26.68,78990.49,197.9,0.0386,5e-05,5.21249]
[1778895242772,26.69,78993.21,197.9,0.03876,5e-05,5.2303]
[1778895249822,26.69,78996.74,197.9,0.03897,5e-05,5.25332]
[1778895254861,26.7,79008.35,197.9,0.03958,5e-05,5.32106]
[1778895259896,26.7,79006.66,197.9,0.03951,5e-05,5.31321]
[1778895266945,26.7,79006.91,197.9,0.03954,5e-05,5.31715]
[1778895271980,26.71,79008.16,197.9,0.0396,5e-05,5.32268]
[1778895280036,26.71,79008.07,197.9,0.03962,5e-05,5.325]
[1778895285071,26.71,79011.74,197.9,0.03983,5e-05,5.34768]
[1778895293127,26.72,79013.45,197.9,0.03994,5e-05,5.35995]
[1778895298162,26.72,79013.21,197.9,0.03994,5e-05,5.36018]
[1778895312260,26.73,79013.11,197.9,0.03998,5e-05,5.36408]
[1778895319309,26.73,79012.16,197.9,0.03995,5e-05,5.3612]
[1778895327365,26.74,79011.56,197.9,0.03994,5e-05,5.36036]
[1778895332400,26.74,79012.13,197.9,0.03997,5e-05,5.36185]
[1778895339449,26.74,79011.88,197.9,0.03997,5e-05,5.36265]
[1778895345491,26.74,79012.51,197.9,0.04002,5e-05,5.36815]
[1778895350526,26.75,79012.52,197.9,0.04004,5e-05,5.36975]
[1778895356828,26.75,79012.52,197.9,0.04004,5e-05,5.36975]
[1778895363618,26.75,79014.05,197.9,0.04015,5e-05,5.38235]
[1778895368653,26.76,79013.9,197.9,0.04016,5e-05,5.38293]
[1778895374695,26.76,79014.05,197.9,0.04018,5e-05,5.38551]
[1778895381172,26.76,79014.0,197.9,0.04019,5e-05,5.38636]
[1778895386779,26.76,79013.95,197.9,0.04021,5e-05,5.38834]
[1778895392821,26.77,79013.81,197.9,0.04019,5e-05,5.38586]
[1778895402891,26.77,79013.8,197.9,0.04022,5e-05,5.38863]
[1778895407893,26.77,79013.74,197.9,0.04022,5e-05,5.38913]
[1778895412962,26.78,79013.69,197.9,0.04024,5e-05,5.39081]
[1778895417996,26.78,79011.86,197.9,0.04016,5e-05,5.38174]
[1778895423034,26.78,79011.86,197.9,0.04017,5e-05,5.38318]
[1778895430599,26.78,79012.12,197.9,0.04019,5e-05,5.38496]
[1778895431385,26.78,79012.12,197.9,0.04019,5e-05,5.38496]
[1778895444183,26.79,79012.09,197.9,0.04024,5e-05,5.39044]
[1778895449218,26.79,79003.83,197.9,0.03982,5e-05,5.34471]
[1778895454253,26.79,78991.83,197.9,0.0392,5e-05,5.27547]
[1778895456263,26.8,78991.93,197.9,0.03921,5e-05,5.27648]
[1778895462309,26.8,78989.24,197.9,0.0391,5e-05,5.26439]
[1778895467344,26.8,78987.86,197.9,0.03905,5e-05,5.25879]
[1778895472380,26.81,78988.11,197.9,0.03909,5e-05,5.26233]
[1778895479428,26.81,78987.66,197.9,0.03909,5e-05,5.26269]
[1778895484432,26.82,78987.9,197.9,0.03912,5e-05,5.26606]
[1778895490505,26.82,78987.9,197.9,0.03914,5e-05,5.26883]
[1778895498561,26.83,78984.78,197.9,0.03902,5e-05,5.25448]
[1778895503596,26.83,78973.83,197.9,0.03848,5e-05,5.19531]
[1778895508633,26.83,78980.99,197.9,0.03886,5e-05,5.23756]
[1778895513667,26.84,78983.95,197.9,0.03901,5e-05,5.25291]
[1778895518702,26.84,78988.83,197.9,0.03928,5e-05,5.28241]
[1778895523737,26.84,78995.64,197.9,0.03964,5e-05,5.32261]
[1778895528772,26.84,79004.38,197.9,0.0401,5e-05,5.3736]
[1778895534814,26.85,79004.69,197.9,0.04013,5e-05,5.37674]
[1778895540856,26.85,79005.15,197.9,0.04017,5e-05,5.38071]
[1778895545891,26.85,79009.17,197.9,0.04038,5e-05,5.40461]
[1778895550926,26.85,79008.57,197.9,0.04036,5e-05,5.40215]
[1778895558982,26.85,79010.65,197.9,0.04048,5e-05,5.41563]
[1778895564017,26.86,79010.8,197.9,0.0405,5e-05,5.41736]
[1778895569515,26.86,78999.74,197.9,0.03994,5e-05,5.35526]
[1778895575094,26.86,79006.93,197.9,0.0403,5e-05,5.39448]
[1778895580129,26.86,79007.18,197.9,0.04032,5e-05,5.39698]
[1778895585164,26.86,78995.84,197.9,0.03975,5e-05,5.3339]
[1778895590199,26.87,78994.83,197.9,0.03971,5e-05,5.32972]
[1778895595234,26.87,78995.26,197.9,0.03975,5e-05,5.33369]
[1778895600269,26.87,78996.92,197.9,0.03985,5e-05,5.34452]
[1778895610341,26.88,78998.51,197.9,0.03995,5e-05,5.35618]
[1778895616381,26.88,78998.47,197.9,0.03996,5e-05,5.35747]
[1778895623430,26.88,78998.51,197.9,0.03998,5e-05,5.35943]
[1778895628467,26.88,78997.63,197.9,0.03995,5e-05,5.35565]
[1778895635516,26.89,78998.37,197.9,0.03998,5e-05,5.35821]
[1778895640552,26.89,78998.87,197.9,0.04002,5e-05,5.36225]
[1778895645587,26.89,78999.08,197.9,0.04004,5e-05,5.36462]
[1778895651629,26.89,78999.61,197.9,0.04008,5e-05,5.36924]
[1778895656664,26.89,78994.07,197.9,0.0398,5e-05,5.33891]
[1778895661699,26.9,78991.61,197.9,0.03969,5e-05,5.32639]
[1778895666735,26.9,78992.71,197.9,0.03976,5e-05,5.33399]
[1778895672777,26.9,78993.34,197.9,0.03981,5e-05,5.33902]
[1778895677812,26.9,78991.6,197.9,0.03973,5e-05,5.33045]
[1778895682847,26.9,78993.25,197.9,0.03982,5e-05,5.34102]
[1778895687882,26.91,78990.06,197.9,0.03967,5e-05,5.32419]
[1778895692917,26.91,78989.95,197.9,0.03965,5e-05,5.32146]
[1778895697984,26.91,78998.73,197.9,0.04011,5e-05,5.37216]
[1778895705034,26.91,78998.03,197.9,0.04009,5e-05,5.36942]
[1778895715104,26.92,78997.09,197.9,0.04006,5e-05,5.36598]
[1778895721146,26.92,78997.02,197.9,0.04007,5e-05,5.36676]
[1778895726181,26.92,78997.3,197.9,0.04009,5e-05,5.36932]
[1778895731273,26.92,78994.14,197.9,0.03993,5e-05,5.35219]
[1778895737263,26.92,78993.45,197.9,0.03991,5e-05,5.34981]
[1778895748289,26.92,78993.83,197.9,0.03994,5e-05,5.35284]
[1778895754384,26.93,78994.19,197.9,0.03996,5e-05,5.35427]
[1778895759419,26.93,78994.58,197.9,0.03999,5e-05,5.35752]
[1778895765461,26.93,78994.48,197.9,0.04,5e-05,5.35817]
[1778895771504,26.93,78994.47,197.9,0.04001,5e-05,5.35933]
[1778895776539,26.94,78994.67,197.9,0.04003,5e-05,5.36146]
[1778895781574,26.94,78994.33,197.9,0.04002,5e-05,5.36052]
[1778895786609,26.94,78994.36,197.9,0.04003,5e-05,5.36168]
[1778895792651,26.94,79004.85,197.9,0.04058,5e-05,5.42234]
[1778895798008,26.94,79005.15,197.9,0.0406,5e-05,5.42429]
[1778895805742,26.94,79004.35,197.9,0.04057,5e-05,5.42096]
[1778895812792,26.94,78998.13,197.9,0.04023,5e-05,5.38297]
[1778895821854,26.95,78999.29,197.9,0.0403,5e-05,5.39128]
[1778895826889,26.95,78998.56,197.9,0.04028,5e-05,5.388]
[1778895831924,26.95,78998.37,197.9,0.04027,5e-05,5.38778]
[1778895836959,26.95,78995.06,197.9,0.04011,5e-05,5.3699]
[1778895843001,26.95,78995.15,197.9,0.04013,5e-05,5.37159]
[1778895848036,26.95,78995.43,197.9,0.04015,5e-05,5.37412]
[1778895853071,26.96,78995.17,197.9,0.04014,5e-05,5.37355]
[1778895858106,26.96,78995.43,197.9,0.04017,5e-05,5.37592]
[1778895863141,26.96,78994.45,197.9,0.04012,5e-05,5.37124]
[1778895868176,26.96,78994.91,197.9,0.04016,5e-05,5.37474]
[1778895874218,26.96,78995.27,197.9,0.04016,5e-05,5.37445]
[1778895879562,26.96,78991.71,197.9,0.03998,5e-05,5.35501]
[1778895885297,26.97,78992.86,197.9,0.04006,5e-05,5.36292]
[1778895890332,26.97,78991.84,197.9,0.04001,5e-05,5.35808]
[1778895895367,26.97,78991.3,197.9,0.03999,5e-05,5.35599]
[1778895900403,26.97,78992.61,197.9,0.04007,5e-05,5.36437]
[1778895908459,26.97,78993.31,197.9,0.04012,5e-05,5.36973]
[1778895913494,26.97,78998.74,197.9,0.04041,5e-05,5.40144]
[1778895918529,26.97,79005.74,197.9,0.04077,5e-05,5.44186]
[1778895923565,26.98,79004.43,197.9,0.04071,5e-05,5.43472]
[1778895935649,26.98,79004.36,197.9,0.04069,5e-05,5.43207]
[1778895940685,26.98,79004.8,197.9,0.04072,5e-05,5.43514]
[1778895945720,26.98,78994.39,197.9,0.04019,5e-05,5.37645]
[1778895950755,26.98,79002.23,197.9,0.0406,5e-05,5.42204]
[1778895955790,26.98,79006.15,197.9,0.04081,5e-05,5.44508]
[1778895959818,26.98,79019.88,197.9,0.04154,5e-05,5.52433]
[1778895964854,26.98,79023.08,197.9,0.0417,5e-05,5.54263]
[1778895969889,26.98,79032.25,197.9,0.04219,5e-05,5.59549]
[1778895974924,26.98,79034.97,197.9,0.04233,5e-05,5.61056]
[1778895979959,26.98,79048.38,197.9,0.04304,5e-05,5.68804]
[1778895984994,26.97,79048.32,197.9,0.04302,5e-05,5.68589]
[1778895991036,26.97,79049.45,197.9,0.04305,5e-05,5.6873]
[1778895996077,26.97,79055.22,197.9,0.04334,5e-05,5.71964]
[1778896001112,26.97,79051.73,197.9,0.04314,5e-05,5.6973]
[1778896006147,26.96,79051.54,197.9,0.04311,5e-05,5.69452]
[1778896011183,26.96,79052.52,197.9,0.04315,5e-05,5.69864]
[1778896016218,26.96,79051.03,197.9,0.04305,5e-05,5.68817]
[1778896025281,26.95,79049.35,197.9,0.04293,5e-05,5.67542]
[1778896030316,26.95,79049.22,197.9,0.04291,5e-05,5.67312]
[1778896035351,26.95,79048.76,197.9,0.04287,5e-05,5.66887]
[1778896041599,26.95,79038.39,197.9,0.0423,5e-05,5.60705]
[1778896041833,26.95,79038.39,197.9,0.0423,5e-05,5.60705]
[1778896047436,26.95,79029.63,197.9,0.04182,5e-05,5.5547]
[1778896053479,26.94,79026.13,197.9,0.04161,5e-05,5.53043]
[1778896058513,26.94,79020.79,197.9,0.04132,5e-05,5.49924]
[1778896064555,26.94,79017.6,197.9,0.04115,5e-05,5.48074]
[1778896069590,26.94,79016.83,197.9,0.04111,5e-05,5.4764]
[1778896074625,26.94,79017.56,197.9,0.04115,5e-05,5.48061]
[1778896079660,26.94,79024.96,197.9,0.04154,5e-05,5.52325]
[1778896088724,26.94,79025.91,197.9,0.04158,5e-05,5.52802]
[1778896093759,26.94,79027.02,197.9,0.04164,5e-05,5.53402]
[1778896098794,26.94,79027.05,197.9,0.04164,5e-05,5.53374]
[1778896106850,26.94,79027.38,197.9,0.04165,5e-05,5.53495]
[1778896113899,26.94,79027.37,197.9,0.04162,5e-05,5.53083]
[1778896118934,26.94,79029.22,197.9,0.04171,5e-05,5.54108]
[1778896120007,26.94,79029.22,197.9,0.04171,5e-05,5.54108]
[1778896120951,26.94,79054.72,197.9,0.04308,5e-05,5.68997]
[1778896125986,26.94,79045.98,197.9,0.04259,5e-05,5.6368]
[1778896126370,26.94,79045.98,197.9,0.04259,5e-05,5.6368]
[1778896132028,26.93,79045.84,197.9,0.04257,5e-05,5.63442]
[1778896137063,26.93,79046.0,197.9,0.04257,5e-05,5.63408]
[1778896142098,26.93,79050.3,197.9,0.04279,5e-05,5.65799]
[1778896147133,26.93,79045.31,197.9,0.0425,5e-05,5.62732]
[1778896150329,26.93,79039.32,197.9,0.04217,5e-05,5.59157]
[1778896151565,26.92,79038.92,197.9,0.04215,5e-05,5.58886]
[1778896162238,26.92,79038.46,197.9,0.0421,5e-05,5.58414]
[1778896167273,26.92,79032.11,197.9,0.04176,5e-05,5.54642]
[1778896173315,26.92,79031.92,197.9,0.04172,5e-05,5.54117]
[1778896174098,26.92,79031.92,197.9,0.04172,5e-05,5.54117]
[1778896178076,26.92,79031.96,197.9,0.04172,5e-05,5.54106]
[1778896178350,26.92,79032.15,197.9,0.04172,5e-05,5.54193]
[1778896188420,26.92,79032.15,197.9,0.04171,5e-05,5.54077]
[1778896198491,26.91,79032.14,197.9,0.0417,5e-05,5.53957]
[1778896203526,26.91,79027.12,197.9,0.04143,5e-05,5.51007]
[1778896210576,26.91,79028.0,197.9,0.04147,5e-05,5.51464]
[1778896218632,26.91,79031.22,197.9,0.04164,5e-05,5.53247]
[1778896232730,26.91,79030.52,197.9,0.04156,5e-05,5.52352]
[1778896245821,26.91,79030.48,197.9,0.04155,5e-05,5.52212]
[1778896253877,26.91,79035.09,197.9,0.04179,5e-05,5.54818]
[1778896259920,26.91,79036.47,197.9,0.04185,5e-05,5.55538]
[1778896264954,26.9,79045.4,197.9,0.04233,5e-05,5.60663]
[1778896269993,26.9,79045.45,197.9,0.04232,5e-05,5.60582]
[1778896275029,26.9,79045.26,197.9,0.0423,5e-05,5.60383]
[1778896281071,26.9,79043.26,197.9,0.04218,5e-05,5.59111]
[1778896286106,26.9,79041.99,197.9,0.04211,5e-05,5.58296]
[1778896291141,26.9,79039.73,197.9,0.04196,5e-05,5.56564]
[1778896297183,26.9,79039.73,197.9,0.04195,5e-05,5.56496]
[1778896302218,26.89,79039.21,197.9,0.04192,5e-05,5.56138]
[1778896307253,26.89,79049.57,197.9,0.04247,5e-05,5.62136]
[1778896315310,26.89,79053.69,197.9,0.04268,5e-05,5.64397]
[1778896320345,26.89,79055.02,197.9,0.04274,5e-05,5.65036]
[1778896325381,26.89,79061.5,197.9,0.04308,5e-05,5.68743]
[1778896330416,26.88,79062.64,197.9,0.04313,5e-05,5.69267]
[1778896335451,26.88,79075.42,197.9,0.04382,6e-05,5.76695]
[1778896340486,26.88,79073.78,197.9,0.04371,6e-05,5.75507]
[1778896345521,26.88,79074.09,197.9,0.0437,6e-05,5.75483]
[1778896352571,26.87,79075.48,197.9,0.04373,6e-05,5.75658]
[1778896357605,26.87,79082.83,197.9,0.04411,6e-05,5.79812]
[1778896362640,26.86,79082.42,197.9,0.04407,6e-05,5.79317]
[1778896369690,26.86,79081.77,197.9,0.044,6e-05,5.78586]
[1778896374725,26.85,79078.53,197.9,0.0438,6e-05,5.76419]
[1778896379760,26.85,79077.09,197.9,0.0437,6e-05,5.75336]
[1778896384795,26.85,79077.98,197.9,0.04373,6e-05,5.75649]
[1778896386408,26.85,79077.98,197.9,0.04373,6e-05,5.75649]
[1778896391844,26.84,79079.08,197.9,0.04376,6e-05,5.75993]
[1778896396879,26.84,79079.3,197.9,0.04375,6e-05,5.75898]
[1778896401915,26.83,79079.25,197.9,0.04372,6e-05,5.75643]
[1778896407957,26.83,79079.87,197.9,0.04373,6e-05,5.75748]
[1778896412992,26.83,79080.59,197.9,0.04373,6e-05,5.75607]
[1778896415286,26.83,79080.55,197.9,0.04372,6e-05,5.75539]
[1778896421051,26.82,79085.08,197.9,0.04394,6e-05,5.77939]
[1778896422284,26.82,79085.08,197.9,0.04394,6e-05,5.77939]
[1778896428101,26.82,79086.6,197.9,0.044,6e-05,5.78522]
[1778896434143,26.81,79086.51,197.9,0.04397,6e-05,5.7819]
[1778896439178,26.81,79086.51,197.9,0.04395,6e-05,5.7796]
[1778896444213,26.8,79086.77,197.9,0.04394,6e-05,5.77888]
[1778896451262,26.8,79086.74,197.9,0.04391,6e-05,5.77555]
[1778896456301,26.8,79086.33,197.9,0.04386,6e-05,5.77089]
[1778896465368,26.79,79085.85,197.9,0.0438,6e-05,5.76418]
[1778896465869,26.79,79085.85,197.9,0.0438,6e-05,5.76418]
[1778896471412,26.79,79086.19,197.9,0.04377,6e-05,5.7602]
[1778896477453,26.78,79079.92,197.9,0.0434,6e-05,5.72031]
[1778896482489,26.78,79074.26,197.9,0.04307,5e-05,5.68496]
[1778896487523,26.78,79075.09,197.9,0.0431,6e-05,5.68812]
[1778896492733,26.78,79075.21,197.9,0.0431,6e-05,5.68764]
[1778896498600,26.77,79074.6,197.9,0.04304,5e-05,5.68198]
[1778896503635,26.77,79073.91,197.9,0.04299,5e-05,5.67648]
[1778896509677,26.77,79073.98,197.9,0.04298,5e-05,5.67524]
[1778896514712,26.77,79074.09,197.9,0.04297,5e-05,5.67452]
[1778896519747,26.76,79075.06,197.9,0.04301,5e-05,5.6789]
[1778896529817,26.76,79075.06,197.9,0.04299,5e-05,5.67613]
[1778896534852,26.76,79074.44,197.9,0.04292,5e-05,5.66762]
[1778896539888,26.75,79074.48,197.9,0.04291,5e-05,5.66657]
[1778896545930,26.75,79074.41,197.9,0.04289,5e-05,5.66463]
[1778896557008,26.75,79074.41,197.9,0.04286,5e-05,5.66196]
[1778896562043,26.75,79074.72,197.9,0.04287,5e-05,5.66264]
[1778896567078,26.74,79078.25,197.9,0.04305,6e-05,5.68237]
[1778896572113,26.74,79078.64,197.9,0.04306,6e-05,5.68342]
[1778896577148,26.74,79078.11,197.9,0.04302,6e-05,5.67904]
[1778896584198,26.74,79079.59,197.9,0.04309,6e-05,5.68614]
[1778896589031,26.74,79080.14,197.9,0.04311,6e-05,5.68839]
[1778896591347,26.73,79092.71,197.9,0.0438,6e-05,5.76289]
[1778896596282,26.73,79107.35,197.9,0.04457,6e-05,5.84501]
[1778896597569,26.73,79107.35,197.9,0.04457,6e-05,5.84501]
[1778896603331,26.72,79108.89,197.9,0.04463,6e-05,5.8506]
[1778896608366,26.68,79113.81,197.9,0.04464,6e-05,5.85257]
[1778896613401,26.67,79109.38,197.9,0.04432,6e-05,5.81846]
[1778896618436,26.67,79115.52,197.9,0.04464,6e-05,5.85309]
[1778896623471,26.66,79117.3,197.9,0.04472,6e-05,5.86111]
[1778896628507,26.66,79117.68,197.9,0.04471,6e-05,5.86058]
[1778896633542,26.65,79119.58,197.9,0.0448,6e-05,5.86928]
[1778896638577,26.65,79111.91,197.9,0.04433,6e-05,5.81983]
[1778896644010,26.65,79112.52,197.9,0.04435,6e-05,5.82199]
[1778896649654,26.64,79118.34,197.9,0.04464,6e-05,5.85325]
[1778896652601,26.64,79118.35,197.9,0.04463,6e-05,5.85221]
[1778896653288,26.64,79118.39,197.9,0.0446,6e-05,5.8478]
[1778896661738,26.63,79110.78,197.9,0.04413,6e-05,5.79718]
[1778896667780,26.62,79111.78,197.9,0.04416,6e-05,5.80038]
[1778896672815,26.62,79110.99,197.9,0.04409,6e-05,5.79326]
[1778896678857,26.62,79113.58,197.9,0.04421,6e-05,5.80615]
[1778896683892,26.61,79113.32,197.9,0.04417,6e-05,5.80218]
[1778896688927,26.61,79113.42,197.9,0.04416,6e-05,5.80043]
[1778896693962,26.61,79113.32,197.9,0.04413,6e-05,5.7975]
[1778896700006,26.6,79112.45,197.9,0.04406,6e-05,5.78959]
[1778896705040,26.6,79122.36,197.9,0.04459,6e-05,5.84731]
[1778896710075,26.59,79124.97,197.9,0.04472,6e-05,5.86064]
[1778896716117,26.59,79126.8,197.9,0.04477,6e-05,5.86525]
[1778896721152,26.59,79132.86,197.9,0.04509,6e-05,5.89979]
[1778896726187,26.58,79135.73,197.9,0.04523,6e-05,5.91465]
[1778896731222,26.58,79137.34,197.9,0.0453,6e-05,5.92169]
[1778896736257,26.57,79140.8,197.9,0.04547,6e-05,5.94009]
[1778896741292,26.57,79144.48,197.9,0.04566,6e-05,5.95989]
[1778896746327,26.56,79144.5,197.9,0.04563,6e-05,5.95701]
[1778896751362,26.56,79144.32,197.9,0.04559,6e-05,5.95292]
[1778896756397,26.55,79138.17,197.9,0.04521,6e-05,5.91209]
[1778896761432,26.55,79135.79,197.9,0.04504,6e-05,5.89474]
[1778896766468,26.55,79135.7,197.9,0.04501,6e-05,5.89144]
[1778896770486,26.54,79134.57,197.9,0.04493,6e-05,5.8829]
[1778896775532,26.54,79129.3,197.9,0.04458,6e-05,5.8441]
[1778896776741,26.54,79129.3,197.9,0.04458,6e-05,5.8441]
[1778896782581,26.53,79128.65,197.9,0.04451,6e-05,5.83697]
[1778896788623,26.53,79127.57,197.9,0.04442,6e-05,5.82785]
[1778896793663,26.53,79127.96,197.9,0.04443,6e-05,5.82822]
[1778896799705,26.52,79127.91,197.9,0.0444,6e-05,5.82552]
[1778896804740,26.52,79137.19,197.9,0.04491,6e-05,5.88019]
[1778896810782,26.51,79143.66,197.9,0.04526,6e-05,5.9169]
[1778896815817,26.51,79141.47,197.9,0.04511,6e-05,5.90084]
[1778896821861,26.51,79141.84,197.9,0.0451,6e-05,5.90015]
[1778896826895,26.5,79142.14,197.9,0.04509,6e-05,5.89909]
[1778896831930,26.5,79142.99,197.9,0.04509,6e-05,5.89832]
[1778896836965,26.49,79143.34,197.9,0.04509,6e-05,5.8981]
[1778896842000,26.49,79147.07,197.9,0.04528,6e-05,5.91872]
[1778896847038,26.49,79148.44,197.9,0.04534,6e-05,5.92473]
[1778896852070,26.48,79148.25,197.9,0.0453,6e-05,5.92121]
[1778896857106,26.48,79148.01,197.9,0.04527,6e-05,5.91746]
[1778896862141,26.48,79149.88,197.9,0.04535,6e-05,5.92681]
[1778896867176,26.47,79148.94,197.9,0.04528,6e-05,5.91879]
[1778896872211,26.47,79150.25,197.9,0.04533,6e-05,5.92462]
[1778896875232,26.47,79134.73,197.9,0.04443,6e-05,5.82813]
[1778896880267,26.47,79136.33,197.9,0.04451,6e-05,5.83644]
[1778896885302,26.46,79130.89,197.9,0.04418,6e-05,5.80186]
[1778896890337,26.46,79130.83,197.9,0.04417,6e-05,5.80029]
[1778896895372,26.46,79122.47,197.9,0.04366,6e-05,5.74504]
[1778896900407,26.46,79114.81,197.9,0.04323,6e-05,5.69809]
[1778896907457,26.46,79108.76,197.9,0.04288,6e-05,5.6612]
[1778896912491,26.46,79107.95,197.9,0.04284,6e-05,5.65613]
[1778896917526,26.46,79107.83,197.9,0.04283,6e-05,5.65514]
[1778896922561,26.46,79108.31,197.9,0.04285,6e-05,5.65769]
[1778896927596,26.46,79108.28,197.9,0.04285,6e-05,5.65714]
[1778896932631,26.46,79108.06,197.9,0.04283,6e-05,5.65544]
[1778896936342,26.45,79106.33,197.9,0.04273,6e-05,5.64485]
[1778896941694,26.45,79097.38,197.9,0.04224,5e-05,5.59152]
[1778896942599,26.45,79097.38,197.9,0.04224,5e-05,5.59152]
[1778896947738,26.45,79096.8,197.9,0.04221,5e-05,5.58815]
[1778896952773,26.45,79096.83,197.9,0.04219,5e-05,5.58487]
[1778896957808,26.45,79096.8,197.9,0.04218,5e-05,5.58471]
[1778896962843,26.46,79094.37,197.9,0.04205,5e-05,5.57035]
[1778896968886,26.46,79091.95,197.9,0.04192,5e-05,5.55629]
[1778896974927,26.46,79091.33,197.9,0.04189,5e-05,5.55301]
[1778896980969,26.46,79091.28,197.9,0.04189,5e-05,5.55311]
[1778896988018,26.46,79090.81,197.9,0.04187,5e-05,5.55081]
[1778897000102,26.46,79086.96,197.9,0.04167,5e-05,5.52893]
[1778897005137,26.46,79078.12,197.9,0.0412,5e-05,5.47781]
[1778897010172,26.46,79077.68,197.9,0.04119,5e-05,5.4762]
[1778897018228,26.46,79077.94,197.9,0.04119,5e-05,5.47581]
[1778897029305,26.47,79078.0,197.9,0.04121,5e-05,5.4782]
[1778897039052,26.47,79078.01,197.9,0.04122,5e-05,5.47897]
[1778897052467,26.47,79077.78,197.9,0.04124,5e-05,5.48095]
[1778897057303,26.48,79068.02,197.9,0.04073,5e-05,5.42494]
[1778897057711,26.48,79068.02,197.9,0.04073,5e-05,5.42494]
[1778897059225,26.48,79068.04,197.9,0.04073,5e-05,5.42535]
[1778897070593,26.48,79068.61,197.9,0.04079,5e-05,5.43237]
[1778897084692,26.49,79067.47,197.9,0.04075,5e-05,5.42644]
[1778897089732,26.49,79082.06,197.9,0.04154,5e-05,5.51325]
[1778897094765,26.49,79091.43,197.9,0.04206,5e-05,5.56897]
[1778897096810,26.49,79091.43,197.9,0.04206,5e-05,5.56897]
[1778897096947,26.49,79091.43,197.9,0.04206,5e-05,5.56897]
[1778897097087,26.49,79107.48,197.9,0.04294,6e-05,5.66466]
[1778897097787,26.49,79154.21,197.9,0.0456,6e-05,5.94896]
[1778897102822,26.49,79149.2,197.9,0.04528,6e-05,5.91519]
[1778897103438,26.49,79149.2,197.9,0.04528,6e-05,5.91519]
[1778897108865,26.48,79140.83,197.9,0.04477,6e-05,5.86071]
[1778897113902,26.48,79141.09,197.9,0.04476,6e-05,5.85996]
[1778897119944,26.47,79140.28,197.9,0.04469,6e-05,5.85208]
[1778897124979,26.47,79137.19,197.9,0.04449,6e-05,5.83086]
[1778897130016,26.47,79127.29,197.9,0.04391,6e-05,5.76871]
[1778897135050,26.46,79134.08,197.9,0.04425,6e-05,5.80472]
[1778897140085,26.46,79134.63,197.9,0.04426,6e-05,5.80621]
[1778897146129,26.46,79134.01,197.9,0.04421,6e-05,5.80031]
[1778897151163,26.46,79134.33,197.9,0.04421,6e-05,5.80058]
[1778897156198,26.45,79136.42,197.9,0.04432,6e-05,5.81169]
[1778897161233,26.45,79137.3,197.9,0.04435,6e-05,5.81503]
[1778897162743,26.45,79136.94,197.9,0.04432,6e-05,5.81249]
[1778897171415,26.45,79136.67,197.9,0.04429,6e-05,5.80893]
[1778897177345,26.44,79136.36,197.9,0.04425,6e-05,5.80444]
[1778897182380,26.44,79136.28,197.9,0.04423,6e-05,5.80263]
[1778897192489,26.44,79136.28,197.9,0.04418,6e-05,5.79659]
[1778897197524,26.43,79144.06,197.9,0.04461,6e-05,5.84286]
[1778897202559,26.43,79144.38,197.9,0.04462,6e-05,5.84341]
[1778897207594,26.43,79144.75,197.9,0.04463,6e-05,5.84433]
[1778897208803,26.43,79144.75,197.9,0.04463,6e-05,5.84433]
[1778897215650,26.43,79146.84,197.9,0.04473,6e-05,5.85507]
[1778897220685,26.42,79149.18,197.9,0.04485,6e-05,5.86788]
[1778897225724,26.42,79150.32,197.9,0.0449,6e-05,5.8732]
[1778897235069,26.42,79149.86,197.9,0.04484,6e-05,5.8672]
[1778897245864,26.41,79150.72,197.9,0.04485,6e-05,5.868]
[1778897250899,26.41,79150.82,197.9,0.04483,6e-05,5.86644]
[1778897255934,26.4,79151.02,197.9,0.0448,6e-05,5.86191]
[1778897260969,26.4,79150.95,197.9,0.04477,6e-05,5.85927]
[1778897263598,26.4,79150.08,197.9,0.04472,6e-05,5.85348]
[1778897263641,26.4,79150.08,197.9,0.04472,6e-05,5.85348]
[1778897271039,26.39,79153.18,197.9,0.04486,6e-05,5.86849]
[1778897276074,26.39,79153.48,197.9,0.04485,6e-05,5.86788]
[1778897281109,26.39,79160.77,197.9,0.04525,6e-05,5.91024]
[1778897286144,26.38,79166.5,197.9,0.04556,6e-05,5.94281]
[1778897293193,26.38,79160.24,197.9,0.04516,6e-05,5.90032]
[1778897293687,26.38,79160.24,197.9,0.04516,6e-05,5.90032]
[1778897299235,26.37,79144.17,197.9,0.0442,6e-05,5.79859]
[1778897305277,26.37,79147.0,197.9,0.04434,6e-05,5.81377]
[1778897310312,26.36,79153.71,197.9,0.04471,6e-05,5.85314]
[1778897316355,26.36,79153.33,197.9,0.04464,6e-05,5.84487]
[1778897322396,26.36,79153.19,197.9,0.04461,6e-05,5.84138]
[1778897328438,26.35,79152.87,197.9,0.04457,6e-05,5.83728]
[1778897333473,26.35,79154.45,197.9,0.04465,6e-05,5.84526]
[1778897339515,26.35,79154.41,197.9,0.04462,6e-05,5.84289]
[1778897340348,26.35,79154.41,197.9,0.04462,6e-05,5.84289]
[1778897349585,26.34,79150.97,197.9,0.0444,6e-05,5.81858]
[1778897357641,26.34,79151.04,197.9,0.04438,6e-05,5.81655]
[1778897365324,26.34,79142.25,197.9,0.04387,6e-05,5.76183]
[1778897371098,26.34,79142.22,197.9,0.04386,6e-05,5.76077]
[1778897372372,26.33,79142.22,197.9,0.04382,6e-05,5.75612]
[1778897375883,26.33,79141.52,197.9,0.04378,6e-05,5.75232]
[1778897381809,26.33,79135.96,197.9,0.04346,6e-05,5.71724]
[1778897386855,26.33,79135.59,197.9,0.04343,6e-05,5.7141]
[1778897392886,26.33,79135.07,197.9,0.04339,6e-05,5.70991]
[1778897397921,26.33,79135.1,197.9,0.04338,6e-05,5.70925]
[1778897402981,26.33,79138.15,197.9,0.04355,6e-05,5.72692]
[1778897408012,26.33,79141.43,197.9,0.04372,6e-05,5.74577]
[1778897415061,26.32,79143.13,197.9,0.04381,6e-05,5.75462]
[1778897424124,26.32,79155.74,197.9,0.0445,6e-05,5.82908]
[1778897430166,26.32,79145.3,197.9,0.04389,6e-05,5.76357]
[1778897435201,26.31,79152.54,197.9,0.04426,6e-05,5.803]
[1778897442250,26.31,79153.3,197.9,0.04429,6e-05,5.80566]
[1778897448292,26.31,79151.57,197.9,0.04417,6e-05,5.79345]
[1778897453327,26.31,79144.63,197.9,0.04377,6e-05,5.74983]
[1778897465411,26.3,79139.5,197.9,0.04346,6e-05,5.71691]
[1778897473469,26.3,79141.59,197.9,0.04357,6e-05,5.7282]
[1778897478504,26.3,79141.07,197.9,0.04353,6e-05,5.72407]
[1778897483539,26.3,79140.19,197.9,0.04347,6e-05,5.71772]
[1778897494616,26.3,79140.28,197.9,0.04343,6e-05,5.71241]
[1778897499651,26.29,79140.28,197.9,0.04342,6e-05,5.71144]
[1778897506701,26.29,79140.74,197.9,0.04343,6e-05,5.71287]
[1778897511737,26.29,79141.16,197.9,0.04344,6e-05,5.71444]
[1778897517779,26.29,79141.71,197.9,0.04346,6e-05,5.71663]
[1778897525724,26.29,79141.89,197.9,0.04347,6e-05,5.71694]
[1778897530876,26.28,79141.28,197.9,0.04342,6e-05,5.71155]
[1778897537758,26.28,79141.25,197.9,0.04341,6e-05,5.71083]
[1778897541348,26.28,79141.25,197.9,0.0434,6e-05,5.70994]
[1778897547651,26.28,79146.95,197.9,0.04371,6e-05,5.74334]
[1778897553030,26.28,79153.15,197.9,0.04403,6e-05,5.7761]
[1778897558066,26.28,79154.46,197.9,0.04409,6e-05,5.78284]
[1778897563101,26.27,79154.11,197.9,0.04406,6e-05,5.77947]
[1778897568394,26.27,79154.18,197.9,0.04405,6e-05,5.77897]
[1778897575185,26.27,79151.78,197.9,0.0439,6e-05,5.76276]
[1778897580221,26.27,79152.03,197.9,0.04391,6e-05,5.76334]
[1778897587270,26.27,79152.57,197.9,0.04392,6e-05,5.7653]
[1778897592305,26.27,79151.08,197.9,0.04383,6e-05,5.7553]
[1778897597341,26.26,79151.29,197.9,0.04384,6e-05,5.75577]
[1778897602375,26.26,79151.13,197.9,0.04382,6e-05,5.754]
[1778897607410,26.26,79143.58,197.9,0.04339,6e-05,5.70745]
[1778897612445,26.26,79142.76,197.9,0.04331,6e-05,5.69859]
[1778897617480,26.26,79141.14,197.9,0.04322,6e-05,5.68847]
[1778897622509,26.26,79136.75,197.9,0.04297,6e-05,5.66176]
[1778897630896,26.26,79137.69,197.9,0.04302,6e-05,5.66728]
[1778897637627,26.26,79143.14,197.9,0.04332,6e-05,5.69984]
[1778897642662,26.26,79144.22,197.9,0.04338,6e-05,5.70585]
[1778897647697,26.26,79152.22,197.9,0.04382,6e-05,5.75382]
[1778897652732,26.26,79152.23,197.9,0.04382,6e-05,5.75296]
[1778897658774,26.25,79152.87,197.9,0.04384,6e-05,5.75573]
[1778897666830,26.25,79152.8,197.9,0.04383,6e-05,5.75407]
[1778897673879,26.25,79152.85,197.9,0.0438,6e-05,5.74986]
[1778897681935,26.25,79152.96,197.9,0.04379,6e-05,5.74951]
[1778897687977,26.25,79156.7,197.9,0.044,6e-05,5.77158]
[1778897693012,26.25,79157.09,197.9,0.04401,6e-05,5.77326]
[1778897702118,26.25,79157.06,197.9,0.04401,6e-05,5.7728]
[1778897708117,26.24,79157.26,197.9,0.04401,6e-05,5.77235]
[1778897718187,26.24,79157.16,197.9,0.04399,6e-05,5.7706]
[1778897721077,26.24,79157.13,197.9,0.04398,6e-05,5.77021]
[1778897726243,26.24,79161.99,197.9,0.04426,6e-05,5.79928]
[1778897731278,26.24,79166.17,197.9,0.04446,6e-05,5.8206]
[1778897739334,26.24,79169.61,197.9,0.04465,6e-05,5.84003]
[1778897744398,26.24,79160.75,197.9,0.04413,6e-05,5.78448]
[1778897751447,26.23,79159.5,197.9,0.04404,6e-05,5.77579]
[1778897756482,26.23,79163.96,197.9,0.04429,6e-05,5.80236]
[1778897761049,26.23,79164.0,197.9,0.04429,6e-05,5.80223]
[1778897763261,26.23,79164.25,197.9,0.0443,6e-05,5.80304]
[1778897769575,26.23,79168.5,197.9,0.04453,6e-05,5.82782]
[1778897771083,26.23,79168.5,197.9,0.04453,6e-05,5.82782]
[1778897776624,26.23,79167.61,197.9,0.04446,6e-05,5.82077]
[1778897781031,26.23,79166.01,197.9,0.04437,6e-05,5.81026]
[1778897786694,26.22,79161.43,197.9,0.04409,6e-05,5.78057]
[1778897788610,26.22,79160.14,197.9,0.04401,6e-05,5.77247]
[1778897791152,26.22,79158.77,197.9,0.04393,6e-05,5.76359]
[1778897796764,26.22,79155.76,197.9,0.04372,6e-05,5.74079]
[1778897806834,26.22,79155.3,197.9,0.04369,6e-05,5.73689]
[1778897819926,26.22,79154.26,197.9,0.04362,6e-05,5.72934]
[1778897829996,26.22,79153.73,197.9,0.04358,6e-05,5.72546]
[1778897830575,26.22,79153.73,197.9,0.04358,6e-05,5.72546]
[1778897836040,26.22,79141.32,197.9,0.04292,6e-05,5.65427]
[1778897837616,26.22,79140.38,197.9,0.04287,6e-05,5.64932]
[1778897845104,26.22,79138.53,197.9,0.04277,6e-05,5.63859]
[1778897850139,26.22,79135.12,197.9,0.04259,6e-05,5.61821]
[1778897859106,26.23,79135.05,197.9,0.04256,6e-05,5.6144]
[1778897864240,26.23,79134.17,197.9,0.04255,6e-05,5.61308]
[1778897870282,26.24,79133.97,197.9,0.04258,6e-05,5.61615]
[1778897877331,26.25,79133.45,197.9,0.04259,6e-05,5.61795]
[1778897883373,26.25,79133.27,197.9,0.04262,6e-05,5.62105]
[1778897889415,26.26,79133.3,197.9,0.04266,6e-05,5.62537]
[1778897895457,26.26,79133.0,197.9,0.04268,6e-05,5.62765]
[1778897900492,26.27,79121.24,197.9,0.04207,6e-05,5.56084]
[1778897905209,26.27,79120.79,197.9,0.04205,6e-05,5.55894]
[1778897910563,26.28,79120.38,197.9,0.04206,6e-05,5.56018]
[1778897914590,26.28,79107.13,197.9,0.04132,5e-05,5.47865]
[1778897919625,26.28,79111.39,197.9,0.04156,5e-05,5.50504]
[1778897924660,26.28,79111.38,197.9,0.04157,5e-05,5.50603]
[1778897931709,26.28,79107.72,197.9,0.04139,5e-05,5.48605]
[1778897936745,26.29,79110.08,197.9,0.04153,5e-05,5.50128]
[1778897941780,26.29,79118.18,197.9,0.04198,6e-05,5.55042]
[1778897946815,26.29,79118.34,197.9,0.04199,6e-05,5.55214]
[1778897951850,26.29,79119.07,197.9,0.04204,6e-05,5.55724]
[1778897956885,26.29,79119.89,197.9,0.04209,6e-05,5.56283]
[1778897961920,26.29,79124.32,197.9,0.04234,6e-05,5.58975]
[1778897966955,26.29,79125.48,197.9,0.04241,6e-05,5.59705]
[1778897971965,26.29,79138.34,197.9,0.04313,6e-05,5.67469]
[1778897977026,26.29,79149.59,197.9,0.04374,6e-05,5.73882]
[1778897982061,26.29,79144.78,197.9,0.04346,6e-05,5.70879]
[1778897987096,26.29,79149.59,197.9,0.04372,6e-05,5.73743]
[1778897992131,26.29,79151.15,197.9,0.0438,6e-05,5.74587]
[1778897997166,26.29,79156.22,197.9,0.04408,6e-05,5.77586]
[1778898002201,26.29,79156.67,197.9,0.0441,6e-05,5.77738]
[1778898007236,26.28,79151.7,197.9,0.0438,6e-05,5.74611]
[1778898012271,26.28,79153.55,197.9,0.0439,6e-05,5.75655]
[1778898024357,26.28,79153.36,197.9,0.04387,6e-05,5.75314]
[1778898029392,26.28,79152.96,197.9,0.04384,6e-05,5.74984]
[1778898036441,26.28,79151.23,197.9,0.0437,6e-05,5.73475]
[1778898041476,26.28,79150.58,197.9,0.04366,6e-05,5.73018]
[1778898049533,26.27,79150.62,197.9,0.04365,6e-05,5.72944]
[1778898059604,26.27,79151.15,197.9,0.04367,6e-05,5.73139]
[1778898066654,26.27,79151.29,197.9,0.04367,6e-05,5.73146]
[1778898075716,26.27,79151.28,197.9,0.04366,6e-05,5.7305]
[1778898082765,26.27,79151.96,197.9,0.0437,6e-05,5.73403]
[1778898085786,26.27,79137.35,197.9,0.04287,6e-05,5.64522]
[1778898091828,26.27,79134.4,197.9,0.04268,6e-05,5.62422]
[1778898096864,26.27,79130.67,197.9,0.04248,6e-05,5.60216]
[1778898101899,26.27,79130.96,197.9,0.0425,6e-05,5.60429]
[1778898110962,26.27,79130.71,197.9,0.04249,6e-05,5.6034]
[1778898118011,26.27,79130.56,197.9,0.04249,6e-05,5.60298]
[1778898123051,26.27,79130.27,197.9,0.04247,6e-05,5.6016]
[1778898128086,26.27,79130.11,197.9,0.04247,6e-05,5.60101]
[1778898133121,26.27,79130.69,197.9,0.0425,6e-05,5.60486]
[1778898139163,26.27,79130.77,197.9,0.04251,6e-05,5.60576]
[1778898149233,26.27,79128.4,197.9,0.04239,6e-05,5.59236]
[1778898156283,26.28,79128.45,197.9,0.04237,6e-05,5.58982]
[1778898161318,26.28,79128.41,197.9,0.04238,6e-05,5.59012]
[1778898168367,26.28,79128.24,197.9,0.04237,6e-05,5.58971]
[1778898177430,26.28,79126.61,197.9,0.04229,6e-05,5.58074]
[1778898184479,26.28,79127.91,197.9,0.04237,6e-05,5.58916]
[1778898189514,26.28,79128.3,197.9,0.04239,6e-05,5.59186]
[1778898194549,26.28,79130.89,197.9,0.04254,6e-05,5.60774]
[1778898199584,26.28,79129.95,197.9,0.04249,6e-05,5.60237]
[1778898204620,26.28,79130.4,197.9,0.04252,6e-05,5.60533]
[1778898210662,26.28,79135.06,197.9,0.04278,6e-05,5.63363]
[1778898215697,26.28,79136.1,197.9,0.04281,6e-05,5.63643]
[1778898220732,26.28,79135.32,197.9,0.04277,6e-05,5.63173]
[1778898225767,26.28,79135.67,197.9,0.04279,6e-05,5.63379]
[1778898230802,26.28,79136.61,197.9,0.04284,6e-05,5.63938]
[1778898235837,26.28,79135.48,197.9,0.04278,6e-05,5.63244]
[1778898240872,26.28,79136.92,197.9,0.04286,6e-05,5.64094]
[1778898245907,26.28,79136.97,197.9,0.04286,6e-05,5.64101]
[1778898250942,26.28,79136.79,197.9,0.04284,6e-05,5.63967]
[1778898255977,26.28,79136.94,197.9,0.04285,6e-05,5.64031]
[1778898261012,26.28,79139.41,197.9,0.04298,6e-05,5.65487]
[1778898266047,26.28,79139.66,197.9,0.04299,6e-05,5.65597]
[1778898271082,26.28,79139.64,197.9,0.04297,6e-05,5.65193]
[1778898276119,26.28,79139.81,197.9,0.04297,6e-05,5.65256]
[1778898281154,26.28,79139.66,197.9,0.04296,6e-05,5.65125]
[1778898288203,26.28,79142.37,197.9,0.0431,6e-05,5.66691]
[1778898293238,26.28,79138.91,197.9,0.04291,6e-05,5.64559]
[1778898298273,26.27,79138.85,197.9,0.0429,6e-05,5.64486]
[1778898303308,26.27,79139.08,197.9,0.04291,6e-05,5.64587]
[1778898308343,26.27,79138.83,197.9,0.04289,6e-05,5.64399]
[1778898313378,26.27,79130.62,197.9,0.04243,6e-05,5.59429]
[1778898318413,26.27,79122.51,197.9,0.04198,6e-05,5.5458]
[1778898323448,26.27,79120.82,197.9,0.04189,6e-05,5.5361]
[1778898328484,26.27,79119.8,197.9,0.04184,5e-05,5.53056]
[1778898333519,26.28,79119.23,197.9,0.04179,5e-05,5.52419]
[1778898340568,26.28,79119.51,197.9,0.04181,5e-05,5.52652]
[1778898345603,26.28,79125.2,197.9,0.04213,6e-05,5.56083]
[1778898351645,26.28,79133.58,197.9,0.04259,6e-05,5.61113]
[1778898357750,26.28,79135.61,197.9,0.04271,6e-05,5.62318]
[1778898363729,26.28,79137.04,197.9,0.04278,6e-05,5.63138]
[1778898368764,26.28,79137.1,197.9,0.04278,6e-05,5.63146]
[1778898373799,26.28,79137.34,197.9,0.04279,6e-05,5.63263]
[1778898378834,26.28,79137.53,197.9,0.0428,6e-05,5.6335]
[1778898383869,26.27,79138.82,197.9,0.04287,6e-05,5.641]
[1778898388904,26.27,79140.0,197.9,0.04293,6e-05,5.64774]
[1778898393939,26.27,79141.91,197.9,0.04301,6e-05,5.65538]
[1778898398975,26.27,79142.58,197.9,0.04305,6e-05,5.65897]
[1778898404010,26.27,79142.79,197.9,0.04305,6e-05,5.65976]
[1778898409045,26.27,79142.84,197.9,0.04305,6e-05,5.65958]
[1778898416094,26.27,79142.9,197.9,0.04305,6e-05,5.65929]
[1778898422136,26.27,79144.18,197.9,0.04312,6e-05,5.66643]
[1778898431200,26.27,79144.66,197.9,0.04313,6e-05,5.66845]
[1778898437242,26.27,79148.79,197.9,0.04336,6e-05,5.69275]
[1778898443284,26.27,79148.54,197.9,0.04334,6e-05,5.69038]
[1778898448616,26.27,79148.85,197.9,0.04335,6e-05,5.69213]
[1778898460403,26.26,79149.08,197.9,0.04332,6e-05,5.688]
[1778898469466,26.26,79149.03,197.9,0.04331,6e-05,5.68693]
[1778898479536,26.26,79149.17,197.9,0.04331,6e-05,5.68707]
[1778898484571,26.26,79155.78,197.9,0.04369,6e-05,5.7269]
[1778898485600,26.26,79155.78,197.9,0.04369,6e-05,5.7269]
[1778898486590,26.26,79155.82,197.9,0.04369,6e-05,5.72692]
[1778898492628,26.26,79155.8,197.9,0.04369,6e-05,5.72688]
[1778898497663,26.26,79157.15,197.9,0.04376,6e-05,5.73452]
[1778898502700,26.26,79156.81,197.9,0.04373,6e-05,5.73201]
[1778898507735,26.26,79153.3,197.9,0.04353,6e-05,5.71027]
[1778898512770,26.26,79151.8,197.9,0.04342,6e-05,5.69738]
[1778898517806,26.26,79144.92,197.9,0.04303,6e-05,5.65579]
[1778898523847,26.26,79145.14,197.9,0.04304,6e-05,5.65726]
[1778898529889,26.26,79145.13,197.9,0.04305,6e-05,5.65732]
[1778898534924,26.26,79145.16,197.9,0.04305,6e-05,5.65756]
[1778898545359,26.26,79145.18,197.9,0.04305,6e-05,5.65771]
[1778898546555,26.26,79145.18,197.9,0.04305,6e-05,5.65777]
[1778898550788,26.26,79145.16,197.9,0.04305,6e-05,5.65766]
[1778898557079,26.26,79145.0,197.9,0.04306,6e-05,5.65939]
[1778898564128,26.26,79144.86,197.9,0.04306,6e-05,5.6585]
[1778898572184,26.26,79140.18,197.9,0.04277,6e-05,5.62666]
[1778898577219,26.26,79131.35,197.9,0.04228,6e-05,5.57405]
[1778898582254,26.26,79116.41,197.9,0.04146,5e-05,5.48575]
[1778898588297,26.27,79116.22,197.9,0.04147,5e-05,5.4861]
[1778898596344,26.27,79115.99,197.9,0.04146,5e-05,5.48569]
[1778898602395,26.27,79112.91,197.9,0.04132,5e-05,5.46986]
[1778898608438,26.27,79112.16,197.9,0.04129,5e-05,5.46702]
[1778898613473,26.28,79097.26,197.9,0.0405,5e-05,5.38094]
[1778898617501,26.28,79083.52,197.9,0.03979,5e-05,5.30283]
[1778898622536,26.28,79086.06,197.9,0.03995,5e-05,5.32048]
[1778898627571,26.29,79080.44,197.9,0.03968,5e-05,5.29061]
[1778898639656,26.3,79078.94,197.9,0.03964,5e-05,5.28558]
[1778898644691,26.3,79071.97,197.9,0.0393,5e-05,5.24844]
[1778898649726,26.31,79072.16,197.9,0.03934,5e-05,5.25273]
[1778898654761,26.31,79082.92,197.9,0.03994,5e-05,5.31797]
[1778898659796,26.32,79085.44,197.9,0.04009,5e-05,5.33516]
[1778898664832,26.32,79086.66,197.9,0.04019,5e-05,5.34529]
[1778898669867,26.33,79085.38,197.9,0.04014,5e-05,5.34043]
[1778898674902,26.33,79074.37,197.9,0.03959,5e-05,5.2795]
[1778898679968,26.34,79066.16,197.9,0.03919,5e-05,5.23559]
[1778898688024,26.34,79067.73,197.9,0.03932,5e-05,5.24977]
[1778898693059,26.35,79067.67,197.9,0.03932,5e-05,5.24918]
[1778898698094,26.35,79067.6,197.9,0.03934,5e-05,5.25188]
[1778898703129,26.36,79067.61,197.9,0.03937,5e-05,5.25498]
[1778898708167,26.36,79066.89,197.9,0.03936,5e-05,5.25384]
[1778898713200,26.37,79066.88,197.9,0.03939,5e-05,5.25675]
[1778898718235,26.37,79066.9,197.9,0.03942,5e-05,5.25975]
[1778898723270,26.38,79074.98,197.9,0.03987,5e-05,5.30906]
[1778898728309,26.38,79074.88,197.9,0.03988,5e-05,5.31094]
[1778898733344,26.39,79076.9,197.9,0.04001,5e-05,5.32508]
[1778898738379,26.39,79078.01,197.9,0.04009,5e-05,5.33383]
[1778898743414,26.39,79077.84,197.9,0.04011,5e-05,5.33518]
[1778898748451,26.4,79082.2,197.9,0.04036,5e-05,5.36273]
[1778898753486,26.4,79089.14,197.9,0.04072,5e-05,5.40162]
[1778898761542,26.4,79088.91,197.9,0.04074,5e-05,5.403]
[1778898766577,26.41,79088.96,197.9,0.04075,5e-05,5.40497]
[1778898771618,26.41,79088.73,197.9,0.04076,5e-05,5.40533]
[1778898783702,26.42,79087.81,197.9,0.04075,5e-05,5.40419]
[1778898791758,26.42,79087.98,197.9,0.04078,5e-05,5.40812]
[1778898798807,26.43,79087.98,197.9,0.04081,5e-05,5.41072]
[1778898807870,26.43,79087.86,197.9,0.04083,5e-05,5.41337]
[1778898813912,26.43,79088.23,197.9,0.04085,5e-05,5.41428]
[1778898827003,26.44,79090.08,197.9,0.04099,5e-05,5.42986]
[1778898832039,26.44,79091.66,197.9,0.04109,5e-05,5.44081]
[1778898837074,26.45,79091.95,197.9,0.04112,5e-05,5.44402]
[1778898842099,26.45,79098.03,197.9,0.04146,5e-05,5.48078]
[1778898847361,26.45,79111.84,197.9,0.04223,6e-05,5.56338]
[1778898853188,26.45,79111.36,197.9,0.04221,6e-05,5.56126]
[1778898858223,26.45,79111.13,197.9,0.0422,6e-05,5.56044]
[1778898861244,26.45,79095.01,197.9,0.04132,5e-05,5.46565]
[1778898866279,26.45,79095.51,197.9,0.04136,5e-05,5.46986]
[1778898872325,26.46,79095.85,197.9,0.04137,5e-05,5.46981]
[1778898877360,26.46,79086.32,197.9,0.04087,5e-05,5.41526]
[1778898881388,26.46,79071.28,197.9,0.04008,5e-05,5.3293]
[1778898886423,26.47,79066.29,197.9,0.03984,5e-05,5.30294]
[1778898891458,26.47,79066.48,197.9,0.03987,5e-05,5.30654]
[1778898896493,26.47,79064.44,197.9,0.03979,5e-05,5.29731]
[1778898901528,26.48,79061.37,197.9,0.03965,5e-05,5.28228]
[1778898906563,26.48,79061.58,197.9,0.03969,5e-05,5.2862]
[1778898911599,26.49,79061.64,197.9,0.03971,5e-05,5.28928]
[1778898921669,26.49,79061.84,197.9,0.03978,5e-05,5.2959]
[1778898928718,26.5,79061.92,197.9,0.03982,5e-05,5.30028]
[1778898937781,26.51,79064.6,197.9,0.03998,5e-05,5.31733]
[1778898942816,26.51,79067.84,197.9,0.04017,5e-05,5.33862]
[1778898947851,26.52,79067.86,197.9,0.0402,5e-05,5.34124]
[1778898952886,26.52,79066.92,197.9,0.04017,5e-05,5.33827]
[1778898958928,26.53,79066.17,197.9,0.04016,5e-05,5.33689]
[1778898963963,26.53,79066.26,197.9,0.04019,5e-05,5.33981]
[1778898968998,26.53,79066.37,197.9,0.04021,5e-05,5.34279]
[1778898974033,26.54,79064.91,197.9,0.04016,5e-05,5.33671]
[1778898979068,26.54,79064.84,197.9,0.04018,5e-05,5.33862]
[1778898988132,26.55,79064.46,197.9,0.04019,5e-05,5.3406]
[1778898993168,26.55,79063.74,197.9,0.04015,5e-05,5.33534]
[1778898998203,26.56,79063.34,197.9,0.04016,5e-05,5.33539]
[1778899006259,26.56,79062.93,197.9,0.04017,5e-05,5.33679]
[1778899011294,26.57,79063.42,197.9,0.04022,5e-05,5.34195]
[1778899016329,26.57,79065.96,197.9,0.04037,5e-05,5.35929]
[1778899021364,26.57,79066.03,197.9,0.0404,5e-05,5.36184]
[1778899026399,26.58,79066.31,197.9,0.04043,5e-05,5.36558]
[1778899032441,26.58,79066.43,197.9,0.04046,5e-05,5.36877]
[1778899037477,26.58,79065.7,197.9,0.04044,5e-05,5.3666]
[1778899042512,26.59,79061.79,197.9,0.04026,5e-05,5.34622]
[1778899047547,26.59,79060.94,197.9,0.04023,5e-05,5.34354]
[1778899052582,26.59,79061.18,197.9,0.04024,5e-05,5.34373]
[1778899061645,26.6,79062.55,197.9,0.04035,5e-05,5.35552]
[1778899066680,26.6,79051.23,197.9,0.03978,5e-05,5.29298]
[1778899071715,26.61,79050.53,197.9,0.03977,5e-05,5.29161]
[1778899077757,26.61,79050.18,197.9,0.03978,5e-05,5.29272]
[1778899083799,26.62,79050.53,197.9,0.03982,5e-05,5.29773]
[1778899088834,26.62,79051.68,197.9,0.0399,5e-05,5.30671]
[1778899093873,26.63,79052.13,197.9,0.03995,5e-05,5.31159]
[1778899096598,26.63,79052.13,197.9,0.03995,5e-05,5.31159]
[1778899097355,26.63,79052.13,197.9,0.03995,5e-05,5.31159]
[1778899104953,26.64,79056.41,197.9,0.04023,5e-05,5.34178]
[1778899109988,26.64,79056.92,197.9,0.04027,5e-05,5.34667]
[1778899115023,26.64,79057.62,197.9,0.0403,5e-05,5.34922]
[1778899127107,26.65,79057.41,197.9,0.04033,5e-05,5.3526]
[1778899132392,26.65,79057.58,197.9,0.04035,5e-05,5.35396]
[1778899143219,26.66,79060.66,197.9,0.04056,5e-05,5.37706]
[1778899148254,26.66,79059.37,197.9,0.04051,5e-05,5.37133]
[1778899150268,26.66,79059.92,197.9,0.04054,5e-05,5.37519]
[1778899154296,26.66,79066.11,197.9,0.04088,5e-05,5.41231]
[1778899159332,26.67,79068.35,197.9,0.04102,5e-05,5.42661]
[1778899164367,26.67,79067.88,197.9,0.041,5e-05,5.42513]
[1778899169402,26.67,79072.75,197.9,0.04127,5e-05,5.45469]
[1778899174437,26.67,79074.04,197.9,0.04133,5e-05,5.45974]
[1778899179472,26.67,79075.29,197.9,0.0414,5e-05,5.46797]
[1778899184507,26.68,79075.24,197.9,0.04141,5e-05,5.4687]
[1778899187528,26.68,79061.3,197.9,0.04067,5e-05,5.38842]
[1778899192563,26.68,79049.83,197.9,0.04008,5e-05,5.32394]
[1778899197599,26.68,79046.34,197.9,0.03992,5e-05,5.30594]
[1778899202633,26.69,79048.58,197.9,0.04005,5e-05,5.32067]
[1778899212703,26.69,79048.27,197.9,0.04007,5e-05,5.32248]
[1778899217738,26.69,79051.76,197.9,0.04027,5e-05,5.3441]
[1778899222773,26.7,79052.76,197.9,0.04033,5e-05,5.35138]
[1778899227808,26.7,79055.23,197.9,0.04048,5e-05,5.36706]
[1778899232844,26.7,79054.76,197.9,0.04044,5e-05,5.36232]
[1778899239896,26.7,79054.53,197.9,0.04045,5e-05,5.36301]
[1778899251980,26.71,79054.53,197.9,0.04048,5e-05,5.36649]
[1778899259030,26.71,79054.52,197.9,0.0405,5e-05,5.36848]
[1778899264065,26.72,79053.8,197.9,0.04047,5e-05,5.36583]
[1778899272124,26.72,79050.25,197.9,0.04031,5e-05,5.34782]
[1778899277164,26.72,79040.04,197.9,0.03979,5e-05,5.29143]
[1778899282199,26.73,79039.69,197.9,0.03979,5e-05,5.29146]
[1778899287234,26.73,79039.11,197.9,0.03978,5e-05,5.29017]
[1778899292269,26.73,79038.64,197.9,0.03975,5e-05,5.28613]
[1778899294283,26.73,79052.72,197.9,0.0405,5e-05,5.36743]
[1778899299318,26.74,79057.47,197.9,0.04076,5e-05,5.39614]
[1778899304353,26.74,79057.8,197.9,0.04079,5e-05,5.39928]
[1778899309388,26.74,79058.51,197.9,0.04084,5e-05,5.40457]
[1778899316437,26.74,79058.92,197.9,0.04088,5e-05,5.40858]
[1778899322479,26.74,79059.08,197.9,0.0409,5e-05,5.41089]
[1778899331542,26.75,79059.1,197.9,0.04092,5e-05,5.41307]
[1778899336577,26.75,79059.05,197.9,0.04093,5e-05,5.41392]
[1778899346647,26.75,79059.05,197.9,0.04095,5e-05,5.41617]
[1778899358731,26.76,79059.1,197.9,0.04095,5e-05,5.41588]
[1778899363766,26.76,79061.26,197.9,0.04108,5e-05,5.42948]
[1778899370815,26.76,79061.09,197.9,0.04108,5e-05,5.42992]
[1778899375850,26.76,79068.63,197.9,0.0415,5e-05,5.47462]
[1778899380885,26.76,79068.65,197.9,0.0415,5e-05,5.47543]
[1778899385920,26.77,79073.36,197.9,0.04176,5e-05,5.50358]
[1778899390955,26.77,79078.99,197.9,0.04207,5e-05,5.53695]
[1778899395990,26.77,79076.59,197.9,0.04194,5e-05,5.5232]
[1778899401028,26.77,79076.47,197.9,0.04194,5e-05,5.5229]
[1778899406063,26.77,79078.1,197.9,0.04203,5e-05,5.53281]
[1778899411098,26.77,79089.37,197.9,0.04263,5e-05,5.59589]
[1778899416133,26.77,79089.46,197.9,0.04263,5e-05,5.5962]
[1778899421168,26.77,79089.51,197.9,0.04263,5e-05,5.59622]
[1778899426204,26.77,79091.82,197.9,0.04275,6e-05,5.60953]
[1778899431240,26.77,79089.23,197.9,0.04261,5e-05,5.59384]
[1778899436274,26.77,79090.58,197.9,0.04268,6e-05,5.60137]
[1778899441309,26.76,79088.84,197.9,0.04258,5e-05,5.59061]
[1778899447351,26.76,79088.85,197.9,0.04257,5e-05,5.59014]
[1778899453393,26.76,79089.1,197.9,0.04258,5e-05,5.59106]
[1778899460442,26.76,79089.09,197.9,0.04258,5e-05,5.59035]
[1778899465477,26.76,79078.08,197.9,0.04197,5e-05,5.52528]
[1778899470512,26.76,79064.78,197.9,0.04126,5e-05,5.44817]
[1778899475547,26.76,79052.43,197.9,0.04058,5e-05,5.37423]
[1778899480582,26.77,79048.87,197.9,0.04041,5e-05,5.35517]
[1778899485617,26.77,79048.77,197.9,0.04042,5e-05,5.356]
[1778899490652,26.77,79053.67,197.9,0.04069,5e-05,5.38539]
[1778899495687,26.77,79053.12,197.9,0.04067,5e-05,5.38339]
[1778899500722,26.77,79044.59,197.9,0.04023,5e-05,5.33565]
[1778899505758,26.78,79041.92,197.9,0.04011,5e-05,5.32197]
[1778899511799,26.78,79044.62,197.9,0.04026,5e-05,5.3393]
[1778899516834,26.78,79039.66,197.9,0.04002,5e-05,5.31255]
[1778899521869,26.79,79039.07,197.9,0.04001,5e-05,5.31118]
[1778899527911,26.79,79039.25,197.9,0.04004,5e-05,5.3142]
[1778899533953,26.79,79039.32,197.9,0.04003,5e-05,5.31314]
[1778899538988,26.79,79044.09,197.9,0.0403,5e-05,5.34197]
[1778899544023,26.8,79044.09,197.9,0.04031,5e-05,5.34339]
[1778899549058,26.8,79046.17,197.9,0.04043,5e-05,5.35674]
[1778899555100,26.8,79043.98,197.9,0.04033,5e-05,5.34584]
[1778899562149,26.81,79043.21,197.9,0.04031,5e-05,5.34354]
[1778899567184,26.81,79043.57,197.9,0.04035,5e-05,5.34707]
[1778899574233,26.81,79049.4,197.9,0.04067,5e-05,5.38254]
[1778899579268,26.81,79051.97,197.9,0.04082,5e-05,5.39843]
[1778899584303,26.81,79051.56,197.9,0.04081,5e-05,5.39714]
[1778899590345,26.82,79051.53,197.9,0.04082,5e-05,5.39823]
[1778899596387,26.82,79054.66,197.9,0.04097,5e-05,5.41411]
[1778899601422,26.82,79062.79,197.9,0.04141,5e-05,5.46183]
[1778899606459,26.82,79063.07,197.9,0.04143,5e-05,5.46392]
[1778899611494,26.82,79060.91,197.9,0.04132,5e-05,5.45197]
[1778899618543,26.82,79061.9,197.9,0.04138,5e-05,5.45852]
[1778899623580,26.82,79061.28,197.9,0.04135,5e-05,5.45547]
[1778899631636,26.82,79061.62,197.9,0.04138,5e-05,5.45832]
[1778899637679,26.83,79061.76,197.9,0.04139,5e-05,5.45985]
[1778899642714,26.83,79050.38,197.9,0.04079,5e-05,5.39499]
[1778899645150,26.83,79050.35,197.9,0.0408,5e-05,5.39528]
[1778899650770,26.84,79050.53,197.9,0.04085,5e-05,5.40096]
[1778899651657,26.84,79050.53,197.9,0.04085,5e-05,5.40096]
[1778899659833,26.84,79054.32,197.9,0.04105,5e-05,5.42165]
[1778899666342,26.84,79054.32,197.9,0.04105,5e-05,5.422]
[1778899671917,26.84,79058.22,197.9,0.04128,5e-05,5.44611]
[1778899676952,26.84,79061.09,197.9,0.04144,5e-05,5.46342]
[1778899681987,26.84,79060.6,197.9,0.04141,5e-05,5.46114]
[1778899689036,26.85,79061.1,197.9,0.04145,5e-05,5.46482]
[1778899694071,26.85,79061.15,197.9,0.04146,5e-05,5.46578]
[1778899699106,26.85,79061.25,197.9,0.04147,5e-05,5.46695]
[1778899704141,26.85,79065.16,197.9,0.04168,5e-05,5.49014]
[1778899707598,26.85,79065.97,197.9,0.04173,5e-05,5.49502]
[1778899707721,26.85,79065.97,197.9,0.04173,5e-05,5.49502]
[1778899714212,26.85,79066.13,197.9,0.04172,5e-05,5.49319]
[1778899720254,26.85,79065.63,197.9,0.0417,5e-05,5.49087]
[1778899725289,26.85,79055.7,197.9,0.04117,5e-05,5.43398]
[1778899730325,26.85,79055.61,197.9,0.04118,5e-05,5.43438]
[1778899739388,26.86,79057.38,197.9,0.04128,5e-05,5.44621]
[1778899748452,26.86,79058.68,197.9,0.04137,5e-05,5.45501]
[1778899753487,26.86,79055.99,197.9,0.04123,5e-05,5.44016]
[1778899759529,26.86,79055.41,197.9,0.04121,5e-05,5.4378]
[1778899764564,26.86,79055.59,197.9,0.04122,5e-05,5.43961]
[1778899770606,26.86,79056.46,197.9,0.04128,5e-05,5.44552]
[1778899775641,26.86,79056.5,197.9,0.04126,5e-05,5.443]
[1778899780676,26.87,79056.65,197.9,0.04128,5e-05,5.44457]
[1778899789739,26.87,79056.66,197.9,0.04129,5e-05,5.4459]
[1778899799809,26.87,79056.66,197.9,0.0413,5e-05,5.44732]
[1778899804846,26.87,79056.34,197.9,0.04129,5e-05,5.44619]
[1778899809881,26.87,79056.42,197.9,0.0413,5e-05,5.44737]
[1778899819952,26.87,79060.42,197.9,0.04153,5e-05,5.47189]
[1778899830026,26.88,79062.07,197.9,0.04163,5e-05,5.48243]
[1778899835061,26.88,79063.32,197.9,0.04168,5e-05,5.4867]
[1778899835180,26.88,79063.32,197.9,0.04168,5e-05,5.4867]
[1778899841103,26.88,79063.75,197.9,0.0417,5e-05,5.4898]
[1778899846138,26.88,79063.61,197.9,0.0417,5e-05,5.48947]
[1778899851173,26.88,79063.54,197.9,0.0417,5e-05,5.48957]
[1778899856208,26.88,79063.78,197.9,0.04172,5e-05,5.49157]
[1778899861243,26.88,79063.72,197.9,0.04172,5e-05,5.49172]
[1778899866278,26.88,79063.97,197.9,0.04174,5e-05,5.49369]
[1778899871313,26.88,79070.16,197.9,0.04208,5e-05,5.53005]
[1778899876348,26.88,79070.16,197.9,0.04208,5e-05,5.53027]
[1778899882390,26.88,79068.95,197.9,0.04202,5e-05,5.52347]
[1778899888140,26.88,79068.95,197.9,0.04202,5e-05,5.52361]
[1778899892460,26.88,79053.23,197.9,0.04115,5e-05,5.42936]
[1778899895290,26.89,79051.89,197.9,0.04109,5e-05,5.42204]
[1778899901031,26.89,79056.21,197.9,0.04133,5e-05,5.44792]
[1778899907567,26.89,79055.04,197.9,0.04127,5e-05,5.44244]
[1778899912602,26.89,79056.43,197.9,0.04136,5e-05,5.45124]
[1778899918644,26.89,79056.31,197.9,0.04136,5e-05,5.45141]
[1778899923679,26.89,79056.58,197.9,0.04138,5e-05,5.45368]
[1778899928714,26.89,79058.97,197.9,0.04151,5e-05,5.46811]
[1778899935763,26.89,79058.54,197.9,0.0415,5e-05,5.4664]
[1778899940800,26.9,79057.22,197.9,0.04143,5e-05,5.45937]
[1778899945835,26.9,79057.29,197.9,0.04144,5e-05,5.46043]
[1778899956382,26.9,79057.87,197.9,0.04148,5e-05,5.4643]
[1778899970007,26.92,79057.48,197.9,0.04154,5e-05,5.46967]
[1778899970723,26.92,79057.48,197.9,0.04154,5e-05,5.46967]
[1778899974298,26.92,79057.48,197.9,0.04155,5e-05,5.47122]
[1778899981091,26.93,79057.5,197.9,0.04162,5e-05,5.47847]
[1778899984242,26.93,79057.84,197.9,0.04165,5e-05,5.48203]
[1778899985581,26.93,79062.35,197.9,0.04191,5e-05,5.50978]
[1778899992167,26.94,79063.7,197.9,0.04203,5e-05,5.52277]
[1778899997202,26.95,79063.74,197.9,0.04207,5e-05,5.52667]
[1778900002243,26.95,79063.77,197.9,0.0421,5e-05,5.53049]
[1778900006271,26.96,79063.82,197.9,0.04213,5e-05,5.53369]
[1778900009293,26.96,79063.8,197.9,0.04215,5e-05,5.53575]
[1778900015335,26.97,79062.97,197.9,0.04212,5e-05,5.53178]
[1778900020370,26.98,79062.95,197.9,0.04216,5e-05,5.53604]
[1778900024685,26.98,79062.9,197.9,0.04218,5e-05,5.53792]
[1778900024786,26.98,79062.9,197.9,0.04219,5e-05,5.53865]
[1778900037681,26.99,79062.9,197.9,0.04222,5e-05,5.54182]
[1778900043638,27.0,79062.82,197.9,0.04232,5e-05,5.55229]
[1778900049575,27.01,79062.9,197.9,0.04237,5e-05,5.5581]
[1778900056624,27.02,79062.82,197.9,0.04242,5e-05,5.56289]
[1778900061659,27.03,79062.79,197.9,0.04245,5e-05,5.56643]
[1778900066694,27.03,79062.79,197.9,0.04249,5e-05,5.57011]
[1778900073743,27.04,79062.7,197.9,0.0425,5e-05,5.57117]
[1778900078778,27.05,79062.79,197.9,0.04254,5e-05,5.57531]
[1778900083813,27.05,79062.79,197.9,0.04258,5e-05,5.5789]
[1778900088848,27.06,79062.94,197.9,0.04262,5e-05,5.58333]
[1778900093883,27.07,79062.79,197.9,0.04264,5e-05,5.58596]
[1778900098918,27.07,79062.89,197.9,0.04268,5e-05,5.59004]
[1778900104210,27.07,79062.88,197.9,0.0427,5e-05,5.59204]
[1778900104240,27.08,79069.8,197.9,0.04309,5e-05,5.63396]
[1778900107718,27.08,79071.78,197.9,0.0432,6e-05,5.64525]
[1778900113018,27.07,79070.59,197.9,0.04312,5e-05,5.63698]
[1778900118053,27.07,79062.37,197.9,0.04266,5e-05,5.5882]
[1778900119218,27.07,79062.37,197.9,0.04266,5e-05,5.5882]
[1778900121421,27.07,79062.45,197.9,0.04267,5e-05,5.58856]
[1778900125592,27.08,79064.45,197.9,0.04281,5e-05,5.60364]
[1778900131144,27.08,79064.23,197.9,0.04277,5e-05,5.59858]
[1778900139200,27.08,79064.29,197.9,0.04276,5e-05,5.59763]
[1778900144235,27.07,79064.35,197.9,0.04276,5e-05,5.59709]
[1778900149270,27.07,79064.27,197.9,0.04274,5e-05,5.5957]
[1778900155312,27.07,79064.36,197.9,0.04274,5e-05,5.59509]
[1778900160347,27.07,79064.89,197.9,0.04276,5e-05,5.59723]
[1778900165382,27.07,79064.59,197.9,0.04273,5e-05,5.5945]
[1778900171424,27.07,79065.02,197.9,0.04274,5e-05,5.59585]
[1778900174197,27.06,79064.54,197.9,0.04271,5e-05,5.59265]
[1778900179480,27.06,79064.78,197.9,0.04272,5e-05,5.59288]
[1778900184515,27.06,79063.47,197.9,0.04263,5e-05,5.58406]
[1778900189551,27.06,79063.33,197.9,0.04262,5e-05,5.58234]
[1778900195593,27.06,79063.04,197.9,0.04257,5e-05,5.57606]
[1778900203649,27.06,79063.03,197.9,0.04255,5e-05,5.5746]
[1778900208684,27.05,79056.63,197.9,0.0422,5e-05,5.53658]
[1778900213719,27.05,79064.96,197.9,0.04264,5e-05,5.58432]
[1778900218754,27.05,79064.69,197.9,0.04262,5e-05,5.58195]
[1778900223789,27.05,79064.45,197.9,0.0426,5e-05,5.57983]
[1778900229831,27.05,79064.36,197.9,0.04259,5e-05,5.57854]
[1778900234866,27.05,79064.4,197.9,0.04259,5e-05,5.5782]
[1778900246950,27.05,79064.59,197.9,0.04258,5e-05,5.57807]
[1778900252992,27.05,79064.27,197.9,0.04254,5e-05,5.57214]
[1778900258027,27.05,79064.19,197.9,0.04253,5e-05,5.57127]
[1778900270111,27.04,79064.44,197.9,0.04253,5e-05,5.57183]
[1778900275146,27.04,79064.66,197.9,0.04254,5e-05,5.57276]
[1778900281188,27.04,79064.39,197.9,0.04252,5e-05,5.57077]
[1778900287230,27.04,79064.75,197.9,0.04254,5e-05,5.5725]
[1778900292265,27.04,79064.27,197.9,0.04251,5e-05,5.56939]
[1778900299314,27.04,79063.91,197.9,0.04249,5e-05,5.5669]
[1778900304349,27.04,79065.6,197.9,0.04258,5e-05,5.57646]
[1778900309384,27.04,79065.79,197.9,0.04258,5e-05,5.57722]
[1778900314419,27.04,79065.68,197.9,0.04255,5e-05,5.57274]
[1778900318196,27.04,79065.74,197.9,0.04255,5e-05,5.57297]
[1778900318600,27.04,79065.74,197.9,0.04255,5e-05,5.57297]
[1778900318781,27.04,79065.75,197.9,0.04255,5e-05,5.57291]
[1778900324489,27.04,79065.72,197.9,0.04255,5e-05,5.57238]
[1778900334564,27.04,79065.72,197.9,0.04254,5e-05,5.57182]
[1778900338642,27.04,79065.72,197.9,0.04254,5e-05,5.57182]
[1778900345620,27.04,79065.68,197.9,0.04255,5e-05,5.57256]
[1778900351683,27.04,79065.7,197.9,0.04257,5e-05,5.57543]
[1778900361753,27.04,79065.62,197.9,0.04256,5e-05,5.57432]
[1778900369199,27.04,79065.76,197.9,0.04257,5e-05,5.57491]
[1778900373800,27.04,79081.26,197.9,0.04339,6e-05,5.6616]
[1778900379879,27.04,79089.07,197.9,0.0438,6e-05,5.70597]
[1778900387935,27.03,79090.17,197.9,0.04384,6e-05,5.71017]
[1778900388942,27.03,79106.52,197.9,0.04476,6e-05,5.80744]
[1778900391694,27.03,79110.1,197.9,0.04496,6e-05,5.82848]
[1778900397001,27.03,79108.12,197.9,0.04481,6e-05,5.81298]
[1778900402037,27.02,79108.46,197.9,0.04481,6e-05,5.81264]
[1778900407072,27.02,79112.36,197.9,0.04501,6e-05,5.83362]
[1778900414125,27.01,79112.11,197.9,0.04496,6e-05,5.82864]
[1778900423188,27.01,79112.84,197.9,0.04496,6e-05,5.82877]
[1778900428223,27.0,79115.82,197.9,0.04511,6e-05,5.84424]
[1778900433258,27.0,79117.24,197.9,0.04514,6e-05,5.8466]
[1778900438293,26.99,79117.22,197.9,0.04511,6e-05,5.84378]
[1778900443328,26.99,79116.28,197.9,0.04503,6e-05,5.83538]
[1778900448363,26.99,79107.78,197.9,0.04452,6e-05,5.78174]
[1778900453398,26.98,79108.27,197.9,0.04453,6e-05,5.78242]
[1778900454693,26.98,79108.27,197.9,0.04453,6e-05,5.78242]
[1778900457198,26.98,79108.61,197.9,0.04454,6e-05,5.78313]
[1778900462462,26.98,79110.32,197.9,0.04461,6e-05,5.79075]
[1778900469511,26.97,79111.72,197.9,0.04466,6e-05,5.79608]
[1778900475553,26.97,79111.85,197.9,0.04464,6e-05,5.79429]
[1778900484617,26.96,79111.83,197.9,0.0446,6e-05,5.79046]
[1778900489653,26.96,79098.62,197.9,0.04384,6e-05,5.70964]
[1778900494688,26.96,79104.26,197.9,0.04412,6e-05,5.73836]
[1778900499723,26.95,79103.75,197.9,0.04408,6e-05,5.73374]
[1778900505538,26.95,79103.66,197.9,0.04407,6e-05,5.73258]
[1778900516842,26.95,79105.58,197.9,0.04413,6e-05,5.73946]
[1778900521877,26.94,79102.96,197.9,0.04397,6e-05,5.7221]
[1778900526912,26.94,79103.18,197.9,0.04396,6e-05,5.72197]
[1778900531948,26.94,79103.44,197.9,0.04397,6e-05,5.72209]
[1778900537990,26.94,79102.86,197.9,0.04392,6e-05,5.71692]
[1778900543026,26.93,79102.91,197.9,0.04391,6e-05,5.71583]
[1778900549068,26.93,79103.21,197.9,0.04391,6e-05,5.71595]
[1778900554103,26.93,79103.26,197.9,0.04387,6e-05,5.71132]
[1778900559138,26.93,79107.78,197.9,0.04411,6e-05,5.73694]
[1778900564173,26.92,79117.61,197.9,0.04465,6e-05,5.79397]
[1778900569208,26.92,79127.77,197.9,0.04521,6e-05,5.85303]
[1778900575027,26.92,79127.05,197.9,0.04515,6e-05,5.84656]
[1778900581292,26.91,79118.31,197.9,0.04461,6e-05,5.78994]
[1778900586327,26.91,79118.32,197.9,0.04459,6e-05,5.78773]
[1778900592369,26.9,79118.36,197.9,0.04457,6e-05,5.78524]
[1778900598411,26.9,79119.54,197.9,0.04461,6e-05,5.78951]
[1778900604453,26.89,79118.98,197.9,0.04455,6e-05,5.78327]
[1778900609491,26.89,79118.99,197.9,0.04452,6e-05,5.78094]
[1778900615533,26.88,79118.75,197.9,0.04446,6e-05,5.77308]
[1778900625608,26.88,79118.93,197.9,0.04442,6e-05,5.76948]
[1778900630643,26.87,79118.78,197.9,0.04439,6e-05,5.76622]
[1778900639706,26.87,79117.23,197.9,0.04427,6e-05,5.75271]
[1778900644741,26.86,79114.33,197.9,0.04408,6e-05,5.73325]
[1778900649776,26.86,79114.34,197.9,0.04406,6e-05,5.73136]
[1778900660854,26.85,79114.15,197.9,0.04401,6e-05,5.72626]
[1778900667903,26.85,79114.28,197.9,0.044,6e-05,5.7247]
[1778900672948,26.85,79114.11,197.9,0.04395,6e-05,5.71882]
[1778900678980,26.84,79114.38,197.9,0.04395,6e-05,5.71807]
[1778900684018,26.84,79115.14,197.9,0.04397,6e-05,5.72086]
[1778900685305,26.84,79118.09,197.9,0.04413,6e-05,5.73818]
[1778900685961,26.84,79118.09,197.9,0.04413,6e-05,5.73818]
[1778900694155,26.84,79118.2,197.9,0.04411,6e-05,5.73593]
[1778900701137,26.83,79117.74,197.9,0.04406,6e-05,5.72994]
[1778900706172,26.83,79118.7,197.9,0.04409,6e-05,5.73369]
[1778900711207,26.82,79118.38,197.9,0.04405,6e-05,5.72973]
[1778900717256,26.82,79118.68,197.9,0.04405,6e-05,5.72909]
[1778900722285,26.82,79117.63,197.9,0.04397,6e-05,5.72079]
[1778900727323,26.81,79117.53,197.9,0.04394,6e-05,5.71823]
[1778900732357,26.81,79117.85,197.9,0.04392,6e-05,5.71466]
[1778900737392,26.81,79117.84,197.9,0.0439,6e-05,5.71266]
[1778900742427,26.81,79119.06,197.9,0.04395,6e-05,5.71806]
[1778900750483,26.8,79119.32,197.9,0.04394,6e-05,5.71655]
[1778900757532,26.8,79123.48,197.9,0.04414,6e-05,5.73866]
[1778900762567,26.79,79123.63,197.9,0.04413,6e-05,5.73748]
[1778900767602,26.79,79122.34,197.9,0.04404,6e-05,5.72769]
[1778900773644,26.79,79121.96,197.9,0.044,6e-05,5.72306]
[1778900778679,26.78,79122.34,197.9,0.044,6e-05,5.72343]
[1778900785728,26.78,79122.12,197.9,0.04396,6e-05,5.71946]
[1778900790763,26.78,79122.2,197.9,0.04395,6e-05,5.71808]
[1778900797812,26.77,79121.58,197.9,0.04386,6e-05,5.70823]
[1778900803178,26.77,79121.58,197.9,0.04386,6e-05,5.70823]
[1778900809899,26.76,79120.9,197.9,0.04378,6e-05,5.69983]
[1778900814936,26.76,79121.54,197.9,0.0438,6e-05,5.70188]
[1778900820978,26.76,79121.56,197.9,0.04378,6e-05,5.69985]
[1778900829034,26.75,79126.4,197.9,0.04403,6e-05,5.72582]
[1778900834069,26.75,79126.81,197.9,0.04403,6e-05,5.72631]
[1778900839104,26.75,79124.85,197.9,0.0439,6e-05,5.71259]
[1778900847549,26.75,79124.62,197.9,0.04389,6e-05,5.71084]
[1778900854342,26.74,79124.65,197.9,0.04387,6e-05,5.70876]
[1778900861258,26.74,79125.02,197.9,0.04385,6e-05,5.70654]
[1778900866294,26.74,79124.14,197.9,0.04379,6e-05,5.69955]
[1778900871329,26.74,79121.04,197.9,0.0436,6e-05,5.67936]
[1778900876364,26.73,79120.5,197.9,0.04355,6e-05,5.67468]
[1778900881399,26.73,79123.2,197.9,0.04369,6e-05,5.68938]
[1778900887441,26.73,79124.76,197.9,0.04376,6e-05,5.69677]
[1778900892476,26.73,79124.01,197.9,0.0437,6e-05,5.69063]
[1778900902546,26.72,79122.59,197.9,0.04359,6e-05,5.67896]
[1778900908249,26.72,79119.98,197.9,0.04344,6e-05,5.66249]
[1778900913765,26.72,79119.93,197.9,0.04342,6e-05,5.65987]
[1778900921821,26.73,79118.5,197.9,0.04337,6e-05,5.65479]
[1778900922585,26.73,79118.5,197.9,0.04337,6e-05,5.65479]
[1778900927085,26.73,79111.12,197.9,0.04296,6e-05,5.61089]
[1778900929602,26.73,79114.34,197.9,0.04314,6e-05,5.62963]
[1778900929707,26.73,79114.34,197.9,0.04314,6e-05,5.62963]
[1778900934613,26.73,79113.32,197.9,0.04308,6e-05,5.62288]
[1778900937024,26.73,79113.29,197.9,0.04307,6e-05,5.62258]
[1778900940614,26.72,79110.89,197.9,0.04293,6e-05,5.60791]
[1778900941674,26.72,79111.49,197.9,0.04297,6e-05,5.6113]
[1778900947739,26.72,79111.93,197.9,0.04299,6e-05,5.61346]
[1778900948530,26.72,79112.34,197.9,0.04301,6e-05,5.61572]
[1778900953715,26.72,79111.71,197.9,0.04297,6e-05,5.6118]
[1778900954562,26.72,79111.71,197.9,0.04297,6e-05,5.61146]
[1778900960089,26.72,79112.57,197.9,0.04301,6e-05,5.61604]
[1778900962437,26.72,79112.55,197.9,0.04301,6e-05,5.61574]
[1778900963666,26.72,79112.5,197.9,0.043,6e-05,5.61534]
[1778900969152,26.72,79115.24,197.9,0.04315,6e-05,5.63105]
[1778900974187,26.72,79117.03,197.9,0.04322,6e-05,5.63757]
[1778900979222,26.72,79115.38,197.9,0.04312,6e-05,5.62715]
[1778900984257,26.72,79115.06,197.9,0.0431,6e-05,5.6247]
[1778900989292,26.72,79115.14,197.9,0.0431,6e-05,5.62469]
[1778900991724,26.72,79119.37,197.9,0.04333,6e-05,5.64969]
[1778900992331,26.72,79119.37,197.9,0.04333,6e-05,5.64969]
[1778900995186,26.72,79124.08,197.9,0.0436,6e-05,5.67813]
[1778901000370,26.71,79128.01,197.9,0.04381,6e-05,5.70024]
[1778901006333,26.71,79128.63,197.9,0.04384,6e-05,5.70302]
[1778901007487,26.71,79129.23,197.9,0.04386,6e-05,5.70614]
[1778901011300,26.71,79129.23,197.9,0.04386,6e-05,5.70588]
[1778901012564,26.71,79129.28,197.9,0.04386,6e-05,5.70519]
[1778901013665,26.71,79130.28,197.9,0.04391,6e-05,5.71094]
[1778901019504,26.71,79131.05,197.9,0.04394,6e-05,5.71368]
[1778901022242,26.71,79130.96,197.9,0.04393,6e-05,5.71287]
[1778901028567,26.7,79132.11,197.9,0.04397,6e-05,5.71758]
[1778901033602,26.7,79131.9,197.9,0.04392,6e-05,5.71139]
[1778901040651,26.7,79131.46,197.9,0.04388,6e-05,5.70692]
[1778901042260,26.7,79131.46,197.9,0.04388,6e-05,5.70692]
[1778901043672,26.7,79131.45,197.9,0.04387,6e-05,5.70634]
[1778901045657,26.7,79131.47,197.9,0.04388,6e-05,5.70665]
[1778901051152,26.7,79131.45,197.9,0.04387,6e-05,5.70626]
[1778901054692,26.7,79132.64,197.9,0.04397,6e-05,5.71697]
[1778901055166,26.7,79132.64,197.9,0.04397,6e-05,5.71697]
[1778901055174,26.7,79132.87,197.9,0.04399,6e-05,5.71878]
[1778901062811,26.71,79132.69,197.9,0.04402,6e-05,5.72168]
[1778901070867,26.72,79132.61,197.9,0.04405,6e-05,5.72515]
[1778901075902,26.72,79138.08,197.9,0.04439,6e-05,5.76052]
[1778901084965,26.73,79138.61,197.9,0.04445,6e-05,5.76769]
[1778901089322,26.73,79138.58,197.9,0.04446,6e-05,5.7684]
[1778901089369,26.73,79138.58,197.9,0.04447,6e-05,5.7693]
[1778901090282,26.73,79138.58,197.9,0.04447,6e-05,5.7693]
[1778901090298,26.73,79136.66,197.9,0.04436,6e-05,5.75815]
[1778901090559,26.73,79136.66,197.9,0.04436,6e-05,5.75815]
[1778901091212,26.73,79136.3,197.9,0.04432,6e-05,5.75287]
[1778901092455,26.73,79136.3,197.9,0.04432,6e-05,5.75287]
[1778901093022,26.73,79137.28,197.9,0.04437,6e-05,5.75817]
[1778901093572,26.73,79137.28,197.9,0.04437,6e-05,5.75817]
[1778901094029,26.73,79138.84,197.9,0.04447,6e-05,5.76807]
[1778901102229,26.73,79139.04,197.9,0.04447,6e-05,5.76825]
[1778901103608,26.72,79140.32,197.9,0.04452,6e-05,5.77392]
[1778901104100,26.72,79141.92,197.9,0.04461,6e-05,5.78324]
[1778901109135,26.73,79145.19,197.9,0.04482,6e-05,5.80497]
[1778901114170,26.73,79147.53,197.9,0.04497,6e-05,5.8209]
[1778901115087,26.73,79147.53,197.9,0.04497,6e-05,5.8209]
[1778901121153,26.73,79147.53,197.9,0.04497,6e-05,5.82124]
[1778901126254,26.74,79147.61,197.9,0.04501,6e-05,5.82542]
[1778901131289,26.74,79144.27,197.9,0.04483,6e-05,5.80683]
[1778901136324,26.74,79143.56,197.9,0.04481,6e-05,5.80435]
[1778901141359,26.74,79134.7,197.9,0.04432,6e-05,5.75274]
[1778901150720,26.75,79134.51,197.9,0.04432,6e-05,5.75247]
[1778901157473,26.76,79133.76,197.9,0.04431,6e-05,5.75024]
[1778901163515,26.76,79134.57,197.9,0.04438,6e-05,5.75751]
[1778901169557,26.76,79134.61,197.9,0.0444,6e-05,5.76038]
[1778901175683,26.77,79134.64,197.9,0.04442,6e-05,5.76167]
[1778901182912,26.77,79134.69,197.9,0.04445,6e-05,5.76489]
[1778901189136,26.77,79134.73,197.9,0.04447,6e-05,5.76731]
[1778901194732,26.78,79138.1,197.9,0.04469,6e-05,5.79056]
[1778901199767,26.78,79141.53,197.9,0.0449,6e-05,5.81298]
[1778901206816,26.78,79141.3,197.9,0.04491,6e-05,5.81383]
[1778901211851,26.79,79141.61,197.9,0.04492,6e-05,5.81376]
[1778901219909,26.79,79141.64,197.9,0.04495,6e-05,5.81668]
[1778901224944,26.79,79142.61,197.9,0.04502,6e-05,5.82434]
[1778901229979,26.8,79145.68,197.9,0.04521,6e-05,5.8447]
[1778901235014,26.8,79146.14,197.9,0.04526,6e-05,5.84902]
[1778901240049,26.8,79145.78,197.9,0.04525,6e-05,5.84831]
[1778901246091,26.8,79145.65,197.9,0.04526,6e-05,5.84928]
[1778901251126,26.81,79145.91,197.9,0.04529,6e-05,5.85229]
[1778901257168,26.81,79146.58,197.9,0.04534,6e-05,5.85807]
[1778901264217,26.81,79146.45,197.9,0.04535,6e-05,5.85931]
[1778901269252,26.81,79147.91,197.9,0.04545,6e-05,5.86963]
[1778901274287,26.82,79143.83,197.9,0.0452,6e-05,5.8426]
[1778901279322,26.82,79144.59,197.9,0.04526,6e-05,5.84872]
[1778901284357,26.82,79136.46,197.9,0.04481,6e-05,5.80096]
[1778901285514,26.82,79136.46,197.9,0.04481,6e-05,5.80096]
[1778901285597,26.82,79134.57,197.9,0.0447,6e-05,5.78991]
[1778901290399,26.82,79121.22,197.9,0.04394,6e-05,5.70871]
[1778901295534,26.82,79114.64,197.9,0.04356,6e-05,5.66842]
[1778901295635,26.82,79125.31,197.9,0.04416,6e-05,5.73206]
[1778901298138,26.82,79120.8,197.9,0.0439,6e-05,5.70519]
[1778901298456,26.82,79120.8,197.9,0.0439,6e-05,5.70519]
[1778901298588,26.82,79120.8,197.9,0.0439,6e-05,5.70519]
[1778901298625,26.82,79115.6,197.9,0.04362,6e-05,5.67463]
[1778901299143,26.82,79115.6,197.9,0.04362,6e-05,5.67463]
[1778901299513,26.82,79115.6,197.9,0.04362,6e-05,5.67463]
[1778901300257,26.82,79120.05,197.9,0.04387,6e-05,5.70177]
[1778901300563,26.82,79120.05,197.9,0.04387,6e-05,5.70177]
[1778901300472,26.82,79122.29,197.9,0.044,6e-05,5.71569]
[1778901301479,26.82,79122.31,197.9,0.04401,6e-05,5.71628]
[1778901306514,26.82,79118.97,197.9,0.04381,6e-05,5.69479]
[1778901311551,26.82,79116.23,197.9,0.04364,6e-05,5.67692]
[1778901316586,26.82,79114.48,197.9,0.04353,6e-05,5.66516]
[1778901322628,26.81,79113.86,197.9,0.04348,6e-05,5.66004]
[1778901327663,26.81,79113.76,197.9,0.04346,6e-05,5.65838]
[1778901332698,26.81,79114.05,197.9,0.04344,6e-05,5.65539]
[1778901337733,26.81,79113.0,197.9,0.04338,6e-05,5.64823]
[1778901340330,26.81,79112.99,197.9,0.04337,6e-05,5.64801]
[1778901340411,26.81,79112.99,197.9,0.04337,6e-05,5.64784]
[1778901347803,26.82,79113.0,197.9,0.04342,6e-05,5.65283]
[1778901353845,26.82,79113.33,197.9,0.04347,6e-05,5.65836]
[1778901359231,26.82,79120.48,197.9,0.04389,6e-05,5.70331]
[1778901359257,26.83,79120.56,197.9,0.0439,6e-05,5.70429]
[1778901364922,26.82,79120.98,197.9,0.04391,6e-05,5.70505]
[1778901369957,26.82,79121.25,197.9,0.04391,6e-05,5.70512]
[1778901371582,26.82,79121.25,197.9,0.04391,6e-05,5.70512]
[1778901377006,26.82,79120.61,197.9,0.04385,6e-05,5.69906]
[1778901381644,26.82,79120.6,197.9,0.04384,6e-05,5.69805]
[1778901387076,26.81,79127.16,197.9,0.04419,6e-05,5.73481]
[1778901392111,26.81,79127.34,197.9,0.04416,6e-05,5.73041]
[1778901399160,26.8,79127.36,197.9,0.04413,6e-05,5.72788]
[1778901404196,26.8,79127.45,197.9,0.04412,6e-05,5.72654]
[1778901409231,26.8,79128.06,197.9,0.04414,6e-05,5.72834]
[1778901414652,26.8,79128.24,197.9,0.04413,6e-05,5.72756]
[1778901416656,26.79,79128.33,197.9,0.04413,6e-05,5.72773]
[1778901416747,26.79,79128.33,197.9,0.04413,6e-05,5.72736]
[1778901423767,26.8,79128.39,197.9,0.04414,6e-05,5.72901]
[1778901424196,26.8,79128.01,197.9,0.04413,6e-05,5.72755]
[1778901429372,26.8,79126.91,197.9,0.04409,6e-05,5.72347]
[1778901433005,26.8,79127.25,197.9,0.04412,6e-05,5.72676]
[1778901436273,26.8,79127.24,197.9,0.04413,6e-05,5.72753]
[1778901436374,26.81,79127.24,197.9,0.04414,6e-05,5.72835]
[1778901437602,26.81,79127.24,197.9,0.04414,6e-05,5.72835]
[1778901437703,26.81,79127.25,197.9,0.04414,6e-05,5.72804]
[1778901438292,26.81,79127.25,197.9,0.04414,6e-05,5.72804]
[1778901438393,26.81,79127.25,197.9,0.04414,6e-05,5.72845]
[1778901446492,26.8,79127.26,197.9,0.04411,6e-05,5.72554]
[1778901455314,26.8,79127.24,197.9,0.0441,6e-05,5.72468]
[1778901457594,26.8,79127.41,197.9,0.04406,6e-05,5.71919]
[1778901463999,26.79,79128.67,197.9,0.04411,6e-05,5.72452]
[1778901469653,26.79,79128.62,197.9,0.04408,6e-05,5.72163]
[1778901475697,26.78,79128.24,197.9,0.04404,6e-05,5.71717]
[1778901480732,26.78,79128.22,197.9,0.04402,6e-05,5.71526]
[1778901485768,26.78,79126.91,197.9,0.04393,6e-05,5.70565]
[1778901491810,26.78,79127.01,197.9,0.04392,6e-05,5.70419]
[1778901500873,26.77,79127.34,197.9,0.0439,6e-05,5.70279]
[1778901505908,26.77,79128.46,197.9,0.04395,6e-05,5.70778]
[1778901511950,26.76,79128.86,197.9,0.04393,6e-05,5.70454]
[1778901519000,26.76,79128.19,197.9,0.04387,6e-05,5.69818]
[1778901521235,26.76,79129.13,197.9,0.04392,6e-05,5.70349]
[1778901521333,26.76,79129.32,197.9,0.04392,6e-05,5.7043]
[1778901522375,26.76,79129.32,197.9,0.04392,6e-05,5.7043]
[1778901522410,26.76,79129.41,197.9,0.04393,6e-05,5.70528]
[1778901525653,26.76,79128.52,197.9,0.04388,6e-05,5.69927]
[1778901528175,26.76,79129.1,197.9,0.0439,6e-05,5.70176]
[1778901528276,26.76,79128.26,197.9,0.04385,6e-05,5.69638]
[1778901530593,26.76,79128.22,197.9,0.04385,6e-05,5.6966]
[1778901530694,26.76,79128.2,197.9,0.04385,6e-05,5.69694]
[1778901537127,26.75,79128.17,197.9,0.04383,6e-05,5.69447]
[1778901540598,26.75,79128.22,197.9,0.04383,6e-05,5.69412]
[1778901540692,26.75,79128.22,197.9,0.04383,6e-05,5.69412]
[1778901546299,26.75,79127.6,197.9,0.04377,6e-05,5.68852]
[1778901546400,26.75,79127.36,197.9,0.04376,6e-05,5.68678]
[1778901547649,26.75,79127.36,197.9,0.04376,6e-05,5.68678]
[1778901547665,26.75,79127.13,197.9,0.04375,6e-05,5.68588]
[1778901551383,26.75,79125.74,197.9,0.04366,6e-05,5.67668]
[1778901551484,26.75,79125.74,197.9,0.04366,6e-05,5.6764]
[1778901552540,26.75,79125.74,197.9,0.04366,6e-05,5.6764]
[1778901552563,26.75,79125.76,197.9,0.04367,6e-05,5.67702]
[1778901555420,26.75,79126.17,197.9,0.04368,6e-05,5.67889]
[1778901555521,26.75,79126.17,197.9,0.04368,6e-05,5.6786]
[1778901558775,26.75,79126.17,197.9,0.04368,6e-05,5.6786]
[1778901558874,26.75,79126.17,197.9,0.0437,6e-05,5.68008]
[1778901559329,26.75,79126.17,197.9,0.0437,6e-05,5.68008]
[1778901559430,26.75,79126.15,197.9,0.0437,6e-05,5.68046]
[1778901565323,26.76,79126.69,197.9,0.04376,6e-05,5.68659]
[1778901571440,26.76,79126.73,197.9,0.04378,6e-05,5.68874]
[1778901571541,26.76,79126.73,197.9,0.04376,6e-05,5.68613]
[1778901574632,26.76,79125.55,197.9,0.0437,6e-05,5.67986]
[1778901582442,26.76,79127.58,197.9,0.0438,6e-05,5.6904]
[1778901584681,26.76,79130.64,197.9,0.04397,6e-05,5.70843]
[1778901588739,26.76,79142.22,197.9,0.04464,6e-05,5.77874]
[1778901588902,26.76,79142.22,197.9,0.04464,6e-05,5.77874]
[1778901589462,26.76,79143.75,197.9,0.04472,6e-05,5.78781]
[1778901592513,26.76,79123.82,197.9,0.04358,6e-05,5.66669]
[1778901597548,26.76,79127.98,197.9,0.0438,6e-05,5.69047]
[1778901601438,26.75,79127.16,197.9,0.04375,6e-05,5.68458]
[1778901606611,26.75,79127.98,197.9,0.04378,6e-05,5.68781]
[1778901611646,26.75,79135.1,197.9,0.04416,6e-05,5.72901]
[1778901617688,26.75,79134.97,197.9,0.04414,6e-05,5.72617]
[1778901619267,26.75,79135.05,197.9,0.04414,6e-05,5.72632]
[1778901624737,26.74,79134.94,197.9,0.04411,6e-05,5.72373]
[1778901630779,26.74,79134.52,197.9,0.04407,6e-05,5.71939]
[1778901635814,26.74,79134.43,197.9,0.04403,6e-05,5.71386]
[1778901643879,26.73,79133.18,197.9,0.04394,6e-05,5.70419]
[1778901648914,26.73,79127.06,197.9,0.04358,6e-05,5.66636]
[1778901652562,26.73,79127.0,197.9,0.04357,6e-05,5.66545]
[1778901653264,26.73,79126.97,197.9,0.04357,6e-05,5.66508]
[1778901653691,26.73,79126.97,197.9,0.04357,6e-05,5.66508]
[1778901661523,26.73,79126.89,197.9,0.04356,6e-05,5.66405]
[1778901668177,26.73,79120.57,197.9,0.04319,6e-05,5.62464]
[1778901668380,26.73,79120.57,197.9,0.04319,6e-05,5.62464]
[1778901683154,26.72,79120.68,197.9,0.04318,6e-05,5.62344]
[1778901688892,26.72,79119.81,197.9,0.04313,6e-05,5.61801]
[1778901698259,26.72,79119.61,197.9,0.04308,6e-05,5.61256]
[1778901705297,26.72,79119.04,197.9,0.04305,6e-05,5.60894]
[1778901705627,26.72,79119.04,197.9,0.04305,6e-05,5.60894]
[1778901711350,26.72,79117.68,197.9,0.04297,6e-05,5.60022]
[1778901714691,26.72,79117.41,197.9,0.04295,6e-05,5.59854]
[1778901715076,26.72,79117.41,197.9,0.04295,6e-05,5.59854]
[1778901721420,26.72,79117.47,197.9,0.04295,6e-05,5.59822]
[1778901730483,26.72,79117.46,197.9,0.04294,6e-05,5.59753]
[1778901736525,26.72,79117.36,197.9,0.04293,6e-05,5.59654]
[1778901737857,26.72,79117.36,197.9,0.04293,6e-05,5.59654]
[1778901740644,26.72,79123.45,197.9,0.04328,6e-05,5.63389]
[1778901746595,26.72,79125.18,197.9,0.04338,6e-05,5.64389]
[1778901751192,26.72,79129.54,197.9,0.04362,6e-05,5.66933]
[1778901756665,26.72,79137.89,197.9,0.04405,6e-05,5.71437]
[1778901761700,26.71,79143.92,197.9,0.04438,6e-05,5.74926]
[1778901766735,26.71,79143.67,197.9,0.04435,6e-05,5.74613]
[1778901772777,26.71,79143.59,197.9,0.04433,6e-05,5.74377]
[1778901777812,26.71,79144.09,197.9,0.04434,6e-05,5.74526]
[1778901782847,26.7,79144.64,197.9,0.04436,6e-05,5.74704]
[1778901790903,26.7,79144.65,197.9,0.04433,6e-05,5.74465]
[1778901796945,26.7,79146.73,197.9,0.04444,6e-05,5.75543]
[1778901801980,26.69,79147.14,197.9,0.04444,6e-05,5.75634]
[1778901805936,26.69,79147.14,197.9,0.04444,6e-05,5.75634]
[1778901806217,26.69,79147.14,197.9,0.04444,6e-05,5.75634]
[1778901807367,26.69,79147.14,197.9,0.04443,6e-05,5.75477]
[1778901811140,26.69,79147.14,197.9,0.04443,6e-05,5.75446]
[1778901811241,26.69,79146.72,197.9,0.04436,6e-05,5.74709]
[1778901813274,26.69,79147.34,197.9,0.0444,6e-05,5.75133]
[1778901814064,26.69,79147.31,197.9,0.04441,6e-05,5.75164]
[1778901815303,26.69,79147.3,197.9,0.0444,6e-05,5.75127]
[1778901815404,26.69,79147.3,197.9,0.0444,6e-05,5.75097]
[1778901820359,26.69,79147.3,197.9,0.0444,6e-05,5.75097]
[1778901821361,26.69,79147.3,197.9,0.04442,6e-05,5.75337]
[1778901822271,26.69,79147.3,197.9,0.04443,6e-05,5.75385]
[1778901823170,26.69,79147.3,197.9,0.04443,6e-05,5.75385]
[1778901823554,26.69,79147.3,197.9,0.04443,6e-05,5.75433]
[1778901823655,26.7,79147.3,197.9,0.04444,6e-05,5.7548]
[1778901827543,26.69,79147.65,197.9,0.04445,6e-05,5.7563]
[1778901828162,26.69,79147.62,197.9,0.04444,6e-05,5.7555]
[1778901829691,26.69,79147.67,197.9,0.04445,6e-05,5.75627]
[1778901830176,26.7,79147.61,197.9,0.04445,6e-05,5.75638]
[1778901831602,26.7,79147.61,197.9,0.04445,6e-05,5.75638]
[1778901837225,26.69,79147.85,197.9,0.04444,6e-05,5.75535]
[1778901842261,26.69,79147.21,197.9,0.04439,6e-05,5.74996]
[1778901847296,26.69,79147.29,197.9,0.04438,6e-05,5.74906]
[1778901851597,26.69,79147.2,197.9,0.04437,6e-05,5.7477]
[1778901852576,26.68,79147.18,197.9,0.04437,6e-05,5.74732]
[1778901855644,26.68,79147.1,197.9,0.04435,6e-05,5.74605]
[1778901856620,26.68,79147.32,197.9,0.04436,6e-05,5.74713]
[1778901857511,26.68,79147.31,197.9,0.04436,6e-05,5.74682]
[1778901867436,26.68,79142.61,197.9,0.04407,6e-05,5.71578]
[1778901874485,26.68,79139.58,197.9,0.04386,6e-05,5.69276]
[1778901880388,26.68,79139.69,197.9,0.04386,6e-05,5.69277]
[1778901881232,26.68,79139.69,197.9,0.04386,6e-05,5.69277]
[1778901881516,26.68,79139.69,197.9,0.04386,6e-05,5.69244]
[1778901882672,26.67,79139.69,197.9,0.04385,6e-05,5.69227]
[1778901883236,26.67,79139.69,197.9,0.04385,6e-05,5.69227]
[1778901884243,26.68,79139.43,197.9,0.04384,6e-05,5.69117]
[1778901884344,26.68,79139.53,197.9,0.04385,6e-05,5.6916]
[1778901889591,26.68,79139.71,197.9,0.04389,6e-05,5.69575]
[1778901894303,26.68,79139.71,197.9,0.04389,6e-05,5.69575]
[1778901901352,26.69,79141.9,197.9,0.04407,6e-05,5.71555]
[1778901901676,26.69,79141.86,197.9,0.04408,6e-05,5.7159]
[1778901907718,26.69,79142.0,197.9,0.04407,6e-05,5.71552]
[1778901913125,26.69,79141.79,197.9,0.04406,6e-05,5.71405]
[1778901913190,26.69,79141.79,197.9,0.04406,6e-05,5.71405]
[1778901919803,26.69,79128.97,197.9,0.04332,6e-05,5.63566]
[1778901924838,26.69,79126.56,197.9,0.04318,6e-05,5.62081]
[1778901930880,26.69,79125.41,197.9,0.04311,6e-05,5.61347]
[1778901935916,26.69,79119.83,197.9,0.04277,6e-05,5.57647]
[1778901940950,26.68,79119.53,197.9,0.04276,6e-05,5.57459]
[1778901945985,26.68,79124.11,197.9,0.04301,6e-05,5.60176]
[1778901951020,26.68,79124.13,197.9,0.04301,6e-05,5.60163]
[1778901952625,26.68,79124.13,197.9,0.04301,6e-05,5.60158]
[1778901955178,26.68,79124.16,197.9,0.04301,6e-05,5.6017]
[1778901956405,26.68,79126.33,197.9,0.04313,6e-05,5.61443]
[1778901957182,26.68,79126.33,197.9,0.04313,6e-05,5.61443]
[1778901965118,26.68,79126.4,197.9,0.04313,6e-05,5.61403]
[1778901972167,26.68,79125.68,197.9,0.04308,6e-05,5.60902]
[1778901979216,26.68,79124.88,197.9,0.04303,6e-05,5.60356]
[1778901984251,26.68,79125.2,197.9,0.04304,6e-05,5.60496]
[1778901991308,26.68,79125.24,197.9,0.04304,6e-05,5.60487]
[1778901994323,26.68,79125.24,197.9,0.04301,6e-05,5.60079]
[1778902000363,26.68,79130.89,197.9,0.04331,6e-05,5.63324]
[1778902003586,26.68,79130.95,197.9,0.04331,6e-05,5.63328]
[1778902010433,26.67,79131.24,197.9,0.04332,6e-05,5.63378]
[1778902011938,26.67,79131.24,197.9,0.04332,6e-05,5.63378]
[1778902012187,26.67,79131.24,197.9,0.04332,6e-05,5.63378]
[1778902015576,26.67,79131.34,197.9,0.04332,6e-05,5.63407]
[1778902021573,26.67,79131.34,197.9,0.04332,6e-05,5.63361]
[1778902024022,26.67,79131.34,197.9,0.04331,6e-05,5.63256]
[1778902025159,26.67,79131.34,197.9,0.04331,6e-05,5.63242]
[1778902031432,26.67,79138.96,197.9,0.04373,6e-05,5.67712]
[1778902032295,26.67,79138.91,197.9,0.04372,6e-05,5.67661]
[1778902035185,26.67,79139.9,197.9,0.04377,6e-05,5.68193]
[1778902035573,26.67,79139.13,197.9,0.04373,6e-05,5.6771]
[1778902037264,26.67,79139.17,197.9,0.04373,6e-05,5.67789]
[1778902037952,26.67,79139.17,197.9,0.04373,6e-05,5.67769]
[1778902038709,26.67,79139.46,197.9,0.04375,6e-05,5.67999]
[1778902043200,26.67,79139.29,197.9,0.04374,6e-05,5.67839]
[1778902048702,26.67,79139.25,197.9,0.04372,6e-05,5.67671]
[1778902051183,26.67,79139.21,197.9,0.04372,6e-05,5.6763]
[1778902056758,26.66,79139.23,197.9,0.04368,6e-05,5.67172]
[1778902062800,26.66,79139.14,197.9,0.04367,6e-05,5.67028]
[1778902068376,26.66,79139.16,197.9,0.04367,6e-05,5.67011]
[1778902073722,26.66,79141.52,197.9,0.04379,6e-05,5.68313]
[1778902078912,26.66,79142.47,197.9,0.04384,6e-05,5.68785]
[1778902086968,26.66,79142.54,197.9,0.04383,6e-05,5.68702]
[1778902094019,26.65,79142.55,197.9,0.04382,6e-05,5.68597]
[1778902102093,26.65,79142.55,197.9,0.04382,6e-05,5.68597]
[1778902109286,26.65,79142.58,197.9,0.0438,6e-05,5.68432]
[1778902109385,26.65,79142.58,197.9,0.0438,6e-05,5.68388]
[1778902114215,26.66,79142.68,197.9,0.0438,6e-05,5.68346]
[1778902114316,26.66,79142.68,197.9,0.04381,6e-05,5.6841]
[1778902115087,26.66,79142.68,197.9,0.04381,6e-05,5.6841]
[1778902117498,26.66,79142.65,197.9,0.04381,6e-05,5.68378]
[1778902120451,26.66,79142.65,197.9,0.0438,6e-05,5.68334]
[1778902127644,26.65,79142.64,197.9,0.04379,6e-05,5.68257]
[1778902128134,26.65,79142.64,197.9,0.04379,6e-05,5.68257]
[1778902129550,26.65,79142.64,197.9,0.04379,6e-05,5.68189]
[1778902132250,26.65,79142.4,197.9,0.04377,6e-05,5.68005]
[1778902132285,26.65,79142.51,197.9,0.04377,6e-05,5.68059]
[1778902133073,26.65,79142.51,197.9,0.04377,6e-05,5.68059]
[1778902133143,26.65,79142.51,197.9,0.04378,6e-05,5.68125]
[1778902138327,26.65,79142.64,197.9,0.04378,6e-05,5.68141]
[1778902140679,26.65,79140.78,197.9,0.04367,6e-05,5.67001]
[1778902141348,26.65,79140.63,197.9,0.04367,6e-05,5.669]
[1778902146383,26.66,79141.21,197.9,0.04373,6e-05,5.67589]
[1778902148335,26.66,79142.74,197.9,0.04382,6e-05,5.68577]
[1778902148397,26.66,79144.32,197.9,0.04392,6e-05,5.69593]
[1778902151598,26.66,79144.3,197.9,0.04391,6e-05,5.69537]
[1778902152219,26.66,79144.3,197.9,0.04391,6e-05,5.69537]
[1778902154128,26.66,79143.95,197.9,0.04389,6e-05,5.69312]
[1778902161567,26.66,79141.67,197.9,0.04376,6e-05,5.6786]
[1778902167530,26.66,79141.78,197.9,0.04375,6e-05,5.67825]
[1778902176593,26.65,79141.82,197.9,0.04372,6e-05,5.67394]
[1778902181614,26.65,79141.82,197.9,0.04372,6e-05,5.67363]
[1778902185465,26.65,79141.49,197.9,0.04369,6e-05,5.67124]
[1778902191917,26.65,79141.33,197.9,0.04368,6e-05,5.6698]
[1778902194697,26.65,79141.33,197.9,0.04368,6e-05,5.66942]
[1778902196049,26.65,79141.33,197.9,0.04367,6e-05,5.66914]
[1778902200573,26.65,79142.22,197.9,0.04372,6e-05,5.6743]
[1778902207810,26.65,79143.55,197.9,0.04379,6e-05,5.68117]
[1778902218888,26.65,79142.66,197.9,0.04373,6e-05,5.67472]
[1778902221703,26.65,79136.96,197.9,0.0434,6e-05,5.64032]
[1778902222825,26.65,79135.83,197.9,0.04334,6e-05,5.63352]
[1778902227951,26.65,79130.95,197.9,0.04306,6e-05,5.60433]
[1778902232987,26.65,79130.99,197.9,0.04304,6e-05,5.60103]
[1778902238024,26.65,79131.64,197.9,0.04308,6e-05,5.60488]
[1778902243059,26.65,79130.42,197.9,0.04301,6e-05,5.59757]
[1778902249101,26.65,79130.57,197.9,0.04302,6e-05,5.59844]
[1778902256608,26.65,79130.51,197.9,0.04301,6e-05,5.59804]
[1778902256690,26.65,79130.51,197.9,0.04301,6e-05,5.59799]
[1778902263496,26.65,79130.52,197.9,0.04301,6e-05,5.59803]
[1778902263581,26.65,79130.54,197.9,0.04306,6e-05,5.60268]
[1778902270248,26.65,79130.36,197.9,0.04304,6e-05,5.60128]
[1778902276291,26.65,79130.27,197.9,0.04304,6e-05,5.60042]
[1778902281326,26.65,79130.96,197.9,0.04307,6e-05,5.60424]
[1778902286361,26.65,79133.83,197.9,0.04323,6e-05,5.62102]
[1778902291396,26.65,79136.23,197.9,0.04333,6e-05,5.63131]
[1778902299934,26.65,79135.55,197.9,0.04329,6e-05,5.6268]
[1778902305215,26.65,79135.55,197.9,0.04328,6e-05,5.62592]
[1778902309693,26.65,79135.56,197.9,0.04328,6e-05,5.62572]
[1778902317579,26.65,79135.56,197.9,0.04327,6e-05,5.6249]
[1778902322614,26.65,79135.77,197.9,0.04328,6e-05,5.62581]
[1778902331677,26.65,79136.53,197.9,0.04332,6e-05,5.62975]
[1778902336712,26.64,79133.64,197.9,0.04315,6e-05,5.61214]
[1778902341747,26.64,79133.65,197.9,0.04315,6e-05,5.61197]
[1778902349803,26.64,79130.51,197.9,0.04297,6e-05,5.59283]
[1778902354838,26.64,79121.59,197.9,0.04245,6e-05,5.53652]
[1778902359873,26.64,79120.57,197.9,0.0424,6e-05,5.53091]
[1778902370957,26.65,79118.16,197.9,0.04228,6e-05,5.51783]
[1778902375989,26.65,79108.85,197.9,0.04177,5e-05,5.46409]
[1778902381038,26.65,79108.62,197.9,0.04177,5e-05,5.46383]
[1778902386073,26.65,79108.75,197.9,0.04179,5e-05,5.4657]
[1778902391108,26.65,79119.79,197.9,0.04241,6e-05,5.53154]
[1778902396143,26.65,79120.29,197.9,0.04244,6e-05,5.5351]
[1778902401178,26.65,79121.56,197.9,0.04251,6e-05,5.54315]
[1778902411248,26.66,79121.9,197.9,0.04252,6e-05,5.5425]
[1778902416283,26.66,79121.87,197.9,0.04252,6e-05,5.54271]
[1778902423774,26.66,79121.82,197.9,0.04252,6e-05,5.54261]
[1778902437435,26.66,79121.8,197.9,0.04253,6e-05,5.54351]
[1778902447115,26.66,79121.44,197.9,0.04251,6e-05,5.54156]
[1778902454554,26.66,79125.07,197.9,0.04271,6e-05,5.56359]
[1778902459589,26.66,79129.01,197.9,0.04293,6e-05,5.5869]
[1778902464624,26.66,79128.49,197.9,0.0429,6e-05,5.58366]
[1778902471768,26.66,79128.01,197.9,0.04288,6e-05,5.58073]
[1778902477716,26.66,79128.36,197.9,0.04287,6e-05,5.57913]
[1778902482751,26.66,79127.95,197.9,0.04285,6e-05,5.57667]
[1778902487786,26.66,79127.87,197.9,0.04284,6e-05,5.57621]
[1778902495842,26.66,79128.49,197.9,0.04288,6e-05,5.57993]
[1778902499338,26.66,79125.63,197.9,0.04272,6e-05,5.56296]
[1778902500516,26.66,79125.12,197.9,0.04269,6e-05,5.55995]
[1778902506920,26.66,79124.87,197.9,0.04268,6e-05,5.55937]
[1778902510948,26.66,79108.34,197.9,0.04177,5e-05,5.46209]
[1778902515983,26.66,79108.97,197.9,0.04182,5e-05,5.46688]
[1778902521019,26.66,79108.17,197.9,0.04178,5e-05,5.46314]
[1778902526054,26.67,79107.6,197.9,0.04176,5e-05,5.46078]
[1778902531089,26.67,79107.84,197.9,0.04176,5e-05,5.4597]
[1778902536124,26.67,79106.31,197.9,0.04169,5e-05,5.4518]
[1778902549215,26.67,79106.34,197.9,0.04171,5e-05,5.45476]
[1778902554574,26.68,79106.38,197.9,0.04172,5e-05,5.45585]
[1778902560292,26.68,79105.45,197.9,0.04172,5e-05,5.45592]
[1778902562502,26.69,79105.45,197.9,0.04173,5e-05,5.45681]
[1778902570362,26.69,79105.36,197.9,0.04175,5e-05,5.45891]
[1778902575397,26.69,79105.27,197.9,0.04176,5e-05,5.45945]
[1778902580432,26.69,79105.71,197.9,0.04179,5e-05,5.46306]
[1778902585470,26.69,79102.85,197.9,0.04165,5e-05,5.44737]
[1778902591106,26.7,79101.2,197.9,0.04156,5e-05,5.43863]
[1778902597554,26.7,79101.47,197.9,0.04157,5e-05,5.4386]
[1778902602589,26.7,79104.56,197.9,0.04175,5e-05,5.45771]
[1778902607625,26.7,79114.59,197.9,0.04231,6e-05,5.51744]
[1778902613667,26.7,79115.71,197.9,0.04238,6e-05,5.52469]
[1778902618702,26.7,79114.88,197.9,0.04234,6e-05,5.52038]
[1778902624748,26.71,79114.91,197.9,0.04235,6e-05,5.52132]
[1778902629783,26.71,79114.91,197.9,0.04235,6e-05,5.52197]
[1778902635825,26.71,79115.11,197.9,0.04237,6e-05,5.52393]
[1778902641087,26.71,79112.39,197.9,0.04222,6e-05,5.50836]
[1778902650930,26.71,79109.26,197.9,0.04207,5e-05,5.49198]
[1778902655965,26.71,79108.22,197.9,0.042,5e-05,5.48332]
[1778902661000,26.71,79107.87,197.9,0.04199,5e-05,5.48226]
[1778902669056,26.72,79108.4,197.9,0.04203,5e-05,5.48692]
[1778902675098,26.72,79110.19,197.9,0.04214,6e-05,5.49852]
[1778902683154,26.72,79110.31,197.9,0.04216,6e-05,5.50065]
[1778902690625,26.72,79111.45,197.9,0.04223,6e-05,5.50766]
[1778902700104,26.72,79111.57,197.9,0.04224,6e-05,5.50906]
[1778902705308,26.73,79111.47,197.9,0.04225,6e-05,5.51052]
[1778902712357,26.73,79111.47,197.9,0.04224,6e-05,5.50792]
[1778902722427,26.73,79111.27,197.9,0.04224,6e-05,5.50807]
[1778902727462,26.73,79111.37,197.9,0.04225,6e-05,5.50919]
[1778902736525,26.73,79111.36,197.9,0.04226,6e-05,5.50994]
[1778902741560,26.73,79109.77,197.9,0.04217,6e-05,5.5009]
[1778902748610,26.73,79109.45,197.9,0.04216,6e-05,5.49947]
[1778902753645,26.73,79109.42,197.9,0.04216,6e-05,5.49957]
[1778902759687,26.73,79109.42,197.9,0.04216,6e-05,5.49987]
[1778902762600,26.73,79111.45,197.9,0.04228,6e-05,5.51189]
[1778902762881,26.73,79111.45,197.9,0.04228,6e-05,5.51189]
[1778902771771,26.73,79111.41,197.9,0.04225,6e-05,5.50832]
[1778902777418,26.73,79111.31,197.9,0.04224,6e-05,5.5078]
[1778902784863,26.74,79109.81,197.9,0.04216,6e-05,5.49918]
[1778902794933,26.74,79109.21,197.9,0.04213,5e-05,5.49583]
[1778902799968,26.74,79102.04,197.9,0.04174,5e-05,5.454]
[1778902806010,26.74,79100.78,197.9,0.04168,5e-05,5.44726]
[1778902814069,26.74,79101.1,197.9,0.0417,5e-05,5.45005]
[1778902820111,26.74,79102.18,197.9,0.04177,5e-05,5.45706]
[1778902825146,26.74,79101.88,197.9,0.04176,5e-05,5.45592]
[1778902832195,26.74,79101.85,197.9,0.04174,5e-05,5.45317]
[1778902843272,26.74,79100.8,197.9,0.0417,5e-05,5.44862]
[1778902850322,26.75,79100.41,197.9,0.04169,5e-05,5.44765]
[1778902861398,26.75,79099.56,197.9,0.04166,5e-05,5.44455]
[1778902866433,26.75,79098.82,197.9,0.04163,5e-05,5.44119]
[1778902871468,26.75,79099.0,197.9,0.04165,5e-05,5.4432]
[1778902878517,26.76,79092.9,197.9,0.04133,5e-05,5.40942]
[1778902883552,26.76,79093.15,197.9,0.04136,5e-05,5.41219]
[1778902893622,26.76,79097.03,197.9,0.04157,5e-05,5.43365]
[1778902899664,26.76,79096.94,197.9,0.04158,5e-05,5.43458]
[1778902907720,26.77,79096.91,197.9,0.04159,5e-05,5.4364]
[1778902921818,26.77,79097.5,197.9,0.04166,5e-05,5.44337]
[1778902923834,26.77,79082.79,197.9,0.04087,5e-05,5.35862]
[1778902928867,26.78,79079.74,197.9,0.04073,5e-05,5.34311]
[1778902934909,26.78,79078.39,197.9,0.04068,5e-05,5.3378]
[1778902941962,26.79,79076.12,197.9,0.04058,5e-05,5.32757]
[1778902946997,26.79,79069.21,197.9,0.04024,5e-05,5.29012]
[1778902952033,26.79,79066.58,197.9,0.0401,5e-05,5.27403]
[1778902957068,26.8,79066.32,197.9,0.0401,5e-05,5.27487]
[1778902962104,26.8,79070.54,197.9,0.04035,5e-05,5.30125]
[1778902967139,26.8,79072.23,197.9,0.04046,5e-05,5.31291]
[1778902972175,26.81,79067.33,197.9,0.04022,5e-05,5.28685]
[1778902977210,26.81,79067.78,197.9,0.04026,5e-05,5.2915]
[1778902983252,26.81,79066.88,197.9,0.04023,5e-05,5.2888]
[1778902988287,26.82,79066.53,197.9,0.04023,5e-05,5.28878]
[1778902993325,26.82,79067.91,197.9,0.04033,5e-05,5.29862]
[1778902998360,26.82,79067.47,197.9,0.04032,5e-05,5.29795]
[1778903004115,26.83,79067.5,197.9,0.04033,5e-05,5.29958]
[1778903009220,26.83,79067.53,197.9,0.04035,5e-05,5.30119]
[1778903014472,26.83,79067.35,197.9,0.04034,5e-05,5.29953]
[1778903019507,26.84,79067.42,197.9,0.04037,5e-05,5.30202]
[1778903024542,26.84,79065.69,197.9,0.04029,5e-05,5.29391]
[1778903030943,26.84,79065.11,197.9,0.04027,5e-05,5.29132]
[1778903036626,26.85,79064.68,197.9,0.04028,5e-05,5.29252]
[1778903042668,26.85,79064.88,197.9,0.04031,5e-05,5.29594]
[1778903052738,26.86,79064.92,197.9,0.04035,5e-05,5.29999]
[1778903064823,26.86,79063.12,197.9,0.0403,5e-05,5.29438]
[1778903069858,26.87,79055.12,197.9,0.0399,5e-05,5.25102]
[1778903074893,26.87,79055.26,197.9,0.0399,5e-05,5.25056]
[1778903079928,26.88,79054.3,197.9,0.03987,5e-05,5.24724]
[1778903088265,26.88,79054.37,197.9,0.03988,5e-05,5.24806]
[1778903094027,26.89,79045.25,197.9,0.03945,5e-05,5.20213]
[1778903100069,26.89,79042.34,197.9,0.03933,5e-05,5.18877]
[1778903105107,26.89,79044.98,197.9,0.03949,5e-05,5.20626]
[1778903110143,26.9,79047.06,197.9,0.03962,5e-05,5.22045]
[1778903115178,26.9,79047.07,197.9,0.03965,5e-05,5.2229]
[1778903120213,26.91,79052.43,197.9,0.03995,5e-05,5.25563]
[1778903125248,26.91,79054.78,197.9,0.04009,5e-05,5.27106]
[1778903130283,26.91,79055.74,197.9,0.04016,5e-05,5.27848]
[1778903135318,26.92,79056.03,197.9,0.04017,5e-05,5.27861]
[1778903140353,26.92,79059.88,197.9,0.04039,5e-05,5.30233]
[1778903145388,26.92,79059.82,197.9,0.0404,5e-05,5.30369]
[1778903150423,26.92,79060.08,197.9,0.04043,5e-05,5.30685]
[1778903155458,26.93,79060.16,197.9,0.04045,5e-05,5.30895]
[1778903160493,26.93,79054.67,197.9,0.04018,5e-05,5.27931]
[1778903165528,26.93,79057.07,197.9,0.04032,5e-05,5.29477]
[1778903170563,26.94,79058.39,197.9,0.04041,5e-05,5.30396]
[1778903181640,26.94,79057.64,197.9,0.0404,5e-05,5.30336]
[1778903186675,26.95,79058.24,197.9,0.04045,5e-05,5.30883]
[1778903191710,26.95,79058.75,197.9,0.04047,5e-05,5.30996]
[1778903196745,26.95,79060.23,197.9,0.04056,5e-05,5.32011]
[1778903203794,26.95,79061.32,197.9,0.04064,5e-05,5.3286]
[1778903211850,26.96,79061.3,197.9,0.04067,5e-05,5.33105]
[1778903217892,26.96,79061.02,197.9,0.04067,5e-05,5.33137]
[1778903222927,26.96,79061.23,197.9,0.0407,5e-05,5.33418]
[1778903228969,26.97,79060.52,197.9,0.04068,5e-05,5.33205]
[1778903234004,26.97,79061.48,197.9,0.04074,5e-05,5.33916]
[1778903246089,26.98,79061.01,197.9,0.04075,5e-05,5.34027]
[1778903251137,26.98,79057.65,197.9,0.04056,5e-05,5.31924]
[1778903256159,26.98,79057.44,197.9,0.04057,5e-05,5.31976]
[1778903262201,26.99,79057.59,197.9,0.0406,5e-05,5.32267]
[1778903267236,26.99,79057.5,197.9,0.04061,5e-05,5.32376]
[1778903272271,26.99,79054.27,197.9,0.04045,5e-05,5.30691]
[1778903277492,26.99,79049.06,197.9,0.04019,5e-05,5.27914]
[1778903288571,27.0,79049.09,197.9,0.04023,5e-05,5.28344]
[1778903294611,27.0,79049.04,197.9,0.04025,5e-05,5.28541]
[1778903299646,27.01,79049.01,197.9,0.04027,5e-05,5.28711]
[1778903304683,27.01,79051.09,197.9,0.0404,5e-05,5.30078]
[1778903310725,27.01,79052.58,197.9,0.04049,5e-05,5.31138]
[1778903317774,27.02,79052.41,197.9,0.04048,5e-05,5.30946]
[1778903323817,27.02,79051.3,197.9,0.04045,5e-05,5.3057]
[1778903329397,27.03,79046.99,197.9,0.04024,5e-05,5.28274]
[1778903335900,27.03,79048.69,197.9,0.04036,5e-05,5.29582]
[1778903340935,27.03,79048.72,197.9,0.04038,5e-05,5.29791]
[1778903345970,27.04,79049.28,197.9,0.04043,5e-05,5.30294]
[1778903354026,27.04,79049.28,197.9,0.04045,5e-05,5.30577]
[1778903361075,27.05,79049.37,197.9,0.04048,5e-05,5.30877]
[1778903366110,27.05,79049.25,197.9,0.04049,5e-05,5.30988]
[1778903373598,27.05,79049.26,197.9,0.0405,5e-05,5.31101]
[1778903374619,27.05,79049.21,197.9,0.04049,5e-05,5.3087]
[1778903381779,27.06,79048.57,197.9,0.04048,5e-05,5.30754]
[1778903387258,27.06,79047.98,197.9,0.04048,5e-05,5.30757]
[1778903392293,27.07,79048.0,197.9,0.0405,5e-05,5.30956]
[1778903401585,27.07,79048.0,197.9,0.0405,5e-05,5.30956]
[1778903406894,27.07,79036.84,197.9,0.03996,5e-05,5.2516]
[1778903417470,27.08,79035.04,197.9,0.03992,5e-05,5.24685]
[1778903423512,27.09,79033.79,197.9,0.03988,5e-05,5.24245]
[1778903428547,27.09,79032.63,197.9,0.03984,5e-05,5.23809]
[1778903435596,27.1,79032.48,197.9,0.03983,5e-05,5.23677]
[1778903440631,27.1,79032.29,197.9,0.03984,5e-05,5.23776]
[1778903445666,27.1,79031.29,197.9,0.03981,5e-05,5.23416]
[1778903456743,27.11,79031.11,197.9,0.03984,5e-05,5.23751]
[1778903461778,27.11,79031.3,197.9,0.03987,5e-05,5.24048]
[1778903466813,27.12,79031.26,197.9,0.03988,5e-05,5.2421]
[1778903471849,27.12,79031.8,197.9,0.03993,5e-05,5.24695]
[1778903481919,27.13,79030.53,197.9,0.03989,5e-05,5.24332]
[1778903488968,27.13,79030.6,197.9,0.03992,5e-05,5.24614]
[1778903494003,27.13,79030.41,197.9,0.0399,5e-05,5.24367]
[1778903503066,27.14,79030.7,197.9,0.03995,5e-05,5.24837]
[1778903508101,27.14,79030.41,197.9,0.03995,5e-05,5.24838]
[1778903515150,27.14,79031.58,197.9,0.04003,5e-05,5.25725]
[1778903520185,27.15,79034.9,197.9,0.04022,5e-05,5.27742]
[1778903531262,27.15,79035.71,197.9,0.04029,5e-05,5.28501]
[1778903536297,27.15,79038.95,197.9,0.04047,5e-05,5.30465]
[1778903541332,27.16,79039.34,197.9,0.0405,5e-05,5.30805]
[1778903546367,27.16,79039.19,197.9,0.04051,5e-05,5.30839]
[1778903551402,27.16,79039.13,197.9,0.04049,5e-05,5.3058]
[1778903556437,27.16,79040.3,197.9,0.04056,5e-05,5.31364]
[1778903561472,27.16,79039.56,197.9,0.04054,5e-05,5.31065]
[1778903566507,27.17,79040.03,197.9,0.04057,5e-05,5.31453]
[1778903571543,27.17,79036.12,197.9,0.04038,5e-05,5.29368]
[1778903577584,27.17,79033.35,197.9,0.04025,5e-05,5.27976]
[1778903582619,27.17,79033.32,197.9,0.04026,5e-05,5.28104]
[1778903588661,27.18,79033.14,197.9,0.04027,5e-05,5.28171]
[1778903593696,27.18,79022.61,197.9,0.03973,5e-05,5.22406]
[1778903598731,27.18,79022.06,197.9,0.03972,5e-05,5.2228]
[1778903606787,27.19,79022.55,197.9,0.03977,5e-05,5.22838]
[1778903613836,27.19,79022.49,197.9,0.03977,5e-05,5.22701]
[1778903619878,27.19,79022.38,197.9,0.03978,5e-05,5.22841]
[1778903624913,27.2,79030.67,197.9,0.04023,5e-05,5.27657]
[1778903629948,27.2,79032.21,197.9,0.04032,5e-05,5.28648]
[1778903634983,27.2,79031.84,197.9,0.04031,5e-05,5.2856]
[1778903642033,27.2,79031.78,197.9,0.04033,5e-05,5.28698]
[1778903647068,27.21,79037.04,197.9,0.04061,5e-05,5.31793]
[1778903650753,27.21,79037.3,197.9,0.04063,5e-05,5.32002]
[1778903653324,27.21,79037.37,197.9,0.04064,5e-05,5.32102]
[1778903659152,27.21,79046.09,197.9,0.04111,5e-05,5.37162]
[1778903661182,27.21,79046.26,197.9,0.04112,5e-05,5.37271]
[1778903667208,27.21,79047.13,197.9,0.04118,5e-05,5.37847]
[1778903672243,27.21,79047.31,197.9,0.04117,5e-05,5.37658]
[1778903677278,27.21,79048.11,197.9,0.04122,5e-05,5.38174]
[1778903682313,27.21,79048.11,197.9,0.04122,5e-05,5.38236]
[1778903687348,27.21,79047.93,197.9,0.04122,5e-05,5.38198]
[1778903692383,27.22,79047.97,197.9,0.04123,5e-05,5.38287]
[1778903698425,27.22,79051.03,197.9,0.0414,5e-05,5.40116]
[1778903703460,27.22,79059.32,197.9,0.04185,5e-05,5.44907]
[1778903713530,27.22,79060.56,197.9,0.04192,5e-05,5.45672]
[1778903718565,27.22,79061.11,197.9,0.04195,5e-05,5.46004]
[1778903732663,27.22,79061.35,197.9,0.04194,5e-05,5.45838]
[1778903737698,27.22,79077.59,197.9,0.04282,5e-05,5.55231]
[1778903742733,27.22,79077.81,197.9,0.04283,5e-05,5.55308]
[1778903747769,27.22,79077.75,197.9,0.04282,5e-05,5.55224]
[1778903753812,27.22,79077.98,197.9,0.04283,5e-05,5.55305]
[1778903758848,27.22,79080.43,197.9,0.04296,6e-05,5.56689]
[1778903763883,27.22,79080.63,197.9,0.04297,6e-05,5.56756]
[1778903768918,27.21,79081.97,197.9,0.04304,6e-05,5.5748]
[1778903774961,27.21,79081.95,197.9,0.04303,6e-05,5.57399]
[1778903781002,27.21,79086.42,197.9,0.04327,6e-05,5.59933]
[1778903787044,27.21,79089.75,197.9,0.04344,6e-05,5.61777]
[1778903792079,27.21,79091.13,197.9,0.04348,6e-05,5.6213]
[1778903797114,27.21,79093.57,197.9,0.04361,6e-05,5.63455]
[1778903804163,27.2,79094.06,197.9,0.04362,6e-05,5.63579]
[1778903809198,27.2,79094.11,197.9,0.04361,6e-05,5.63488]
[1778903814233,27.2,79091.74,197.9,0.04347,6e-05,5.61973]
[1778903822289,27.2,79094.56,197.9,0.04361,6e-05,5.63436]
[1778903835380,27.19,79095.92,197.9,0.04365,6e-05,5.63901]
[1778903843436,27.19,79095.94,197.9,0.04363,6e-05,5.63721]
[1778903848471,27.19,79084.44,197.9,0.04299,6e-05,5.56888]
[1778903853506,27.19,79084.16,197.9,0.04294,6e-05,5.56311]
[1778903864583,27.18,79083.49,197.9,0.04289,6e-05,5.5582]
[1778903870625,27.18,79083.42,197.9,0.04289,6e-05,5.5574]
[1778903877674,27.18,79083.5,197.9,0.04289,6e-05,5.55747]
[1778903883716,27.18,79083.47,197.9,0.04288,6e-05,5.55703]
[1778903892344,27.18,79083.33,197.9,0.04287,6e-05,5.55599]
[1778903899828,27.18,79082.84,197.9,0.04284,5e-05,5.55255]
[1778903908893,27.18,79072.35,197.9,0.04226,5e-05,5.49131]
[1778903913928,27.18,79068.17,197.9,0.04202,5e-05,5.46402]
[1778903918963,27.18,79068.17,197.9,0.04202,5e-05,5.4644]
[1778903926012,27.18,79068.25,197.9,0.04203,5e-05,5.46526]
[1778903932054,27.18,79068.3,197.9,0.04203,5e-05,5.46574]
[1778903937089,27.18,79068.06,197.9,0.04202,5e-05,5.46446]
[1778903942124,27.18,79060.03,197.9,0.04159,5e-05,5.41861]
[1778903947159,27.18,79059.14,197.9,0.04155,5e-05,5.4139]
[1778903952194,27.19,79058.76,197.9,0.04153,5e-05,5.41209]
[1778903958236,27.19,79059.08,197.9,0.04155,5e-05,5.41431]
[1778903963271,27.19,79060.36,197.9,0.04162,5e-05,5.4219]
[1778903970320,27.19,79060.95,197.9,0.04166,5e-05,5.42554]
[1778903976370,27.19,79060.95,197.9,0.04163,5e-05,5.42223]
[1778903982412,27.19,79069.85,197.9,0.04211,5e-05,5.47354]
[1778903984607,27.19,79069.7,197.9,0.0421,5e-05,5.47259]
[1778903985565,27.19,79069.72,197.9,0.04211,5e-05,5.47268]
[1778903991475,27.19,79068.79,197.9,0.04206,5e-05,5.46791]
[1778903996510,27.19,79057.37,197.9,0.04145,5e-05,5.40254]
[1778904001545,27.19,79043.32,197.9,0.04071,5e-05,5.32323]
[1778904006580,27.19,79050.16,197.9,0.04108,5e-05,5.3632]
[1778904012622,27.19,79050.63,197.9,0.04112,5e-05,5.3669]
[1778904019671,27.2,79050.85,197.9,0.04114,5e-05,5.36934]
[1778904028052,27.2,79050.99,197.9,0.04115,5e-05,5.37082]
[1778904034776,27.2,79050.79,197.9,0.04113,5e-05,5.36807]
[1778904043839,27.2,79051.04,197.9,0.04116,5e-05,5.3711]
[1778904049370,27.2,79051.06,197.9,0.04117,5e-05,5.37192]
[1778904055923,27.21,79052.73,197.9,0.04127,5e-05,5.38283]
[1778904062972,27.21,79056.0,197.9,0.04146,5e-05,5.40236]
[1778904069015,27.21,79059.45,197.9,0.04165,5e-05,5.42265]
[1778904074050,27.21,79060.89,197.9,0.04173,5e-05,5.43119]
[1778904079085,27.21,79060.52,197.9,0.04171,5e-05,5.42929]
[1778904084120,27.21,79061.27,197.9,0.04175,5e-05,5.43379]
[1778904091173,27.21,79060.35,197.9,0.04168,5e-05,5.42521]
[1778904098222,27.21,79060.83,197.9,0.04171,5e-05,5.42823]
[1778904110306,27.21,79060.93,197.9,0.04171,5e-05,5.42918]
[1778904115349,27.21,79049.2,197.9,0.04109,5e-05,5.36253]
[1778904120379,27.21,79042.61,197.9,0.04075,5e-05,5.32599]
[1778904125414,27.21,79028.47,197.9,0.04002,5e-05,5.24725]
[1778904130450,27.22,79016.86,197.9,0.03944,5e-05,5.18438]
[1778904135485,27.22,79014.85,197.9,0.03935,5e-05,5.17551]
[1778904140520,27.23,79014.98,197.9,0.03938,5e-05,5.17856]
[1778904145555,27.23,79019.77,197.9,0.03965,5e-05,5.20753]
[1778904147569,27.23,79036.41,197.9,0.04053,5e-05,5.3018]
[1778904152604,27.23,79042.77,197.9,0.04085,5e-05,5.33572]
[1778904157639,27.24,79036.04,197.9,0.04051,5e-05,5.29887]
[1778904162674,27.24,79037.76,197.9,0.04061,5e-05,5.31027]
[1778904167709,27.24,79036.25,197.9,0.04055,5e-05,5.30316]
[1778904172744,27.24,79036.38,197.9,0.04057,5e-05,5.30539]
[1778904177779,27.25,79035.95,197.9,0.04056,5e-05,5.30445]
[1778904182814,27.25,79042.36,197.9,0.04091,5e-05,5.34214]
[1778904189863,27.25,79032.83,197.9,0.04043,5e-05,5.29026]
[1778904194898,27.25,79035.24,197.9,0.04057,5e-05,5.30546]
[1778904199933,27.26,79044.23,197.9,0.04106,5e-05,5.35768]
[1778904204968,27.26,79045.95,197.9,0.04116,5e-05,5.36852]
[1778904210007,27.26,79046.97,197.9,0.04122,5e-05,5.37534]
[1778904215038,27.26,79050.44,197.9,0.04139,5e-05,5.39247]
[1778904220073,27.26,79053.16,197.9,0.04154,5e-05,5.40873]
[1778904225108,27.26,79055.66,197.9,0.04168,5e-05,5.42351]
[1778904230143,27.26,79060.27,197.9,0.04193,5e-05,5.45025]
[1778904235178,27.26,79060.18,197.9,0.04193,5e-05,5.44983]
[1778904240213,27.26,79063.8,197.9,0.04212,5e-05,5.47068]
[1778904245248,27.26,79070.91,197.9,0.04251,5e-05,5.51147]
[1778904250283,27.26,79071.03,197.9,0.04251,5e-05,5.51174]
[1778904256329,27.26,79072.17,197.9,0.04257,5e-05,5.5178]
[1778904261363,27.26,79069.52,197.9,0.04242,5e-05,5.50205]
[1778904268473,27.26,79070.37,197.9,0.04246,5e-05,5.50675]
[1778904274462,27.26,79068.16,197.9,0.04231,5e-05,5.48984]
[1778904279497,27.26,79070.59,197.9,0.04244,5e-05,5.50362]
[1778904284532,27.26,79071.81,197.9,0.0425,5e-05,5.51031]
[1778904289567,27.26,79075.86,197.9,0.04272,5e-05,5.53336]
[1778904294603,27.26,79079.31,197.9,0.0429,5e-05,5.55279]
[1778904299637,27.26,79079.81,197.9,0.04293,5e-05,5.55505]
[1778904304672,27.25,79077.37,197.9,0.04279,5e-05,5.54024]
[1778904309707,27.25,79075.96,197.9,0.0427,5e-05,5.53157]
[1778904314742,27.25,79076.05,197.9,0.04271,5e-05,5.53167]
[1778904319777,27.25,79076.85,197.9,0.04274,5e-05,5.53587]
[1778904324812,27.25,79076.93,197.9,0.04274,5e-05,5.53586]
[1778904329847,27.25,79076.68,197.9,0.04273,5e-05,5.53386]
[1778904341931,27.25,79077.42,197.9,0.04273,5e-05,5.5336]
[1778904346966,27.25,79078.93,197.9,0.04281,5e-05,5.54191]
[1778904352001,27.25,79079.31,197.9,0.04283,5e-05,5.54359]
[1778904357036,27.25,79074.77,197.9,0.04257,5e-05,5.51677]
[1778904362071,27.25,79070.84,197.9,0.04236,5e-05,5.49373]
[1778904367106,27.25,79069.58,197.9,0.04229,5e-05,5.48633]
[1778904376169,27.25,79069.06,197.9,0.04225,5e-05,5.4831]
[1778904382211,27.25,79069.2,197.9,0.04226,5e-05,5.48369]
[1778904387246,27.24,79069.28,197.9,0.04226,5e-05,5.48395]
[1778904392283,27.24,79066.21,197.9,0.04207,5e-05,5.46249]
[1778904397318,27.24,79065.39,197.9,0.04202,5e-05,5.45772]
[1778904402354,27.24,79065.5,197.9,0.04203,5e-05,5.45834]
[1778904408396,27.24,79066.21,197.9,0.04207,5e-05,5.46241]
[1778904414438,27.24,79065.59,197.9,0.04203,5e-05,5.45884]
[1778904421489,27.24,79065.54,197.9,0.04203,5e-05,5.45857]
[1778904426524,27.24,79065.54,197.9,0.04203,5e-05,5.45859]
[1778904433931,27.24,79064.66,197.9,0.04198,5e-05,5.45353]
[1778904439615,27.24,79064.59,197.9,0.04198,5e-05,5.4532]
[1778904444650,27.24,79049.24,197.9,0.04116,5e-05,5.3655]
[1778904450692,27.25,79048.8,197.9,0.04115,5e-05,5.36397]
[1778904456734,27.25,79049.11,197.9,0.04115,5e-05,5.36327]
[1778904461769,27.25,79049.88,197.9,0.0412,5e-05,5.36856]
[1778904466804,27.25,79049.91,197.9,0.04121,5e-05,5.36964]
[1778904471839,27.25,79049.77,197.9,0.04121,5e-05,5.36977]
[1778904477881,27.25,79049.66,197.9,0.04121,5e-05,5.37029]
[1778904487951,27.26,79049.66,197.9,0.04123,5e-05,5.37213]
[1778904496007,27.26,79049.74,197.9,0.04125,5e-05,5.3742]
[1778904503882,27.26,79049.74,197.9,0.04125,5e-05,5.3742]
[1778904509099,27.26,79048.76,197.9,0.04122,5e-05,5.37097]
[1778904517155,27.27,79048.77,197.9,0.04121,5e-05,5.36909]
[1778904526218,27.27,79048.99,197.9,0.04124,5e-05,5.37225]
[1778904535281,27.27,79048.82,197.9,0.04125,5e-05,5.37326]
[1778904541323,27.28,79050.64,197.9,0.04136,5e-05,5.38502]
[1778904546358,27.28,79057.16,197.9,0.04172,5e-05,5.42306]
[1778904551393,27.28,79059.27,197.9,0.04184,5e-05,5.43576]
[1778904556428,27.28,79060.14,197.9,0.04189,5e-05,5.4412]
[1778904563509,27.28,79059.9,197.9,0.04188,5e-05,5.44016]
[1778904569141,27.28,79059.69,197.9,0.04187,5e-05,5.4395]
[1778904574556,27.28,79053.6,197.9,0.04152,5e-05,5.40169]
[1778904579591,27.28,79059.97,197.9,0.04187,5e-05,5.4387]
[1778904584626,27.28,79060.03,197.9,0.04188,5e-05,5.43932]
[1778904588913,27.28,79076.77,197.9,0.04279,5e-05,5.53613]
[1778904590671,27.28,79089.78,197.9,0.0435,6e-05,5.61168]
[1778904595601,27.28,79089.56,197.9,0.04348,6e-05,5.60945]
[1778904596351,27.28,79089.49,197.9,0.04348,6e-05,5.60879]
[1778904601508,27.28,79089.02,197.9,0.04345,6e-05,5.60547]
[1778904605476,27.28,79073.91,197.9,0.04261,5e-05,5.5169]
[1778904612826,27.28,79070.43,197.9,0.04241,5e-05,5.49587]
[1778904615848,27.28,79057.34,197.9,0.0417,5e-05,5.42035]
[1778904616855,27.28,79042.78,197.9,0.04092,5e-05,5.33744]
[1778904621890,27.28,79029.02,197.9,0.04021,5e-05,5.26075]
[1778904626925,27.28,79023.19,197.9,0.03992,5e-05,5.22993]
[1778904631960,27.28,79024.6,197.9,0.03999,5e-05,5.23621]
[1778904636995,27.29,79028.52,197.9,0.04021,5e-05,5.25997]
[1778904642031,27.29,79028.96,197.9,0.04025,5e-05,5.26411]
[1778904647066,27.29,79030.04,197.9,0.04032,5e-05,5.27187]
[1778904653108,27.3,79034.64,197.9,0.04058,5e-05,5.29962]
[1778904655949,27.3,79034.64,197.9,0.04058,5e-05,5.29962]
[1778904663178,27.3,79036.22,197.9,0.04069,5e-05,5.31157]
[1778904665667,27.3,79037.18,197.9,0.04074,5e-05,5.31729]
[1778904666682,27.3,79037.18,197.9,0.04075,5e-05,5.31787]
[1778904672241,27.31,79037.27,197.9,0.04077,5e-05,5.32039]
[1778904677276,27.31,79036.94,197.9,0.04077,5e-05,5.32002]
[1778904682311,27.31,79037.09,197.9,0.04079,5e-05,5.32233]
[1778904687346,27.31,79036.9,197.9,0.0408,5e-05,5.32271]
[1778904693388,27.32,79037.22,197.9,0.0408,5e-05,5.32278]
[1778904698476,27.32,79032.33,197.9,0.04056,5e-05,5.29638]
[1778904704351,27.32,79032.41,197.9,0.04058,5e-05,5.29851]
[1778904709500,27.32,79033.25,197.9,0.04064,5e-05,5.30552]
[1778904715517,27.33,79034.38,197.9,0.04071,5e-05,5.31252]
[1778904721584,27.33,79034.38,197.9,0.04074,5e-05,5.31551]
[1778904726619,27.33,79034.45,197.9,0.04075,5e-05,5.31738]
[1778904731655,27.34,79034.42,197.9,0.04077,5e-05,5.31868]
[1778904736690,27.34,79043.33,197.9,0.04125,5e-05,5.37041]
[1778904741725,27.34,79044.73,197.9,0.04133,5e-05,5.37934]
[1778904746760,27.34,79045.32,197.9,0.04137,5e-05,5.38358]
[1778904751795,27.34,79045.8,197.9,0.04138,5e-05,5.38363]
[1778904756830,27.34,79050.54,197.9,0.04164,5e-05,5.41141]
[1778904761867,27.34,79060.36,197.9,0.04217,5e-05,5.46787]
[1778904766902,27.34,79060.83,197.9,0.0422,5e-05,5.47058]
[1778904773951,27.34,79061.61,197.9,0.04224,5e-05,5.47489]
[1778904779993,27.34,79061.76,197.9,0.04225,5e-05,5.47549]
[1778904785028,27.34,79062.82,197.9,0.0423,5e-05,5.48127]
[1778904796105,27.34,79062.75,197.9,0.04229,5e-05,5.48006]
[1778904803154,27.34,79062.56,197.9,0.04227,5e-05,5.47837]
[1778904808189,27.34,79062.17,197.9,0.04225,5e-05,5.47569]
[1778904818259,27.34,79062.19,197.9,0.04222,5e-05,5.47141]
[1778904823295,27.34,79059.5,197.9,0.04207,5e-05,5.45556]
[1778904828330,27.34,79056.33,197.9,0.04189,5e-05,5.43722]
[1778904833365,27.34,79055.89,197.9,0.04187,5e-05,5.4347]
[1778904838400,27.34,79056.01,197.9,0.04188,5e-05,5.43545]
[1778904844442,27.34,79056.01,197.9,0.04188,5e-05,5.43558]
[1778904849477,27.34,79055.64,197.9,0.04186,5e-05,5.43358]
[1778904854512,27.34,79050.63,197.9,0.04159,5e-05,5.40519]
[1778904859547,27.34,79050.48,197.9,0.04159,5e-05,5.40472]
[1778904864582,27.34,79050.34,197.9,0.04158,5e-05,5.40431]
[1778904869617,27.34,79049.54,197.9,0.04155,5e-05,5.40014]
[1778904874652,27.34,79049.54,197.9,0.04152,5e-05,5.39705]
[1778904879687,27.34,79049.62,197.9,0.04153,5e-05,5.39793]
[1778904884722,27.34,79049.23,197.9,0.04152,5e-05,5.39612]
[1778904889758,27.34,79049.68,197.9,0.04154,5e-05,5.3991]
[1778904897814,27.34,79049.79,197.9,0.04156,5e-05,5.40036]
[1778904902849,27.34,79047.99,197.9,0.04146,5e-05,5.39055]
[1778904911912,27.35,79048.1,197.9,0.04148,5e-05,5.392]
[1778904916947,27.35,79048.57,197.9,0.04151,5e-05,5.39509]
[1778904921982,27.35,79048.56,197.9,0.04151,5e-05,5.39543]
[1778904927019,27.35,79054.19,197.9,0.04181,5e-05,5.42783]
[1778904932054,27.35,79049.82,197.9,0.04156,5e-05,5.39952]
[1778904937307,27.35,79048.49,197.9,0.04149,5e-05,5.39213]
[1778904943131,27.35,79053.92,197.9,0.04178,5e-05,5.42337]
[1778904948166,27.35,79054.76,197.9,0.04182,5e-05,5.42806]
[1778904953201,27.35,79054.9,197.9,0.04183,5e-05,5.42873]
[1778904958237,27.35,79057.56,197.9,0.04197,5e-05,5.44376]
[1778904963272,27.35,79057.25,197.9,0.04195,5e-05,5.44174]
[1778904968307,27.35,79057.22,197.9,0.04195,5e-05,5.44133]
[1778904973343,27.35,79049.98,197.9,0.04156,5e-05,5.39973]
[1778904978378,27.35,79048.62,197.9,0.04149,5e-05,5.39212]
[1778904983413,27.35,79048.3,197.9,0.04147,5e-05,5.39049]
[1778904993483,27.35,79048.38,197.9,0.04145,5e-05,5.38787]
[1778904998518,27.35,79048.4,197.9,0.04146,5e-05,5.38824]
[1778905008589,27.35,79048.7,197.9,0.04148,5e-05,5.39051]
[1778905014631,27.35,79048.55,197.9,0.04148,5e-05,5.39007]
[1778905020673,27.35,79048.2,197.9,0.04146,5e-05,5.38845]
[1778905025710,27.35,79052.2,197.9,0.04168,5e-05,5.4115]
[1778905030745,27.35,79052.49,197.9,0.04169,5e-05,5.41334]
[1778905035780,27.35,79053.03,197.9,0.04172,5e-05,5.41659]
[1778905040815,27.35,79053.71,197.9,0.04176,5e-05,5.42056]
[1778905045850,27.35,79054.43,197.9,0.0418,5e-05,5.42471]
[1778905051131,27.35,79054.47,197.9,0.0418,5e-05,5.42493]
[1778905057934,27.35,79060.18,197.9,0.04208,5e-05,5.45373]
[1778905063976,27.35,79060.26,197.9,0.04208,5e-05,5.45387]
[1778905069014,27.35,79060.45,197.9,0.04209,5e-05,5.45475]
[1778905074047,27.35,79061.14,197.9,0.04213,5e-05,5.45854]
[1778905081158,27.35,79061.07,197.9,0.04212,5e-05,5.45803]
[1778905086704,27.35,79061.07,197.9,0.04212,5e-05,5.45798]
[1778905092180,27.35,79060.65,197.9,0.0421,5e-05,5.45548]
[1778905098222,27.35,79060.8,197.9,0.04211,5e-05,5.45642]
[1778905103257,27.35,79061.38,197.9,0.04214,5e-05,5.45978]
[1778905108292,27.35,79061.99,197.9,0.04217,5e-05,5.46326]
[1778905113327,27.35,79061.68,197.9,0.04213,5e-05,5.4579]
[1778905118362,27.35,79052.24,197.9,0.04162,5e-05,5.40387]
[1778905129439,27.35,79052.45,197.9,0.04164,5e-05,5.40591]
[1778905135481,27.35,79052.83,197.9,0.04166,5e-05,5.40849]
[1778905140516,27.35,79052.39,197.9,0.04164,5e-05,5.4063]
[1778905148572,27.35,79052.95,197.9,0.04168,5e-05,5.41001]
[1778905158642,27.35,79054.16,197.9,0.04175,5e-05,5.41748]
[1778905163678,27.36,79057.68,197.9,0.04194,5e-05,5.4379]
[1778905168712,27.36,79058.3,197.9,0.04198,5e-05,5.44159]
[1778905173747,27.36,79057.88,197.9,0.04193,5e-05,5.43586]
[1778905180796,27.36,79057.58,197.9,0.04192,5e-05,5.43441]
[1778905187845,27.36,79054.95,197.9,0.04178,5e-05,5.4197]
[1778905190866,27.36,79041.01,197.9,0.04104,5e-05,5.34081]
[1778905197915,27.36,79039.23,197.9,0.04096,5e-05,5.33223]
[1778905202950,27.36,79040.79,197.9,0.04105,5e-05,5.34214]
[1778905206598,27.36,79041.26,197.9,0.04108,5e-05,5.34519]
[1778905207623,27.36,79041.26,197.9,0.04108,5e-05,5.34537]
[1778905217052,27.37,79041.66,197.9,0.04113,5e-05,5.35023]
[1778905222092,27.37,79041.56,197.9,0.04113,5e-05,5.35046]
[1778905229141,27.37,79041.49,197.9,0.04113,5e-05,5.35115]
[1778905238204,27.37,79041.84,197.9,0.04114,5e-05,5.35096]
[1778905243239,27.37,79044.64,197.9,0.0413,5e-05,5.36753]
[1778905248275,27.37,79047.02,197.9,0.04143,5e-05,5.38151]
[1778905253310,27.37,79047.4,197.9,0.04145,5e-05,5.38405]
[1778905258344,27.38,79045.16,197.9,0.04134,5e-05,5.37177]
[1778905260219,27.38,79045.16,197.9,0.04134,5e-05,5.37177]
[1778905265531,27.38,79045.12,197.9,0.04134,5e-05,5.37211]
[1778905272442,27.38,79045.17,197.9,0.04135,5e-05,5.37314]
[1778905277477,27.38,79045.08,197.9,0.04135,5e-05,5.37309]
[1778905282512,27.38,79045.07,197.9,0.04135,5e-05,5.37349]
[1778905287549,27.38,79043.04,197.9,0.04125,5e-05,5.36244]
[1778905292584,27.38,79040.27,197.9,0.04108,5e-05,5.34391]
[1778905297619,27.38,79040.27,197.9,0.04109,5e-05,5.34464]
[1778905304668,27.38,79040.41,197.9,0.04111,5e-05,5.34649]
[1778905309703,27.39,79040.76,197.9,0.04113,5e-05,5.34923]
[1778905314738,27.39,79042.73,197.9,0.04125,5e-05,5.36116]
[1778905319773,27.39,79045.1,197.9,0.04138,5e-05,5.37523]
[1778905323243,27.39,79045.09,197.9,0.04138,5e-05,5.37528]
[1778905328840,27.39,79047.04,197.9,0.04149,5e-05,5.38718]
[1778905339913,27.39,79046.39,197.9,0.04146,5e-05,5.38448]
[1778905346962,27.39,79046.29,197.9,0.04146,5e-05,5.3845]
[1778905351997,27.39,79046.32,197.9,0.04145,5e-05,5.38157]
[1778905355751,27.39,79046.32,197.9,0.04145,5e-05,5.38157]
[1778905356303,27.39,79045.97,197.9,0.04143,5e-05,5.37982]
[1778905357123,27.39,79046.14,197.9,0.04144,5e-05,5.38088]
[1778905363074,27.39,79046.44,197.9,0.04146,5e-05,5.38317]
[1778905369116,27.4,79046.09,197.9,0.04145,5e-05,5.38166]
[1778905377172,27.4,79046.36,197.9,0.04147,5e-05,5.38384]
[1778905383214,27.4,79046.54,197.9,0.04148,5e-05,5.38534]
[1778905384906,27.4,79046.54,197.9,0.04148,5e-05,5.38534]
[1778905393284,27.4,79053.76,197.9,0.04187,5e-05,5.4267]
[1778905395673,27.4,79053.63,197.9,0.04186,5e-05,5.42596]
[1778905401050,27.4,79054.02,197.9,0.04188,5e-05,5.42818]
[1778905406375,27.4,79055.63,197.9,0.04197,5e-05,5.43728]
[1778905412708,27.4,79055.9,197.9,0.04196,5e-05,5.43511]
[1778905418461,27.4,79056.26,197.9,0.04197,5e-05,5.43692]
[1778905421266,27.4,79056.26,197.9,0.04197,5e-05,5.43692]
[1778905425485,27.4,79056.26,197.9,0.04197,5e-05,5.43678]
[1778905425865,27.4,79056.26,197.9,0.04197,5e-05,5.43678]
[1778905433569,27.4,79056.28,197.9,0.04199,5e-05,5.43897]
[1778905438250,27.4,79056.28,197.9,0.04199,5e-05,5.43887]
[1778905443643,27.4,79052.49,197.9,0.04178,5e-05,5.4168]
[1778905449685,27.4,79052.62,197.9,0.04179,5e-05,5.41738]
[1778905454720,27.4,79052.69,197.9,0.04179,5e-05,5.41762]
[1778905460762,27.4,79051.66,197.9,0.04174,5e-05,5.41156]
[1778905465797,27.4,79051.64,197.9,0.04173,5e-05,5.41127]
[1778905470832,27.4,79051.75,197.9,0.04174,5e-05,5.41169]
[1778905475867,27.4,79048.93,197.9,0.04156,5e-05,5.39186]
[1778905478500,27.4,79042.4,197.9,0.04121,5e-05,5.35482]
[1778905480631,27.4,79041.4,197.9,0.04116,5e-05,5.34925]
[1778905481177,27.4,79039.09,197.9,0.04104,5e-05,5.33624]
[1778905486944,27.4,79036.68,197.9,0.04091,5e-05,5.32324]
[1778905491979,27.4,79038.23,197.9,0.041,5e-05,5.33264]
[1778905497020,27.4,79044.08,197.9,0.04132,5e-05,5.36651]
[1778905498538,27.4,79044.08,197.9,0.04132,5e-05,5.36651]
[1778905499663,27.4,79044.27,197.9,0.04133,5e-05,5.36783]
[1778905501858,27.4,79044.41,197.9,0.04134,5e-05,5.36875]
[1778905507091,27.4,79053.98,197.9,0.04186,5e-05,5.4239]
[1778905512126,27.4,79053.8,197.9,0.04185,5e-05,5.42302]
[1778905517161,27.4,79053.25,197.9,0.04182,5e-05,5.42001]
[1778905523203,27.4,79053.1,197.9,0.04182,5e-05,5.41927]
[1778905528238,27.4,79053.25,197.9,0.04182,5e-05,5.4202]
[1778905533273,27.4,79053.1,197.9,0.04179,5e-05,5.41584]
[1778905538308,27.4,79051.08,197.9,0.04168,5e-05,5.40438]
[1778905546364,27.4,79051.1,197.9,0.04169,5e-05,5.40459]
[1778905551400,27.4,79050.98,197.9,0.04168,5e-05,5.40392]
[1778905555553,27.4,79050.9,197.9,0.04168,5e-05,5.40346]
[1778905557327,27.4,79050.94,197.9,0.04168,5e-05,5.40367]
[1778905562481,27.4,79051.91,197.9,0.04173,5e-05,5.40913]
[1778905567518,27.4,79053.46,197.9,0.04181,5e-05,5.41781]
[1778905572579,27.4,79053.38,197.9,0.0418,5e-05,5.41719]
[1778905575595,27.4,79053.38,197.9,0.0418,5e-05,5.41719]
[1778905581642,27.4,79054.03,197.9,0.04184,5e-05,5.42065]
[1778905586677,27.4,79053.55,197.9,0.04181,5e-05,5.41779]
[1778905591713,27.4,79048.44,197.9,0.04151,5e-05,5.38513]
[1778905593249,27.4,79047.92,197.9,0.04148,5e-05,5.3822]
[1778905598800,27.41,79048.07,197.9,0.04152,5e-05,5.38595]
[1778905603311,27.41,79047.43,197.9,0.04149,5e-05,5.38304]
[1778905613867,27.42,79047.68,197.9,0.04155,5e-05,5.38892]
[1778905618902,27.42,79047.08,197.9,0.04152,5e-05,5.38597]
[1778905623937,27.42,79046.93,197.9,0.04152,5e-05,5.38565]
[1778905630986,27.42,79047.09,197.9,0.04153,5e-05,5.38736]
[1778905631577,27.42,79047.09,197.9,0.04153,5e-05,5.38736]
[1778905632294,27.42,79047.05,197.9,0.04153,5e-05,5.38725]
[1778905634157,27.42,79047.05,197.9,0.04153,5e-05,5.38738]
[1778905642063,27.42,79046.95,197.9,0.04154,5e-05,5.3879]
[1778905650323,27.42,79046.92,197.9,0.04154,5e-05,5.38787]
[1778905659183,27.42,79047.23,197.9,0.04155,5e-05,5.38826]
[1778905667238,27.43,79047.09,197.9,0.04155,5e-05,5.38862]
[1778905680329,27.43,79047.02,197.9,0.04157,5e-05,5.39035]
[1778905687378,27.43,79047.38,197.9,0.0416,5e-05,5.39351]
[1778905692413,27.43,79047.27,197.9,0.0416,5e-05,5.39368]
[1778905699462,27.44,79046.79,197.9,0.04159,5e-05,5.3921]
[1778905704497,27.44,79046.31,197.9,0.04157,5e-05,5.3902]
[1778905709533,27.44,79042.46,197.9,0.04137,5e-05,5.36925]
[1778905712554,27.44,79029.76,197.9,0.04068,5e-05,5.29475]
[1778905713379,27.44,79029.76,197.9,0.04068,5e-05,5.29475]
[1778905721465,27.44,79028.48,197.9,0.04063,5e-05,5.28913]
[1778905721700,27.44,79028.48,197.9,0.04063,5e-05,5.28913]
[1778905722590,27.44,79028.32,197.9,0.04063,5e-05,5.28946]
[1778905727659,27.45,79026.73,197.9,0.04057,5e-05,5.28233]
[1778905730661,27.45,79026.73,197.9,0.04057,5e-05,5.28292]
[1778905734537,27.45,79026.69,197.9,0.04058,5e-05,5.28388]
[1778905739743,27.45,79025.21,197.9,0.04052,5e-05,5.27732]
[1778905744778,27.46,79024.71,197.9,0.04051,5e-05,5.27598]
[1778905749813,27.46,79023.9,197.9,0.04048,5e-05,5.2729]
[1778905750352,27.46,79023.9,197.9,0.04048,5e-05,5.2729]
[1778905755883,27.46,79017.6,197.9,0.04017,5e-05,5.23951]
[1778905760918,27.46,79017.75,197.9,0.04019,5e-05,5.24208]
[1778905768974,27.47,79017.74,197.9,0.04022,5e-05,5.24477]
[1778905774009,27.47,79017.66,197.9,0.0402,5e-05,5.24255]
[1778905779045,27.47,79017.57,197.9,0.04022,5e-05,5.24376]
[1778905784080,27.48,79017.02,197.9,0.0402,5e-05,5.24241]
[1778905787604,27.48,79015.03,197.9,0.04011,5e-05,5.23243]
[1778905790619,27.48,79015.05,197.9,0.04012,5e-05,5.23325]
[1778905791320,27.48,79015.05,197.9,0.04012,5e-05,5.23325]
[1778905801199,27.49,79015.52,197.9,0.04018,5e-05,5.24002]
[1778905809255,27.49,79017.8,197.9,0.04032,5e-05,5.25527]
[1778905814290,27.49,79017.43,197.9,0.04032,5e-05,5.25471]
[1778905817598,27.5,79015.14,197.9,0.04021,5e-05,5.24285]
[1778905818625,27.5,79016.58,197.9,0.04029,5e-05,5.25122]
[1778905820428,27.5,79017.78,197.9,0.04036,5e-05,5.25918]
[1778905820585,27.5,79017.78,197.9,0.04036,5e-05,5.25918]
[1778905821557,27.5,79019.86,197.9,0.04047,5e-05,5.27109]
[1778905826336,27.5,79019.97,197.9,0.04048,5e-05,5.27225]
[1778905831411,27.5,79019.13,197.9,0.04043,5e-05,5.26624]
[1778905840474,27.51,79019.64,197.9,0.04049,5e-05,5.27182]
[1778905846516,27.51,79019.25,197.9,0.04048,5e-05,5.27132]
[1778905850567,27.51,79014.45,197.9,0.04024,5e-05,5.24512]
[1778905862629,27.52,79017.04,197.9,0.04041,5e-05,5.26378]
[1778905870685,27.52,79016.93,197.9,0.04043,5e-05,5.26547]
[1778905875720,27.53,79013.47,197.9,0.04026,5e-05,5.24769]
[1778905878340,27.53,79013.4,197.9,0.04026,5e-05,5.24761]
[1778905878731,27.53,79013.05,197.9,0.04025,5e-05,5.24598]
[1778905879281,27.53,79013.05,197.9,0.04025,5e-05,5.24598]
[1778905887804,27.53,79008.72,197.9,0.04005,5e-05,5.22522]
[1778905893846,27.54,79008.9,197.9,0.04006,5e-05,5.22481]
[1778905898881,27.54,79000.22,197.9,0.03963,5e-05,5.17869]
[1778905902643,27.54,78997.92,197.9,0.03952,5e-05,5.16726]
[1778905904709,27.54,78997.95,197.9,0.03953,5e-05,5.16831]
[1778905908170,27.54,79003.19,197.9,0.03981,5e-05,5.19851]
[1778905908554,27.55,79003.57,197.9,0.03984,5e-05,5.201]
[1778905913986,27.55,78998.38,197.9,0.03959,5e-05,5.17461]
[1778905919021,27.55,78997.6,197.9,0.03957,5e-05,5.17237]
[1778905924057,27.56,78992.77,197.9,0.03934,5e-05,5.14793]
[1778905927585,27.56,78992.31,197.9,0.03933,5e-05,5.14679]
[1778905930446,27.56,78992.1,197.9,0.03933,5e-05,5.14657]
[1778905932552,27.56,78992.16,197.9,0.03935,5e-05,5.14832]
[1778905934309,27.56,78992.09,197.9,0.03935,5e-05,5.14841]
[1778905940171,27.57,78978.79,197.9,0.03871,5e-05,5.07932]
[1778905940555,27.57,78978.79,197.9,0.03871,5e-05,5.07932]
[1778905946214,27.58,78978.23,197.9,0.03872,5e-05,5.07992]
[1778905954051,27.58,78978.54,197.9,0.03875,5e-05,5.0834]
[1778905954138,27.58,78978.54,197.9,0.03875,5e-05,5.0834]
[1778905959305,27.59,78977.02,197.9,0.0387,5e-05,5.0777]
[1778905964340,27.59,78972.72,197.9,0.03852,5e-05,5.05753]
[1778905971389,27.6,78973.15,197.9,0.03858,5e-05,5.06433]
[1778905977431,27.61,78973.37,197.9,0.03863,5e-05,5.06931]
[1778905982467,27.61,78963.26,197.9,0.03815,5e-05,5.01778]
[1778905987502,27.62,78964.91,197.9,0.03827,5e-05,5.03012]
[1778905988730,27.62,78964.91,197.9,0.03827,5e-05,5.03081]
[1778905989536,27.62,78944.61,197.9,0.03728,5e-05,4.92278]
[1778905990944,27.62,78944.61,197.9,0.03728,5e-05,4.92278]
[1778905991006,27.63,78928.21,197.9,0.0365,5e-05,4.83767]
[1778905993071,27.63,78921.05,197.9,0.03616,5e-05,4.80017]
[1778905993160,27.63,78921.05,197.9,0.03616,5e-05,4.80017]
[1778905993553,27.66,78916.82,197.9,0.03614,5e-05,4.79795]
[1778905993655,27.66,78901.55,197.9,0.03542,5e-05,4.71876]
[1778905994586,27.66,78901.55,197.9,0.03542,5e-05,4.71876]
[1778905994647,27.7,78886.17,197.9,0.03491,5e-05,4.66144]
[1778905995615,27.7,78886.17,197.9,0.03491,5e-05,4.66144]
[1778905996192,27.7,78886.17,197.9,0.03491,5e-05,4.66144]
[1778905996991,27.72,78881.44,197.9,0.0348,5e-05,4.64974]
[1778905997594,27.74,78863.4,197.9,0.0341,5e-05,4.57097]
[1778905998669,27.74,78863.4,197.9,0.0341,5e-05,4.57097]
[1778905999326,27.74,78863.4,197.9,0.0341,5e-05,4.57097]
[1778905999391,27.79,78845.0,197.9,0.03351,4e-05,4.50461]
[1778906002355,27.9,78860.22,197.9,0.03474,5e-05,4.64138]
[1778906005902,28.0,78855.85,197.9,0.03503,5e-05,4.67333]
[1778906005950,28.0,78855.85,197.9,0.03503,5e-05,4.67333]
[1778906006781,28.03,78855.04,197.9,0.03516,5e-05,4.68681]
[1778906012701,28.23,78858.85,197.9,0.03634,5e-05,4.81526]
[1778906016221,28.28,78862.32,197.9,0.03677,5e-05,4.86221]
[1778906019750,28.4,78877.46,197.9,0.03809,5e-05,5.00542]
[1778906022771,28.42,78891.12,197.9,0.03888,5e-05,5.09058]
[1778906025792,28.43,78904.59,197.9,0.03957,5e-05,5.1649]
[1778906029284,28.43,78901.59,197.9,0.03944,5e-05,5.15062]
[1778906034240,28.44,78913.36,197.9,0.04007,5e-05,5.21767]
[1778906039933,28.44,78910.41,197.9,0.03993,5e-05,5.20343]
[1778906040878,28.44,78909.92,197.9,0.03991,5e-05,5.20096]
[1778906042718,28.44,78900.85,197.9,0.03946,5e-05,5.1528]
[1778906044214,28.44,78900.12,197.9,0.03943,5e-05,5.14915]
[1778906049390,28.45,78900.05,197.9,0.03946,5e-05,5.1524]
[1778906049440,28.45,78900.05,197.9,0.03946,5e-05,5.1524]
[1778906049960,28.45,78884.89,197.9,0.03872,5e-05,5.07311]
[1778906051388,28.45,78884.89,197.9,0.03872,5e-05,5.07311]
[1778906051440,28.45,78884.89,197.9,0.03872,5e-05,5.07311]
[1778906051690,28.45,78882.39,197.9,0.0386,5e-05,5.0603]
[1778906051918,28.45,78882.39,197.9,0.0386,5e-05,5.0603]
[1778906052210,28.45,78882.39,197.9,0.0386,5e-05,5.0603]
[1778906053243,28.45,78887.45,197.9,0.03886,5e-05,5.08797]
[1778906053990,28.45,78907.35,197.9,0.03986,5e-05,5.19506]
[1778906055308,28.46,78921.06,197.9,0.04055,5e-05,5.26963]
[1778906058559,28.46,78925.45,197.9,0.04079,5e-05,5.29467]
[1778906059220,28.46,78925.44,197.9,0.04079,5e-05,5.29522]
[1778906062043,28.46,78918.4,197.9,0.04044,5e-05,5.25773]
[1778906067083,28.46,78911.45,197.9,0.0401,5e-05,5.22063]
[1778906069511,28.46,78909.67,197.9,0.04001,5e-05,5.21119]
[1778906074245,28.46,78911.81,197.9,0.0401,5e-05,5.21988]
[1778906075031,28.46,78907.14,197.9,0.03986,5e-05,5.19495]
[1778906075683,28.46,78906.24,197.9,0.03982,5e-05,5.19031]
[1778906081181,28.47,78899.79,197.9,0.03951,5e-05,5.15714]
[1778906083198,28.47,78881.17,197.9,0.0386,5e-05,5.0591]
[1778906084570,28.47,78881.17,197.9,0.0386,5e-05,5.0591]
[1778906085128,28.47,78881.52,197.9,0.03862,5e-05,5.06132]
[1778906087229,28.48,78864.82,197.9,0.03786,5e-05,4.97876]
[1778906089383,28.48,78866.11,197.9,0.03793,5e-05,4.98598]
[1778906094481,28.5,78872.17,197.9,0.03835,5e-05,5.0321]
[1778906099313,28.51,78888.46,197.9,0.03921,5e-05,5.12392]
[1778906099802,28.51,78888.46,197.9,0.03921,5e-05,5.12392]
[1778906105355,28.52,78888.18,197.9,0.03924,5e-05,5.12765]
[1778906110390,28.53,78908.56,197.9,0.04029,5e-05,5.2405]
[1778906112073,28.53,78911.54,197.9,0.04045,5e-05,5.25721]
[1778906112784,28.53,78914.75,197.9,0.04062,5e-05,5.27517]
[1778906118446,28.54,78918.68,197.9,0.04085,5e-05,5.29983]
[1778906123481,28.54,78918.4,197.9,0.04086,5e-05,5.3013]
[1778906128518,28.55,78921.87,197.9,0.04107,5e-05,5.32293]
[1778906133553,28.55,78922.6,197.9,0.04111,5e-05,5.32622]
[1778906133921,28.55,78922.6,197.9,0.04111,5e-05,5.32622]
[1778906139596,28.56,78922.81,197.9,0.04115,5e-05,5.33075]
[1778906143279,28.56,78920.19,197.9,0.04103,5e-05,5.31821]
[1778906148659,28.56,78906.98,197.9,0.04037,5e-05,5.24762]
[1778906150355,28.56,78906.45,197.9,0.04034,5e-05,5.24485]
[1778906150397,28.56,78906.45,197.9,0.04034,5e-05,5.24485]
[1778906151092,28.56,78906.44,197.9,0.04034,5e-05,5.24489]
[1778906151921,28.56,78913.07,197.9,0.04068,5e-05,5.28129]
[1778906157722,28.57,78915.83,197.9,0.04086,5e-05,5.29996]
[1778906158097,28.57,78915.83,197.9,0.04086,5e-05,5.29996]
[1778906162214,28.58,78918.17,197.9,0.041,5e-05,5.31504]
[1778906162265,28.58,78918.17,197.9,0.041,5e-05,5.31504]
[1778906167792,28.58,78923.22,197.9,0.0413,5e-05,5.3464]
[1778906172828,28.59,78923.4,197.9,0.04133,5e-05,5.35003]
[1778906176750,28.59,78923.52,197.9,0.04135,5e-05,5.35174]
[1778906179313,28.59,78924.65,197.9,0.04142,5e-05,5.35947]
[1778906185711,28.59,78925.08,197.9,0.04144,5e-05,5.36183]
[1778906191857,28.6,78931.54,197.9,0.0418,5e-05,5.39938]
[1778906196996,28.6,78935.93,197.9,0.042,5e-05,5.41975]
[1778906202032,28.59,78939.3,197.9,0.04216,5e-05,5.43732]
[1778906207067,28.59,78941.31,197.9,0.04226,5e-05,5.44739]
[1778906212102,28.59,78943.22,197.9,0.04235,5e-05,5.45693]
[1778906217137,28.59,78944.61,197.9,0.04241,5e-05,5.46353]
[1778906222172,28.59,78944.25,197.9,0.04238,5e-05,5.46029]
[1778906227207,28.58,78944.78,197.9,0.0424,5e-05,5.46197]
[1778906232242,28.58,78945.26,197.9,0.04241,5e-05,5.46334]
[1778906237277,28.58,78951.18,197.9,0.04271,5e-05,5.49456]
[1778906242313,28.58,78947.56,197.9,0.0425,5e-05,5.47286]
[1778906247347,28.57,78947.29,197.9,0.04247,5e-05,5.46977]
[1778906252285,28.57,78948.25,197.9,0.04248,5e-05,5.47019]
[1778906252584,28.57,78948.25,197.9,0.04248,5e-05,5.47019]
[1778906253534,28.57,78948.25,197.9,0.04248,5e-05,5.46985]
[1778906259432,28.57,78950.19,197.9,0.04256,5e-05,5.47807]
[1778906264446,28.56,78942.61,197.9,0.04215,5e-05,5.43488]
[1778906269193,28.56,78939.98,197.9,0.042,5e-05,5.41902]
[1778906270183,28.56,78940.41,197.9,0.04202,5e-05,5.42112]
[1778906270534,28.56,78940.41,197.9,0.04202,5e-05,5.42112]
[1778906272244,28.56,78940.31,197.9,0.04201,5e-05,5.42003]
[1778906272827,28.56,78940.31,197.9,0.04201,5e-05,5.42003]
[1778906273484,28.56,78940.25,197.9,0.042,5e-05,5.41944]
[1778906278566,28.56,78947.86,197.9,0.04238,5e-05,5.45949]
[1778906283602,28.55,78947.34,197.9,0.04234,5e-05,5.45494]
[1778906288636,28.55,78947.3,197.9,0.04232,5e-05,5.45305]
[1778906295685,28.55,78947.21,197.9,0.04229,5e-05,5.45022]
[1778906298550,28.55,78947.21,197.9,0.04229,5e-05,5.45022]
[1778906299034,28.54,78944.82,197.9,0.04216,5e-05,5.43605]
[1778906300753,28.54,78940.75,197.9,0.04194,5e-05,5.41336]
[1778906302247,28.54,78940.19,197.9,0.04191,5e-05,5.40975]
[1778906302554,28.54,78940.19,197.9,0.04191,5e-05,5.40975]
[1778906303235,28.54,78939.96,197.9,0.04189,5e-05,5.40823]
[1778906308776,28.55,78932.3,197.9,0.04151,5e-05,5.36786]
[1778906314818,28.55,78926.94,197.9,0.04124,5e-05,5.3378]
[1778906319853,28.55,78922.97,197.9,0.04106,5e-05,5.3187]
[1778906322716,28.56,78922.18,197.9,0.04103,5e-05,5.31543]
[1778906324676,28.56,78922.18,197.9,0.04103,5e-05,5.31595]
[1778906329924,28.56,78925.11,197.9,0.04121,5e-05,5.33429]
[1778906339993,28.57,78924.93,197.9,0.04125,5e-05,5.33842]
[1778906345028,28.57,78924.54,197.9,0.04125,5e-05,5.33859]
[1778906350063,28.58,78923.74,197.9,0.04123,5e-05,5.33653]
[1778906355098,28.58,78922.25,197.9,0.04117,5e-05,5.33086]
[1778906357892,28.58,78922.83,197.9,0.04121,5e-05,5.33451]
[1778906363154,28.59,78922.26,197.9,0.04121,5e-05,5.33495]
[1778906366917,28.59,78921.94,197.9,0.04121,5e-05,5.33424]
[1778906376245,28.6,78922.06,197.9,0.04124,5e-05,5.33711]
[1778906381169,28.61,78922.02,197.9,0.04126,5e-05,5.33903]
[1778906381205,28.61,78922.02,197.9,0.04126,5e-05,5.33903]
[1778906383382,28.61,78922.14,197.9,0.04128,5e-05,5.34075]
[1778906389337,28.61,78923.22,197.9,0.04137,5e-05,5.35035]
[1778906396386,28.62,78923.09,197.9,0.0414,5e-05,5.35337]
[1778906401421,28.63,78922.72,197.9,0.0414,5e-05,5.35406]
[1778906406456,28.63,78922.63,197.9,0.04143,5e-05,5.35629]
[1778906410460,28.63,78922.44,197.9,0.04142,5e-05,5.3558]
[1778906417534,28.64,78922.86,197.9,0.04149,5e-05,5.36347]
[1778906422054,28.64,78922.95,197.9,0.0415,5e-05,5.3645]
[1778906422060,28.64,78922.95,197.9,0.0415,5e-05,5.3645]
[1778906425589,28.65,78945.27,197.9,0.04269,5e-05,5.49027]
[1778906428597,28.65,78946.43,197.9,0.04276,5e-05,5.497]
[1778906429321,28.65,78946.72,197.9,0.04278,5e-05,5.49923]
[1778906432039,28.65,78949.25,197.9,0.04292,5e-05,5.51381]
[1778906432149,28.65,78949.25,197.9,0.04292,5e-05,5.51381]
[1778906437674,28.65,78948.61,197.9,0.04288,5e-05,5.50868]
[1778906442709,28.66,78948.58,197.9,0.04289,5e-05,5.50995]
[1778906447744,28.66,78950.39,197.9,0.043,5e-05,5.52141]
[1778906452782,28.66,78959.95,197.9,0.04352,5e-05,5.57568]
[1778906455743,28.66,78959.94,197.9,0.04352,5e-05,5.57598]
[1778906460838,28.66,78961.07,197.9,0.04356,5e-05,5.58025]
[1778906470358,28.66,78962.39,197.9,0.04362,5e-05,5.58671]
[1778906470720,28.66,78962.39,197.9,0.04362,5e-05,5.58671]
[1778906475943,28.65,78964.96,197.9,0.0437,5e-05,5.59507]
[1778906480978,28.64,78969.69,197.9,0.04393,5e-05,5.61915]
[1778906486013,28.64,78976.02,197.9,0.04425,5e-05,5.65216]
[1778906491048,28.63,78976.97,197.9,0.04424,5e-05,5.65114]
[1778906495463,28.63,78977.03,197.9,0.04423,5e-05,5.64928]
[1778906501124,28.63,78976.48,197.9,0.04419,5e-05,5.64592]
[1778906509181,28.63,78976.07,197.9,0.04418,5e-05,5.64411]
[1778906512748,28.63,78976.07,197.9,0.04418,5e-05,5.64411]
[1778906513600,28.63,78976.33,197.9,0.04419,5e-05,5.64572]
[1778906514570,28.63,78977.43,197.9,0.04425,5e-05,5.65135]
[1778906521267,28.62,78977.97,197.9,0.04424,5e-05,5.65031]
[1778906526303,28.62,78969.42,197.9,0.04375,5e-05,5.59954]
[1778906528186,28.62,78968.87,197.9,0.04372,5e-05,5.59595]
[1778906533352,28.62,78965.63,197.9,0.04354,5e-05,5.57795]
[1778906538387,28.62,78966.12,197.9,0.04357,5e-05,5.58124]
[1778906543422,28.62,78966.77,197.9,0.04362,5e-05,5.58543]
[1778906548457,28.62,78963.89,197.9,0.04347,5e-05,5.56998]
[1778906553492,28.62,78962.43,197.9,0.04337,5e-05,5.55911]
[1778906567590,28.62,78962.77,197.9,0.04342,5e-05,5.56357]
[1778906572625,28.63,78963.09,197.9,0.04344,5e-05,5.56632]
[1778906580681,28.63,78962.69,197.9,0.04344,5e-05,5.56569]
[1778906587083,28.63,78962.73,197.9,0.04344,5e-05,5.56632]
[1778906593773,28.63,78962.63,197.9,0.04346,5e-05,5.56807]
[1778906604850,28.64,78962.26,197.9,0.04346,5e-05,5.56837]
[1778906609886,28.64,78963.72,197.9,0.04355,5e-05,5.57759]
[1778906617942,28.64,78963.75,197.9,0.04354,5e-05,5.57583]
[1778906623984,28.64,78963.98,197.9,0.04357,5e-05,5.57838]
[1778906630026,28.65,78964.31,197.9,0.0436,5e-05,5.58149]
[1778906637075,28.65,78965.15,197.9,0.04365,5e-05,5.5876]
[1778906647145,28.65,78965.15,197.9,0.04367,5e-05,5.58958]
[1778906656208,28.66,78965.74,197.9,0.04372,5e-05,5.59467]
[1778906661243,28.66,78972.77,197.9,0.04411,5e-05,5.63506]
[1778906666701,28.66,78973.87,197.9,0.04417,5e-05,5.64175]
[1778906672320,28.66,78973.0,197.9,0.04411,5e-05,5.63406]
[1778906679369,28.66,78971.01,197.9,0.04401,5e-05,5.62366]
[1778906685420,28.66,78968.5,197.9,0.04388,5e-05,5.61044]
[1778906690455,28.66,78963.1,197.9,0.0436,5e-05,5.58103]
[1778906696968,28.67,78962.18,197.9,0.04356,5e-05,5.57685]
[1778906702539,28.67,78960.35,197.9,0.04348,5e-05,5.56786]
[1778906707798,28.67,78956.41,197.9,0.04327,5e-05,5.54671]
[1778906713759,28.67,78954.14,197.9,0.04317,5e-05,5.53552]
[1778906719203,28.67,78951.94,197.9,0.04306,5e-05,5.52467]
[1778906726707,28.68,78951.04,197.9,0.04304,5e-05,5.52227]
[1778906736778,28.68,78951.04,197.9,0.04304,5e-05,5.52166]
[1778906744834,28.69,78951.07,197.9,0.04307,5e-05,5.52426]
[1778906749874,28.71,78951.42,197.9,0.0432,5e-05,5.53822]
[1778906755404,28.71,78951.42,197.9,0.0432,5e-05,5.53822]
[1778906760946,28.72,78951.64,197.9,0.04329,5e-05,5.54737]
[1778906766988,28.73,78951.71,197.9,0.04331,5e-05,5.5493]
[1778906772023,28.73,78951.4,197.9,0.04331,5e-05,5.54881]
[1778906777058,28.73,78951.62,197.9,0.04333,5e-05,5.55125]
[1778906784107,28.73,78951.67,197.9,0.04335,5e-05,5.55318]
[1778906789142,28.73,78949.29,197.9,0.04323,5e-05,5.54113]
[1778906794185,28.74,78940.88,197.9,0.04278,5e-05,5.49245]
[1778906799221,28.74,78939.57,197.9,0.04273,5e-05,5.48688]
[1778906804256,28.74,78939.97,197.9,0.04276,5e-05,5.49075]
[1778906809291,28.75,78940.64,197.9,0.04281,5e-05,5.49603]
[1778906814334,28.75,78949.05,197.9,0.04327,5e-05,5.5441]
[1778906819369,28.75,78952.42,197.9,0.04346,5e-05,5.56397]
[1778906824405,28.75,78951.98,197.9,0.04345,5e-05,5.56262]
[1778906829439,28.75,78952.21,197.9,0.04347,5e-05,5.56506]
[1778906834474,28.76,78955.14,197.9,0.04364,5e-05,5.58248]
[1778906839510,28.76,78956.51,197.9,0.04372,5e-05,5.59128]
[1778906844545,28.76,78957.01,197.9,0.04376,5e-05,5.59497]
[1778906851597,28.76,78957.28,197.9,0.04376,5e-05,5.59404]
[1778906856632,28.76,78964.53,197.9,0.04415,5e-05,5.63535]
[1778906861667,28.76,78968.27,197.9,0.04436,5e-05,5.6566]
[1778906866702,28.76,78968.45,197.9,0.04437,5e-05,5.65775]
[1778906871737,28.76,78973.5,197.9,0.04464,5e-05,5.68606]
[1778906876834,28.76,78975.84,197.9,0.04477,5e-05,5.69902]
[1778906876883,28.76,78975.84,197.9,0.04477,5e-05,5.69902]
[1778906884828,28.76,78982.24,197.9,0.0451,5e-05,5.73396]
[1778906889863,28.76,78984.59,197.9,0.04522,5e-05,5.74654]
[1778906891308,28.76,78984.59,197.9,0.04522,5e-05,5.74654]
[1778906896912,28.76,78973.8,197.9,0.04463,5e-05,5.68449]
[1778906902954,28.76,78973.88,197.9,0.04463,5e-05,5.6846]
[1778906907989,28.76,78976.55,197.9,0.04477,5e-05,5.69927]
[1778906913024,28.76,78976.5,197.9,0.04473,5e-05,5.69488]
[1778906918059,28.75,78977.41,197.9,0.04478,5e-05,5.69954]
[1778906926116,28.75,78978.31,197.9,0.04482,5e-05,5.70381]
[1778906937193,28.75,78978.53,197.9,0.04482,5e-05,5.70399]
[1778906942228,28.75,78978.81,197.9,0.04483,5e-05,5.70517]
[1778906954312,28.75,78978.63,197.9,0.04481,5e-05,5.70323]
[1778906959347,28.75,78978.43,197.9,0.0448,5e-05,5.70177]
[1778906967403,28.75,78978.55,197.9,0.0448,5e-05,5.70195]
[1778906973445,28.75,78978.11,197.9,0.04475,5e-05,5.6955]
[1778906978480,28.75,78976.7,197.9,0.04467,5e-05,5.68731]
[1778906983515,28.75,78970.65,197.9,0.04434,5e-05,5.65311]
[1778906990564,28.75,78971.71,197.9,0.0444,5e-05,5.65935]
[1778906996606,28.75,78971.19,197.9,0.04437,5e-05,5.65672]
[1778907010706,28.75,78971.05,197.9,0.04438,5e-05,5.65691]
[1778907015742,28.75,78971.37,197.9,0.0444,5e-05,5.6591]
[1778907022792,28.75,78971.56,197.9,0.04441,5e-05,5.66073]
[1778907029841,28.75,78971.56,197.9,0.04442,5e-05,5.66124]
[1778907034876,28.75,78971.07,197.9,0.04437,5e-05,5.65516]
[1778907039598,28.75,78970.18,197.9,0.04432,5e-05,5.65033]
[1778907040619,28.75,78969.41,197.9,0.04428,5e-05,5.64607]
[1778907045953,28.75,78968.8,197.9,0.04425,5e-05,5.64309]
[1778907051995,28.75,78962.14,197.9,0.0439,5e-05,5.60625]
[1778907057030,28.76,78962.5,197.9,0.04392,5e-05,5.60867]
[1778907062065,28.76,78962.71,197.9,0.04394,5e-05,5.61006]
[1778907067101,28.76,78963.85,197.9,0.044,5e-05,5.61671]
[1778907077171,28.76,78963.77,197.9,0.044,5e-05,5.61663]
[1778907084220,28.76,78963.29,197.9,0.04398,5e-05,5.61434]
[1778907089256,28.76,78963.82,197.9,0.04401,5e-05,5.61765]
[1778907094291,28.76,78963.87,197.9,0.04399,5e-05,5.61465]
[1778907101341,28.76,78963.92,197.9,0.044,5e-05,5.61541]
[1778907108390,28.76,78963.89,197.9,0.044,5e-05,5.61571]
[1778907113425,28.76,78963.52,197.9,0.04398,5e-05,5.61403]
[1778907118462,28.76,78963.5,197.9,0.04399,5e-05,5.61437]
[1778907124504,28.76,78963.18,197.9,0.04397,5e-05,5.61319]
[1778907129539,28.76,78969.21,197.9,0.0443,5e-05,5.64731]
[1778907135581,28.76,78969.57,197.9,0.04433,5e-05,5.64971]
[1778907141623,28.76,78968.05,197.9,0.04425,5e-05,5.64162]
[1778907146658,28.77,78964.33,197.9,0.04405,5e-05,5.62127]
[1778907151693,28.77,78963.49,197.9,0.04399,5e-05,5.6136]
[1778907156729,28.77,78957.49,197.9,0.04367,5e-05,5.58087]
[1778907161763,28.77,78940.35,197.9,0.04278,5e-05,5.48712]
[1778907166798,28.77,78937.41,197.9,0.04264,5e-05,5.4727]
[1778907171833,28.78,78941.42,197.9,0.04287,5e-05,5.49682]
[1778907176868,28.78,78940.23,197.9,0.04282,5e-05,5.49189]
[1778907181903,28.78,78939.84,197.9,0.04282,5e-05,5.49136]
[1778907186938,28.79,78943.61,197.9,0.04303,5e-05,5.51376]
[1778907192980,28.79,78941.13,197.9,0.04292,5e-05,5.50186]
[1778907198015,28.79,78940.41,197.9,0.0429,5e-05,5.49946]
[1778907205064,28.79,78941.07,197.9,0.04295,5e-05,5.50526]
[1778907216141,28.82,78941.72,197.9,0.04311,5e-05,5.52094]
[1778907220695,28.83,78947.93,197.9,0.04349,5e-05,5.56019]
[1778907224689,28.85,78949.86,197.9,0.0437,5e-05,5.58233]
[1778907224791,28.85,78949.4,197.9,0.0437,5e-05,5.58202]
[1778907230239,28.88,78948.42,197.9,0.04381,5e-05,5.59374]
[1778907240866,28.89,78946.4,197.9,0.04376,5e-05,5.58763]
[1778907247372,28.9,78944.84,197.9,0.04372,5e-05,5.5839]
[1778907252407,28.9,78945.43,197.9,0.04377,5e-05,5.5887]
[1778907263484,28.91,78947.65,197.9,0.04392,5e-05,5.60425]
[1778907268519,28.91,78954.23,197.9,0.04428,5e-05,5.64222]
[1778907273554,28.91,78954.33,197.9,0.04427,5e-05,5.64023]
[1778907278595,28.92,78956.65,197.9,0.04441,5e-05,5.65422]
[1778907284637,28.92,78959.7,197.9,0.04458,5e-05,5.67231]
[1778907290679,28.92,78959.43,197.9,0.04457,5e-05,5.67172]
[1778907295714,28.92,78959.7,197.9,0.0446,5e-05,5.67401]
[1778907300749,28.92,78959.73,197.9,0.04461,5e-05,5.67494]
[1778907305784,28.92,78958.84,197.9,0.04456,5e-05,5.67072]
[1778907311826,28.93,78958.88,197.9,0.04458,5e-05,5.67188]
[1778907318875,28.93,78958.66,197.9,0.04457,5e-05,5.67173]
[1778907323910,28.93,78958.21,197.9,0.04456,5e-05,5.67]
[1778907338008,28.93,78957.0,197.9,0.04449,5e-05,5.66202]
[1778907343048,28.93,78957.84,197.9,0.04454,5e-05,5.6675]
[1778907349090,28.94,78957.77,197.9,0.04455,5e-05,5.66799]
[1778907354205,28.94,78957.77,197.9,0.04455,5e-05,5.66799]
[1778907360737,28.94,78957.77,197.9,0.04456,5e-05,5.66943]
[1778907366209,28.94,78963.48,197.9,0.04488,5e-05,5.70229]
[1778907371244,28.94,78963.61,197.9,0.04489,5e-05,5.70341]
[1778907377286,28.94,78964.59,197.9,0.04495,5e-05,5.70928]
[1778907383328,28.94,78965.28,197.9,0.04499,5e-05,5.71349]
[1778907388384,28.94,78965.57,197.9,0.04501,5e-05,5.71536]
[1778907396419,28.94,78966.01,197.9,0.04501,5e-05,5.71481]
[1778907407496,28.94,78966.03,197.9,0.04502,5e-05,5.71573]
[1778907418573,28.95,78965.41,197.9,0.04499,5e-05,5.71313]
[1778907423608,28.95,78965.54,197.9,0.045,5e-05,5.71428]
[1778907428643,28.95,78965.79,197.9,0.04502,5e-05,5.7161]
[1778907433678,28.95,78974.22,197.9,0.04548,5e-05,5.764]
[1778907438713,28.95,78973.69,197.9,0.04546,5e-05,5.76106]
[1778907443748,28.95,78973.67,197.9,0.04546,5e-05,5.76098]
[1778907448783,28.95,78975.69,197.9,0.04557,5e-05,5.7724]
[1778907458853,28.95,78977.29,197.9,0.04562,5e-05,5.77749]
[1778907463888,28.95,78978.43,197.9,0.04568,5e-05,5.78373]
[1778907469930,28.95,78978.45,197.9,0.04568,5e-05,5.78351]
[1778907480000,28.95,78978.75,197.9,0.04569,5e-05,5.78459]
[1778907485035,28.94,78983.25,197.9,0.04594,6e-05,5.80967]
[1778907494098,28.94,78985.93,197.9,0.04607,6e-05,5.82372]
[1778907499310,28.94,78985.93,197.9,0.04607,6e-05,5.82372]
[1778907507189,28.94,78990.82,197.9,0.04632,6e-05,5.84958]
[1778907512225,28.94,78993.63,197.9,0.04644,6e-05,5.86088]
[1778907518267,28.94,78993.73,197.9,0.04644,6e-05,5.86017]
[1778907525316,28.93,78993.7,197.9,0.04642,6e-05,5.85852]
[1778907530351,28.93,78994.08,197.9,0.04643,6e-05,5.85966]
[1778907535387,28.93,78998.43,197.9,0.04666,6e-05,5.88348]
[1778907540422,28.93,78999.02,197.9,0.04668,6e-05,5.88565]
[1778907549487,28.92,78999.04,197.9,0.04666,6e-05,5.88361]
[1778907556536,28.92,79000.45,197.9,0.04673,6e-05,5.89007]
[1778907561571,28.92,79000.65,197.9,0.04673,6e-05,5.89001]
[1778907566606,28.92,79001.5,197.9,0.04676,6e-05,5.89373]
[1778907572648,28.91,78999.57,197.9,0.04661,6e-05,5.87758]
[1778907578690,28.91,78998.75,197.9,0.04656,6e-05,5.87168]
[1778907585739,28.91,78999.3,197.9,0.04657,6e-05,5.87343]
[1778907595809,28.91,78999.92,197.9,0.04659,6e-05,5.875]
[1778907600846,28.9,79001.19,197.9,0.04665,6e-05,5.88126]
[1778907605881,28.9,79001.69,197.9,0.04667,6e-05,5.88307]
[1778907612930,28.9,79001.38,197.9,0.04663,6e-05,5.87987]
[1778907617965,28.9,79001.63,197.9,0.04664,6e-05,5.88032]
[1778907623000,28.9,79001.51,197.9,0.04662,6e-05,5.87864]
[1778907628036,28.9,79001.26,197.9,0.0466,6e-05,5.87624]
[1778907632065,28.89,78988.99,197.9,0.04588,6e-05,5.80178]
[1778907637101,28.89,78990.46,197.9,0.04596,6e-05,5.80968]
[1778907642135,28.89,78990.31,197.9,0.04595,6e-05,5.80826]
[1778907648177,28.89,78989.19,197.9,0.04588,6e-05,5.80123]
[1778907650599,28.89,78989.49,197.9,0.04589,6e-05,5.80283]
[1778907651632,28.89,78989.49,197.9,0.04589,6e-05,5.80262]
[1778907657240,28.89,78984.49,197.9,0.04561,6e-05,5.77368]
[1778907663284,28.89,78984.91,197.9,0.04563,6e-05,5.77556]
[1778907669327,28.89,78973.8,197.9,0.04502,5e-05,5.7124]
[1778907675369,28.89,78973.3,197.9,0.04499,5e-05,5.70954]
[1778907681411,28.89,78972.15,197.9,0.04493,5e-05,5.703]
[1778907682305,28.89,78972.15,197.9,0.04493,5e-05,5.703]
[1778907687453,28.89,78963.18,197.9,0.04444,5e-05,5.65274]
[1778907690474,28.89,78950.48,197.9,0.04376,5e-05,5.58239]
[1778907695509,28.89,78941.74,197.9,0.04329,5e-05,5.53168]
[1778907700544,28.89,78940.65,197.9,0.04324,5e-05,5.52721]
[1778907705579,28.9,78940.5,197.9,0.04325,5e-05,5.52799]
[1778907710619,28.9,78936.09,197.9,0.04304,5e-05,5.50539]
[1778907715654,28.9,78930.62,197.9,0.04277,5e-05,5.47724]
[1778907721696,28.91,78931.35,197.9,0.04283,5e-05,5.48368]
[1778907727738,28.91,78928.63,197.9,0.04271,5e-05,5.47106]
[1778907732773,28.91,78926.65,197.9,0.04263,5e-05,5.46222]
[1778907737808,28.92,78924.28,197.9,0.04252,5e-05,5.45132]
[1778907742843,28.92,78911.65,197.9,0.04189,5e-05,5.38483]
[1778907748158,28.93,78914.86,197.9,0.04208,5e-05,5.40441]
[1778907753921,28.93,78918.15,197.9,0.04225,5e-05,5.42213]
[1778907758956,28.94,78917.41,197.9,0.04224,5e-05,5.4204]
[1778907764684,28.94,78920.92,197.9,0.04244,5e-05,5.44125]
[1778907770035,28.94,78920.86,197.9,0.04246,5e-05,5.44375]
[1778907775400,28.95,78933.97,197.9,0.04316,5e-05,5.51727]
[1778907775429,28.95,78933.97,197.9,0.04316,5e-05,5.51727]
[1778907780923,28.95,78938.28,197.9,0.0434,5e-05,5.5423]
[1778907786151,28.95,78947.09,197.9,0.04388,5e-05,5.59235]
[1778907791186,28.95,78950.14,197.9,0.04405,5e-05,5.61027]
[1778907796221,28.95,78961.68,197.9,0.04468,5e-05,5.67522]
[1778907801256,28.95,78971.89,197.9,0.04524,5e-05,5.73275]
[1778907808305,28.95,78973.31,197.9,0.04531,5e-05,5.74059]
[1778907813340,28.95,78972.92,197.9,0.04526,5e-05,5.73462]
[1778907818375,28.95,78973.86,197.9,0.04531,5e-05,5.73987]
[1778907823410,28.95,78974.17,197.9,0.04533,5e-05,5.74153]
[1778907828445,28.95,78976.03,197.9,0.04543,5e-05,5.75199]
[1778907836502,28.95,78975.9,197.9,0.04542,5e-05,5.75121]
[1778907838687,28.95,78975.9,197.9,0.04542,5e-05,5.75121]
[1778907845565,28.95,78975.8,197.9,0.04542,5e-05,5.75078]
[1778907851608,28.95,78975.76,197.9,0.04542,5e-05,5.75074]
[1778907856642,28.95,78975.58,197.9,0.04541,5e-05,5.74992]
[1778907861677,28.96,78976.26,197.9,0.04545,5e-05,5.75397]
[1778907866712,28.96,78976.32,197.9,0.04546,5e-05,5.75453]
[1778907871747,28.96,78976.37,197.9,0.04543,5e-05,5.75139]
[1778907877789,28.96,78975.88,197.9,0.04541,5e-05,5.74897]
[1778907884838,28.96,78975.68,197.9,0.0454,5e-05,5.7483]
[1778907889873,28.96,78975.68,197.9,0.04541,5e-05,5.74863]
[1778907894908,28.96,78975.59,197.9,0.04541,5e-05,5.74847]
[1778907899943,28.96,78975.68,197.9,0.04541,5e-05,5.74933]
[1778907904978,28.96,78975.63,197.9,0.04541,5e-05,5.7494]
[1778907910014,28.96,78975.84,197.9,0.04543,5e-05,5.75094]
[1778907920084,28.96,78975.8,197.9,0.04543,5e-05,5.75139]
[1778907925125,28.96,78969.23,197.9,0.04508,5e-05,5.71476]
[1778907930160,28.96,78968.8,197.9,0.04506,5e-05,5.71296]
[1778907936203,28.96,78968.64,197.9,0.04503,5e-05,5.70913]
[1778907941320,28.97,78968.79,197.9,0.04505,5e-05,5.71034]
[1778907942297,28.97,78968.68,197.9,0.04504,5e-05,5.7098]
[1778907949295,28.97,78968.55,197.9,0.04504,5e-05,5.70962]
[1778907954330,28.97,78968.45,197.9,0.04504,5e-05,5.70928]
[1778907959365,28.97,78983.51,197.9,0.04586,6e-05,5.79443]
[1778907965090,28.97,78984.49,197.9,0.04591,6e-05,5.79951]
[1778907971120,28.97,78984.72,197.9,0.04592,6e-05,5.80017]
[1778907971121,28.97,78984.72,197.9,0.04592,6e-05,5.80017]
[1778907980512,28.96,78984.19,197.9,0.04587,6e-05,5.79547]
[1778907985547,28.96,78984.92,197.9,0.0459,6e-05,5.79889]
[1778907990582,28.96,78984.96,197.9,0.0459,6e-05,5.79838]
[1778907995618,28.96,78990.78,197.9,0.04619,6e-05,5.82695]
[1778908000654,28.96,78998.97,197.9,0.04663,6e-05,5.87267]
[1778908006696,28.95,79001.94,197.9,0.04678,6e-05,5.88802]
[1778908011731,28.95,79001.58,197.9,0.04675,6e-05,5.88454]
[1778908016766,28.95,78995.4,197.9,0.04639,6e-05,5.84766]
[1778908021801,28.95,78995.24,197.9,0.04637,6e-05,5.84566]
[1778908026836,28.94,78995.25,197.9,0.04636,6e-05,5.84464]
[1778908031164,28.94,78995.65,197.9,0.04637,6e-05,5.84629]
[1778908037913,28.94,78995.48,197.9,0.04635,6e-05,5.84362]
[1778908042948,28.94,78992.61,197.9,0.04618,6e-05,5.82618]
[1778908047983,28.94,78993.14,197.9,0.0462,6e-05,5.8282]
[1778908053020,28.94,78993.19,197.9,0.04616,6e-05,5.82378]
[1778908062083,28.93,78991.94,197.9,0.04608,6e-05,5.81494]
[1778908067119,28.93,78991.66,197.9,0.04605,6e-05,5.81246]
[1778908072154,28.93,78985.87,197.9,0.04572,6e-05,5.77872]
[1778908077189,28.93,78986.49,197.9,0.04575,6e-05,5.78164]
[1778908088267,28.93,78987.12,197.9,0.04577,6e-05,5.78383]
[1778908093301,28.92,78986.41,197.9,0.04573,6e-05,5.77921]
[1778908094054,28.92,78986.41,197.9,0.04573,6e-05,5.77921]
[1778908099344,28.92,78975.71,197.9,0.04514,5e-05,5.71834]
[1778908104380,28.92,78975.69,197.9,0.04514,5e-05,5.71813]
[1778908111429,28.92,78975.45,197.9,0.04509,5e-05,5.71296]
[1778908117471,28.92,78974.74,197.9,0.04505,5e-05,5.70883]
[1778908122506,28.92,78974.83,197.9,0.04506,5e-05,5.70922]
[1778908127541,28.92,78974.71,197.9,0.04505,5e-05,5.70841]
[1778908132576,28.92,78975.03,197.9,0.04507,5e-05,5.71009]
[1778908137612,28.92,78974.96,197.9,0.04506,5e-05,5.70955]
[1778908142649,28.92,78974.54,197.9,0.04504,5e-05,5.70704]
[1778908148691,28.92,78974.62,197.9,0.04504,5e-05,5.70732]
[1778908162789,28.92,78974.34,197.9,0.04502,5e-05,5.70534]
[1778908167824,28.92,78974.08,197.9,0.045,5e-05,5.70374]
[1778908172859,28.92,78974.42,197.9,0.04499,5e-05,5.70185]
[1778908177894,28.92,78974.52,197.9,0.045,5e-05,5.70226]
[1778908182929,28.92,78984.56,197.9,0.04555,6e-05,5.75862]
[1778908187964,28.92,78984.58,197.9,0.04554,6e-05,5.7582]
[1778908194007,28.92,78984.98,197.9,0.04556,6e-05,5.7599]
[1778908202062,28.92,78984.26,197.9,0.04551,5e-05,5.75512]
[1778908211128,28.92,78980.56,197.9,0.0453,5e-05,5.73358]
[1778908216760,28.92,78979.4,197.9,0.04524,5e-05,5.72694]
[1778908223213,28.92,78978.73,197.9,0.0452,5e-05,5.72304]
[1778908232276,28.92,78978.75,197.9,0.04517,5e-05,5.71938]
[1778908237311,28.92,78978.74,197.9,0.04517,5e-05,5.71928]
[1778908242346,28.92,78978.91,197.9,0.04518,5e-05,5.72019]
[1778908247381,28.92,78978.59,197.9,0.04516,5e-05,5.71832]
[1778908252416,28.92,78978.63,197.9,0.04516,5e-05,5.71851]
[1778908259469,28.91,78973.66,197.9,0.04489,5e-05,5.69049]
[1778908261598,28.92,78971.85,197.9,0.0448,5e-05,5.68035]
[1778908262620,28.92,78972.35,197.9,0.04482,5e-05,5.68321]
[1778908268532,28.92,78972.35,197.9,0.04483,5e-05,5.6835]
[1778908273568,28.92,78972.26,197.9,0.04482,5e-05,5.68316]
[1778908278603,28.92,78970.03,197.9,0.0447,5e-05,5.67081]
[1778908283638,28.92,78969.66,197.9,0.04469,5e-05,5.66899]
[1778908291073,28.92,78969.66,197.9,0.04469,5e-05,5.66899]
[1778908297736,28.92,78970.52,197.9,0.04471,5e-05,5.67083]
[1778908302775,28.92,78980.51,197.9,0.04526,5e-05,5.727]
[1778908307808,28.92,78980.95,197.9,0.04528,5e-05,5.72927]
[1778908314186,28.92,78980.88,197.9,0.04527,5e-05,5.72873]
[1778908321906,28.92,78980.88,197.9,0.04527,5e-05,5.72838]
[1778908331976,28.92,78980.88,197.9,0.04527,5e-05,5.72806]
[1778908338019,28.92,78981.01,197.9,0.04527,5e-05,5.72863]
[1778908346075,28.92,78981.63,197.9,0.0453,5e-05,5.73195]
[1778908351110,28.91,78989.14,197.9,0.04569,6e-05,5.77041]
[1778908356145,28.91,78989.97,197.9,0.04573,6e-05,5.77468]
[1778908361180,28.91,78989.37,197.9,0.04569,6e-05,5.77086]
[1778908366215,28.91,78989.38,197.9,0.04569,6e-05,5.7705]
[1778908373264,28.91,78991.96,197.9,0.04582,6e-05,5.78442]
[1778908378299,28.91,78992.32,197.9,0.04584,6e-05,5.7859]
[1778908385348,28.91,78994.31,197.9,0.04594,6e-05,5.79629]
[1778908391390,28.91,78994.46,197.9,0.04594,6e-05,5.79624]
[1778908396429,28.91,78994.65,197.9,0.04594,6e-05,5.7965]
[1778908401464,28.9,78997.49,197.9,0.04609,6e-05,5.81175]
[1778908406499,28.9,78993.33,197.9,0.04585,6e-05,5.78706]
[1778908411534,28.9,78989.6,197.9,0.04561,6e-05,5.76154]
[1778908416569,28.9,78990.17,197.9,0.04563,6e-05,5.76418]
[1778908421604,28.9,78990.39,197.9,0.04564,6e-05,5.76488]
[1778908426640,28.9,78990.41,197.9,0.04564,6e-05,5.76448]
[1778908434696,28.9,78990.5,197.9,0.04563,6e-05,5.76427]
[1778908439731,28.9,78989.96,197.9,0.0456,6e-05,5.76083]
[1778908444766,28.9,78992.86,197.9,0.04576,6e-05,5.77692]
[1778908455848,28.89,78992.78,197.9,0.04574,6e-05,5.77554]
[1778908461890,28.89,78992.9,197.9,0.04575,6e-05,5.77583]
[1778908471960,28.89,78992.9,197.9,0.04571,6e-05,5.77153]
[1778908479009,28.89,78992.68,197.9,0.0457,6e-05,5.76996]
[1778908482038,28.89,78986.55,197.9,0.04536,5e-05,5.73513]
[1778908487065,28.89,78984.07,197.9,0.04522,5e-05,5.72129]
[1778908492100,28.89,78995.4,197.9,0.04585,6e-05,5.78554]
[1778908494930,28.89,78998.54,197.9,0.04602,6e-05,5.80329]
[1778908502170,28.89,78999.84,197.9,0.04609,6e-05,5.80994]
[1778908508569,28.89,78994.26,197.9,0.04577,6e-05,5.77786]
[1778908521303,28.89,78994.41,197.9,0.04577,6e-05,5.77788]
[1778908526338,28.89,78994.22,197.9,0.04576,6e-05,5.77645]
[1778908533387,28.89,78994.22,197.9,0.04573,6e-05,5.77226]
[1778908538422,28.89,78998.19,197.9,0.04594,6e-05,5.79446]
[1778908543457,28.89,78999.43,197.9,0.04601,6e-05,5.80104]
[1778908548494,28.88,78999.57,197.9,0.04601,6e-05,5.80135]
[1778908557556,28.88,78998.36,197.9,0.04594,6e-05,5.79373]
[1778908562591,28.88,78998.57,197.9,0.04595,6e-05,5.79456]
[1778908567626,28.88,78997.88,197.9,0.0459,6e-05,5.79025]
[1778908573401,28.88,78997.88,197.9,0.0459,6e-05,5.79025]
[1778908581801,28.88,78997.88,197.9,0.0459,6e-05,5.78952]
[1778908587766,28.88,78997.88,197.9,0.04589,6e-05,5.78874]
[1778908592801,28.88,78994.11,197.9,0.04565,6e-05,5.76331]
[1778908597836,28.88,78992.94,197.9,0.04558,6e-05,5.75651]
[1778908605301,28.88,78992.72,197.9,0.04557,6e-05,5.75513]
[1778908605611,28.88,78992.72,197.9,0.04557,6e-05,5.75513]
[1778908611934,28.88,78992.38,197.9,0.04555,6e-05,5.75287]
[1778908617976,28.88,78993.31,197.9,0.0456,6e-05,5.75798]
[1778908622729,28.88,78998.96,197.9,0.04591,6e-05,5.78985]
[1778908625586,28.88,78998.96,197.9,0.04591,6e-05,5.78977]
[1778908630316,28.88,78999.19,197.9,0.04591,6e-05,5.7906]
[1778908636102,28.88,78989.33,197.9,0.04537,5e-05,5.73452]
[1778908643151,28.88,78989.93,197.9,0.0454,6e-05,5.73804]
[1778908647527,28.88,78989.9,197.9,0.0454,6e-05,5.73788]
[1778908654228,28.88,78990.4,197.9,0.0454,6e-05,5.73701]
[1778908659263,28.88,78990.33,197.9,0.0454,6e-05,5.73654]
[1778908666312,28.88,78990.37,197.9,0.0454,6e-05,5.73661]
[1778908679404,28.87,78990.41,197.9,0.0454,6e-05,5.73638]
[1778908689475,28.87,78990.65,197.9,0.04541,6e-05,5.73731]
[1778908695330,28.87,78990.65,197.9,0.0454,6e-05,5.73711]
[1778908701559,28.87,78990.61,197.9,0.0454,6e-05,5.73649]
[1778908707615,28.87,78990.47,197.9,0.04539,6e-05,5.73565]
[1778908722706,28.87,78990.47,197.9,0.04535,5e-05,5.73102]
[1778908727747,28.87,78990.65,197.9,0.04536,5e-05,5.7318]
[1778908735803,28.87,78990.65,197.9,0.04536,5e-05,5.73142]
[1778908740838,28.87,78990.87,197.9,0.04537,6e-05,5.73247]
[1778908751915,28.87,78990.83,197.9,0.04536,5e-05,5.7318]
[1778908756950,28.87,78991.03,197.9,0.04537,6e-05,5.73272]
[1778908761989,28.87,78991.28,197.9,0.04538,6e-05,5.73391]
[1778908772059,28.87,78991.28,197.9,0.04535,5e-05,5.7298]
[1778908781238,28.87,78991.56,197.9,0.04536,6e-05,5.73131]
[1778908787164,28.87,78992.78,197.9,0.04543,6e-05,5.73784]
[1778908792199,28.87,78995.17,197.9,0.04556,6e-05,5.75124]
[1778908793543,28.87,78995.17,197.9,0.04556,6e-05,5.75124]
[1778908793644,28.87,78995.17,197.9,0.04556,6e-05,5.75118]
[1778908794492,28.87,78995.17,197.9,0.04556,6e-05,5.75118]
[1778908797556,28.87,78995.17,197.9,0.04556,6e-05,5.75118]
[1778908798141,28.87,78995.17,197.9,0.04556,6e-05,5.75118]
[1778908812339,28.98,78996.22,197.9,0.04628,6e-05,5.82459]
[1778908814309,28.99,78996.0,197.9,0.04628,6e-05,5.82443]
[1778908814353,28.99,78995.95,197.9,0.04629,6e-05,5.82523]
[1778908814918,28.99,78995.95,197.9,0.04629,6e-05,5.82523]
[1778908815020,28.99,78995.95,197.9,0.04629,6e-05,5.82546]
[1778908815586,28.99,78995.95,197.9,0.04629,6e-05,5.82546]
[1778908816464,28.99,78995.84,197.9,0.04629,6e-05,5.82592]
[1778908822409,28.99,78995.84,197.9,0.04631,6e-05,5.82727]
[1778908827444,28.99,78995.82,197.9,0.04632,6e-05,5.82831]
[1778908835500,29.0,78995.76,197.9,0.04631,6e-05,5.82615]
[1778908841829,29.0,78995.82,197.9,0.04631,6e-05,5.82673]
[1778908848593,29.0,78995.77,197.9,0.04634,6e-05,5.82965]
[1778908853628,29.01,78996.17,197.9,0.04638,6e-05,5.83314]
[1778908858308,29.01,78996.1,197.9,0.04638,6e-05,5.83346]
[1778908863698,29.01,78995.25,197.9,0.04633,6e-05,5.82826]
[1778908868660,29.01,78995.86,197.9,0.04636,6e-05,5.83132]
[1778908868760,29.01,78995.86,197.9,0.04636,6e-05,5.8312]
[1778908870210,29.01,78995.86,197.9,0.04636,6e-05,5.8312]
[1778908870701,29.01,78995.86,197.9,0.04636,6e-05,5.83195]
[1778908870747,29.01,78995.87,197.9,0.04638,6e-05,5.8331]
[1778908872601,29.01,78995.87,197.9,0.04638,6e-05,5.8331]
[1778908872787,29.01,78995.87,197.9,0.04638,6e-05,5.8331]
[1778908882251,29.01,78995.95,197.9,0.04639,6e-05,5.8346]
[1778908893908,29.02,78995.85,197.9,0.04639,6e-05,5.83326]
[1778908898944,29.02,78991.47,197.9,0.04615,6e-05,5.80892]
[1778908903979,29.02,78991.01,197.9,0.04613,6e-05,5.80705]
[1778908904555,29.02,78991.01,197.9,0.04613,6e-05,5.80705]
[1778908911029,29.02,78990.92,197.9,0.04612,6e-05,5.80552]
[1778908919085,29.01,78991.37,197.9,0.04612,6e-05,5.80651]
[1778908924120,29.01,78991.46,197.9,0.04612,6e-05,5.80605]
[1778908931178,29.01,78992.34,197.9,0.04616,6e-05,5.80966]
[1778908941502,29.01,78992.41,197.9,0.04615,6e-05,5.80946]
[1778908941503,29.01,78992.41,197.9,0.04615,6e-05,5.80946]
[1778908941602,29.01,78992.41,197.9,0.04614,6e-05,5.80806]
[1778908954339,29.03,78992.41,197.9,0.04624,6e-05,5.81737]
[1778908964409,29.05,78992.41,197.9,0.04634,6e-05,5.82718]
[1778908971458,29.06,78992.37,197.9,0.0464,6e-05,5.8337]
[1778908985556,29.08,78992.34,197.9,0.04653,6e-05,5.84674]
[1778908992605,29.09,78991.64,197.9,0.04656,6e-05,5.84926]
[1778909002675,29.11,78991.43,197.9,0.04664,6e-05,5.85733]
[1778909007710,29.12,78990.13,197.9,0.04661,6e-05,5.85462]
[1778909013752,29.13,78990.13,197.9,0.04665,6e-05,5.85752]
[1778909019794,29.14,78991.35,197.9,0.04677,6e-05,5.87009]
[1778909031878,29.16,78991.8,197.9,0.04691,6e-05,5.88374]
[1778909033614,29.16,78991.8,197.9,0.04691,6e-05,5.88374]
[1778909033892,29.16,78991.5,197.9,0.0469,6e-05,5.88299]
[1778909035290,29.16,78991.5,197.9,0.0469,6e-05,5.88299]
[1778909035391,29.16,78991.65,197.9,0.04691,6e-05,5.88389]
[1778909046281,29.16,78991.61,197.9,0.04693,6e-05,5.8855]
[1778909046381,29.18,78991.61,197.9,0.04701,6e-05,5.89368]
[1778909047283,29.18,78991.61,197.9,0.04701,6e-05,5.89368]
[1778909047384,29.18,78991.93,197.9,0.04703,6e-05,5.89554]
[1778909050721,29.18,78991.9,197.9,0.04705,6e-05,5.89807]
[1778909051305,29.18,78991.9,197.9,0.04705,6e-05,5.89807]
[1778909058276,29.19,78991.67,197.9,0.04709,6e-05,5.90213]
[1778909065109,29.2,78991.32,197.9,0.04715,6e-05,5.90801]
[1778909068662,29.2,78991.33,197.9,0.04716,6e-05,5.90893]
[1778909068663,29.2,78991.33,197.9,0.04716,6e-05,5.90893]
[1778909068882,29.21,78991.25,197.9,0.04717,6e-05,5.91018]
[1778909069301,29.21,78991.25,197.9,0.04717,6e-05,5.91018]
[1778909078201,29.22,78991.29,197.9,0.0472,6e-05,5.91199]
[1778909085185,29.22,78991.3,197.9,0.04721,6e-05,5.91254]
[1778909085286,29.22,78991.3,197.9,0.04724,6e-05,5.91545]
[1778909093997,29.22,78991.32,197.9,0.04722,6e-05,5.91366]
[1778909096247,29.22,78991.29,197.9,0.0472,6e-05,5.91165]
[1778909096329,29.22,78991.26,197.9,0.04719,6e-05,5.91112]
[1778909098272,29.22,78991.29,197.9,0.0472,6e-05,5.9118]
[1778909098374,29.22,78991.29,197.9,0.0472,6e-05,5.91231]
[1778909102844,29.22,78991.19,197.9,0.04718,6e-05,5.91031]
[1778909103378,29.21,78990.7,197.9,0.04715,6e-05,5.90716]
[1778909108413,29.22,78990.69,197.9,0.04718,6e-05,5.90971]
[1778909117476,29.23,78992.04,197.9,0.0473,6e-05,5.92207]
[1778909118341,29.23,78992.04,197.9,0.0473,6e-05,5.92207]
[1778909123518,29.24,78993.16,197.9,0.04741,6e-05,5.93318]
[1778909128553,29.24,78992.55,197.9,0.04742,6e-05,5.93387]
[1778909132767,29.24,78992.55,197.9,0.04742,6e-05,5.93387]
[1778909140653,29.26,78992.41,197.9,0.04746,6e-05,5.93693]
[1778909148709,29.26,78992.85,197.9,0.04752,6e-05,5.94331]
[1778909153744,29.27,78992.56,197.9,0.04753,6e-05,5.94402]
[1778909158779,29.27,78992.85,197.9,0.04757,6e-05,5.94805]
[1778909165747,29.27,78992.85,197.9,0.04757,6e-05,5.94805]
[1778909168124,29.28,78992.92,197.9,0.04761,6e-05,5.95172]
[1778909168849,29.28,78996.51,197.9,0.04783,6e-05,5.97473]
[1778909171246,29.28,78996.55,197.9,0.04783,6e-05,5.97488]
[1778909171346,29.28,78996.71,197.9,0.04784,6e-05,5.97559]
[1778909174393,29.28,78996.9,197.9,0.04785,6e-05,5.97668]
[1778909174457,29.28,78996.9,197.9,0.04787,6e-05,5.97897]
[1778909180933,29.28,78996.94,197.9,0.04787,6e-05,5.9784]
[1778909184904,29.28,78996.89,197.9,0.04786,6e-05,5.97775]
[1778909184961,29.28,78997.8,197.9,0.04791,6e-05,5.98285]
[1778909186373,29.28,78997.8,197.9,0.04791,6e-05,5.98285]
[1778909186474,29.28,78998.3,197.9,0.04795,6e-05,5.98647]
[1778909187240,29.28,78998.3,197.9,0.04795,6e-05,5.98647]
[1778909187544,29.28,78998.3,197.9,0.04795,6e-05,5.98647]
[1778909196882,29.28,78998.3,197.9,0.04791,6e-05,5.98132]
[1778909206109,29.28,78998.3,197.9,0.04789,6e-05,5.97976]
[1778909211144,29.28,78998.35,197.9,0.04789,6e-05,5.97916]
[1778909220207,29.27,78998.4,197.9,0.04787,6e-05,5.97778]
[1778909226249,29.27,78998.09,197.9,0.04784,6e-05,5.97481]
[1778909231284,29.27,78998.1,197.9,0.04783,6e-05,5.97387]
[1778909237327,29.27,78998.52,197.9,0.04784,6e-05,5.97512]
[1778909243475,29.27,78998.52,197.9,0.04784,6e-05,5.97512]
[1778909244735,29.27,78998.52,197.9,0.04783,6e-05,5.974]
[1778909250417,29.26,78998.35,197.9,0.04781,6e-05,5.97179]
[1778909256775,29.26,78999.45,197.9,0.04784,6e-05,5.97419]
[1778909268683,29.26,78999.45,197.9,0.04781,6e-05,5.97086]
[1778909274586,29.25,79000.39,197.9,0.0478,6e-05,5.97001]
[1778909280629,29.24,79000.58,197.9,0.04778,6e-05,5.96831]
[1778909285664,29.24,79000.39,197.9,0.04775,6e-05,5.96493]
[1778909291464,29.24,79000.39,197.9,0.04775,6e-05,5.96493]
[1778909291706,29.23,79000.96,197.9,0.04776,6e-05,5.96551]
[1778909292621,29.23,79000.96,197.9,0.04776,6e-05,5.96551]
[1778909300779,29.24,79001.11,197.9,0.04783,6e-05,5.97288]
[1778909306821,29.25,78998.88,197.9,0.04775,6e-05,5.9647]
[1778909313870,29.26,78999.47,197.9,0.04781,6e-05,5.96966]
[1778909318905,29.27,78999.37,197.9,0.04784,6e-05,5.97285]
[1778909324947,29.28,78999.33,197.9,0.04788,6e-05,5.97711]
[1778909333004,29.29,78999.47,197.9,0.04795,6e-05,5.98369]
[1778909338039,29.29,78999.68,197.9,0.048,6e-05,5.98836]
[1778909346160,29.29,78999.68,197.9,0.048,6e-05,5.98836]
[1778909346167,29.29,78999.68,197.9,0.048,6e-05,5.98836]
[1778909346275,29.3,78999.68,197.9,0.04806,6e-05,5.99443]
[1778909358548,29.3,78999.68,197.9,0.04805,6e-05,5.99341]
[1778909358608,29.3,78999.68,197.9,0.04803,6e-05,5.99196]
[1778909364223,29.31,78999.98,197.9,0.04809,6e-05,5.99772]
[1778909371271,29.31,79001.36,197.9,0.04819,6e-05,6.00651]
[1778909376306,29.32,79001.32,197.9,0.04822,6e-05,6.00957]
[1778909381341,29.33,79001.01,197.9,0.04823,6e-05,6.01106]
[1778909389397,29.33,78998.83,197.9,0.04816,6e-05,6.00384]
[1778909398460,29.34,78999.17,197.9,0.04824,6e-05,6.01172]
[1778909403495,29.35,78993.45,197.9,0.04795,6e-05,5.98236]
[1778909416591,29.37,78995.87,197.9,0.04818,6e-05,6.00494]
[1778909421626,29.37,78996.24,197.9,0.04823,6e-05,6.01041]
[1778909426661,29.38,78997.38,197.9,0.04833,6e-05,6.02026]
[1778909431696,29.38,78997.54,197.9,0.04834,6e-05,6.02056]
[1778909436731,29.39,78996.61,197.9,0.04832,6e-05,6.01842]
[1778909441933,29.39,78996.77,197.9,0.04836,6e-05,6.02196]
[1778909448815,29.4,78996.53,197.9,0.04839,6e-05,6.02583]
[1778909453850,29.41,78992.64,197.9,0.04821,6e-05,6.0068]
[1778909458885,29.41,78986.91,197.9,0.04792,6e-05,5.97746]
[1778909464568,29.42,78986.04,197.9,0.04789,6e-05,5.97463]
[1778909470983,29.43,78984.98,197.9,0.04787,6e-05,5.97282]
[1778909472811,29.43,78982.26,197.9,0.04772,6e-05,5.95764]
[1778909483601,29.43,78982.34,197.9,0.04776,6e-05,5.96132]
[1778909483753,29.43,78982.34,197.9,0.04776,6e-05,5.96132]
[1778909491139,29.45,78982.09,197.9,0.04781,6e-05,5.96588]
[1778909497181,29.46,78982.48,197.9,0.04788,6e-05,5.97222]
[1778909504230,29.46,78982.41,197.9,0.04792,6e-05,5.9765]
[1778909514300,29.48,78982.41,197.9,0.04799,6e-05,5.98368]
[1778909519335,29.48,78980.68,197.9,0.04793,6e-05,5.97703]
[1778909524370,29.49,78978.66,197.9,0.04785,6e-05,5.96876]
[1778909529405,29.49,78978.62,197.9,0.04788,6e-05,5.97183]
[1778909534440,29.5,78969.69,197.9,0.04741,6e-05,5.92454]
[1778909539475,29.51,78968.26,197.9,0.04737,6e-05,5.92012]
[1778909544510,29.51,78965.16,197.9,0.04723,6e-05,5.90626]
[1778909549545,29.52,78961.54,197.9,0.04707,6e-05,5.88969]
[1778909554613,29.53,78954.4,197.9,0.04668,6e-05,5.84891]
[1778909560627,29.54,78962.78,197.9,0.0472,6e-05,5.90183]
[1778909565662,29.54,78962.15,197.9,0.0472,6e-05,5.9021]
[1778909572711,29.55,78962.12,197.9,0.04725,6e-05,5.90721]
[1778909577746,29.56,78962.02,197.9,0.04728,6e-05,5.91033]
[1778909589830,29.57,78961.89,197.9,0.04736,6e-05,5.91825]
[1778909597887,29.58,78960.51,197.9,0.04734,6e-05,5.91614]
[1778909602922,29.59,78960.51,197.9,0.04738,6e-05,5.91971]
[1778909607957,29.6,78960.44,197.9,0.04741,6e-05,5.92286]
[1778909612992,29.6,78960.54,197.9,0.04742,6e-05,5.92322]
[1778909618029,29.61,78960.59,197.9,0.04746,6e-05,5.92705]
[1778909624071,29.62,78960.42,197.9,0.04749,6e-05,5.93031]
[1778909629106,29.62,78966.19,197.9,0.04785,6e-05,5.96647]
[1778909634141,29.63,78968.24,197.9,0.048,6e-05,5.98124]
[1778909644211,29.64,78965.62,197.9,0.04791,6e-05,5.97272]
[1778909649247,29.64,78964.89,197.9,0.0479,6e-05,5.97166]
[1778909655289,29.65,78963.88,197.9,0.04789,6e-05,5.96962]
[1778909661331,29.66,78963.3,197.9,0.04789,6e-05,5.97]
[1778909666366,29.66,78961.15,197.9,0.0478,6e-05,5.96091]
[1778909676436,29.68,78961.15,197.9,0.04784,6e-05,5.96405]
[1778909681471,29.68,78961.33,197.9,0.04788,6e-05,5.96819]
[1778909686506,29.69,78961.25,197.9,0.04791,6e-05,5.97084]
[1778909691179,29.69,78961.25,197.9,0.04791,6e-05,5.97084]
[1778909691280,29.69,78961.25,197.9,0.04793,6e-05,5.9733]
[1778909696576,29.69,78961.25,197.9,0.04792,6e-05,5.97181]
[1778909697431,29.69,78961.25,197.9,0.04792,6e-05,5.97181]
[1778909700585,29.69,78961.26,197.9,0.04791,6e-05,5.97114]
[1778909701146,29.69,78961.26,197.9,0.04791,6e-05,5.97114]
[1778909701450,29.69,78961.54,197.9,0.04793,6e-05,5.97248]
[1778909702299,29.69,78961.54,197.9,0.04793,6e-05,5.97248]
[1778909703134,29.69,78962.36,197.9,0.04797,6e-05,5.97688]
[1778909703235,29.69,78961.83,197.9,0.04795,6e-05,5.97448]
[1778909704324,29.69,78961.83,197.9,0.04795,6e-05,5.97448]
[1778909704412,29.69,78962.28,197.9,0.04798,6e-05,5.97764]
[1778909704669,29.69,78962.28,197.9,0.04798,6e-05,5.97764]
[1778909704770,29.69,78962.31,197.9,0.04798,6e-05,5.9784]
[1778909706548,29.69,78962.31,197.9,0.04798,6e-05,5.9784]
[1778909706563,29.69,78962.31,197.9,0.048,6e-05,5.97959]
[1778909711681,29.69,78962.1,197.9,0.04797,6e-05,5.977]
[1778909716716,29.69,78962.06,197.9,0.04795,6e-05,5.97536]
[1778909719258,29.69,78961.77,197.9,0.04793,6e-05,5.97342]
[1778909719358,29.69,78961.92,197.9,0.04794,6e-05,5.97399]
[1778909724772,29.69,78961.07,197.9,0.04793,6e-05,5.97258]
[1778909728598,29.69,78961.02,197.9,0.04793,6e-05,5.97287]
[1778909728699,29.7,78961.02,197.9,0.04795,6e-05,5.9746]
[1778909729924,29.7,78961.02,197.9,0.04795,6e-05,5.9746]
[1778909730025,29.69,78960.99,197.9,0.04794,6e-05,5.97415]
[1778909730559,29.7,78960.99,197.9,0.04795,6e-05,5.97474]
[1778909733569,29.69,78961.02,197.9,0.04792,6e-05,5.97062]
[1778909733671,29.69,78961.02,197.9,0.04791,6e-05,5.97036]
[1778909739882,29.7,78957.1,197.9,0.04773,6e-05,5.952]
[1778909745925,29.71,78957.2,197.9,0.04778,6e-05,5.95652]
[1778909753985,29.72,78959.32,197.9,0.04795,6e-05,5.97379]
[1778909755334,29.72,78959.32,197.9,0.04795,6e-05,5.97379]
[1778909755399,29.72,78961.71,197.9,0.04809,6e-05,5.98799]
[1778909756651,29.72,78961.85,197.9,0.0481,6e-05,5.98855]
[1778909756737,29.72,78961.85,197.9,0.04809,6e-05,5.98831]
[1778909765065,29.73,78961.64,197.9,0.04813,6e-05,5.99209]
[1778909773123,29.74,78961.07,197.9,0.04815,6e-05,5.99379]
[1778909778158,29.74,78962.55,197.9,0.04826,6e-05,6.00523]
[1778909783195,29.75,78964.5,197.9,0.0484,6e-05,6.01918]
[1778909792258,29.75,78964.47,197.9,0.04842,6e-05,6.02017]
[1778909795683,29.75,78964.47,197.9,0.04842,6e-05,6.02017]
[1778909799937,29.76,78964.36,197.9,0.04846,6e-05,6.02404]
[1778909800175,29.76,78964.36,197.9,0.04846,6e-05,6.02404]
[1778909800275,29.76,78964.36,197.9,0.04847,6e-05,6.02482]
[1778909808370,29.78,78964.33,197.9,0.04853,6e-05,6.03131]
[1778909817433,29.79,78964.69,197.9,0.04863,6e-05,6.04059]
[1778909822469,29.8,78956.73,197.9,0.04822,6e-05,5.99929]
[1778909829314,29.8,78955.48,197.9,0.04818,6e-05,5.99563]
[1778909829320,29.8,78955.48,197.9,0.04818,6e-05,5.99563]
[1778909840597,29.82,78956.1,197.9,0.04835,6e-05,6.01217]
[1778909851674,29.84,78955.71,197.9,0.04839,6e-05,6.01578]
[1778909857716,29.85,78954.18,197.9,0.04836,6e-05,6.01239]
[1778909862751,29.86,78954.07,197.9,0.0484,6e-05,6.01623]
[1778909866931,29.86,78953.85,197.9,0.04841,6e-05,6.01677]
[1778909874221,29.87,78948.22,197.9,0.04815,6e-05,5.99132]
[1778909875282,29.88,78948.19,197.9,0.04817,6e-05,5.99301]
[1778909876646,29.88,78948.19,197.9,0.04818,6e-05,5.99353]
[1778909877186,29.88,78948.19,197.9,0.04818,6e-05,5.99353]
[1778909877287,29.88,78948.12,197.9,0.04818,6e-05,5.99415]
[1778909881780,29.88,78947.45,197.9,0.04814,6e-05,5.98975]
[1778909881885,29.88,78947.36,197.9,0.04813,6e-05,5.98909]
[1778909882908,29.88,78947.36,197.9,0.04813,6e-05,5.98909]
[1778909888935,29.88,78946.0,197.9,0.04809,6e-05,5.98504]
[1778909893235,29.88,78946.0,197.9,0.04809,6e-05,5.98504]
[1778909893531,29.88,78946.0,197.9,0.04809,6e-05,5.98504]
[1778909893336,29.89,78946.04,197.9,0.04812,6e-05,5.98734]
[1778909894356,29.89,78946.04,197.9,0.04812,6e-05,5.98734]
[1778909898269,29.89,78946.36,197.9,0.04813,6e-05,5.9887]
[1778909898332,29.89,78946.36,197.9,0.04813,6e-05,5.98841]
[1778909904042,29.9,78945.48,197.9,0.04813,6e-05,5.98906]
[1778909907193,29.9,78945.48,197.9,0.04813,6e-05,5.98906]
[1778909913106,29.93,78926.0,197.9,0.04719,5e-05,5.8922]
[1778909913772,29.93,78926.0,197.9,0.04719,5e-05,5.8922]
[1778909914574,29.93,78926.0,197.9,0.04719,5e-05,5.8922]
[1778909914678,29.93,78925.38,197.9,0.04716,5e-05,5.88941]
[1778909914727,29.93,78925.38,197.9,0.04716,5e-05,5.88941]
[1778909920155,30.03,78918.2,197.9,0.04732,5e-05,5.90462]
[1778909932240,30.08,78918.28,197.9,0.04762,6e-05,5.93501]
[1778909937275,30.12,78916.32,197.9,0.04773,6e-05,5.94602]
[1778909942311,30.13,78922.37,197.9,0.04811,6e-05,5.9844]
[1778909947345,30.14,78921.63,197.9,0.04812,6e-05,5.98453]
[1778909953387,30.14,78922.28,197.9,0.0482,6e-05,5.99325]
[1778909959429,30.15,78922.81,197.9,0.04828,6e-05,6.00111]
[1778909964464,30.16,78915.44,197.9,0.04791,6e-05,5.96396]
[1778909967059,30.16,78914.96,197.9,0.04791,6e-05,5.96301]
[1778909976548,30.18,78917.03,197.9,0.04808,6e-05,5.9792]
[1778909982590,30.19,78919.28,197.9,0.04825,6e-05,5.99671]
[1778909984147,30.19,78921.31,197.9,0.04837,6e-05,6.00889]
[1778909984348,30.19,78921.31,197.9,0.04837,6e-05,6.00889]
[1778909984410,30.19,78921.31,197.9,0.04837,6e-05,6.00889]
[1778909984611,30.19,78947.21,197.9,0.04984,6e-05,6.1559]
[1778909985196,30.19,78947.21,197.9,0.04984,6e-05,6.1559]
[1778909985327,30.19,78947.21,197.9,0.04984,6e-05,6.1559]
[1778909985655,30.2,78970.44,197.9,0.05125,6e-05,6.29674]
[1778909986006,30.2,78970.44,197.9,0.05125,6e-05,6.29674]
[1778909986623,30.21,78983.34,197.9,0.05201,6e-05,6.37193]
[1778909987353,30.21,78983.34,197.9,0.05201,6e-05,6.37193]
[1778909987629,30.21,78983.34,197.9,0.05201,6e-05,6.37193]
[1778909987636,30.21,78983.34,197.9,0.05201,6e-05,6.37193]
[1778909992679,30.21,78985.82,197.9,0.05216,6e-05,6.38653]
[1778909996917,30.21,78985.99,197.9,0.05218,6e-05,6.38844]
[1778910002735,30.21,78975.86,197.9,0.0516,6e-05,6.33081]
[1778910007770,30.21,78975.77,197.9,0.05161,6e-05,6.33185]
[1778910013813,30.21,78975.12,197.9,0.05159,6e-05,6.32962]
[1778910019282,30.22,78975.12,197.9,0.0516,6e-05,6.3306]
[1778910024890,30.22,78975.14,197.9,0.05161,6e-05,6.33238]
[1778910028684,30.22,78975.14,197.9,0.05161,6e-05,6.33238]
[1778910028785,30.22,78975.14,197.9,0.05162,6e-05,6.33317]
[1778910031966,30.22,78972.61,197.9,0.05147,6e-05,6.31763]
[1778910032680,30.22,78972.61,197.9,0.05147,6e-05,6.31763]
[1778910031972,30.22,78970.08,197.9,0.05128,6e-05,6.29862]
[1778910032946,30.22,78969.11,197.9,0.05122,6e-05,6.29217]
[1778910035396,30.22,78968.85,197.9,0.0512,6e-05,6.2907]
[1778910035419,30.22,78968.85,197.9,0.0512,6e-05,6.29073]
[1778910046038,30.22,78968.96,197.9,0.05125,6e-05,6.29518]
[1778910055101,30.23,78968.13,197.9,0.05123,6e-05,6.2935]
[1778910060136,30.23,78968.09,197.9,0.05125,6e-05,6.29502]
[1778910065171,30.24,78963.59,197.9,0.05101,6e-05,6.27095]
[1778910069367,30.24,78962.31,197.9,0.05094,6e-05,6.26474]
[1778910070404,30.24,78961.68,197.9,0.05091,6e-05,6.26151]
[1778910071592,30.24,78961.68,197.9,0.05092,6e-05,6.2619]
[1778910071693,30.24,78960.83,197.9,0.05087,6e-05,6.25741]
[1778910071928,30.24,78960.83,197.9,0.05087,6e-05,6.25741]
[1778910072220,30.24,78959.93,197.9,0.05081,6e-05,6.25179]
[1778910078262,30.24,78958.5,197.9,0.05076,6e-05,6.24614]
[1778910083297,30.25,78958.64,197.9,0.05079,6e-05,6.24911]
[1778910089340,30.25,78958.71,197.9,0.05082,6e-05,6.25214]
[1778910094601,30.25,78959.31,197.9,0.05084,6e-05,6.25349]
[1778910094635,30.26,78959.33,197.9,0.05085,6e-05,6.25405]
[1778910095164,30.26,78959.33,197.9,0.05085,6e-05,6.25405]
[1778910095385,30.25,78959.58,197.9,0.05086,6e-05,6.25506]
[1778910102434,30.26,78959.18,197.9,0.05087,6e-05,6.25576]
[1778910108476,30.26,78959.16,197.9,0.05089,6e-05,6.25814]
[1778910116536,30.27,78959.13,197.9,0.05092,6e-05,6.26133]
[1778910122578,30.28,78959.23,197.9,0.05095,6e-05,6.26446]
[1778910131641,30.28,78958.95,197.9,0.05098,6e-05,6.26671]
[1778910137683,30.29,78958.98,197.9,0.05101,6e-05,6.26946]
[1778910142718,30.29,78959.02,197.9,0.05103,6e-05,6.27184]
[1778910146629,30.29,78959.09,197.9,0.05104,6e-05,6.2731]
[1778910146734,30.29,78959.09,197.9,0.05105,6e-05,6.27395]
[1778910147547,30.29,78959.09,197.9,0.05105,6e-05,6.27395]
[1778910147753,30.29,78959.05,197.9,0.05104,6e-05,6.27329]
[1778910152788,30.3,78958.89,197.9,0.05103,6e-05,6.27066]
[1778910157823,30.3,78958.6,197.9,0.05103,6e-05,6.27116]
[1778910164872,30.31,78958.87,197.9,0.05108,6e-05,6.27566]
[1778910169619,30.31,78958.83,197.9,0.05109,6e-05,6.27666]
[1778910169720,30.31,78958.83,197.9,0.0511,6e-05,6.27745]
[1778910170280,30.31,78958.83,197.9,0.0511,6e-05,6.27745]
[1778910170381,30.31,78958.8,197.9,0.05109,6e-05,6.27681]
[1778910172527,30.31,78958.8,197.9,0.05109,6e-05,6.27681]
[1778910173303,30.31,78958.8,197.9,0.0511,6e-05,6.27758]
[1778910173408,30.31,78958.8,197.9,0.0511,6e-05,6.27758]
[1778910173541,30.31,78958.8,197.9,0.0511,6e-05,6.27758]
[1778910177430,30.31,78973.64,197.9,0.05198,6e-05,6.3642]
[1778910177553,30.31,78973.64,197.9,0.05198,6e-05,6.3642]
[1778910177646,30.31,78973.64,197.9,0.05198,6e-05,6.36442]
[1778910183005,30.31,78985.42,197.9,0.05266,6e-05,6.43118]
[1778910188040,30.31,78992.46,197.9,0.05305,6e-05,6.47039]
[1778910193075,30.3,78995.44,197.9,0.05321,6e-05,6.48578]
[1778910198110,30.3,79004.2,197.9,0.05371,6e-05,6.53498]
[1778910203145,30.29,79004.15,197.9,0.05368,6e-05,6.53221]
[1778910208180,30.29,79001.26,197.9,0.05349,6e-05,6.51285]
[1778910219258,30.28,79001.16,197.9,0.0534,6e-05,6.50326]
[1778910225300,30.28,79001.46,197.9,0.05339,6e-05,6.5023]
[1778910231342,30.27,79001.52,197.9,0.05336,6e-05,6.49997]
[1778910241413,30.26,79001.4,197.9,0.05331,6e-05,6.49491]
[1778910248265,30.26,79001.5,197.9,0.0533,6e-05,6.49414]
[1778910254503,30.25,79002.79,197.9,0.05333,6e-05,6.49712]
[1778910260515,30.25,79002.93,197.9,0.05332,6e-05,6.4961]
[1778910260616,30.25,79002.93,197.9,0.05331,6e-05,6.49518]
[1778910264116,30.24,79003.36,197.9,0.05331,6e-05,6.49508]
[1778910270615,30.23,79002.55,197.9,0.05316,6e-05,6.47994]
[1778910283706,30.2,79002.8,197.9,0.05297,6e-05,6.46111]
[1778910290755,30.18,79002.33,197.9,0.05285,6e-05,6.44978]
[1778910293870,30.18,79002.33,197.9,0.05285,6e-05,6.44978]
[1778910294756,30.17,79001.34,197.9,0.05276,6e-05,6.44035]
[1778910294975,30.17,78972.9,197.9,0.05107,6e-05,6.27396]
[1778910295049,30.17,78972.9,197.9,0.05107,6e-05,6.27396]
[1778910295354,30.17,78972.9,197.9,0.05107,6e-05,6.27396]
[1778910295476,30.17,78972.9,197.9,0.05107,6e-05,6.27396]
[1778910295679,30.17,78972.9,197.9,0.05107,6e-05,6.27396]
[1778910295791,30.17,78971.12,197.9,0.05096,6e-05,6.26253]
[1778910297583,30.17,78969.44,197.9,0.05085,6e-05,6.25238]
[1778910297805,30.17,78971.23,197.9,0.05095,6e-05,6.2622]
[1778910300495,30.17,78971.12,197.9,0.05095,6e-05,6.26193]
[1778910303205,30.17,78976.74,197.9,0.05129,6e-05,6.29575]
[1778910303269,30.17,78976.74,197.9,0.05129,6e-05,6.29575]
[1778910304109,30.17,78976.94,197.9,0.05131,6e-05,6.29721]
[1778910304854,30.17,78978.1,197.9,0.05138,6e-05,6.30421]
[1778910307383,30.17,78979.74,197.9,0.05147,6e-05,6.31342]
[1778910307875,30.17,78979.99,197.9,0.05148,6e-05,6.31472]
[1778910311504,30.17,78979.93,197.9,0.05149,6e-05,6.3152]
[1778910311903,30.17,78981.05,197.9,0.05156,6e-05,6.32196]
[1778910316938,30.17,78985.31,197.9,0.0518,6e-05,6.34639]
[1778910321973,30.17,78984.88,197.9,0.05177,6e-05,6.34347]
[1778910327008,30.17,78984.81,197.9,0.05177,6e-05,6.34267]
[1778910332044,30.17,78986.15,197.9,0.05181,6e-05,6.34618]
[1778910337081,30.17,78986.34,197.9,0.05182,6e-05,6.34689]
[1778910342116,30.17,78987.99,197.9,0.05191,6e-05,6.35597]
[1778910347151,30.17,78990.33,197.9,0.05204,6e-05,6.36902]
[1778910352186,30.17,78989.15,197.9,0.05197,6e-05,6.36156]
[1778910357221,30.17,78986.19,197.9,0.05179,6e-05,6.34393]
[1778910362256,30.17,78989.56,197.9,0.05198,6e-05,6.363]
[1778910369305,30.17,78989.16,197.9,0.05195,6e-05,6.35989]
[1778910377361,30.16,78989.11,197.9,0.05194,6e-05,6.3587]
[1778910382396,30.16,78988.85,197.9,0.05192,6e-05,6.35664]
[1778910387431,30.16,78987.75,197.9,0.05185,6e-05,6.34975]
[1778910395487,30.16,78987.75,197.9,0.05181,6e-05,6.34511]
[1778910402528,30.16,78988.15,197.9,0.05183,6e-05,6.34706]
[1778910402629,30.16,78988.15,197.9,0.05183,6e-05,6.34679]
[1778910405394,30.16,78988.15,197.9,0.05183,6e-05,6.34679]
[1778910405655,30.16,78988.15,197.9,0.05183,6e-05,6.34679]
[1778910406533,30.15,78988.15,197.9,0.0518,6e-05,6.34395]
[1778910413581,30.15,78987.94,197.9,0.05176,6e-05,6.34051]
[1778910414454,30.14,78987.94,197.9,0.05168,6e-05,6.33289]
[1778910417233,30.14,78987.94,197.9,0.05168,6e-05,6.33197]
[1778910417628,30.14,78987.94,197.9,0.05168,6e-05,6.33197]
[1778910418174,30.13,78987.94,197.9,0.05164,6e-05,6.32821]
[1778910418549,30.13,78987.94,197.9,0.05164,6e-05,6.32821]
[1778910418649,30.13,78987.94,197.9,0.05162,6e-05,6.32696]
[1778910423683,30.13,78988.09,197.9,0.05163,6e-05,6.32759]
[1778910432483,30.13,78988.1,197.9,0.05163,6e-05,6.32748]
[1778910439796,30.12,78987.81,197.9,0.05161,6e-05,6.32529]
[1778910442538,30.12,78987.96,197.9,0.05162,6e-05,6.32609]
[1778910442540,30.12,78987.96,197.9,0.05162,6e-05,6.32609]
[1778910442639,30.12,78987.96,197.9,0.05161,6e-05,6.32605]
[1778910448859,30.12,78988.33,197.9,0.05158,6e-05,6.32284]
[1778910453894,30.11,78990.15,197.9,0.05161,6e-05,6.32505]
[1778910458526,30.1,78989.5,197.9,0.05155,6e-05,6.31861]
[1778910458627,30.1,78989.5,197.9,0.05153,6e-05,6.31685]
[1778910463569,30.1,78990.11,197.9,0.05156,6e-05,6.32031]
[1778910463643,30.1,78990.11,197.9,0.05156,6e-05,6.32029]
[1778910464582,30.1,78990.11,197.9,0.05156,6e-05,6.32029]
[1778910464646,30.1,78990.11,197.9,0.05156,6e-05,6.31941]
[1778910472020,30.1,78989.44,197.9,0.05151,6e-05,6.31537]
[1778910480117,30.1,78989.48,197.9,0.05152,6e-05,6.31557]
[1778910484471,30.1,78989.68,197.9,0.05153,6e-05,6.3166]
[1778910484572,30.1,78989.68,197.9,0.05153,6e-05,6.31659]
[1778910485685,30.1,78989.68,197.9,0.05153,6e-05,6.31659]
[1778910485786,30.1,78989.68,197.9,0.05152,6e-05,6.31571]
[1778910486716,30.1,78989.68,197.9,0.05152,6e-05,6.31571]
[1778910486817,30.1,78989.68,197.9,0.05152,6e-05,6.31569]
[1778910487511,30.1,78989.68,197.9,0.05152,6e-05,6.31569]
[1778910487576,30.09,78989.68,197.9,0.05151,6e-05,6.31482]
[1778910493159,30.09,78989.43,197.9,0.05149,6e-05,6.3133]
[1778910493560,30.09,78989.43,197.9,0.05149,6e-05,6.3133]
[1778910499209,30.09,78988.54,197.9,0.05144,6e-05,6.30804]
[1778910505254,30.09,78986.69,197.9,0.05133,6e-05,6.29726]
[1778910506287,30.09,78986.69,197.9,0.05133,6e-05,6.29726]
[1778910506314,30.09,78986.69,197.9,0.05133,6e-05,6.29726]
[1778910515322,30.1,78974.44,197.9,0.0506,6e-05,6.22377]
[1778910520357,30.1,78975.67,197.9,0.05068,6e-05,6.23142]
[1778910525392,30.1,78975.83,197.9,0.05069,6e-05,6.23286]
[1778910530427,30.1,78975.85,197.9,0.0507,6e-05,6.23345]
[1778910537476,30.1,78972.65,197.9,0.05052,6e-05,6.2157]
[1778910542511,30.1,78971.37,197.9,0.05045,6e-05,6.20905]
[1778910548553,30.1,78967.95,197.9,0.05026,6e-05,6.19037]
[1778910554595,30.1,78966.78,197.9,0.05021,6e-05,6.18491]
[1778910559630,30.11,78966.41,197.9,0.0502,6e-05,6.18388]
[1778910565672,30.11,78966.12,197.9,0.0502,6e-05,6.18351]
[1778910571714,30.11,78966.16,197.9,0.05018,6e-05,6.1811]
[1778910580395,30.11,78966.16,197.9,0.05018,6e-05,6.1811]
[1778910580496,30.11,78966.16,197.9,0.0502,6e-05,6.18284]
[1778910585812,30.11,78966.15,197.9,0.05016,6e-05,6.17939]
[1778910586345,30.11,78966.15,197.9,0.05016,6e-05,6.17939]
[1778910589656,30.1,78964.46,197.9,0.05005,6e-05,6.16768]
[1778910589841,30.1,78959.25,197.9,0.04974,6e-05,6.13728]
[1778910590653,30.1,78959.25,197.9,0.04974,6e-05,6.13728]
[1778910590849,30.1,78953.7,197.9,0.04942,6e-05,6.10541]
[1778910595883,30.11,78966.36,197.9,0.05018,6e-05,6.18057]
[1778910596341,30.11,78966.36,197.9,0.05018,6e-05,6.18057]
[1778910597894,30.11,78970.29,197.9,0.05041,6e-05,6.2036]
[1778910597898,30.11,78973.96,197.9,0.05063,6e-05,6.22515]
[1778910602947,30.11,78982.8,197.9,0.05113,6e-05,6.2757]
[1778910607982,30.11,78983.1,197.9,0.05115,6e-05,6.27694]
[1778910610241,30.11,78983.05,197.9,0.05114,6e-05,6.27656]
[1778910610342,30.11,78982.74,197.9,0.05112,6e-05,6.27468]
[1778910612301,30.11,78982.77,197.9,0.05113,6e-05,6.27477]
[1778910612402,30.11,78982.77,197.9,0.05113,6e-05,6.27552]
[1778910618062,30.11,78981.7,197.9,0.05106,6e-05,6.2679]
[1778910623097,30.1,78981.4,197.9,0.05102,6e-05,6.26484]
[1778910632160,30.1,78981.45,197.9,0.05098,6e-05,6.25894]
[1778910637195,30.1,78981.85,197.9,0.05099,6e-05,6.26]
[1778910642230,30.1,78981.8,197.9,0.05097,6e-05,6.25847]
[1778910649282,30.09,78981.69,197.9,0.05095,6e-05,6.25613]
[1778910654393,30.09,78981.81,197.9,0.05095,6e-05,6.25634]
[1778910660359,30.09,78981.88,197.9,0.05093,6e-05,6.25463]
[1778910663746,30.09,78981.88,197.9,0.05093,6e-05,6.25463]
[1778910664323,30.09,78981.88,197.9,0.05093,6e-05,6.25463]
[1778910664387,30.09,78981.98,197.9,0.05093,6e-05,6.25429]
[1778910664532,30.09,78981.98,197.9,0.05093,6e-05,6.25429]
[1778910664613,30.09,78981.98,197.9,0.05093,6e-05,6.25429]
[1778910665394,30.09,78982.1,197.9,0.05094,6e-05,6.25541]
[1778910671421,30.09,78986.19,197.9,0.0512,6e-05,6.28104]
[1778910680223,30.09,78983.59,197.9,0.05107,6e-05,6.2683]
[1778910680324,30.1,78983.59,197.9,0.05109,6e-05,6.26984]
[1778910686748,30.09,78985.57,197.9,0.05119,6e-05,6.27989]
[1778910692583,30.09,78975.85,197.9,0.05057,6e-05,6.2179]
[1778910697618,30.09,78977.06,197.9,0.05063,6e-05,6.22389]
[1778910702653,30.09,78978.44,197.9,0.0507,6e-05,6.23076]
[1778910705598,30.09,78980.67,197.9,0.05082,6e-05,6.24315]
[1778910706394,30.09,78980.67,197.9,0.05082,6e-05,6.24315]
[1778910713730,30.08,78981.81,197.9,0.05086,6e-05,6.24656]
[1778910721604,30.08,78982.15,197.9,0.05087,6e-05,6.24779]
[1778910726821,30.08,78981.82,197.9,0.05083,6e-05,6.24347]
[1778910731856,30.07,78982.5,197.9,0.05086,6e-05,6.24627]
[1778910736891,30.07,78982.47,197.9,0.05084,6e-05,6.24501]
[1778910744947,30.07,78982.43,197.9,0.05082,6e-05,6.24306]
[1778910750989,30.07,78980.24,197.9,0.05068,6e-05,6.22923]
[1778910757031,30.06,78977.81,197.9,0.0505,6e-05,6.21044]
[1778910765088,30.06,78977.92,197.9,0.0505,6e-05,6.20983]
[1778910770123,30.06,78977.04,197.9,0.05044,6e-05,6.20396]
[1778910775158,30.06,78976.93,197.9,0.05042,6e-05,6.20258]
[1778910780193,30.06,78977.02,197.9,0.05042,6e-05,6.20235]
[1778910787242,30.06,78976.88,197.9,0.0504,6e-05,6.20053]
[1778910794292,30.05,78976.66,197.9,0.05038,6e-05,6.1983]
[1778910803354,30.05,78976.96,197.9,0.05039,6e-05,6.19878]
[1778910808389,30.05,78977.12,197.9,0.05039,6e-05,6.19901]
[1778910813424,30.05,78977.62,197.9,0.05038,6e-05,6.19734]
[1778910825508,30.05,78976.83,197.9,0.05032,6e-05,6.19127]
[1778910836585,30.04,78976.63,197.9,0.05029,6e-05,6.18872]
[1778910842627,30.04,78976.67,197.9,0.05029,6e-05,6.18806]
[1778910849676,30.04,78976.99,197.9,0.0503,6e-05,6.18901]
[1778910854711,30.04,78978.33,197.9,0.05037,6e-05,6.196]
[1778910859746,30.04,78978.19,197.9,0.05035,6e-05,6.19448]
[1778910864781,30.04,78977.89,197.9,0.05033,6e-05,6.19207]
[1778910874851,30.04,78977.89,197.9,0.05028,6e-05,6.18688]
[1778910879886,30.03,78977.85,197.9,0.05028,6e-05,6.186]
[1778910889956,30.03,78977.85,197.9,0.05026,6e-05,6.18474]
[1778910892314,30.03,78977.85,197.9,0.05026,6e-05,6.18474]
[1778910892415,30.03,78977.85,197.9,0.05026,6e-05,6.18448]
[1778910900026,30.04,78977.82,197.9,0.0503,6e-05,6.1886]
[1778910900663,30.04,78977.82,197.9,0.0503,6e-05,6.1886]
[1778910914125,30.05,78975.67,197.9,0.05025,6e-05,6.18357]
[1778910920167,30.06,78974.09,197.9,0.05019,6e-05,6.17781]
[1778910921160,30.06,78974.09,197.9,0.05019,6e-05,6.17781]
[1778910921174,30.06,78974.13,197.9,0.0502,6e-05,6.1786]
[1778910923227,30.06,78974.13,197.9,0.0502,6e-05,6.1786]
[1778910923328,30.06,78974.17,197.9,0.0502,6e-05,6.17862]
[1778910925290,30.06,78974.13,197.9,0.05021,6e-05,6.17895]
[1778910925363,30.06,78975.23,197.9,0.05028,6e-05,6.18583]
[1778910931244,30.06,78975.87,197.9,0.05028,6e-05,6.18497]
[1778910936665,30.06,78975.76,197.9,0.05027,6e-05,6.18411]
[1778910942321,30.06,78975.69,197.9,0.05025,6e-05,6.18274]
[1778910950377,30.06,78975.26,197.9,0.05022,6e-05,6.17941]
[1778910955412,30.06,78974.59,197.9,0.05018,6e-05,6.17506]
[1778910960447,30.05,78974.13,197.9,0.05014,6e-05,6.17188]
[1778910966490,30.05,78974.49,197.9,0.05016,6e-05,6.17332]
[1778910974546,30.05,78974.45,197.9,0.05015,6e-05,6.17237]
[1778910982603,30.05,78974.5,197.9,0.05015,6e-05,6.17205]
[1778910987638,30.05,78974.35,197.9,0.05013,6e-05,6.1708]
[1778910992673,30.05,78973.56,197.9,0.05006,6e-05,6.16204]
[1778910997708,30.05,78973.27,197.9,0.05004,6e-05,6.16002]
[1778911001497,30.05,78973.23,197.9,0.05003,6e-05,6.15972]
[1778911001598,30.05,78973.23,197.9,0.05003,6e-05,6.15949]
[1778911008122,30.05,78973.23,197.9,0.05003,6e-05,6.15949]
[1778911013822,30.06,78972.77,197.9,0.05008,6e-05,6.16438]
[1778911018857,30.07,78972.79,197.9,0.05011,6e-05,6.16732]
[1778911023892,30.07,78972.8,197.9,0.05014,6e-05,6.17015]
[1778911031948,30.08,78972.88,197.9,0.05019,6e-05,6.17497]
[1778911040005,30.09,78972.87,197.9,0.05023,6e-05,6.17917]
[1778911045039,30.09,78971.6,197.9,0.05018,6e-05,6.17453]
[1778911051081,30.1,78971.71,197.9,0.05019,6e-05,6.17447]
[1778911056116,30.1,78969.73,197.9,0.05011,6e-05,6.16574]
[1778911061517,30.11,78968.79,197.9,0.05007,6e-05,6.16252]
[1778911067199,30.11,78968.76,197.9,0.05011,6e-05,6.16615]
[1778911072233,30.12,78968.45,197.9,0.05012,6e-05,6.16709]
[1778911078275,30.12,78968.16,197.9,0.05014,6e-05,6.16871]
[1778911083310,30.13,78968.1,197.9,0.05016,6e-05,6.1711]
[1778911091366,30.14,78966.9,197.9,0.05014,6e-05,6.16865]
[1778911097019,30.14,78966.92,197.9,0.05016,6e-05,6.17098]
[1778911103450,30.15,78955.98,197.9,0.04959,6e-05,6.11356]
[1778911108692,30.15,78949.15,197.9,0.04923,6e-05,6.07753]
[1778911108793,30.15,78949.28,197.9,0.04924,6e-05,6.07898]
[1778911114870,30.16,78947.46,197.9,0.04912,6e-05,6.0662]
[1778911115534,30.16,78946.73,197.9,0.04909,6e-05,6.06312]
[1778911116930,30.16,78946.73,197.9,0.04909,6e-05,6.06312]
[1778911120604,30.16,78945.93,197.9,0.04907,6e-05,6.06081]
[1778911120660,30.17,78941.93,197.9,0.04886,6e-05,6.03973]
[1778911121053,30.17,78941.93,197.9,0.04886,6e-05,6.03973]
[1778911121067,30.17,78941.93,197.9,0.04886,6e-05,6.03973]
[1778911121576,30.17,78941.26,197.9,0.04883,6e-05,6.03637]
[1778911123451,30.17,78939.22,197.9,0.04872,6e-05,6.02567]
[1778911128626,30.18,78938.64,197.9,0.04873,6e-05,6.0272]
[1778911131355,30.18,78938.59,197.9,0.04874,6e-05,6.02771]
[1778911136682,30.19,78938.51,197.9,0.04879,6e-05,6.03277]
[1778911141717,30.19,78938.86,197.9,0.04885,6e-05,6.03862]
[1778911146752,30.2,78944.03,197.9,0.04918,6e-05,6.07147]
[1778911151787,30.21,78948.38,197.9,0.04946,6e-05,6.09965]
[1778911154028,30.21,78951.57,197.9,0.04966,6e-05,6.1191]
[1778911159843,30.22,78961.78,197.9,0.05028,6e-05,6.18087]
[1778911160213,30.22,78961.78,197.9,0.05028,6e-05,6.18087]
[1778911165886,30.22,78961.5,197.9,0.05029,6e-05,6.18237]
[1778911170920,30.23,78963.72,197.9,0.05045,6e-05,6.19755]
[1778911176962,30.23,78963.68,197.9,0.05044,6e-05,6.19635]
[1778911181997,30.24,78974.92,197.9,0.05112,6e-05,6.26326]
[1778911187782,30.24,78979.41,197.9,0.0514,6e-05,6.29047]
[1778911189072,30.24,78981.63,197.9,0.05153,6e-05,6.30389]
[1778911189075,30.24,78981.63,197.9,0.05153,6e-05,6.30389]
[1778911189109,30.24,78983.05,197.9,0.05162,6e-05,6.31238]
[1778911194199,30.24,78985.39,197.9,0.05175,6e-05,6.325]
[1778911194629,30.24,78985.39,197.9,0.05175,6e-05,6.325]
[1778911194635,30.24,78985.39,197.9,0.05175,6e-05,6.325]
[1778911194700,30.24,78985.75,197.9,0.05177,6e-05,6.32685]
[1778911197310,30.24,78993.67,197.9,0.05224,6e-05,6.37325]
[1778911197576,30.24,78994.05,197.9,0.05226,6e-05,6.37564]
[1778911203145,30.24,78999.9,197.9,0.05259,6e-05,6.40765]
[1778911209187,30.23,79000.4,197.9,0.0526,6e-05,6.40849]
[1778911215230,30.23,79000.5,197.9,0.05258,6e-05,6.40709]
[1778911220265,30.23,79000.49,197.9,0.05256,6e-05,6.40543]
[1778911226310,30.22,79000.95,197.9,0.05257,6e-05,6.40623]
[1778911238395,30.22,79001.02,197.9,0.05251,6e-05,6.39906]
[1778911244437,30.21,79001.79,197.9,0.05254,6e-05,6.40182]
[1778911249473,30.21,79004.28,197.9,0.05267,6e-05,6.41484]
[1778911254507,30.21,79004.11,197.9,0.05264,6e-05,6.41235]
[1778911259542,30.2,79006.7,197.9,0.05278,6e-05,6.42603]
[1778911267600,30.2,79006.63,197.9,0.05275,6e-05,6.42324]
[1778911275654,30.2,79006.3,197.9,0.05271,6e-05,6.41912]
[1778911280689,30.19,79006.49,197.9,0.05271,6e-05,6.41894]
[1778911286731,30.19,79005.88,197.9,0.05266,6e-05,6.41383]
[1778911291766,30.19,79013.54,197.9,0.05307,6e-05,6.45337]
[1778911296805,30.19,79007.54,197.9,0.0527,6e-05,6.41675]
[1778911302847,30.18,79006.34,197.9,0.05261,6e-05,6.40826]
[1778911313924,30.18,79005.99,197.9,0.05256,6e-05,6.40359]
[1778911316596,30.18,79001.65,197.9,0.0523,6e-05,6.3778]
[1778911316788,30.18,79001.65,197.9,0.0523,6e-05,6.3778]
[1778911325003,30.17,79015.48,197.9,0.0531,6e-05,6.45661]
[1778911330036,30.17,79016.9,197.9,0.05317,6e-05,6.46328]
[1778911339483,30.17,79016.8,197.9,0.05315,6e-05,6.46134]
[1778911347156,30.16,79017.05,197.9,0.05312,6e-05,6.4585]
[1778911352300,30.16,79017.01,197.9,0.05311,6e-05,6.45761]
[1778911358233,30.15,79017.01,197.9,0.05305,6e-05,6.45041]
[1778911365180,30.15,79006.22,197.9,0.05239,6e-05,6.38615]
[1778911372331,30.15,79005.82,197.9,0.05235,6e-05,6.38151]
[1778911377366,30.15,79004.63,197.9,0.05226,6e-05,6.3735]
[1778911382677,30.15,79001.68,197.9,0.05208,6e-05,6.35555]
[1778911388443,30.14,78986.72,197.9,0.05119,6e-05,6.26809]
[1778911391464,30.14,78972.16,197.9,0.05035,6e-05,6.18443]
[1778911396500,30.15,78972.03,197.9,0.05034,6e-05,6.1841]
[1778911399249,30.15,78972.0,197.9,0.05034,6e-05,6.18405]
[1778911399521,30.15,78971.96,197.9,0.05034,6e-05,6.18388]
[1778911404556,30.15,78976.67,197.9,0.05064,6e-05,6.21346]
[1778911409591,30.15,78977.09,197.9,0.05069,6e-05,6.21832]
[1778911411614,30.16,78977.04,197.9,0.05069,6e-05,6.21852]
[1778911411662,30.16,78976.58,197.9,0.05064,6e-05,6.2125]
[1778911417647,30.16,78977.69,197.9,0.05072,6e-05,6.21988]
[1778911422682,30.16,78987.79,197.9,0.05131,6e-05,6.27861]
[1778911427065,30.16,78988.33,197.9,0.05134,6e-05,6.2819]
[1778911427068,30.16,78988.33,197.9,0.05134,6e-05,6.2819]
[1778911427092,30.16,78991.14,197.9,0.05151,6e-05,6.29821]
[1778911430157,30.16,78995.46,197.9,0.05177,6e-05,6.32392]
[1778911430739,30.16,78995.55,197.9,0.05178,6e-05,6.32506]
[1778911435775,30.16,78995.64,197.9,0.05177,6e-05,6.32381]
[1778911440812,30.16,78996.46,197.9,0.0518,6e-05,6.3268]
[1778911445847,30.15,78997.28,197.9,0.05183,6e-05,6.32977]
[1778911450882,30.15,79002.26,197.9,0.0521,6e-05,6.35677]
[1778911456924,30.14,79000.97,197.9,0.052,6e-05,6.34694]
[1778911465989,30.14,79001.02,197.9,0.05197,6e-05,6.34388]
[1778911471025,30.14,79001.57,197.9,0.05196,6e-05,6.34139]
[1778911476060,30.13,79002.34,197.9,0.05198,6e-05,6.34411]
[1778911481095,30.13,79002.22,197.9,0.05196,6e-05,6.34167]
[1778911486130,30.13,79002.24,197.9,0.05194,6e-05,6.34006]
[1778911491165,30.12,79002.25,197.9,0.05193,6e-05,6.33845]
[1778911496200,30.12,79001.64,197.9,0.05187,6e-05,6.33325]
[1778911501235,30.12,78994.77,197.9,0.05145,6e-05,6.29177]
[1778911506270,30.12,79000.48,197.9,0.05177,6e-05,6.32354]
[1778911513319,30.11,79000.29,197.9,0.05174,6e-05,6.32024]
[1778911520370,30.11,79000.56,197.9,0.05173,6e-05,6.31931]
[1778911526412,30.1,79000.43,197.9,0.0517,6e-05,6.31671]
[1778911531449,30.1,79008.61,197.9,0.05214,6e-05,6.35881]
[1778911539507,30.1,79002.78,197.9,0.05177,6e-05,6.32233]
[1778911544920,30.1,79003.38,197.9,0.0518,6e-05,6.32552]
[1778911553605,30.09,79003.04,197.9,0.05174,6e-05,6.31959]
[1778911558640,30.09,79003.55,197.9,0.05176,6e-05,6.32105]
[1778911565298,30.09,79003.1,197.9,0.05173,6e-05,6.31812]
[1778911571731,30.08,78998.41,197.9,0.05142,6e-05,6.28753]
[1778911577773,30.08,78998.34,197.9,0.0514,6e-05,6.28564]
[1778911586836,30.07,78998.18,197.9,0.05136,6e-05,6.28254]
[1778911591871,30.07,78986.25,197.9,0.05063,6e-05,6.20867]
[1778911596906,30.07,78985.76,197.9,0.05059,6e-05,6.20525]
[1778911603104,30.07,78985.74,197.9,0.05059,6e-05,6.20491]
[1778911608991,30.07,78985.74,197.9,0.05058,6e-05,6.20377]
[1778911614349,30.07,78985.72,197.9,0.05057,6e-05,6.20321]
[1778911621902,30.07,78985.57,197.9,0.05056,6e-05,6.20178]
[1778911632152,30.06,78985.64,197.9,0.05054,6e-05,6.20058]
[1778911641215,30.06,78985.73,197.9,0.05054,6e-05,6.20002]
[1778911647257,30.06,78985.49,197.9,0.05052,6e-05,6.19787]
[1778911656320,30.06,78984.55,197.9,0.05042,6e-05,6.18744]
[1778911664378,30.06,78981.77,197.9,0.05025,6e-05,6.17052]
[1778911672434,30.05,78979.69,197.9,0.05012,6e-05,6.1579]
[1778911678476,30.05,78979.85,197.9,0.05013,6e-05,6.1583]
[1778911686532,30.05,78979.63,197.9,0.05011,6e-05,6.15626]
[1778911699625,30.05,78979.41,197.9,0.05008,6e-05,6.15396]
[1778911712716,30.05,78979.7,197.9,0.05006,6e-05,6.15101]
[1778911724800,30.05,78979.59,197.9,0.05005,6e-05,6.14993]
[1778911731849,30.05,78979.15,197.9,0.05003,6e-05,6.14724]
[1778911738066,30.05,78979.53,197.9,0.05005,6e-05,6.1494]
[1778911745949,30.05,78977.32,197.9,0.04992,6e-05,6.1365]
[1778911750985,30.05,78965.72,197.9,0.04926,6e-05,6.07059]
[1778911751611,30.05,78965.72,197.9,0.04926,6e-05,6.07059]
[1778911751992,30.05,78959.41,197.9,0.0489,6e-05,6.03491]
[1778911758406,30.05,78955.36,197.9,0.0487,6e-05,6.0154]
[1778911761920,30.06,78955.36,197.9,0.04874,6e-05,6.01885]
[1778911762017,30.06,78955.36,197.9,0.04876,6e-05,6.02057]
[1778911763975,30.06,78955.36,197.9,0.04876,6e-05,6.02057]
[1778911764076,30.06,78955.36,197.9,0.04876,6e-05,6.02131]
[1778911770118,30.07,78955.18,197.9,0.04881,6e-05,6.0255]
[1778911775153,30.08,78954.47,197.9,0.04878,6e-05,6.02211]
[1778911780188,30.09,78951.66,197.9,0.04867,6e-05,6.01077]
[1778911785223,30.1,78944.23,197.9,0.0483,6e-05,5.97352]
[1778911790259,30.11,78938.39,197.9,0.04802,6e-05,5.94573]
[1778911795294,30.12,78938.52,197.9,0.04808,6e-05,5.9514]
[1778911800329,30.12,78941.86,197.9,0.04831,6e-05,5.97484]
[1778911810399,30.14,78941.75,197.9,0.0484,6e-05,5.98352]
[1778911816441,30.15,78941.87,197.9,0.04846,6e-05,5.98971]
[1778911821476,30.16,78941.74,197.9,0.0485,6e-05,5.99352]
[1778911826511,30.17,78937.78,197.9,0.04833,6e-05,5.97584]
[1778911831546,30.18,78937.57,197.9,0.04833,6e-05,5.97548]
[1778911840609,30.19,78935.62,197.9,0.04831,6e-05,5.97282]
[1778911845645,30.2,78927.41,197.9,0.0479,6e-05,5.9316]
[1778911850681,30.21,78926.77,197.9,0.04791,6e-05,5.93281]
[1778911852613,30.21,78926.77,197.9,0.04791,6e-05,5.93281]
[1778911858737,30.22,78926.61,197.9,0.04799,6e-05,5.9403]
[1778911863772,30.23,78936.3,197.9,0.04857,6e-05,5.99902]
[1778911868807,30.24,78937.65,197.9,0.04869,6e-05,6.01062]
[1778911874023,30.24,78937.71,197.9,0.04872,6e-05,6.01411]
[1778911880893,30.26,78937.07,197.9,0.04875,6e-05,6.01685]
[1778911883539,30.26,78938.22,197.9,0.04883,6e-05,6.0241]
[1778911888949,30.27,78939.86,197.9,0.04897,6e-05,6.03866]
[1778911889713,30.27,78939.86,197.9,0.04897,6e-05,6.03866]
[1778911891778,30.27,78940.01,197.9,0.049,6e-05,6.04103]
[1778911900027,30.28,78940.32,197.9,0.04905,6e-05,6.04583]
[1778911911112,30.3,78940.2,197.9,0.04913,6e-05,6.0535]
[1778911921183,30.31,78940.2,197.9,0.04921,6e-05,6.06103]
[1778911926218,30.32,78940.13,197.9,0.04924,6e-05,6.06437]
[1778911927597,30.32,78940.13,197.9,0.04924,6e-05,6.06437]
[1778911927653,30.32,78940.13,197.9,0.04924,6e-05,6.06437]
[1778911941323,30.34,78940.23,197.9,0.04936,6e-05,6.07594]
[1778911948372,30.35,78940.47,197.9,0.04943,6e-05,6.08233]
[1778911959452,30.36,78940.35,197.9,0.04947,6e-05,6.08558]
[1778911964487,30.37,78940.54,197.9,0.04952,6e-05,6.09012]
[1778911968111,30.37,78940.54,197.9,0.04952,6e-05,6.09012]
[1778911974557,30.38,78940.23,197.9,0.04957,6e-05,6.09525]
[1778911984627,30.39,78937.1,197.9,0.04946,6e-05,6.08437]
[1778911991087,30.39,78935.9,197.9,0.04941,6e-05,6.07901]
[1778911992844,30.4,78929.76,197.9,0.0491,6e-05,6.04871]
[1778911994375,30.4,78929.52,197.9,0.0491,6e-05,6.04809]
[1778912004767,30.42,78928.27,197.9,0.04911,6e-05,6.04906]
[1778912005210,30.42,78928.27,197.9,0.04911,6e-05,6.04906]
[1778912011816,30.43,78927.12,197.9,0.04906,6e-05,6.04366]
[1778912017858,30.43,78927.82,197.9,0.04915,6e-05,6.05229]
[1778912024907,30.44,78927.43,197.9,0.04917,6e-05,6.05462]
[1778912030029,30.45,78925.98,197.9,0.04912,6e-05,6.04905]
[1778912034063,30.45,78913.44,197.9,0.04845,6e-05,5.98179]
[1778912038313,30.46,78902.04,197.9,0.04785,5e-05,5.92192]
[1778912040243,30.46,78898.59,197.9,0.04768,5e-05,5.9046]
[1778912046075,30.54,78896.22,197.9,0.048,5e-05,5.93588]
[1778912051110,30.58,78901.57,197.9,0.04848,6e-05,5.98413]
[1778912053414,30.58,78902.46,197.9,0.04854,6e-05,5.98983]
[1778912059166,30.59,78904.3,197.9,0.04869,6e-05,6.00543]
[1778912064213,30.6,78904.89,197.9,0.04876,6e-05,6.0125]
[1778912069239,30.61,78901.45,197.9,0.04868,6e-05,6.00431]
[1778912074274,30.62,78902.28,197.9,0.04874,6e-05,6.00896]
[1778912081097,30.63,78907.14,197.9,0.04904,6e-05,6.03893]
[1778912086358,30.64,78907.45,197.9,0.04912,6e-05,6.04638]
[1778912091445,30.64,78907.62,197.9,0.04916,6e-05,6.05085]
[1778912098496,30.65,78906.47,197.9,0.04915,6e-05,6.04932]
[1778912103531,30.66,78903.06,197.9,0.04899,6e-05,6.03384]
[1778912108569,30.67,78902.95,197.9,0.04902,6e-05,6.03673]
[1778912115618,30.68,78900.78,197.9,0.04895,6e-05,6.0296]
[1778912120653,30.68,78900.86,197.9,0.04899,6e-05,6.03359]
[1778912129716,30.69,78902.89,197.9,0.04917,6e-05,6.0511]
[1778912134751,30.7,78902.49,197.9,0.04915,6e-05,6.0485]
[1778912139786,30.71,78902.68,197.9,0.0492,6e-05,6.05303]
[1778912144821,30.71,78894.54,197.9,0.04878,6e-05,6.01138]
[1778912149856,30.72,78891.48,197.9,0.04865,6e-05,5.99824]
[1778912154891,30.73,78890.97,197.9,0.04866,6e-05,5.99927]
[1778912159926,30.73,78885.83,197.9,0.04842,6e-05,5.97478]
[1778912164961,30.74,78884.75,197.9,0.0484,5e-05,5.9728]
[1778912169996,30.75,78884.94,197.9,0.04845,6e-05,5.97777]
[1778912173077,30.75,78883.93,197.9,0.04842,5e-05,5.97454]
[1778912179062,30.76,78882.94,197.9,0.04842,5e-05,5.97449]
[1778912184927,30.77,78882.89,197.9,0.04844,5e-05,5.97651]
[1778912185387,30.77,78882.89,197.9,0.04845,5e-05,5.97804]
[1778912191145,30.78,78883.14,197.9,0.04849,6e-05,5.98088]
[1778912198195,30.79,78883.96,197.9,0.04859,6e-05,5.99063]
[1778912203229,30.79,78886.88,197.9,0.04879,6e-05,6.01031]
[1778912208264,30.8,78893.55,197.9,0.04919,6e-05,6.05058]
[1778912213299,30.81,78888.56,197.9,0.04895,6e-05,6.02621]
[1778912226390,30.82,78883.62,197.9,0.04877,6e-05,6.00817]
[1778912234450,30.83,78883.58,197.9,0.04882,6e-05,6.01348]
[1778912239485,30.84,78883.59,197.9,0.04886,6e-05,6.01696]
[1778912243944,30.84,78883.59,197.9,0.04886,6e-05,6.01696]
[1778912243945,30.84,78883.59,197.9,0.04886,6e-05,6.01696]
[1778912255597,30.86,78883.61,197.9,0.04894,6e-05,6.02398]
[1778912256420,30.86,78883.61,197.9,0.04894,6e-05,6.02398]
[1778912257167,30.86,78883.6,197.9,0.04894,6e-05,6.02459]
[1778912263654,30.87,78883.22,197.9,0.04897,6e-05,6.02716]
[1778912268689,30.88,78886.87,197.9,0.04921,6e-05,6.05059]
[1778912274731,30.88,78886.03,197.9,0.0492,6e-05,6.04972]
[1778912281781,30.89,78887.17,197.9,0.04931,6e-05,6.06038]
[1778912284316,30.89,78887.17,197.9,0.04931,6e-05,6.061]
[1778912284626,30.89,78887.17,197.9,0.04931,6e-05,6.061]
[1778912291851,30.9,78887.04,197.9,0.04936,6e-05,6.06578]
[1778912302928,30.91,78886.64,197.9,0.04941,6e-05,6.0702]
[1778912307361,30.92,78884.37,197.9,0.04929,6e-05,6.05885]
[1778912308389,30.92,78882.04,197.9,0.04918,6e-05,6.04781]
[1778912314010,30.93,78881.93,197.9,0.04918,6e-05,6.04691]
[1778912320052,30.93,78881.81,197.9,0.04921,6e-05,6.04988]
[1778912327101,30.94,78881.56,197.9,0.04924,6e-05,6.05262]
[1778912328725,30.94,78881.59,197.9,0.04925,6e-05,6.05337]
[1778912334151,30.95,78881.89,197.9,0.0493,6e-05,6.05852]
[1778912341202,30.96,78881.85,197.9,0.04935,6e-05,6.06287]
[1778912346237,30.96,78879.3,197.9,0.04923,6e-05,6.05171]
[1778912351392,30.97,78879.39,197.9,0.04926,6e-05,6.05453]
[1778912356380,30.97,78879.05,197.9,0.04926,6e-05,6.0544]
[1778912359654,30.98,78873.69,197.9,0.049,6e-05,6.0278]
[1778912365370,30.98,78874.58,197.9,0.04909,6e-05,6.03695]
[1778912367911,30.98,78874.51,197.9,0.04909,6e-05,6.03715]
[1778912376449,30.99,78879.32,197.9,0.04938,6e-05,6.06527]
[1778912382328,31.0,78879.28,197.9,0.04939,6e-05,6.06612]
[1778912393568,31.01,78882.69,197.9,0.04966,6e-05,6.09301]
[1778912399610,31.02,78879.89,197.9,0.04954,6e-05,6.08066]
[1778912400614,31.02,78879.89,197.9,0.04954,6e-05,6.08066]
[1778912400715,31.02,78879.89,197.9,0.04954,6e-05,6.08118]
[1778912405068,31.02,78869.21,197.9,0.04895,6e-05,6.02153]
[1778912410690,31.01,78870.22,197.9,0.04898,6e-05,6.02549]
[1778912415725,31.01,78871.79,197.9,0.04906,6e-05,6.03292]
[1778912421767,31.01,78872.29,197.9,0.04907,6e-05,6.03422]
[1778912426806,31.01,78872.7,197.9,0.04908,6e-05,6.03529]
[1778912431841,31.0,78872.63,197.9,0.04904,6e-05,6.0299]
[1778912437194,31.0,78872.63,197.9,0.04904,6e-05,6.0299]
[1778912442921,31.0,78872.87,197.9,0.04903,6e-05,6.02872]
[1778912449023,31.0,78871.69,197.9,0.04896,6e-05,6.02179]
[1778912455009,30.99,78867.86,197.9,0.04872,5e-05,5.99873]
[1778912461055,30.99,78864.8,197.9,0.04855,5e-05,5.98093]
[1778912468105,30.99,78865.02,197.9,0.04855,5e-05,5.981]
[1778912468518,30.99,78865.02,197.9,0.04855,5e-05,5.981]
[1778912469113,30.99,78864.73,197.9,0.04853,5e-05,5.97923]
[1778912474148,30.98,78864.77,197.9,0.04849,5e-05,5.97531]
[1778912475354,30.98,78864.77,197.9,0.04849,5e-05,5.97531]
[1778912475801,30.98,78856.01,197.9,0.048,5e-05,5.92672]
[1778912476167,30.98,78820.05,197.9,0.04608,5e-05,5.73319]
[1778912477177,30.98,78805.72,197.9,0.04532,5e-05,5.65605]
[1778912478856,30.98,78803.51,197.9,0.04521,5e-05,5.64408]
[1778912479200,30.98,78803.51,197.9,0.04521,5e-05,5.64408]
[1778912482385,30.98,78795.59,197.9,0.04479,5e-05,5.60136]
[1778912482665,30.98,78795.59,197.9,0.04479,5e-05,5.60136]
[1778912485344,30.98,78793.94,197.9,0.0447,5e-05,5.59212]
[1778912486059,30.98,78793.94,197.9,0.0447,5e-05,5.59212]
[1778912487013,30.97,78796.62,197.9,0.04483,5e-05,5.60598]
[1778912488055,30.98,78797.48,197.9,0.04488,5e-05,5.61086]
[1778912488917,30.98,78796.91,197.9,0.04485,5e-05,5.60764]
[1778912490865,30.98,78798.17,197.9,0.04491,5e-05,5.61442]
[1778912496310,30.97,78786.63,197.9,0.04428,5e-05,5.54911]
[1778912497142,30.97,78786.63,197.9,0.04428,5e-05,5.54911]
[1778912497154,30.97,78786.63,197.9,0.04428,5e-05,5.54911]
[1778912497736,30.97,78784.45,197.9,0.04417,5e-05,5.53758]
[1778912500329,30.97,78783.81,197.9,0.04414,5e-05,5.53398]
[1778912500936,30.97,78783.81,197.9,0.04414,5e-05,5.53398]
[1778912501325,30.97,78783.71,197.9,0.04413,5e-05,5.53321]
[1778912506382,30.97,78786.09,197.9,0.04424,5e-05,5.5447]
[1778912509827,30.97,78788.36,197.9,0.04435,5e-05,5.55612]
[1778912515445,30.97,78794.48,197.9,0.04465,5e-05,5.58613]
[1778912520011,30.96,78795.71,197.9,0.0447,5e-05,5.59167]
[1778912520043,30.96,78795.71,197.9,0.0447,5e-05,5.59167]
[1778912525515,30.96,78798.18,197.9,0.04481,5e-05,5.6025]
[1778912530550,30.96,78793.19,197.9,0.04454,5e-05,5.57492]
[1778912535388,30.96,78791.89,197.9,0.04446,5e-05,5.56699]
[1778912538600,30.95,78789.6,197.9,0.04433,5e-05,5.55426]
[1778912539183,30.95,78789.6,197.9,0.04433,5e-05,5.55426]
[1778912539228,30.95,78789.6,197.9,0.04433,5e-05,5.55426]
[1778912539253,30.95,78785.56,197.9,0.04412,5e-05,5.53295]
[1778912540096,30.95,78785.56,197.9,0.04412,5e-05,5.53295]
[1778912543317,30.95,78785.14,197.9,0.0441,5e-05,5.53055]
[1778912544236,30.95,78789.43,197.9,0.04432,5e-05,5.55285]
[1778912544321,30.95,78795.91,197.9,0.04465,5e-05,5.5872]
[1778912544610,30.95,78795.91,197.9,0.04465,5e-05,5.5872]
[1778912544651,30.96,78798.16,197.9,0.04478,5e-05,5.60024]
[1778912545745,30.96,78798.16,197.9,0.04478,5e-05,5.60024]
[1778912545844,30.96,78798.04,197.9,0.04478,5e-05,5.59998]
[1778912550198,30.96,78798.06,197.9,0.04481,5e-05,5.60251]
[1778912550299,30.97,78794.44,197.9,0.04464,5e-05,5.58594]
[1778912550520,30.97,78794.44,197.9,0.04464,5e-05,5.58594]
[1778912550910,30.97,78788.7,197.9,0.04435,5e-05,5.55632]
[1778912551618,30.97,78788.7,197.9,0.04435,5e-05,5.55632]
[1778912551704,30.97,78790.36,197.9,0.04442,5e-05,5.5626]
[1778912558390,30.97,78791.17,197.9,0.04448,5e-05,5.56857]
[1778912558753,30.97,78794.58,197.9,0.04467,5e-05,5.58772]
[1778912560315,30.97,78794.58,197.9,0.04467,5e-05,5.58772]
[1778912561285,30.98,78794.69,197.9,0.04469,5e-05,5.58953]
[1778912562692,30.98,78793.18,197.9,0.04463,5e-05,5.58326]
[1778912562781,30.98,78794.03,197.9,0.04468,5e-05,5.58896]
[1778912568823,30.99,78797.26,197.9,0.04487,5e-05,5.60819]
[1778912573858,30.99,78797.0,197.9,0.04488,5e-05,5.60868]
[1778912578894,30.99,78804.54,197.9,0.04528,5e-05,5.65001]
[1778912583929,31.0,78798.14,197.9,0.04497,5e-05,5.61792]
[1778912588964,31.0,78798.81,197.9,0.04502,5e-05,5.62309]
[1778912594003,31.0,78798.61,197.9,0.04502,5e-05,5.6236]
[1778912599039,31.01,78801.39,197.9,0.04518,5e-05,5.63967]
[1778912600617,31.01,78801.19,197.9,0.04517,5e-05,5.63889]
[1778912606322,31.01,78802.49,197.9,0.04525,5e-05,5.64708]
[1778912612130,31.01,78805.61,197.9,0.04541,5e-05,5.6615]
[1778912612500,31.01,78805.61,197.9,0.04541,5e-05,5.6615]
[1778912613137,31.01,78809.47,197.9,0.04561,5e-05,5.68213]
[1778912618179,31.02,78812.35,197.9,0.0458,5e-05,5.70146]
[1778912618270,31.02,78813.87,197.9,0.04589,5e-05,5.71053]
[1778912620462,31.02,78823.33,197.9,0.04639,5e-05,5.76115]
[1778912626228,31.02,78827.32,197.9,0.0466,5e-05,5.78279]
[1778912632270,31.02,78826.93,197.9,0.04659,5e-05,5.78094]
[1778912635868,31.02,78819.13,197.9,0.04618,5e-05,5.73946]
[1778912639289,31.02,78819.63,197.9,0.04619,5e-05,5.74118]
[1778912639744,31.02,78818.86,197.9,0.04615,5e-05,5.73655]
[1778912644617,31.02,78815.92,197.9,0.04597,5e-05,5.71907]
[1778912645467,31.02,78815.92,197.9,0.04597,5e-05,5.71907]
[1778912655438,31.02,78799.76,197.9,0.04514,5e-05,5.63477]
[1778912660473,31.02,78794.19,197.9,0.04487,5e-05,5.60696]
[1778912660502,31.02,78794.19,197.9,0.04487,5e-05,5.60696]
[1778912662010,31.02,78793.39,197.9,0.04483,5e-05,5.60307]
[1778912667522,31.02,78792.02,197.9,0.04475,5e-05,5.5944]
[1778912672557,31.02,78792.19,197.9,0.04472,5e-05,5.59042]
[1778912677592,31.02,78790.92,197.9,0.04464,5e-05,5.58264]
[1778912683277,31.01,78790.25,197.9,0.0446,5e-05,5.5787]
[1778912689267,31.02,78792.69,197.9,0.04474,5e-05,5.59239]
[1778912695177,31.02,78793.88,197.9,0.04482,5e-05,5.60077]
[1778912701128,31.02,78798.12,197.9,0.04503,5e-05,5.62202]
[1778912705576,31.02,78808.84,197.9,0.04559,5e-05,5.67919]
[1778912705702,31.02,78808.84,197.9,0.04559,5e-05,5.67919]
[1778912710479,31.02,78808.42,197.9,0.04557,5e-05,5.67765]
[1778912710976,31.02,78808.42,197.9,0.04557,5e-05,5.67765]
[1778912716866,31.02,78810.07,197.9,0.04568,5e-05,5.68788]
[1778912721901,31.03,78811.72,197.9,0.04577,5e-05,5.69772]
[1778912726936,31.03,78814.15,197.9,0.04591,5e-05,5.71159]
[1778912732978,31.03,78814.42,197.9,0.04591,5e-05,5.7104]
[1778912736821,31.03,78813.28,197.9,0.04585,5e-05,5.70491]
[1778912740316,31.03,78812.39,197.9,0.0458,5e-05,5.70004]
[1778912741701,31.03,78811.46,197.9,0.04575,5e-05,5.69407]
[1778912743238,31.03,78804.34,197.9,0.04537,5e-05,5.65611]
[1778912746498,31.03,78803.47,197.9,0.04532,5e-05,5.65063]
[1778912753780,31.02,78805.31,197.9,0.04539,5e-05,5.65809]
[1778912754074,31.02,78805.31,197.9,0.04539,5e-05,5.65809]
[1778912759162,31.02,78805.42,197.9,0.04538,5e-05,5.6569]
[1778912764197,31.02,78798.93,197.9,0.04503,5e-05,5.62126]
[1778912766285,31.02,78793.37,197.9,0.04474,5e-05,5.59185]
[1778912772254,31.01,78787.8,197.9,0.04444,5e-05,5.56112]
[1778912773623,31.01,78786.04,197.9,0.04435,5e-05,5.55172]
[1778912775362,31.01,78783.22,197.9,0.0442,5e-05,5.53683]
[1778912779238,31.01,78779.79,197.9,0.04402,5e-05,5.51863]
[1778912784504,31.01,78769.49,197.9,0.0435,5e-05,5.46475]
[1778912784512,31.01,78769.49,197.9,0.0435,5e-05,5.46475]
[1778912784605,31.01,78769.1,197.9,0.04348,5e-05,5.46267]
[1778912790380,31.01,78768.0,197.9,0.04342,5e-05,5.45624]
[1778912794512,31.01,78776.34,197.9,0.0438,5e-05,5.49531]
[1778912796588,31.01,78795.82,197.9,0.04479,5e-05,5.59636]
[1778912799562,31.0,78782.56,197.9,0.04411,5e-05,5.52616]
[1778912804556,31.0,78787.74,197.9,0.04436,5e-05,5.55185]
[1778912807251,31.0,78788.11,197.9,0.04437,5e-05,5.5535]
[1778912807954,31.0,78788.25,197.9,0.04437,5e-05,5.55339]
[1778912812290,31.0,78787.2,197.9,0.04431,5e-05,5.54671]
[1778912817569,30.99,78784.44,197.9,0.04415,5e-05,5.5306]
[1778912823611,30.99,78784.38,197.9,0.04413,5e-05,5.52864]
[1778912828646,30.99,78787.64,197.9,0.04428,5e-05,5.54422]
[1778912833682,30.99,78790.7,197.9,0.04442,5e-05,5.55866]
[1778912836202,30.99,78788.42,197.9,0.0443,5e-05,5.54645]
[1778912836963,30.98,78787.43,197.9,0.04425,5e-05,5.54071]
[1778912837051,30.98,78787.69,197.9,0.04426,5e-05,5.54186]
[1778912842744,30.98,78784.44,197.9,0.04408,5e-05,5.52411]
[1778912844609,30.98,78784.44,197.9,0.04408,5e-05,5.52411]
[1778912851463,30.98,78776.55,197.9,0.04368,5e-05,5.48255]
[1778912856842,30.98,78774.17,197.9,0.04353,5e-05,5.46603]
[1778912862639,30.98,78775.37,197.9,0.04358,5e-05,5.47196]
[1778912863289,30.98,78774.76,197.9,0.04355,5e-05,5.46873]
[1778912868926,30.98,78777.29,197.9,0.04367,5e-05,5.48121]
[1778912876982,30.98,78777.93,197.9,0.0437,5e-05,5.48373]
[1778912882017,30.98,78777.07,197.9,0.04365,5e-05,5.47876]
[1778912886247,30.98,78775.32,197.9,0.04356,5e-05,5.46943]
[1778912890409,30.97,78774.81,197.9,0.04353,5e-05,5.46643]
[1778912891281,30.97,78774.78,197.9,0.04353,5e-05,5.46619]
[1778912893495,30.97,78775.39,197.9,0.04356,5e-05,5.46917]
[1778912899435,30.97,78772.78,197.9,0.04342,5e-05,5.45524]
[1778912904676,30.97,78772.8,197.9,0.04342,5e-05,5.45506]
[1778912904753,30.97,78770.02,197.9,0.04328,5e-05,5.44057]
[1778912910213,30.97,78772.68,197.9,0.0434,5e-05,5.45339]
[1778912915248,30.97,78769.17,197.9,0.04319,5e-05,5.431]
[1778912922297,30.97,78769.25,197.9,0.04319,5e-05,5.43063]
[1778912925374,30.97,78769.25,197.9,0.04319,5e-05,5.43063]
[1778912928113,30.97,78769.35,197.9,0.04319,5e-05,5.43062]
[1778912933176,30.97,78773.5,197.9,0.04339,5e-05,5.45147]
[1778912935258,30.97,78773.16,197.9,0.04337,5e-05,5.44941]
[1778912935494,30.97,78773.16,197.9,0.04337,5e-05,5.44941]
[1778912936326,30.96,78784.61,197.9,0.04395,5e-05,5.50851]
[1778912940320,30.96,78784.38,197.9,0.04392,5e-05,5.50616]
[1778912945458,30.96,78788.55,197.9,0.04412,5e-05,5.52632]
[1778912950493,30.96,78798.44,197.9,0.04461,5e-05,5.57626]
[1778912955528,30.95,78796.99,197.9,0.04452,5e-05,5.5669]
[1778912960563,30.95,78796.71,197.9,0.04449,5e-05,5.56373]
[1778912965598,30.95,78797.93,197.9,0.04453,5e-05,5.56843]
[1778912972650,30.94,78792.78,197.9,0.04422,5e-05,5.53565]
[1778912977684,30.94,78794.22,197.9,0.04428,5e-05,5.54164]
[1778912982719,30.94,78793.34,197.9,0.04422,5e-05,5.53555]
[1778912987754,30.93,78792.74,197.9,0.04417,5e-05,5.53094]
[1778912992789,30.93,78793.77,197.9,0.04421,5e-05,5.53491]
[1778912997824,30.93,78792.5,197.9,0.04413,5e-05,5.52688]
[1778913002859,30.93,78793.47,197.9,0.04417,5e-05,5.53058]
[1778913005227,30.93,78791.58,197.9,0.04407,5e-05,5.52045]
[1778913012560,30.92,78782.81,197.9,0.04361,5e-05,5.47357]
[1778913017965,30.92,78792.6,197.9,0.04409,5e-05,5.52268]
[1778913019235,30.92,78792.6,197.9,0.04409,5e-05,5.52268]
[1778913025019,30.92,78796.74,197.9,0.04429,5e-05,5.5426]
[1778913030054,30.91,78801.33,197.9,0.0445,5e-05,5.56479]
[1778913035094,30.91,78801.12,197.9,0.04445,5e-05,5.55873]
[1778913041131,30.91,78801.92,197.9,0.04447,5e-05,5.56067]
[1778913046166,30.9,78802.53,197.9,0.04449,5e-05,5.56224]
[1778913052208,30.9,78807.54,197.9,0.04472,5e-05,5.58653]
[1778913057243,30.9,78806.93,197.9,0.04467,5e-05,5.58149]
[1778913062278,30.89,78808.17,197.9,0.04472,5e-05,5.58626]
[1778913064433,30.89,78812.22,197.9,0.04493,5e-05,5.60721]
[1778913064534,30.89,78815.27,197.9,0.04508,5e-05,5.62291]
[1778913070334,30.89,78825.76,197.9,0.0456,5e-05,5.67618]
[1778913075369,30.88,78833.15,197.9,0.04597,5e-05,5.71317]
[1778913080404,30.88,78837.04,197.9,0.04615,5e-05,5.73149]
[1778913080954,30.88,78837.04,197.9,0.04615,5e-05,5.73149]
[1778913081411,30.88,78833.48,197.9,0.04596,5e-05,5.71197]
[1778913087427,30.87,78826.72,197.9,0.04558,5e-05,5.67413]
[1778913092488,30.87,78825.76,197.9,0.04548,5e-05,5.66235]
[1778913097524,30.86,78815.54,197.9,0.04493,5e-05,5.60657]
[1778913102559,30.86,78814.51,197.9,0.04486,5e-05,5.59969]
[1778913108601,30.86,78814.55,197.9,0.04484,5e-05,5.59822]
[1778913113636,30.86,78811.46,197.9,0.04467,5e-05,5.58064]
[1778913119678,30.85,78811.58,197.9,0.04466,5e-05,5.57979]
[1778913124446,30.85,78811.62,197.9,0.04466,5e-05,5.57927]
[1778913130755,30.85,78813.57,197.9,0.04473,5e-05,5.58708]
[1778913132870,30.85,78813.39,197.9,0.04472,5e-05,5.58581]
[1778913138811,30.84,78814.53,197.9,0.04476,5e-05,5.58977]
[1778913143683,30.84,78813.95,197.9,0.04472,5e-05,5.58558]
[1778913148881,30.84,78824.35,197.9,0.04524,5e-05,5.63846]
[1778913149603,30.84,78824.35,197.9,0.04524,5e-05,5.63846]
[1778913149766,30.84,78824.35,197.9,0.04524,5e-05,5.63846]
[1778913158956,30.83,78829.27,197.9,0.04543,5e-05,5.65687]
[1778913163991,30.83,78830.54,197.9,0.04547,5e-05,5.66153]
[1778913169026,30.82,78835.28,197.9,0.0457,5e-05,5.68458]
[1778913174180,30.82,78835.39,197.9,0.04569,5e-05,5.6833]
[1778913175199,30.82,78837.2,197.9,0.04577,5e-05,5.692]
[1778913181118,30.81,78835.51,197.9,0.04566,5e-05,5.6803]
[1778913186153,30.81,78837.42,197.9,0.04574,5e-05,5.6883]
[1778913192195,30.8,78837.25,197.9,0.0457,5e-05,5.68424]
[1778913197230,30.8,78839.35,197.9,0.04578,5e-05,5.69319]
[1778913202266,30.79,78840.33,197.9,0.04581,5e-05,5.69608]
[1778913214349,30.78,78840.08,197.9,0.04572,5e-05,5.68554]
[1778913220391,30.78,78841.07,197.9,0.04574,5e-05,5.68819]
[1778913226433,30.77,78845.6,197.9,0.04595,5e-05,5.70965]
[1778913232475,30.77,78850.4,197.9,0.04618,5e-05,5.73257]
[1778913234196,30.77,78850.8,197.9,0.0462,5e-05,5.73423]
[1778913235448,30.77,78850.47,197.9,0.04617,5e-05,5.73196]
[1778913243552,30.76,78851.01,197.9,0.04616,5e-05,5.73078]
[1778913248587,30.75,78852.54,197.9,0.04622,5e-05,5.73677]
[1778913253622,30.75,78853.84,197.9,0.04627,5e-05,5.74148]
[1778913262686,30.74,78853.96,197.9,0.04623,5e-05,5.73798]
[1778913267721,30.74,78854.4,197.9,0.04623,5e-05,5.73807]
[1778913272756,30.73,78848.13,197.9,0.04585,5e-05,5.69858]
[1778913277791,30.73,78844.22,197.9,0.04563,5e-05,5.67581]
[1778913282826,30.73,78843.88,197.9,0.04559,5e-05,5.67217]
[1778913283614,30.73,78843.88,197.9,0.04559,5e-05,5.67217]
[1778913288868,30.72,78838.51,197.9,0.04529,5e-05,5.64185]
[1778913293903,30.72,78837.4,197.9,0.04522,5e-05,5.63472]
[1778913296526,30.72,78837.58,197.9,0.04523,5e-05,5.63522]
[1778913301959,30.72,78841.86,197.9,0.04543,5e-05,5.65597]
[1778913306994,30.71,78847.5,197.9,0.04571,5e-05,5.68415]
[1778913312029,30.71,78847.9,197.9,0.04571,5e-05,5.68421]
[1778913317064,30.7,78849.02,197.9,0.04575,5e-05,5.68813]
[1778913322104,30.7,78848.55,197.9,0.0457,5e-05,5.68354]
[1778913331167,30.69,78848.97,197.9,0.04566,5e-05,5.67842]
[1778913338216,30.69,78848.63,197.9,0.04561,5e-05,5.67386]
[1778913343251,30.69,78849.06,197.9,0.04562,5e-05,5.67425]
[1778913348286,30.68,78849.33,197.9,0.04561,5e-05,5.67377]
[1778913353321,30.68,78845.99,197.9,0.04542,5e-05,5.65409]
[1778913358345,30.68,78845.07,197.9,0.04535,5e-05,5.6478]
[1778913366412,30.67,78844.71,197.9,0.0453,5e-05,5.64248]
[1778913371447,30.67,78839.88,197.9,0.04503,5e-05,5.61523]
[1778913376577,30.66,78839.28,197.9,0.04499,5e-05,5.61087]
[1778913382524,30.66,78841.44,197.9,0.04508,5e-05,5.62027]
[1778913387559,30.66,78844.0,197.9,0.0452,5e-05,5.6323]
[1778913392594,30.65,78843.04,197.9,0.04511,5e-05,5.62187]
[1778913400650,30.65,78843.08,197.9,0.04509,5e-05,5.61967]
[1778913405685,30.65,78843.65,197.9,0.0451,5e-05,5.62117]
[1778913412734,30.64,78843.89,197.9,0.04509,5e-05,5.62035]
[1778913418777,30.64,78843.49,197.9,0.04505,5e-05,5.61646]
[1778913424818,30.64,78844.53,197.9,0.04509,5e-05,5.62025]
[1778913429853,30.63,78844.53,197.9,0.04508,5e-05,5.61879]
[1778913434901,30.63,78844.22,197.9,0.04505,5e-05,5.61599]
[1778913436902,30.63,78863.97,197.9,0.04608,5e-05,5.72067]
[1778913441937,30.63,78863.68,197.9,0.04604,5e-05,5.71687]
[1778913447979,30.62,78861.64,197.9,0.04591,5e-05,5.70316]
[1778913453016,30.62,78855.34,197.9,0.04553,5e-05,5.66375]
[1778913458750,30.61,78855.3,197.9,0.04551,5e-05,5.6621]
[1778913465100,30.61,78856.11,197.9,0.04552,5e-05,5.66362]
[1778913473156,30.6,78855.0,197.9,0.04544,5e-05,5.6549]
[1778913478191,30.6,78856.3,197.9,0.04549,5e-05,5.66013]
[1778913483226,30.6,78855.17,197.9,0.04541,5e-05,5.65239]
[1778913489268,30.59,78854.97,197.9,0.04538,5e-05,5.64937]
[1778913495049,30.59,78854.9,197.9,0.04538,5e-05,5.64868]
[1778913503372,30.59,78854.93,197.9,0.04534,5e-05,5.64475]
[1778913508407,30.58,78855.33,197.9,0.04534,5e-05,5.64534]
[1778913513469,30.58,78855.46,197.9,0.04531,5e-05,5.64108]
[1778913519484,30.58,78848.85,197.9,0.04494,5e-05,5.60374]
[1778913525526,30.57,78846.71,197.9,0.04481,5e-05,5.59076]
[1778913530563,30.57,78847.3,197.9,0.04483,5e-05,5.59279]
[1778913541638,30.57,78846.71,197.9,0.04478,5e-05,5.58722]
[1778913546673,30.56,78836.41,197.9,0.04423,5e-05,5.53167]
[1778913551710,30.56,78834.61,197.9,0.04414,5e-05,5.52164]
[1778913557752,30.56,78830.19,197.9,0.0439,5e-05,5.49781]
[1778913562788,30.56,78819.94,197.9,0.04338,5e-05,5.4442]
[1778913568830,30.56,78819.56,197.9,0.04336,5e-05,5.44247]
[1778913573865,30.56,78819.37,197.9,0.04333,5e-05,5.438]
[1778913578900,30.56,78815.61,197.9,0.04314,5e-05,5.4186]
[1778913583943,30.57,78808.09,197.9,0.04276,5e-05,5.38005]
[1778913588978,30.57,78807.28,197.9,0.04273,5e-05,5.37647]
[1778913594028,30.57,78794.99,197.9,0.04212,5e-05,5.31377]
[1778913599063,30.57,78792.61,197.9,0.04202,5e-05,5.30273]
[1778913604099,30.57,78787.05,197.9,0.04176,5e-05,5.27569]
[1778913607122,30.58,78772.09,197.9,0.04103,5e-05,5.20051]
[1778913612158,30.58,78784.65,197.9,0.04167,5e-05,5.26631]
[1778913617193,30.58,78786.01,197.9,0.04175,5e-05,5.27483]
[1778913622228,30.58,78791.74,197.9,0.04204,5e-05,5.30555]
[1778913627263,30.59,78791.48,197.9,0.04204,5e-05,5.30548]
[1778913632300,30.59,78799.41,197.9,0.04242,5e-05,5.34382]
[1778913637339,30.59,78804.83,197.9,0.0427,5e-05,5.37267]
[1778913642370,30.59,78798.16,197.9,0.04238,5e-05,5.33912]
[1778913647404,30.59,78784.58,197.9,0.04171,5e-05,5.2705]
[1778913652440,30.6,78777.44,197.9,0.04138,5e-05,5.23582]
[1778913657475,30.6,78777.89,197.9,0.04142,5e-05,5.23987]
[1778913662510,30.6,78778.26,197.9,0.04145,5e-05,5.24344]
[1778913665531,30.61,78756.56,197.9,0.04041,5e-05,5.13472]
[1778913670567,30.61,78752.88,197.9,0.04026,5e-05,5.11882]
[1778913675602,30.62,78753.84,197.9,0.04033,5e-05,5.12599]
[1778913680637,30.62,78756.5,197.9,0.04048,5e-05,5.14182]
[1778913685675,30.63,78767.83,197.9,0.04105,5e-05,5.20152]
[1778913690712,30.63,78761.82,197.9,0.04078,5e-05,5.17303]
[1778913695747,30.63,78764.44,197.9,0.0409,5e-05,5.18467]
[1778913700782,30.64,78749.79,197.9,0.04021,5e-05,5.11312]
[1778913705817,30.64,78744.52,197.9,0.03999,5e-05,5.08937]
[1778913710927,30.65,78736.88,197.9,0.03965,5e-05,5.0536]
[1778913716894,30.65,78737.85,197.9,0.03973,5e-05,5.06255]
[1778913721930,30.66,78737.31,197.9,0.03973,5e-05,5.06268]
[1778913726964,30.66,78732.85,197.9,0.03955,5e-05,5.04331]
[1778913731999,30.67,78733.17,197.9,0.03959,5e-05,5.04776]
[1778913737034,30.68,78726.59,197.9,0.03931,5e-05,5.01819]
[1778913742069,30.68,78720.15,197.9,0.03904,5e-05,4.98952]
[1778913747104,30.69,78721.16,197.9,0.03912,5e-05,4.99772]
[1778913753146,30.7,78720.34,197.9,0.03909,5e-05,4.99393]
[1778913758182,30.7,78724.89,197.9,0.03933,5e-05,5.01924]
[1778913764227,30.71,78724.67,197.9,0.03935,5e-05,5.02156]
[1778913769262,30.71,78717.31,197.9,0.03904,5e-05,4.98824]
[1778913774297,30.72,78719.66,197.9,0.03918,5e-05,5.00278]
[1778913779332,30.73,78719.23,197.9,0.03918,5e-05,5.00357]
[1778913784367,30.73,78717.22,197.9,0.03912,5e-05,4.99662]
[1778913789402,30.74,78717.86,197.9,0.03918,5e-05,5.00266]
[1778913794437,30.74,78725.36,197.9,0.03955,5e-05,5.04239]
[1778913799472,30.75,78727.58,197.9,0.03968,5e-05,5.05582]
[1778913804507,30.75,78721.61,197.9,0.03943,5e-05,5.02871]
[1778913809547,30.76,78714.3,197.9,0.03911,5e-05,4.99555]
[1778913814582,30.76,78714.09,197.9,0.0391,5e-05,4.99383]
[1778913819617,30.77,78713.53,197.9,0.0391,5e-05,4.99387]
[1778913824652,30.77,78713.71,197.9,0.03914,5e-05,4.99752]
[1778913829687,30.78,78707.59,197.9,0.03888,5e-05,4.97035]
[1778913837744,30.79,78708.28,197.9,0.03896,5e-05,4.97837]
[1778913838900,30.79,78708.28,197.9,0.03896,5e-05,4.97837]
[1778913844792,30.8,78713.82,197.9,0.03925,5e-05,5.0095]
[1778913849827,30.8,78708.68,197.9,0.03904,5e-05,4.98694]
[1778913855869,30.81,78708.82,197.9,0.03908,5e-05,4.99143]
[1778913860904,30.81,78708.8,197.9,0.03911,5e-05,4.99396]
[1778913865940,30.82,78711.25,197.9,0.03925,5e-05,5.00852]
[1778913870974,30.82,78712.68,197.9,0.03934,5e-05,5.01793]
[1778913873946,30.83,78714.36,197.9,0.0394,5e-05,5.02361]
[1778913879033,30.83,78713.75,197.9,0.03939,5e-05,5.02332]
[1778913884258,30.83,78713.2,197.9,0.03939,5e-05,5.02243]
[1778913886316,30.84,78713.24,197.9,0.03939,5e-05,5.02308]
[1778913892125,30.84,78713.29,197.9,0.03943,5e-05,5.02696]
[1778913897160,30.85,78713.38,197.9,0.03946,5e-05,5.02967]
[1778913902195,30.85,78713.56,197.9,0.03949,5e-05,5.0328]
[1778913908237,30.86,78716.4,197.9,0.03964,5e-05,5.04942]
[1778913913272,30.86,78716.7,197.9,0.03968,5e-05,5.05291]
[1778913915763,30.86,78716.94,197.9,0.03969,5e-05,5.05449]
[1778913917263,30.86,78719.63,197.9,0.03983,5e-05,5.06856]
[1778913922335,30.87,78725.42,197.9,0.04012,5e-05,5.09932]
[1778913927370,30.87,78725.43,197.9,0.04014,5e-05,5.10102]
[1778913932405,30.87,78725.44,197.9,0.04013,5e-05,5.09915]
[1778913937440,30.88,78729.09,197.9,0.04032,5e-05,5.11884]
[1778913942475,30.88,78730.27,197.9,0.04039,5e-05,5.12611]
[1778913947510,30.88,78731.63,197.9,0.04046,5e-05,5.13424]
[1778913952545,30.88,78738.8,197.9,0.04082,5e-05,5.17134]
[1778913957590,30.89,78743.16,197.9,0.04104,5e-05,5.19414]
[1778913962625,30.89,78741.55,197.9,0.04097,5e-05,5.18707]
[1778913967660,30.89,78734.33,197.9,0.04064,5e-05,5.15218]
[1778913972695,30.89,78732.34,197.9,0.04056,5e-05,5.1436]
[1778913977730,30.9,78733.3,197.9,0.04061,5e-05,5.14971]
[1778913982765,30.9,78739.69,197.9,0.04093,5e-05,5.18275]
[1778913988807,30.9,78739.27,197.9,0.04092,5e-05,5.18186]
[1778913993842,30.9,78739.17,197.9,0.0409,5e-05,5.1788]
[1778913998877,30.9,78738.31,197.9,0.04087,5e-05,5.17554]
[1778914003913,30.91,78741.1,197.9,0.04101,5e-05,5.19057]
[1778914009038,30.91,78744.12,197.9,0.04117,5e-05,5.20647]
[1778914015997,30.91,78746.84,197.9,0.04131,5e-05,5.22137]
[1778914021032,30.91,78748.84,197.9,0.04142,5e-05,5.23219]
[1778914031103,30.91,78748.93,197.9,0.04144,5e-05,5.23429]
[1778914036137,30.92,78749.19,197.9,0.04146,5e-05,5.23643]
[1778914041172,30.92,78724.68,197.9,0.04029,5e-05,5.11496]
[1778914046207,30.92,78719.76,197.9,0.04008,5e-05,5.0925]
[1778914051242,30.93,78715.49,197.9,0.03987,5e-05,5.06987]
[1778914056277,30.93,78714.75,197.9,0.03985,5e-05,5.06835]
[1778914061312,30.93,78717.88,197.9,0.04002,5e-05,5.08598]
[1778914066347,30.94,78725.78,197.9,0.04042,5e-05,5.12701]
[1778914071382,30.94,78725.05,197.9,0.0404,5e-05,5.12513]
[1778914076417,30.94,78718.21,197.9,0.04009,5e-05,5.09303]
[1778914081452,30.95,78711.35,197.9,0.03979,5e-05,5.06136]
[1778914084473,30.95,78695.72,197.9,0.03907,5e-05,4.98625]
[1778914087609,30.95,78696.57,197.9,0.03912,5e-05,4.99153]
[1778914092733,30.96,78704.8,197.9,0.03953,5e-05,5.03431]
[1778914096167,30.96,78702.62,197.9,0.03945,5e-05,5.02553]
[1778914096665,30.96,78702.62,197.9,0.03945,5e-05,5.02553]
[1778914103609,30.97,78703.2,197.9,0.03951,5e-05,5.03218]
[1778914108644,30.98,78699.74,197.9,0.03937,5e-05,5.01761]
[1778914113679,30.98,78699.61,197.9,0.03936,5e-05,5.01588]
[1778914122742,30.99,78698.6,197.9,0.03936,5e-05,5.01521]
[1778914127777,30.99,78698.39,197.9,0.03937,5e-05,5.01653]
[1778914132812,31.0,78697.8,197.9,0.03937,5e-05,5.01597]
[1778914134102,31.0,78700.39,197.9,0.03949,5e-05,5.0291]
[1778914134826,31.0,78700.28,197.9,0.03949,5e-05,5.02899]
[1778914139861,31.01,78694.61,197.9,0.03926,5e-05,5.00447]
[1778914144897,31.01,78694.05,197.9,0.03926,5e-05,5.00511]
[1778914146683,31.01,78693.97,197.9,0.03927,5e-05,5.0054]
[1778914146911,31.01,78694.08,197.9,0.03928,5e-05,5.00662]
[1778914147682,31.01,78694.08,197.9,0.03928,5e-05,5.00662]
[1778914152953,31.02,78693.38,197.9,0.03928,5e-05,5.00623]
[1778914157988,31.03,78694.27,197.9,0.03934,5e-05,5.01296]
[1778914164030,31.03,78693.6,197.9,0.03934,5e-05,5.01253]
[1778914169065,31.04,78698.73,197.9,0.0396,5e-05,5.0399]
[1778914174102,31.04,78695.08,197.9,0.03942,5e-05,5.02061]
[1778914179137,31.04,78691.06,197.9,0.03926,5e-05,5.0032]
[1778914184233,31.05,78683.68,197.9,0.03894,5e-05,4.96978]
[1778914184429,31.05,78683.68,197.9,0.03894,5e-05,4.96978]
[1778914184759,31.05,78660.53,197.9,0.03789,5e-05,4.85887]
[1778914185664,31.05,78636.99,197.9,0.03685,4e-05,4.74801]
[1778914187224,31.05,78638.14,197.9,0.03691,4e-05,4.75431]
[1778914187980,31.05,78638.14,197.9,0.03691,4e-05,4.75431]
[1778914188217,31.06,78619.52,197.9,0.0361,4e-05,4.6681]
[1778914189858,31.06,78594.54,197.9,0.03505,4e-05,4.55485]
[1778914194871,31.07,78582.92,197.9,0.03462,4e-05,4.50798]
[1778914199754,31.13,78570.02,197.9,0.03436,4e-05,4.4798]
[1778914202320,31.22,78553.64,197.9,0.03405,4e-05,4.4455]
[1778914203767,31.22,78553.64,197.9,0.03405,4e-05,4.4455]
[1778914209691,31.38,78553.77,197.9,0.03477,4e-05,4.5232]
[1778914214785,31.5,78555.01,197.9,0.03537,4e-05,4.58694]
[1778914217819,31.56,78554.75,197.9,0.03566,4e-05,4.61781]
[1778914218949,31.58,78505.32,197.9,0.03372,4e-05,4.40718]
[1778914219609,31.61,78465.87,197.9,0.03225,4e-05,4.24626]
[1778914221747,31.64,78447.57,197.9,0.0317,4e-05,4.18573]
[1778914226766,31.88,78454.63,197.9,0.03298,4e-05,4.32524]
[1778914230524,31.93,78486.67,197.9,0.0345,4e-05,4.48968]
[1778914234867,31.95,78507.13,197.9,0.03537,4e-05,4.58372]
[1778914236565,31.95,78523.16,197.9,0.03607,4e-05,4.65873]
[1778914241784,31.96,78525.57,197.9,0.03621,4e-05,4.67332]
[1778914247808,31.97,78535.58,197.9,0.03668,4e-05,4.72401]
[1778914253688,31.98,78547.86,197.9,0.03726,4e-05,4.78552]
[1778914258723,31.99,78556.64,197.9,0.03768,4e-05,4.8294]
[1778914263758,32.0,78560.54,197.9,0.03788,4e-05,4.85062]
[1778914267787,32.0,78580.13,197.9,0.03876,4e-05,4.94429]
[1778914272822,32.01,78599.17,197.9,0.03964,5e-05,5.03626]
[1778914277858,32.01,78598.12,197.9,0.03961,5e-05,5.03277]
[1778914281885,32.01,78584.09,197.9,0.03899,4e-05,4.96772]
[1778914286920,32.01,78591.12,197.9,0.03932,5e-05,5.00272]
[1778914291955,32.02,78591.8,197.9,0.03934,5e-05,5.00389]
[1778914296990,32.02,78581.71,197.9,0.0389,4e-05,4.95781]
[1778914302027,32.02,78592.66,197.9,0.03941,5e-05,5.01117]
[1778914307062,32.03,78591.68,197.9,0.03938,5e-05,5.00781]
[1778914312099,32.03,78581.88,197.9,0.03895,4e-05,4.9631]
[1778914317134,32.03,78582.57,197.9,0.039,4e-05,4.96806]
[1778914322169,32.04,78587.55,197.9,0.03924,4e-05,4.99317]
[1778914327204,32.04,78586.47,197.9,0.0392,4e-05,4.98956]
[1778914332253,32.04,78598.89,197.9,0.03978,5e-05,5.04968]
[1778914337288,32.04,78601.09,197.9,0.03989,5e-05,5.06117]
[1778914342323,32.05,78606.35,197.9,0.04014,5e-05,5.08723]
[1778914347358,32.05,78616.89,197.9,0.04063,5e-05,5.13857]
[1778914352393,32.05,78626.88,197.9,0.04108,5e-05,5.18402]
[1778914357429,32.05,78627.58,197.9,0.04111,5e-05,5.1878]
[1778914362463,32.05,78622.93,197.9,0.0409,5e-05,5.16572]
[1778914367498,32.05,78625.93,197.9,0.04104,5e-05,5.18043]
[1778914372533,32.05,78624.73,197.9,0.04099,5e-05,5.17459]
[1778914376561,32.05,78609.72,197.9,0.04029,5e-05,5.10256]
[1778914377569,32.05,78595.82,197.9,0.03966,5e-05,5.03638]
[1778914382604,32.06,78595.33,197.9,0.03965,5e-05,5.03546]
[1778914386632,32.06,78613.47,197.9,0.04049,5e-05,5.1227]
[1778914391672,32.06,78614.42,197.9,0.04054,5e-05,5.12794]
[1778914396702,32.06,78624.35,197.9,0.041,5e-05,5.17636]
[1778914401737,32.06,78623.86,197.9,0.04098,5e-05,5.17421]
[1778914406772,32.06,78615.39,197.9,0.04059,5e-05,5.13366]
[1778914412034,32.06,78621.46,197.9,0.04088,5e-05,5.16324]
[1778914418357,32.06,78621.9,197.9,0.04087,5e-05,5.16215]
[1778914423891,32.06,78623.55,197.9,0.04095,5e-05,5.17046]
[1778914428926,32.06,78628.6,197.9,0.04119,5e-05,5.19498]
[1778914433964,32.06,78630.77,197.9,0.04129,5e-05,5.20537]
[1778914438999,32.06,78631.4,197.9,0.04132,5e-05,5.20822]
[1778914444038,32.06,78638.07,197.9,0.04163,5e-05,5.24025]
[1778914449073,32.06,78628.05,197.9,0.04115,5e-05,5.19121]
[1778914454108,32.06,78625.54,197.9,0.04104,5e-05,5.17902]
[1778914459144,32.06,78627.27,197.9,0.04112,5e-05,5.18745]
[1778914464179,32.06,78627.38,197.9,0.04112,5e-05,5.18789]
[1778914467200,32.06,78612.47,197.9,0.04043,5e-05,5.116]
[1778914471228,32.06,78630.01,197.9,0.04122,5e-05,5.19717]
[1778914476263,32.06,78629.98,197.9,0.04121,5e-05,5.19658]
[1778914481298,32.06,78618.72,197.9,0.04069,5e-05,5.14194]
[1778914486333,32.06,78618.1,197.9,0.04066,5e-05,5.13913]
[1778914491368,32.06,78625.36,197.9,0.041,5e-05,5.17422]
[1778914496403,32.06,78623.29,197.9,0.0409,5e-05,5.16418]
[1778914502445,32.06,78622.92,197.9,0.04089,5e-05,5.16248]
[1778914507480,32.06,78635.22,197.9,0.04146,5e-05,5.22212]
[1778914512515,32.06,78635.7,197.9,0.04148,5e-05,5.22391]
[1778914517550,32.06,78633.12,197.9,0.04135,5e-05,5.21085]
[1778914522586,32.06,78633.95,197.9,0.04139,5e-05,5.21447]
[1778914527622,32.06,78637.3,197.9,0.04154,5e-05,5.23024]
[1778914532657,32.05,78637.04,197.9,0.04149,5e-05,5.2248]
[1778914537692,32.05,78637.67,197.9,0.04152,5e-05,5.22725]
[1778914542727,32.05,78639.04,197.9,0.04158,5e-05,5.23323]
[1778914547762,32.05,78638.3,197.9,0.04153,5e-05,5.22885]
[1778914552797,32.05,78639.42,197.9,0.04158,5e-05,5.23352]
[1778914557832,32.05,78639.46,197.9,0.04157,5e-05,5.23285]
[1778914563874,32.04,78637.32,197.9,0.04146,5e-05,5.22126]
[1778914568909,32.04,78635.6,197.9,0.04137,5e-05,5.21218]
[1778914571930,32.04,78620.77,197.9,0.04068,5e-05,5.14006]
[1778914574952,32.04,78605.97,197.9,0.04,5e-05,5.06913]
[1778914580439,32.04,78615.71,197.9,0.04045,5e-05,5.11605]
[1778914586029,32.04,78629.17,197.9,0.04107,5e-05,5.18122]
[1778914591064,32.04,78627.28,197.9,0.04096,5e-05,5.16838]
[1778914596099,32.04,78628.17,197.9,0.041,5e-05,5.17284]
[1778914601135,32.04,78629.54,197.9,0.04107,5e-05,5.17971]
[1778914606170,32.04,78639.07,197.9,0.04151,5e-05,5.22585]
[1778914611205,32.04,78636.34,197.9,0.04138,5e-05,5.21215]
[1778914616240,32.04,78627.13,197.9,0.04095,5e-05,5.16715]
[1778914621275,32.04,78628.33,197.9,0.041,5e-05,5.17283]
[1778914626310,32.04,78628.78,197.9,0.04102,5e-05,5.1749]
[1778914631345,32.04,78627.7,197.9,0.04097,5e-05,5.16956]
[1778914634366,32.04,78641.13,197.9,0.0416,5e-05,5.23461]
[1778914639401,32.04,78634.52,197.9,0.04128,5e-05,5.20184]
[1778914644437,32.04,78634.86,197.9,0.04129,5e-05,5.20314]
[1778914649473,32.04,78633.52,197.9,0.04123,5e-05,5.19623]
[1778914655515,32.04,78633.37,197.9,0.04119,5e-05,5.1916]
[1778914660550,32.04,78633.42,197.9,0.04119,5e-05,5.19163]
[1778914665585,32.04,78630.3,197.9,0.04104,5e-05,5.17645]
[1778914672634,32.04,78630.02,197.9,0.04103,5e-05,5.17501]
[1778914677669,32.04,78629.88,197.9,0.04102,5e-05,5.17427]
[1778914682704,32.04,78623.49,197.9,0.04072,5e-05,5.14339]
[1778914687739,32.04,78616.85,197.9,0.04042,5e-05,5.11166]
[1778914690763,32.04,78599.57,197.9,0.03963,5e-05,5.02942]
[1778914695799,32.04,78604.59,197.9,0.03987,5e-05,5.05435]
[1778914701857,32.04,78604.42,197.9,0.03988,5e-05,5.05499]
[1778914706892,32.05,78600.79,197.9,0.03972,5e-05,5.03885]
[1778914711927,32.05,78590.13,197.9,0.03923,5e-05,4.98613]
[1778914716962,32.05,78589.86,197.9,0.03923,5e-05,4.9865]
[1778914721997,32.06,78587.51,197.9,0.03914,4e-05,4.97735]
[1778914727032,32.06,78597.65,197.9,0.03962,5e-05,5.02682]
[1778914732067,32.06,78597.36,197.9,0.03961,5e-05,5.02675]
[1778914737102,32.06,78601.2,197.9,0.0398,5e-05,5.04626]
[1778914742137,32.07,78607.16,197.9,0.04008,5e-05,5.07581]
[1778914747172,32.07,78604.27,197.9,0.03996,5e-05,5.06312]
[1778914752207,32.07,78605.74,197.9,0.04004,5e-05,5.0712]
[1778914757242,32.07,78606.52,197.9,0.04009,5e-05,5.07592]
[1778914762277,32.07,78610.69,197.9,0.04029,5e-05,5.09677]
[1778914767312,32.08,78610.51,197.9,0.04029,5e-05,5.09678]
[1778914772347,32.08,78611.81,197.9,0.04033,5e-05,5.10067]
[1778914777382,32.08,78612.61,197.9,0.04038,5e-05,5.10571]
[1778914782418,32.08,78613.32,197.9,0.04043,5e-05,5.11032]
[1778914787453,32.09,78615.86,197.9,0.04055,5e-05,5.12366]
[1778914792488,32.09,78615.46,197.9,0.04055,5e-05,5.12286]
[1778914797523,32.09,78613.9,197.9,0.04049,5e-05,5.11653]
[1778914802558,32.09,78613.59,197.9,0.04048,5e-05,5.11626]
[1778914807593,32.1,78607.07,197.9,0.0402,5e-05,5.08638]
[1778914812629,32.1,78607.78,197.9,0.04024,5e-05,5.0912]
[1778914817664,32.1,78604.04,197.9,0.04008,5e-05,5.07474]
[1778914822700,32.1,78599.41,197.9,0.03989,5e-05,5.0542]
[1778914827735,32.11,78600.9,197.9,0.03997,5e-05,5.06284]
[1778914833777,32.11,78600.78,197.9,0.03996,5e-05,5.06052]
[1778914840826,32.12,78601.11,197.9,0.03999,5e-05,5.06411]
[1778914845866,32.12,78601.11,197.9,0.04001,5e-05,5.06552]
[1778914850901,32.12,78601.38,197.9,0.04003,5e-05,5.06818]
[1778914855351,32.12,78588.51,197.9,0.03946,5e-05,5.00849]
[1778914860971,32.13,78580.56,197.9,0.03912,4e-05,4.97292]
[1778914866007,32.13,78577.79,197.9,0.03902,4e-05,4.96197]
[1778914871044,32.14,78569.2,197.9,0.03866,4e-05,4.92433]
[1778914876079,32.14,78569.19,197.9,0.03868,4e-05,4.92669]
[1778914877108,32.14,78569.19,197.9,0.03868,4e-05,4.92669]
[1778914877369,32.14,78569.19,197.9,0.03868,4e-05,4.92669]
[1778914881114,32.15,78583.56,197.9,0.03934,5e-05,4.99619]
[1778914886152,32.15,78580.52,197.9,0.03922,4e-05,4.98363]
[1778914891187,32.15,78573.61,197.9,0.03891,4e-05,4.94966]
[1778914897230,32.16,78574.1,197.9,0.03895,4e-05,4.95447]
[1778914902264,32.16,78571.98,197.9,0.03888,4e-05,4.94656]
[1778914907299,32.17,78568.03,197.9,0.03873,4e-05,4.93034]
[1778914912334,32.17,78574.97,197.9,0.03905,4e-05,4.96482]
[1778914917369,32.18,78579.21,197.9,0.03926,4e-05,4.98653]
[1778914922404,32.18,78578.98,197.9,0.03927,4e-05,4.98708]
[1778914927439,32.18,78579.68,197.9,0.03931,4e-05,4.99196]
[1778914932474,32.19,78579.96,197.9,0.03934,4e-05,4.99484]
[1778914937509,32.19,78569.4,197.9,0.03888,4e-05,4.94694]
[1778914942544,32.19,78580.08,197.9,0.03938,4e-05,4.99892]
[1778914948586,32.2,78580.66,197.9,0.03942,5e-05,5.00351]
[1778914953621,32.2,78585.84,197.9,0.03965,5e-05,5.02585]
[1778914958656,32.2,78585.55,197.9,0.03965,5e-05,5.02585]
[1778914963691,32.21,78583.0,197.9,0.03954,5e-05,5.0152]
[1778914968726,32.21,78580.32,197.9,0.03944,5e-05,5.00406]
[1778914973761,32.21,78582.63,197.9,0.03956,5e-05,5.01642]
[1778914978796,32.21,78582.87,197.9,0.03958,5e-05,5.0189]
[1778914984209,32.22,78583.76,197.9,0.03963,5e-05,5.02417]
[1778914990880,32.22,78581.28,197.9,0.03954,5e-05,5.01459]
[1778914995916,32.22,78574.1,197.9,0.03923,4e-05,4.98226]
[1778915000951,32.23,78576.84,197.9,0.03937,4e-05,4.9967]
[1778915005986,32.23,78580.62,197.9,0.03955,5e-05,5.01585]
[1778915011022,32.23,78582.39,197.9,0.03962,5e-05,5.02198]
[1778915016057,32.24,78569.77,197.9,0.03907,4e-05,4.9641]
[1778915022099,32.24,78570.68,197.9,0.03913,4e-05,4.97041]
[1778915027134,32.24,78564.45,197.9,0.03887,4e-05,4.94309]
[1778915032169,32.25,78568.21,197.9,0.03905,4e-05,4.96253]
[1778915037204,32.25,78568.03,197.9,0.03906,4e-05,4.96373]
[1778915042239,32.25,78570.27,197.9,0.03918,4e-05,4.97586]
[1778915047274,32.26,78579.45,197.9,0.0396,5e-05,5.02002]
[1778915055330,32.26,78578.3,197.9,0.03957,5e-05,5.01615]
[1778915060365,32.26,78576.98,197.9,0.03952,5e-05,5.01096]
[1778915065400,32.26,78573.72,197.9,0.03938,4e-05,4.99674]
[1778915070435,32.27,78574.82,197.9,0.03944,4e-05,5.0031]
[1778915074466,32.27,78588.25,197.9,0.04003,5e-05,5.06377]
[1778915079501,32.27,78583.33,197.9,0.03981,5e-05,5.04127]
[1778915084536,32.27,78577.09,197.9,0.03954,5e-05,5.01268]
[1778915089571,32.27,78580.99,197.9,0.03973,5e-05,5.03221]
[1778915095613,32.28,78589.45,197.9,0.04012,5e-05,5.07321]
[1778915097632,32.28,78614.56,197.9,0.04128,5e-05,5.19356]
[1778915102668,32.28,78603.01,197.9,0.04074,5e-05,5.13788]
[1778915107703,32.28,78599.44,197.9,0.04058,5e-05,5.1212]
[1778915112742,32.28,78587.05,197.9,0.04002,5e-05,5.06274]
[1778915117777,32.28,78586.79,197.9,0.04002,5e-05,5.06242]
[1778915121805,32.28,78572.63,197.9,0.03939,4e-05,4.99635]
[1778915126840,32.28,78571.02,197.9,0.03933,4e-05,4.99026]
[1778915131875,32.29,78560.31,197.9,0.03884,4e-05,4.93851]
[1778915137918,32.29,78560.17,197.9,0.03886,4e-05,4.94024]
[1778915142953,32.3,78561.79,197.9,0.03895,4e-05,4.94979]
[1778915147959,32.3,78560.61,197.9,0.03891,4e-05,4.94591]
[1778915153023,32.31,78560.1,197.9,0.03891,4e-05,4.94598]
[1778915158058,32.31,78559.91,197.9,0.03893,4e-05,4.94716]
[1778915163263,32.31,78553.71,197.9,0.03867,4e-05,4.91997]
[1778915165111,32.32,78526.55,197.9,0.0375,4e-05,4.79651]
[1778915170147,32.32,78514.32,197.9,0.037,4e-05,4.74424]
[1778915175183,32.33,78525.55,197.9,0.03752,4e-05,4.79887]
[1778915180218,32.34,78525.16,197.9,0.03753,4e-05,4.80004]
[1778915185253,32.34,78512.32,197.9,0.03701,4e-05,4.74478]
[1778915190288,32.35,78517.52,197.9,0.03726,4e-05,4.77174]
[1778915195324,32.36,78526.9,197.9,0.03767,4e-05,4.81417]
[1778915200359,32.36,78534.26,197.9,0.03802,4e-05,4.85121]
[1778915205394,32.37,78528.37,197.9,0.03779,4e-05,4.82694]
[1778915210429,32.38,78517.36,197.9,0.03735,4e-05,4.77972]
[1778915215464,32.38,78521.9,197.9,0.03757,4e-05,4.80345]
[1778915220501,32.39,78521.27,197.9,0.03757,4e-05,4.80348]
[1778915225534,32.4,78520.55,197.9,0.03757,4e-05,4.80305]
[1778915231576,32.4,78520.92,197.9,0.03762,4e-05,4.80811]
[1778915236611,32.41,78522.01,197.9,0.03769,4e-05,4.81579]
[1778915241646,32.41,78522.88,197.9,0.03775,4e-05,4.82242]
[1778915247688,32.42,78520.1,197.9,0.03766,4e-05,4.81287]
[1778915252723,32.43,78515.81,197.9,0.03748,4e-05,4.79256]
[1778915257758,32.43,78508.09,197.9,0.03718,4e-05,4.76053]
[1778915262796,32.44,78505.21,197.9,0.03709,4e-05,4.7506]
[1778915267832,32.45,78494.49,197.9,0.03666,4e-05,4.70566]
[1778915272867,32.45,78486.03,197.9,0.03634,4e-05,4.67117]
[1778915273874,32.45,78472.34,197.9,0.03578,4e-05,4.61104]
[1778915278909,32.48,78483.61,197.9,0.03636,4e-05,4.67269]
[1778915283944,32.49,78485.34,197.9,0.03646,4e-05,4.68404]
[1778915288979,32.49,78495.48,197.9,0.03692,4e-05,4.73298]
[1778915294014,32.5,78504.91,197.9,0.03735,4e-05,4.77857]
[1778915299049,32.51,78506.13,197.9,0.03743,4e-05,4.78686]
[1778915304084,32.51,78502.84,197.9,0.03732,4e-05,4.77474]
[1778915309119,32.52,78503.62,197.9,0.03738,4e-05,4.78108]
[1778915314154,32.52,78502.59,197.9,0.03734,4e-05,4.77575]
[1778915319189,32.53,78490.89,197.9,0.03687,4e-05,4.72587]
[1778915323219,32.54,78473.01,197.9,0.03614,4e-05,4.64873]
[1778915328254,32.54,78474.15,197.9,0.03622,4e-05,4.65749]
[1778915333289,32.55,78474.1,197.9,0.03626,4e-05,4.66092]
[1778915338330,32.56,78477.59,197.9,0.03644,4e-05,4.68009]
[1778915343367,32.57,78477.29,197.9,0.03646,4e-05,4.68215]
[1778915348402,32.57,78470.96,197.9,0.03622,4e-05,4.65743]
[1778915353437,32.58,78471.14,197.9,0.03627,4e-05,4.66175]
[1778915358472,32.59,78460.78,197.9,0.03587,4e-05,4.61944]
[1778915363507,32.61,78457.01,197.9,0.03582,4e-05,4.61364]
[1778915368542,32.68,78447.25,197.9,0.03572,4e-05,4.60295]
[1778915373577,32.76,78450.29,197.9,0.03618,4e-05,4.65092]
[1778915378613,32.84,78447.0,197.9,0.03637,4e-05,4.67007]
[1778915383647,32.89,78436.93,197.9,0.03617,4e-05,4.64844]
[1778915388682,32.94,78436.96,197.9,0.03643,4e-05,4.67607]
[1778915393718,32.97,78430.24,197.9,0.03624,4e-05,4.65604]
[1778915398753,33.04,78426.37,197.9,0.0364,4e-05,4.67206]
[1778915403788,33.06,78425.85,197.9,0.03646,4e-05,4.67887]
[1778915409142,33.1,78425.72,197.9,0.03664,4e-05,4.69757]
[1778915414572,33.13,78413.27,197.9,0.03628,4e-05,4.65935]
[1778915420907,33.16,78421.95,197.9,0.03674,4e-05,4.70802]
[1778915425942,33.16,78420.54,197.9,0.03671,4e-05,4.70489]
[1778915430977,33.17,78420.43,197.9,0.03674,4e-05,4.70747]
[1778915436015,33.18,78420.5,197.9,0.03674,4e-05,4.7074]
[1778915441050,33.18,78409.01,197.9,0.0363,4e-05,4.66012]
[1778915446087,33.19,78415.87,197.9,0.03661,4e-05,4.69339]
[1778915448103,33.21,78429.31,197.9,0.03724,4e-05,4.75931]
[1778915453140,33.21,78433.89,197.9,0.03745,4e-05,4.78211]
[1778915458175,33.22,78451.2,197.9,0.03821,4e-05,4.86165]
[1778915463211,33.22,78455.23,197.9,0.03839,4e-05,4.88141]
[1778915468246,33.22,78452.29,197.9,0.03828,4e-05,4.86975]
[1778915472274,33.23,78439.25,197.9,0.03774,4e-05,4.81277]
[1778915475295,33.23,78424.81,197.9,0.03715,4e-05,4.74998]
[1778915479323,33.23,78411.57,197.9,0.03662,4e-05,4.69407]
[1778915482344,33.24,78398.22,197.9,0.03609,4e-05,4.63773]
[1778915487379,33.25,78395.98,197.9,0.03604,4e-05,4.63153]
[1778915492416,33.25,78387.14,197.9,0.03569,4e-05,4.5935]
[1778915493383,33.25,78387.14,197.9,0.03569,4e-05,4.5935]
[1778915495466,33.29,78402.54,197.9,0.03646,4e-05,4.67529]
[1778915501479,33.32,78392.83,197.9,0.0362,4e-05,4.64797]
[1778915506514,33.34,78388.51,197.9,0.03611,4e-05,4.63836]
[1778915511551,33.37,78390.55,197.9,0.03634,4e-05,4.66251]
[1778915514006,33.37,78392.15,197.9,0.03641,4e-05,4.67009]
[1778915519608,33.38,78390.07,197.9,0.03637,4e-05,4.66547]
[1778915524643,33.39,78389.31,197.9,0.03637,4e-05,4.66525]
[1778915529678,33.4,78388.76,197.9,0.03638,4e-05,4.66599]
[1778915534713,33.4,78389.77,197.9,0.03645,4e-05,4.67346]
[1778915536256,33.4,78389.77,197.9,0.03645,4e-05,4.67346]
[1778915541522,33.47,78387.72,197.9,0.03663,4e-05,4.69268]
[1778915546799,33.53,78376.11,197.9,0.03642,4e-05,4.67027]
[1778915549433,33.54,78375.14,197.9,0.03645,4e-05,4.6727]
[1778915552841,33.61,78354.77,197.9,0.03589,4e-05,4.612]
[1778915557876,33.68,78359.54,197.9,0.03638,4e-05,4.6642]
[1778915562911,33.75,78344.84,197.9,0.03607,4e-05,4.63095]
[1778915567946,33.81,78332.95,197.9,0.03588,4e-05,4.61017]
[1778915572981,33.82,78338.95,197.9,0.03615,4e-05,4.63875]
[1778915578016,33.82,78336.54,197.9,0.03608,4e-05,4.63132]
[1778915581406,33.83,78336.59,197.9,0.0361,4e-05,4.63268]
[1778915582285,33.83,78335.04,197.9,0.03604,4e-05,4.62663]
[1778915582339,33.83,78305.45,197.9,0.03487,4e-05,4.50155]
[1778915583063,33.83,78283.67,197.9,0.03404,4e-05,4.41155]
[1778915584318,33.83,78283.67,197.9,0.03404,4e-05,4.41155]
[1778915585526,33.83,78279.45,197.9,0.03388,4e-05,4.39471]
[1778915586021,33.84,78272.9,197.9,0.03367,4e-05,4.37161]
[1778915586267,33.84,78272.9,197.9,0.03367,4e-05,4.37161]
[1778915587544,33.86,78264.97,197.9,0.03346,4e-05,4.34891]
[1778915588244,33.87,78262.32,197.9,0.0334,4e-05,4.34263]
[1778915588428,33.87,78262.32,197.9,0.0334,4e-05,4.34263]
[1778915589107,33.92,78238.84,197.9,0.03272,4e-05,4.26816]
[1778915589947,33.92,78238.84,197.9,0.03272,4e-05,4.26816]
[1778915590324,33.92,78238.84,197.9,0.03272,4e-05,4.26816]
[1778915590955,33.95,78234.7,197.9,0.03267,4e-05,4.26286]
[1778915592242,33.95,78225.57,197.9,0.03234,4e-05,4.22628]
[1778915592287,33.97,78208.05,197.9,0.03181,4e-05,4.16873]
[1778915593137,33.97,78192.27,197.9,0.03125,4e-05,4.10668]
[1778915594146,34.01,78165.51,197.9,0.03045,3e-05,4.01832]
[1778915595311,34.01,78165.51,197.9,0.03045,3e-05,4.01832]
[1778915598645,34.14,78150.6,197.9,0.03043,3e-05,4.01554]
[1778915598926,34.14,78150.6,197.9,0.03043,3e-05,4.01554]
[1778915599204,34.18,78126.69,197.9,0.02975,3e-05,3.93992]
[1778915602328,34.29,78147.64,197.9,0.0309,3e-05,4.0665]
[1778915603237,34.32,78134.46,197.9,0.03057,3e-05,4.02937]
[1778915604246,34.36,78113.53,197.9,0.02998,3e-05,3.96382]
[1778915609279,34.53,78126.78,197.9,0.03109,3e-05,4.08611]
[1778915613035,34.62,78115.99,197.9,0.03104,3e-05,4.07922]
[1778915617338,34.76,78133.67,197.9,0.03221,4e-05,4.20742]
[1778915619353,34.81,78164.02,197.9,0.0335,4e-05,4.34715]
[1778915621513,34.81,78179.81,197.9,0.0341,4e-05,4.41185]
[1778915625395,34.82,78194.54,197.9,0.03468,4e-05,4.47401]
[1778915627409,34.82,78208.13,197.9,0.0352,4e-05,4.53052]
[1778915630433,34.83,78225.78,197.9,0.0359,4e-05,4.60455]
[1778915631440,34.83,78240.55,197.9,0.03648,4e-05,4.66631]
[1778915633638,34.83,78247.23,197.9,0.03674,4e-05,4.69452]
[1778915635519,34.83,78253.22,197.9,0.03699,4e-05,4.72009]
[1778915635741,34.83,78253.17,197.9,0.03699,4e-05,4.72005]
[1778915639791,34.83,78256.61,197.9,0.03713,4e-05,4.73496]
[1778915640787,34.83,78259.93,197.9,0.03726,4e-05,4.74909]
[1778915643990,34.83,78242.52,197.9,0.03657,4e-05,4.67634]
[1778915650720,34.83,78257.32,197.9,0.03717,4e-05,4.73989]
[1778915653632,34.83,78240.86,197.9,0.03652,4e-05,4.67111]
[1778915658667,34.84,78224.69,197.9,0.0359,4e-05,4.60514]
[1778915661660,34.84,78211.81,197.9,0.03542,4e-05,4.55314]
[1778915666669,34.84,78222.01,197.9,0.03582,4e-05,4.59638]
[1778915670357,34.85,78239.02,197.9,0.0365,4e-05,4.66877]
[1778915671772,34.85,78215.91,197.9,0.03558,4e-05,4.57016]
[1778915677531,34.85,78215.84,197.9,0.0356,4e-05,4.57151]
[1778915682925,34.86,78216.34,197.9,0.03564,4e-05,4.57612]
[1778915683766,34.86,78217.27,197.9,0.03568,4e-05,4.58038]
[1778915685749,34.86,78203.18,197.9,0.03515,4e-05,4.52353]
[1778915687228,34.86,78210.57,197.9,0.03544,4e-05,4.55477]
[1778915692305,34.87,78209.58,197.9,0.03543,4e-05,4.55313]
[1778915697322,34.87,78216.89,197.9,0.03573,4e-05,4.58529]
[1778915702347,34.88,78227.13,197.9,0.03614,4e-05,4.62913]
[1778915707026,34.88,78241.34,197.9,0.03671,4e-05,4.69006]
[1778915711427,34.88,78222.49,197.9,0.03599,4e-05,4.61287]
[1778915712061,34.88,78203.1,197.9,0.03524,4e-05,4.53314]
[1778915715443,34.89,78180.65,197.9,0.03441,4e-05,4.44388]
[1778915717512,34.89,78162.69,197.9,0.03375,4e-05,4.37319]
[1778915722780,34.9,78171.99,197.9,0.03412,4e-05,4.41326]
[1778915727178,34.91,78147.34,197.9,0.03325,4e-05,4.31836]
[1778915728522,34.91,78124.62,197.9,0.03244,4e-05,4.23078]
[1778915730204,34.91,78108.67,197.9,0.03189,4e-05,4.16997]
[1778915732568,34.91,78102.52,197.9,0.03166,3e-05,4.14415]
[1778915733619,34.97,78105.33,197.9,0.03196,4e-05,4.17653]
[1778915734770,35.02,78091.07,197.9,0.03165,3e-05,4.14309]
[1778915735625,35.02,78091.07,197.9,0.03165,3e-05,4.14309]
[1778915740696,35.13,78085.63,197.9,0.03188,3e-05,4.16745]
[1778915745932,35.26,78084.6,197.9,0.03236,4e-05,4.21887]
[1778915749069,35.33,78100.79,197.9,0.0332,4e-05,4.31008]
[1778915749371,35.33,78120.82,197.9,0.03393,4e-05,4.38869]
[1778915751242,35.33,78127.11,197.9,0.03417,4e-05,4.41444]
[1778915752391,35.34,78091.51,197.9,0.0329,4e-05,4.27701]
[1778915756427,35.38,78106.75,197.9,0.03363,4e-05,4.35581]
[1778915758334,35.4,78111.22,197.9,0.03386,4e-05,4.38109]
[1778915759843,35.44,78110.68,197.9,0.03398,4e-05,4.3935]
[1778915761864,35.44,78090.32,197.9,0.03325,4e-05,4.31527]
[1778915762964,35.44,78089.54,197.9,0.03323,4e-05,4.31307]
[1778915766864,35.49,78075.1,197.9,0.03289,4e-05,4.27588]
[1778915770134,35.55,78092.69,197.9,0.03376,4e-05,4.36942]
[1778915775478,35.59,78109.18,197.9,0.03452,4e-05,4.45115]
[1778915779594,35.63,78136.46,197.9,0.0357,4e-05,4.57727]
[1778915780147,35.63,78136.46,197.9,0.0357,4e-05,4.57727]
[1778915781608,35.64,78154.78,197.9,0.03643,4e-05,4.65509]
[1778915783622,35.64,78176.54,197.9,0.03728,4e-05,4.74476]
[1778915784132,35.64,78176.54,197.9,0.03728,4e-05,4.74476]
[1778915785722,35.64,78199.26,197.9,0.03818,4e-05,4.83932]
[1778915790645,35.64,78197.02,197.9,0.03809,4e-05,4.82951]
[1778915795707,35.63,78198.99,197.9,0.03813,4e-05,4.83339]
[1778915800743,35.63,78186.21,197.9,0.03762,4e-05,4.77913]
[1778915805778,35.63,78177.31,197.9,0.03726,4e-05,4.74195]
[1778915810813,35.63,78172.66,197.9,0.03708,4e-05,4.72269]
[1778915812176,35.63,78171.8,197.9,0.03705,4e-05,4.71915]
[1778915812971,35.63,78179.05,197.9,0.03733,4e-05,4.74906]
[1778915819129,35.63,78190.36,197.9,0.03777,4e-05,4.79554]
[1778915820487,35.63,78190.8,197.9,0.03779,4e-05,4.79724]
[1778915821211,35.63,78194.24,197.9,0.03792,4e-05,4.81144]
[1778915822911,35.63,78178.87,197.9,0.03731,4e-05,4.74743]
[1778915825964,35.63,78198.78,197.9,0.0381,4e-05,4.82982]
[1778915829078,35.63,78207.13,197.9,0.03843,4e-05,4.86418]
[1778915829437,35.63,78207.13,197.9,0.03843,4e-05,4.86418]
[1778915835640,35.62,78211.5,197.9,0.03859,4e-05,4.88101]
[1778915838835,35.62,78226.78,197.9,0.0392,4e-05,4.94472]
[1778915847476,35.61,78224.04,197.9,0.03905,4e-05,4.92969]
[1778915850046,35.61,78229.37,197.9,0.03926,4e-05,4.95122]
[1778915850707,35.61,78229.37,197.9,0.03926,4e-05,4.95122]
[1778915851227,35.61,78235.5,197.9,0.0395,4e-05,4.97652]
[1778915852278,35.61,78239.36,197.9,0.03963,4e-05,4.9895]
[1778915854161,35.6,78244.82,197.9,0.03984,4e-05,5.01146]
[1778915857435,35.6,78253.69,197.9,0.0402,4e-05,5.04793]
[1778915860342,35.6,78260.35,197.9,0.04046,4e-05,5.07486]
[1778915863022,35.59,78262.93,197.9,0.04055,4e-05,5.08474]
[1778915865542,35.59,78264.26,197.9,0.04059,4e-05,5.08922]
[1778915865628,35.59,78264.26,197.9,0.04059,4e-05,5.08922]
[1778915867880,35.58,78292.93,197.9,0.04178,4e-05,5.21173]
[1778915871746,35.58,78324.93,197.9,0.04314,4e-05,5.3504]
[1778915877318,35.5,78313.4,197.9,0.04231,4e-05,5.26593]
[1778915882354,35.49,78317.06,197.9,0.04242,4e-05,5.27773]
[1778915887389,35.46,78320.98,197.9,0.04247,4e-05,5.28232]
[1778915892424,35.45,78319.69,197.9,0.04237,4e-05,5.27236]
[1778915897459,35.44,78324.29,197.9,0.04252,4e-05,5.28786]
[1778915902494,35.43,78324.78,197.9,0.0425,4e-05,5.28589]
[1778915906319,35.43,78313.55,197.9,0.04199,4e-05,5.23354]
[1778915911560,35.42,78321.58,197.9,0.04227,4e-05,5.26142]
[1778915913997,35.42,78324.62,197.9,0.04238,4e-05,5.27343]
[1778915919616,35.41,78325.32,197.9,0.04237,4e-05,5.27191]
[1778915924651,35.4,78325.89,197.9,0.04235,4e-05,5.27057]
[1778915928430,35.39,78323.73,197.9,0.04224,4e-05,5.25866]
[1778915933714,35.38,78320.72,197.9,0.04206,4e-05,5.24106]
[1778915938749,35.37,78320.73,197.9,0.04203,4e-05,5.23739]
[1778915941770,35.37,78302.91,197.9,0.04124,4e-05,5.15652]
[1778915946805,35.36,78307.09,197.9,0.04139,4e-05,5.17202]
[1778915951840,35.36,78301.83,197.9,0.04113,4e-05,5.14575]
[1778915955868,35.35,78285.14,197.9,0.0404,4e-05,5.0704]
[1778915960964,35.35,78282.31,197.9,0.04027,4e-05,5.05626]
[1778915963924,35.34,78264.65,197.9,0.03952,4e-05,4.97821]
[1778915968959,35.34,78260.07,197.9,0.03931,4e-05,4.95693]
[1778915974013,35.34,78266.54,197.9,0.03954,4e-05,4.97953]
[1778915978041,35.33,78283.41,197.9,0.04022,4e-05,5.05107]
[1778915983862,35.33,78284.94,197.9,0.04027,4e-05,5.05581]
[1778915989118,35.32,78289.51,197.9,0.04043,4e-05,5.07226]
[1778915994153,35.31,78297.14,197.9,0.04073,4e-05,5.10298]
[1778915999188,35.31,78293.45,197.9,0.04054,4e-05,5.08418]
[1778916002209,35.31,78276.57,197.9,0.03982,4e-05,5.00938]
[1778916007245,35.3,78279.53,197.9,0.03993,4e-05,5.02044]
[1778916013287,35.3,78290.55,197.9,0.04036,4e-05,5.06566]
[1778916018319,35.29,78289.45,197.9,0.0403,4e-05,5.05908]
[1778916023365,35.29,78302.14,197.9,0.04081,4e-05,5.11163]
[1778916028613,35.24,78313.29,197.9,0.04109,4e-05,5.14068]
[1778916034443,35.2,78306.32,197.9,0.04059,4e-05,5.08867]
[1778916039478,35.19,78312.73,197.9,0.0408,4e-05,5.11053]
[1778916044513,35.16,78321.51,197.9,0.04106,4e-05,5.13814]
[1778916050555,35.15,78326.81,197.9,0.04126,4e-05,5.15835]
[1778916055590,35.11,78316.27,197.9,0.0406,4e-05,5.09069]
[1778916060615,35.08,78316.81,197.9,0.04048,4e-05,5.07879]
[1778916065668,35.07,78295.75,197.9,0.03958,4e-05,4.98487]
[1778916067881,35.07,78281.59,197.9,0.03898,4e-05,4.92286]
[1778916072946,35.07,78281.64,197.9,0.03898,4e-05,4.92238]
[1778916074096,35.07,78310.19,197.9,0.04016,4e-05,5.04586]
[1778916079828,35.06,78319.97,197.9,0.04056,4e-05,5.08677]
[1778916085823,35.06,78326.98,197.9,0.04083,4e-05,5.11459]
[1778916090855,35.01,78341.78,197.9,0.04127,4e-05,5.15988]
[1778916095890,35.0,78345.5,197.9,0.04137,4e-05,5.17012]
[1778916100925,35.0,78352.74,197.9,0.04166,4e-05,5.19945]
[1778916105960,34.95,78351.67,197.9,0.04138,4e-05,5.17115]
[1778916110995,34.93,78344.1,197.9,0.04098,4e-05,5.12986]
[1778916116032,34.92,78332.87,197.9,0.04047,4e-05,5.07803]
[1778916121184,34.92,78331.08,197.9,0.04038,4e-05,5.06856]
[1778916127109,34.91,78323.75,197.9,0.04005,4e-05,5.03386]
[1778916132144,34.91,78330.9,197.9,0.04033,4e-05,5.06331]
[1778916137179,34.91,78343.56,197.9,0.04085,4e-05,5.11703]
[1778916142214,34.9,78358.37,197.9,0.04147,4e-05,5.1804]
[1778916148216,34.89,78364.84,197.9,0.04172,4e-05,5.20699]
[1778916157324,34.88,78377.39,197.9,0.04218,4e-05,5.25279]
[1778916161352,34.87,78394.21,197.9,0.0429,4e-05,5.32636]
[1778916166387,34.86,78399.45,197.9,0.0431,4e-05,5.34637]
[1778916171422,34.86,78392.85,197.9,0.04276,4e-05,5.31235]
[1778916176457,34.85,78397.96,197.9,0.04295,4e-05,5.33182]
[1778916181492,34.84,78391.74,197.9,0.04263,4e-05,5.29952]
[1778916186527,34.83,78390.44,197.9,0.04254,4e-05,5.2899]
[1778916191563,34.82,78390.71,197.9,0.04251,4e-05,5.28748]
[1778916196602,34.8,78395.09,197.9,0.04262,4e-05,5.29802]
[1778916201638,34.75,78394.76,197.9,0.04238,4e-05,5.27404]
[1778916206892,34.75,78392.32,197.9,0.04224,4e-05,5.26026]
[1778916212715,34.74,78389.87,197.9,0.04206,4e-05,5.24086]
[1778916217750,34.73,78386.92,197.9,0.0419,4e-05,5.22435]
[1778916222788,34.72,78385.03,197.9,0.04179,4e-05,5.21277]
[1778916227823,34.72,78385.84,197.9,0.04179,4e-05,5.21349]
[1778916232858,34.71,78384.3,197.9,0.04169,4e-05,5.20313]
[1778916237868,34.7,78383.58,197.9,0.04164,4e-05,5.19767]
[1778916242928,34.7,78366.25,197.9,0.04085,4e-05,5.11681]
[1778916247963,34.69,78358.86,197.9,0.04051,4e-05,5.08194]
[1778916251993,34.69,78345.54,197.9,0.03993,4e-05,5.02167]
[1778916257328,34.69,78345.96,197.9,0.03994,4e-05,5.02252]
[1778916262719,34.68,78347.08,197.9,0.03997,4e-05,5.02582]
[1778916268104,34.68,78346.09,197.9,0.03991,4e-05,5.01973]
[1778916273139,34.68,78333.75,197.9,0.03935,4e-05,4.96065]
[1778916278174,34.68,78326.85,197.9,0.03905,4e-05,4.92962]
[1778916283209,34.67,78339.17,197.9,0.03956,4e-05,4.98269]
[1778916288244,34.67,78339.99,197.9,0.03959,4e-05,4.98509]
[1778916293279,34.67,78357.55,197.9,0.04032,4e-05,5.06121]
[1778916298315,34.66,78369.66,197.9,0.04082,4e-05,5.11309]
[1778916300329,34.66,78384.21,197.9,0.04145,4e-05,5.17735]
[1778916305366,34.66,78382.39,197.9,0.04134,4e-05,5.16644]
[1778916309397,34.65,78399.52,197.9,0.04207,4e-05,5.24169]
[1778916314904,34.64,78407.89,197.9,0.04242,4e-05,5.27704]
[1778916320474,34.63,78405.92,197.9,0.04228,4e-05,5.26331]
[1778916325509,34.63,78408.46,197.9,0.04236,4e-05,5.27147]
[1778916330544,34.62,78409.1,197.9,0.04236,4e-05,5.27095]
[1778916335579,34.61,78411.56,197.9,0.0424,4e-05,5.2751]
[1778916340615,34.6,78419.5,197.9,0.04273,4e-05,5.30783]
[1778916345650,34.6,78424.85,197.9,0.04293,5e-05,5.32852]
[1778916350685,34.59,78427.25,197.9,0.043,5e-05,5.33567]
[1778916355732,34.58,78430.17,197.9,0.0431,5e-05,5.34598]
[1778916360863,34.57,78436.24,197.9,0.04333,5e-05,5.37005]
[1778916366800,34.56,78446.99,197.9,0.04377,5e-05,5.41404]
[1778916371836,34.52,78454.59,197.9,0.04392,5e-05,5.42934]
[1778916376870,34.47,78452.2,197.9,0.0436,5e-05,5.39813]
[1778916381905,34.46,78452.28,197.9,0.04357,5e-05,5.39432]
[1778916387000,34.46,78442.68,197.9,0.04309,5e-05,5.34572]
[1778916392040,34.45,78443.69,197.9,0.04306,5e-05,5.34233]
[1778916397076,34.44,78443.47,197.9,0.04302,5e-05,5.33774]
[1778916402111,34.43,78447.09,197.9,0.04315,5e-05,5.35099]
[1778916407148,34.42,78458.3,197.9,0.04362,5e-05,5.39929]
[1778916412185,34.4,78467.86,197.9,0.04394,5e-05,5.43209]
[1778916417220,34.39,78464.33,197.9,0.04374,5e-05,5.41141]
[1778916422255,34.38,78460.93,197.9,0.04354,5e-05,5.39147]
[1778916427290,34.35,78478.13,197.9,0.04422,5e-05,5.4602]
[1778916432325,34.31,78465.47,197.9,0.04343,5e-05,5.38093]
[1778916437360,34.3,78472.65,197.9,0.04372,5e-05,5.41059]
[1778916442395,34.29,78470.78,197.9,0.0436,5e-05,5.3979]
[1778916447430,34.29,78467.0,197.9,0.04339,5e-05,5.37635]
[1778916452465,34.28,78465.86,197.9,0.04327,5e-05,5.36359]
[1778916457500,34.27,78462.26,197.9,0.04307,5e-05,5.34313]
[1778916462535,34.26,78452.68,197.9,0.0426,5e-05,5.29541]
[1778916468240,34.26,78444.06,197.9,0.04218,4e-05,5.25321]
[1778916473612,34.25,78435.47,197.9,0.04176,4e-05,5.21021]
[1778916478647,34.24,78433.63,197.9,0.04166,4e-05,5.19953]
[1778916483682,34.24,78432.84,197.9,0.0416,4e-05,5.19371]
[1778916488718,34.24,78440.29,197.9,0.04191,4e-05,5.22552]
[1778916494103,34.23,78440.26,197.9,0.0419,4e-05,5.22395]
[1778916499794,34.22,78443.41,197.9,0.042,4e-05,5.2346]
[1778916504829,34.22,78436.33,197.9,0.04166,4e-05,5.19982]
[1778916511052,34.22,78436.08,197.9,0.04163,4e-05,5.19702]
[1778916516913,34.21,78433.99,197.9,0.04148,4e-05,5.18069]
[1778916521948,34.2,78437.72,197.9,0.04163,4e-05,5.19585]
[1778916526983,34.2,78437.59,197.9,0.0416,4e-05,5.19331]
[1778916532018,34.2,78433.96,197.9,0.04142,4e-05,5.1749]
[1778916537053,34.19,78432.61,197.9,0.04135,4e-05,5.16705]
[1778916542088,34.19,78434.25,197.9,0.0414,4e-05,5.17285]
[1778916547123,34.19,78430.99,197.9,0.04124,4e-05,5.15629]
[1778916552159,34.18,78432.15,197.9,0.04128,4e-05,5.15999]
[1778916557194,34.18,78433.79,197.9,0.04133,4e-05,5.16555]
[1778916562229,34.17,78438.21,197.9,0.04151,4e-05,5.18402]
[1778916567264,34.17,78438.05,197.9,0.04149,4e-05,5.18154]
[1778916573306,34.17,78438.17,197.9,0.04145,4e-05,5.17643]
[1778916578343,34.16,78443.52,197.9,0.04167,4e-05,5.19919]
[1778916583378,34.16,78434.92,197.9,0.04127,4e-05,5.15822]
[1778916588413,34.15,78435.58,197.9,0.04128,4e-05,5.1597]
[1778916593448,34.15,78435.64,197.9,0.04127,4e-05,5.15844]
[1778916598912,34.15,78435.6,197.9,0.04126,4e-05,5.15764]
[1778916604247,34.15,78427.06,197.9,0.04086,4e-05,5.11644]
[1778916609561,34.14,78434.58,197.9,0.04118,4e-05,5.14886]
[1778916614596,34.14,78433.56,197.9,0.04112,4e-05,5.14273]
[1778916619633,34.14,78421.72,197.9,0.04058,4e-05,5.08774]
[1778916624667,34.13,78412.15,197.9,0.04016,4e-05,5.04378]
[1778916629702,34.13,78410.99,197.9,0.0401,4e-05,5.03789]
[1778916634740,34.13,78402.02,197.9,0.03968,4e-05,4.99354]
[1778916639773,34.13,78395.17,197.9,0.03938,4e-05,4.96265]
[1778916644867,34.13,78384.6,197.9,0.03893,4e-05,4.91568]
[1778916651057,34.13,78377.28,197.9,0.03862,4e-05,4.88368]
[1778916657899,34.13,78383.22,197.9,0.03888,4e-05,4.90997]
[1778916662934,34.13,78388.27,197.9,0.03909,4e-05,4.93234]
[1778916667969,34.13,78379.64,197.9,0.03872,4e-05,4.89413]
[1778916673005,34.13,78376.07,197.9,0.03858,4e-05,4.87864]
[1778916676519,34.13,78360.67,197.9,0.03794,4e-05,4.81168]
[1778916680056,34.13,78347.46,197.9,0.0374,4e-05,4.75507]
[1778916683078,34.14,78333.18,197.9,0.03683,4e-05,4.69454]
[1778916688112,34.14,78336.21,197.9,0.03696,4e-05,4.70905]
[1778916693147,34.14,78328.31,197.9,0.03663,4e-05,4.67354]
[1778916698541,34.15,78328.89,197.9,0.03667,4e-05,4.67752]
[1778916704649,34.15,78327.99,197.9,0.03666,4e-05,4.67604]
[1778916710266,34.16,78337.28,197.9,0.03706,4e-05,4.71829]
[1778916715301,34.16,78337.51,197.9,0.03708,4e-05,4.72088]
[1778916720336,34.16,78345.01,197.9,0.03741,4e-05,4.75473]
[1778916725372,34.17,78338.88,197.9,0.03717,4e-05,4.72989]
[1778916730407,34.17,78338.55,197.9,0.03717,4e-05,4.72981]
[1778916735442,34.17,78339.55,197.9,0.03722,4e-05,4.73538]
[1778916740477,34.18,78342.56,197.9,0.03736,4e-05,4.74953]
[1778916745515,34.18,78342.57,197.9,0.03737,4e-05,4.75058]
[1778916751563,34.18,78348.28,197.9,0.03759,4e-05,4.77283]
[1778916756596,34.18,78356.28,197.9,0.03792,4e-05,4.80802]
[1778916759617,34.18,78369.09,197.9,0.03846,4e-05,4.86423]
[1778916764653,34.18,78370.77,197.9,0.03853,4e-05,4.87166]
[1778916769688,34.18,78374.62,197.9,0.03869,4e-05,4.88866]
[1778916774723,34.18,78374.84,197.9,0.0387,4e-05,4.88967]
[1778916779758,34.18,78378.39,197.9,0.03885,4e-05,4.9053]
[1778916784793,34.18,78383.43,197.9,0.03906,4e-05,4.92748]
[1778916788821,34.18,78399.13,197.9,0.03973,4e-05,4.99692]
[1778916791842,34.18,78384.48,197.9,0.0391,4e-05,4.93149]
[1778916796877,34.18,78390.12,197.9,0.03934,4e-05,4.95623]
[1778916803926,34.18,78390.53,197.9,0.03935,4e-05,4.95748]
[1778916809508,34.18,78392.45,197.9,0.03943,4e-05,4.96565]
[1778916810975,34.18,78414.41,197.9,0.04037,4e-05,5.06337]
[1778916816383,34.18,78418.22,197.9,0.0405,4e-05,5.07616]
[1778916822052,34.17,78433.64,197.9,0.04116,4e-05,5.14373]
[1778916827087,34.17,78436.98,197.9,0.04129,4e-05,5.15706]
[1778916832122,34.15,78446.09,197.9,0.04164,4e-05,5.1926]
[1778916837157,34.13,78453.23,197.9,0.04185,4e-05,5.21495]
[1778916842193,34.09,78457.32,197.9,0.04184,4e-05,5.21405]
[1778916847228,34.07,78460.5,197.9,0.04192,5e-05,5.22201]
[1778916852266,34.06,78453.15,197.9,0.04152,4e-05,5.18163]
[1778916857301,34.06,78444.45,197.9,0.04111,4e-05,5.13975]
[1778916862337,34.05,78444.25,197.9,0.04109,4e-05,5.13704]
[1778916867904,34.05,78442.77,197.9,0.04101,4e-05,5.12884]
[1778916873414,34.04,78435.3,197.9,0.04063,4e-05,5.08894]
[1778916878449,34.04,78431.92,197.9,0.04047,4e-05,5.07226]
[1778916884491,34.04,78434.48,197.9,0.04056,4e-05,5.08229]
[1778916889526,34.03,78431.29,197.9,0.04041,4e-05,5.06635]
[1778916894561,34.03,78435.51,197.9,0.04058,4e-05,5.08425]
[1778916899635,34.03,78435.46,197.9,0.04057,4e-05,5.083]
[1778916905638,34.03,78428.21,197.9,0.04024,4e-05,5.04868]
[1778916910673,34.02,78430.61,197.9,0.04033,4e-05,5.05848]
[1778916915730,34.02,78430.0,197.9,0.0403,4e-05,5.0547]
[1778916920744,34.02,78429.79,197.9,0.04028,4e-05,5.05274]
[1778916925779,34.02,78429.43,197.9,0.04025,4e-05,5.05013]
[1778916930970,34.02,78429.41,197.9,0.04025,4e-05,5.04985]
[1778916936856,34.01,78433.84,197.9,0.0404,4e-05,5.06436]
[1778916941891,34.01,78434.07,197.9,0.0404,4e-05,5.06429]
[1778916946926,34.01,78434.04,197.9,0.04038,4e-05,5.06306]
[1778916950954,34.01,78421.05,197.9,0.03981,4e-05,5.0037]
[1778916957531,34.0,78424.37,197.9,0.03995,4e-05,5.01809]
[1778916963039,34.0,78421.92,197.9,0.03983,4e-05,5.00597]
[1778916968074,34.0,78420.88,197.9,0.03978,4e-05,5.0007]
[1778916973109,34.0,78418.18,197.9,0.03966,4e-05,4.98804]
[1778916978144,34.0,78416.48,197.9,0.03958,4e-05,4.98001]
[1778916983179,34.0,78416.2,197.9,0.03956,4e-05,4.97838]
[1778916988836,34.0,78416.29,197.9,0.03957,4e-05,4.9785]
[1778916995005,34.0,78420.86,197.9,0.03973,4e-05,4.99496]
[1778917000298,33.99,78421.47,197.9,0.03975,4e-05,4.99702]
[1778917005333,33.99,78413.42,197.9,0.0394,4e-05,4.96052]
[1778917010368,33.99,78410.94,197.9,0.03929,4e-05,4.94936]
[1778917015403,33.99,78422.93,197.9,0.03981,4e-05,5.00277]
[1778917020438,33.99,78426.55,197.9,0.03996,4e-05,5.01837]
[1778917026480,33.99,78428.01,197.9,0.04001,4e-05,5.02407]
[1778917035543,33.99,78431.19,197.9,0.04014,4e-05,5.03694]
[1778917041585,33.98,78431.52,197.9,0.04014,4e-05,5.0375]
[1778917047627,33.98,78431.82,197.9,0.04015,4e-05,5.03794]
[1778917052662,33.98,78432.38,197.9,0.04014,4e-05,5.03616]
[1778917057704,33.98,78435.95,197.9,0.04028,4e-05,5.05134]
[1778917062742,33.98,78441.77,197.9,0.04053,4e-05,5.07684]
[1778917067777,33.97,78454.06,197.9,0.04106,4e-05,5.13179]
[1778917072812,33.97,78455.71,197.9,0.04112,4e-05,5.13787]
[1778917078854,33.97,78449.67,197.9,0.04084,4e-05,5.10868]
[1778917083889,33.96,78448.92,197.9,0.04079,4e-05,5.10399]
[1778917088924,33.96,78455.67,197.9,0.04108,4e-05,5.1333]
[1778917093959,33.96,78454.19,197.9,0.041,4e-05,5.12495]
[1778917098994,33.95,78457.2,197.9,0.04112,4e-05,5.13715]
[1778917104029,33.95,78466.68,197.9,0.04152,4e-05,5.17877]
[1778917109064,33.95,78467.59,197.9,0.04154,4e-05,5.18089]
[1778917114099,33.94,78467.88,197.9,0.04151,4e-05,5.17652]
[1778917119136,33.94,78470.76,197.9,0.04161,4e-05,5.18762]
[1778917124171,33.93,78480.03,197.9,0.04201,5e-05,5.22814]
[1778917129206,33.93,78480.06,197.9,0.04199,5e-05,5.22574]
[1778917134242,33.92,78481.39,197.9,0.04202,5e-05,5.22939]
[1778917139733,33.92,78481.63,197.9,0.04201,5e-05,5.22852]
[1778917145320,33.91,78484.05,197.9,0.04209,5e-05,5.23628]
[1778917150354,33.9,78487.61,197.9,0.04222,5e-05,5.2502]
[1778917155389,33.9,78487.41,197.9,0.04219,5e-05,5.24675]
[1778917161431,33.89,78489.85,197.9,0.04227,5e-05,5.25502]
[1778917166466,33.89,78488.69,197.9,0.04219,5e-05,5.24707]
[1778917171501,33.88,78488.84,197.9,0.04215,5e-05,5.24166]
[1778917175529,33.87,78509.51,197.9,0.04302,5e-05,5.33102]
[1778917180564,33.8,78512.68,197.9,0.04286,5e-05,5.3152]
[1778917186530,33.77,78512.14,197.9,0.04271,5e-05,5.29992]
[1778917191014,33.77,78495.92,197.9,0.04193,5e-05,5.22037]
[1778917195910,33.76,78480.3,197.9,0.04121,4e-05,5.14632]
[1778917201772,33.76,78474.8,197.9,0.04095,4e-05,5.11988]
[1778917202743,33.76,78460.15,197.9,0.0403,4e-05,5.05237]
[1778917207779,33.76,78460.06,197.9,0.04028,4e-05,5.05109]
[1778917208786,33.76,78472.86,197.9,0.04085,4e-05,5.10941]
[1778917213821,33.75,78477.13,197.9,0.04103,4e-05,5.12777]
[1778917218856,33.75,78487.55,197.9,0.04148,5e-05,5.1743]
[1778917223903,33.75,78492.9,197.9,0.0417,5e-05,5.1968]
[1778917228926,33.74,78501.02,197.9,0.04205,5e-05,5.23293]
[1778917233962,33.74,78502.26,197.9,0.04206,5e-05,5.23246]
[1778917238997,33.73,78511.2,197.9,0.04244,5e-05,5.27192]
[1778917244032,33.73,78500.06,197.9,0.04191,5e-05,5.21771]
[1778917249051,33.72,78492.11,197.9,0.04154,5e-05,5.1793]
[1778917253095,33.72,78512.72,197.9,0.04246,5e-05,5.27339]
[1778917258130,33.71,78511.27,197.9,0.04232,5e-05,5.25984]
[1778917263169,33.7,78509.06,197.9,0.0422,5e-05,5.24728]
[1778917268204,33.7,78515.19,197.9,0.04246,5e-05,5.27371]
[1778917273239,33.69,78509.01,197.9,0.04215,5e-05,5.24253]
[1778917278276,33.69,78515.76,197.9,0.04244,5e-05,5.27194]
[1778917283309,33.68,78518.02,197.9,0.04252,5e-05,5.28035]
[1778917288344,33.68,78521.5,197.9,0.04266,5e-05,5.29444]
[1778917293379,33.67,78523.01,197.9,0.04268,5e-05,5.29553]
[1778917298414,33.67,78529.23,197.9,0.04294,5e-05,5.32248]
[1778917303450,33.62,78526.75,197.9,0.04262,5e-05,5.28963]
[1778917308485,33.62,78523.1,197.9,0.04243,5e-05,5.27019]
[1778917313520,33.61,78519.95,197.9,0.04226,5e-05,5.25324]
[1778917317426,33.61,78518.7,197.9,0.04219,5e-05,5.24611]
[1778917317694,33.61,78518.98,197.9,0.0422,5e-05,5.24699]
[1778917317697,33.61,78515.43,197.9,0.04204,5e-05,5.23037]
[1778917322846,33.61,78508.07,197.9,0.04169,5e-05,5.19501]
[1778917323419,33.61,78508.07,197.9,0.04169,5e-05,5.19501]
[1778917328641,33.6,78511.88,197.9,0.04185,5e-05,5.2117]
[1778917330920,33.6,78511.3,197.9,0.04182,5e-05,5.20879]
[1778917335157,33.6,78510.87,197.9,0.0418,5e-05,5.20604]
[1778917337416,33.6,78508.23,197.9,0.04167,5e-05,5.19339]
[1778917346170,33.6,78491.13,197.9,0.04089,4e-05,5.11318]
[1778917346433,33.6,78491.13,197.9,0.04089,4e-05,5.11318]
[1778917351925,33.6,78481.91,197.9,0.04045,4e-05,5.06732]
[1778917357417,33.6,78482.54,197.9,0.04048,4e-05,5.07042]
[1778917360809,33.6,78482.03,197.9,0.04046,4e-05,5.06829]
[1778917360829,33.6,78482.03,197.9,0.04046,4e-05,5.06829]
[1778917360857,33.6,78482.03,197.9,0.04046,4e-05,5.06829]
[1778917360887,33.6,78482.03,197.9,0.04046,4e-05,5.06829]
[1778917361169,33.6,78482.03,197.9,0.04046,4e-05,5.06829]
[1778917367915,33.6,78484.59,197.9,0.04058,4e-05,5.0803]
[1778917372950,33.6,78484.35,197.9,0.04057,4e-05,5.0793]
[1778917377985,33.6,78483.88,197.9,0.04055,4e-05,5.07724]
[1778917383020,33.6,78483.33,197.9,0.04053,4e-05,5.0748]
[1778917388055,33.6,78484.85,197.9,0.0406,4e-05,5.08184]
[1778917393090,33.6,78486.71,197.9,0.04068,4e-05,5.09033]
[1778917398126,33.6,78485.93,197.9,0.04064,4e-05,5.08657]
[1778917403579,33.6,78485.9,197.9,0.04064,4e-05,5.08628]
[1778917410210,33.6,78486.49,197.9,0.04066,4e-05,5.08883]
[1778917415245,33.6,78485.47,197.9,0.04059,4e-05,5.08048]
[1778917420280,33.6,78485.29,197.9,0.04058,4e-05,5.07965]
[1778917425317,33.6,78485.08,197.9,0.04057,4e-05,5.07871]
[1778917430352,33.6,78484.8,197.9,0.04056,4e-05,5.07746]
[1778917436394,33.6,78484.25,197.9,0.04054,4e-05,5.07505]
[1778917441429,33.6,78483.52,197.9,0.04051,4e-05,5.07182]
[1778917446464,33.6,78488.31,197.9,0.04072,4e-05,5.09396]
[1778917451499,33.6,78494.45,197.9,0.04099,4e-05,5.12198]
[1778917456534,33.6,78495.27,197.9,0.04103,4e-05,5.12544]
[1778917461569,33.6,78495.02,197.9,0.04101,4e-05,5.12395]
[1778917466604,33.6,78491.03,197.9,0.04083,4e-05,5.10526]
[1778917471639,33.6,78485.55,197.9,0.04056,4e-05,5.07633]
[1778917476674,33.6,78484.16,197.9,0.0405,4e-05,5.07012]
[1778917481709,33.6,78483.93,197.9,0.04049,4e-05,5.06927]
[1778917487751,33.6,78482.9,197.9,0.04045,4e-05,5.06481]
[1778917492787,33.6,78479.47,197.9,0.0403,4e-05,5.0494]
[1778917497821,33.6,78472.36,197.9,0.03999,4e-05,5.01753]
[1778917503864,33.6,78472.41,197.9,0.04,4e-05,5.01857]
[1778917508899,33.6,78480.56,197.9,0.04036,4e-05,5.05634]
[1778917510572,33.6,78480.56,197.9,0.04036,4e-05,5.05634]
[1778917515654,33.61,78481.63,197.9,0.04042,4e-05,5.06154]
[1778917525012,33.61,78483.55,197.9,0.0405,4e-05,5.07077]
[1778917530047,33.61,78483.27,197.9,0.04049,4e-05,5.06961]
[1778917535082,33.61,78481.67,197.9,0.0404,4e-05,5.05885]
[1778917541121,33.61,78482.54,197.9,0.04044,4e-05,5.06295]
[1778917547166,33.61,78482.05,197.9,0.04042,4e-05,5.06101]
[1778917552202,33.61,78482.66,197.9,0.04045,4e-05,5.06392]
[1778917557237,33.61,78481.28,197.9,0.04039,4e-05,5.05776]
[1778917562272,33.61,78475.5,197.9,0.04013,4e-05,5.03156]
[1778917567307,33.61,78470.67,197.9,0.03993,4e-05,5.0101]
[1778917573349,33.61,78470.23,197.9,0.03991,4e-05,5.00885]
[1778917578384,33.61,78466.68,197.9,0.03976,4e-05,4.9934]
[1778917583419,33.61,78465.92,197.9,0.03974,4e-05,4.9907]
[1778917588454,33.62,78455.29,197.9,0.03928,4e-05,4.9434]
[1778917593489,33.62,78449.82,197.9,0.03903,4e-05,4.9166]
[1778917598524,33.62,78442.22,197.9,0.03872,4e-05,4.88395]
[1778917603559,33.63,78454.88,197.9,0.03928,4e-05,4.94223]
[1778917608594,33.63,78452.83,197.9,0.0392,4e-05,4.9341]
[1778917613630,33.63,78452.67,197.9,0.0392,4e-05,4.93443]
[1778917618665,33.63,78450.03,197.9,0.0391,4e-05,4.92359]
[1778917623700,33.64,78439.04,197.9,0.03864,4e-05,4.87569]
[1778917628736,33.64,78432.18,197.9,0.03836,4e-05,4.84667]
[1778917632819,33.64,78439.11,197.9,0.03867,4e-05,4.8788]
[1778917638809,33.65,78428.65,197.9,0.03824,4e-05,4.83414]
[1778917643855,33.65,78426.96,197.9,0.03819,4e-05,4.82839]
[1778917648165,33.65,78426.7,197.9,0.03819,4e-05,4.82827]
[1778917653925,33.66,78426.73,197.9,0.03819,4e-05,4.82732]
[1778917658961,33.66,78423.53,197.9,0.03807,4e-05,4.81492]
[1778917660849,33.66,78422.83,197.9,0.03804,4e-05,4.8122]
[1778917660899,33.66,78422.83,197.9,0.03804,4e-05,4.8122]
[1778917660927,33.66,78422.83,197.9,0.03804,4e-05,4.8122]
[1778917661390,33.66,78422.83,197.9,0.03804,4e-05,4.8122]
[1778917665780,33.66,78422.08,197.9,0.03803,4e-05,4.81039]
[1778917675074,33.67,78410.87,197.9,0.0376,4e-05,4.76558]
[1778917681116,33.68,78411.46,197.9,0.03765,4e-05,4.77086]
[1778917686152,33.69,78410.47,197.9,0.03763,4e-05,4.76871]
[1778917691187,33.69,78411.74,197.9,0.0377,4e-05,4.77642]
[1778917696222,33.69,78411.7,197.9,0.03772,4e-05,4.7783]
[1778917701501,33.7,78402.02,197.9,0.03733,4e-05,4.73747]
[1778917707300,33.71,78414.55,197.9,0.03788,4e-05,4.79541]
[1778917713342,33.71,78419.01,197.9,0.03807,4e-05,4.81371]
[1778917718377,33.71,78419.11,197.9,0.03809,4e-05,4.81584]
[1778917723412,33.72,78407.94,197.9,0.03764,4e-05,4.7688]
[1778917728447,33.72,78404.16,197.9,0.0375,4e-05,4.75432]
[1778917733482,33.73,78403.14,197.9,0.03748,4e-05,4.75213]
[1778917738517,33.73,78397.88,197.9,0.03728,4e-05,4.73141]
[1778917743552,33.74,78395.27,197.9,0.0372,4e-05,4.7225]
[1778917748587,33.74,78393.75,197.9,0.03716,4e-05,4.71845]
[1778917753622,33.75,78400.58,197.9,0.03747,4e-05,4.75062]
[1778917754791,33.75,78400.58,197.9,0.03747,4e-05,4.75062]
[1778917760671,33.76,78394.09,197.9,0.03723,4e-05,4.7258]
[1778917766713,33.76,78396.73,197.9,0.03737,4e-05,4.74042]
[1778917773762,33.77,78396.91,197.9,0.03739,4e-05,4.74127]
[1778917778797,33.78,78395.52,197.9,0.03735,4e-05,4.73777]
[1778917783832,33.78,78395.47,197.9,0.03738,4e-05,4.74008]
[1778917788867,33.79,78395.37,197.9,0.0374,4e-05,4.74216]
[1778917793902,33.79,78395.55,197.9,0.03743,4e-05,4.74542]
[1778917798937,33.8,78395.86,197.9,0.03746,4e-05,4.74923]
[1778917800459,33.8,78395.86,197.9,0.03746,4e-05,4.74923]
[1778917800531,33.8,78395.86,197.9,0.03746,4e-05,4.74923]
[1778917805987,33.81,78401.76,197.9,0.03774,4e-05,4.77824]
[1778917808000,33.81,78389.05,197.9,0.03722,4e-05,4.72364]
[1778917813035,33.81,78386.35,197.9,0.03714,4e-05,4.71464]
[1778917818070,33.82,78371.72,197.9,0.03656,4e-05,4.65423]
[1778917821969,33.82,78366.19,197.9,0.03635,4e-05,4.63175]
[1778917831161,33.84,78364.68,197.9,0.03634,4e-05,4.6295]
[1778917833369,33.84,78366.18,197.9,0.03641,4e-05,4.63659]
[1778917839217,33.85,78367.84,197.9,0.03652,4e-05,4.6483]
[1778917844530,33.86,78368.43,197.9,0.03657,4e-05,4.65342]
[1778917850295,33.87,78371.27,197.9,0.03672,4e-05,4.67004]
[1778917855330,33.87,78371.35,197.9,0.03676,4e-05,4.67351]
[1778917860365,33.88,78371.49,197.9,0.03679,4e-05,4.67724]
[1778917865400,33.89,78371.34,197.9,0.03682,4e-05,4.67972]
[1778917870435,33.9,78371.34,197.9,0.03685,4e-05,4.68283]
[1778917876480,33.9,78373.15,197.9,0.03696,4e-05,4.6944]
[1778917878492,33.91,78385.62,197.9,0.03748,4e-05,4.74964]
[1778917883527,33.91,78388.64,197.9,0.03763,4e-05,4.76529]
[1778917888562,33.92,78389.75,197.9,0.0377,4e-05,4.77249]
[1778917893597,33.92,78389.57,197.9,0.03769,4e-05,4.77049]
[1778917898632,33.93,78390.07,197.9,0.03773,4e-05,4.77491]
[1778917903667,33.93,78379.25,197.9,0.0373,4e-05,4.73002]
[1778917908702,33.94,78378.53,197.9,0.0373,4e-05,4.72945]
[1778917913737,33.94,78379.76,197.9,0.03738,4e-05,4.73734]
[1778917918772,33.95,78380.17,197.9,0.03742,4e-05,4.74158]
[1778917923807,33.96,78373.31,197.9,0.03716,4e-05,4.71475]
[1778917929850,33.96,78385.32,197.9,0.03768,4e-05,4.76959]
[1778917934885,33.97,78390.07,197.9,0.0379,4e-05,4.79218]
[1778917939920,33.97,78390.48,197.9,0.03793,4e-05,4.79577]
[1778917948984,33.98,78389.6,197.9,0.03793,4e-05,4.79508]
[1778917954021,33.98,78389.2,197.9,0.0379,4e-05,4.79158]
[1778917959056,33.98,78380.05,197.9,0.03754,4e-05,4.75353]
[1778917964091,33.99,78380.18,197.9,0.03756,4e-05,4.75609]
[1778917969126,33.99,78379.93,197.9,0.03757,4e-05,4.75695]
[1778917974512,34.0,78378.15,197.9,0.03751,4e-05,4.75077]
[1778917980203,34.0,78370.72,197.9,0.03724,4e-05,4.72159]
[1778917983224,34.01,78358.37,197.9,0.03674,4e-05,4.66978]
[1778917988262,34.01,78352.84,197.9,0.03655,4e-05,4.64884]
[1778917993297,34.02,78350.5,197.9,0.03648,4e-05,4.64172]
[1778917998332,34.03,78343.15,197.9,0.03621,4e-05,4.61335]
[1778918003367,34.03,78340.59,197.9,0.03614,4e-05,4.60571]
[1778918009409,34.04,78340.55,197.9,0.03617,4e-05,4.60943]
[1778918014444,34.05,78326.0,197.9,0.0356,4e-05,4.54785]
[1778918019512,34.06,78328.05,197.9,0.03571,4e-05,4.55931]
[1778918025521,34.1,78320.37,197.9,0.03559,4e-05,4.54609]
[1778918030556,34.11,78322.37,197.9,0.0357,4e-05,4.55804]
[1778918035591,34.12,78323.09,197.9,0.03576,4e-05,4.56448]
[1778918041063,34.12,78317.59,197.9,0.03557,4e-05,4.54407]
[1778918046670,34.13,78317.33,197.9,0.03561,4e-05,4.54777]
[1778918051703,34.14,78318.21,197.9,0.03567,4e-05,4.55488]
[1778918056738,34.15,78317.7,197.9,0.03568,4e-05,4.55612]
[1778918062780,34.16,78316.41,197.9,0.03567,4e-05,4.55476]
[1778918067815,34.16,78315.66,197.9,0.03568,4e-05,4.55502]
[1778918072850,34.17,78315.16,197.9,0.03566,4e-05,4.55291]
[1778918079390,34.18,78315.18,197.9,0.03569,4e-05,4.55571]
[1778918084934,34.19,78314.75,197.9,0.03573,4e-05,4.55991]
[1778918091983,34.2,78310.46,197.9,0.03561,4e-05,4.54665]
[1778918097018,34.21,78313.24,197.9,0.03575,4e-05,4.56165]
[1778918102055,34.22,78311.97,197.9,0.03573,4e-05,4.55959]
[1778918107090,34.23,78326.85,197.9,0.03635,4e-05,4.6256]
[1778918111118,34.23,78340.5,197.9,0.03692,4e-05,4.68578]
[1778918115146,34.23,78353.6,197.9,0.03748,4e-05,4.74366]
[1778918120181,34.24,78354.38,197.9,0.03752,4e-05,4.74878]
[1778918123202,34.24,78340.55,197.9,0.03697,4e-05,4.69046]
[1778918128238,34.25,78340.6,197.9,0.03699,4e-05,4.69287]
[1778918134280,34.25,78339.49,197.9,0.03695,4e-05,4.6873]
[1778918139316,34.26,78338.76,197.9,0.03694,4e-05,4.68636]
[1778918145357,34.26,78339.18,197.9,0.03698,4e-05,4.69076]
[1778918150393,34.27,78324.25,197.9,0.0364,4e-05,4.62935]
[1778918155429,34.27,78317.97,197.9,0.03617,4e-05,4.60554]
[1778918161471,34.28,78322.05,197.9,0.03637,4e-05,4.62604]
[1778918169534,34.29,78325.86,197.9,0.03656,4e-05,4.6465]
[1778918174569,34.3,78323.84,197.9,0.03651,4e-05,4.64054]
[1778918179604,34.3,78323.84,197.9,0.03653,4e-05,4.64318]
[1778918184640,34.31,78323.35,197.9,0.03654,4e-05,4.64373]
[1778918189675,34.36,78322.92,197.9,0.03676,4e-05,4.66682]
[1778918194710,34.37,78325.53,197.9,0.03686,4e-05,4.67678]
[1778918199745,34.37,78323.12,197.9,0.03679,4e-05,4.66882]
[1778918204780,34.38,78324.1,197.9,0.03685,4e-05,4.67533]
[1778918209815,34.39,78323.78,197.9,0.03686,4e-05,4.67628]
[1778918214850,34.39,78323.23,197.9,0.03686,4e-05,4.67629]
[1778918221899,34.4,78323.26,197.9,0.03689,4e-05,4.67971]
[1778918226934,34.4,78323.18,197.9,0.03691,4e-05,4.68172]
[1778918231969,34.41,78324.03,197.9,0.03697,4e-05,4.6877]
[1778918237292,34.41,78323.29,197.9,0.03695,4e-05,4.68549]
[1778918243046,34.42,78317.13,197.9,0.03674,4e-05,4.66369]
[1778918248083,34.43,78315.62,197.9,0.0367,4e-05,4.65981]
[1778918253118,34.43,78315.58,197.9,0.03671,4e-05,4.65923]
[1778918259160,34.44,78316.09,197.9,0.03676,4e-05,4.66437]
[1778918264195,34.45,78329.73,197.9,0.03733,4e-05,4.72468]
[1778918269230,34.45,78330.93,197.9,0.0374,4e-05,4.7317]
[1778918274265,34.45,78332.76,197.9,0.03749,4e-05,4.7414]
[1778918279300,34.46,78334.97,197.9,0.0376,4e-05,4.75266]
[1778918284335,34.46,78336.84,197.9,0.03769,4e-05,4.76241]
[1778918289370,34.47,78344.1,197.9,0.03801,4e-05,4.79525]
[1778918294406,34.47,78347.12,197.9,0.03814,4e-05,4.80957]
[1778918299441,34.47,78346.98,197.9,0.03815,4e-05,4.81014]
[1778918304478,34.47,78353.87,197.9,0.03845,4e-05,4.84107]
[1778918309513,34.48,78359.24,197.9,0.03868,4e-05,4.86522]
[1778918314548,34.48,78363.95,197.9,0.03886,4e-05,4.88289]
[1778918319584,34.48,78358.69,197.9,0.03864,4e-05,4.86042]
[1778918324618,34.48,78353.54,197.9,0.03843,4e-05,4.83886]
[1778918329653,34.48,78358.42,197.9,0.03864,4e-05,4.86087]
[1778918335695,34.48,78357.28,197.9,0.0386,4e-05,4.85675]
[1778918340253,34.48,78357.14,197.9,0.0386,4e-05,4.85655]
[1778918343359,34.49,78357.44,197.9,0.03862,4e-05,4.85836]
[1778918348786,34.49,78361.38,197.9,0.03879,4e-05,4.87619]
[1778918353822,34.49,78357.17,197.9,0.03862,4e-05,4.85845]
[1778918359280,34.49,78358.02,197.9,0.03866,4e-05,4.86267]
[1778918364899,34.49,78359.16,197.9,0.03872,4e-05,4.86845]
[1778918369934,34.49,78357.01,197.9,0.03863,4e-05,4.85967]
[1778918371287,34.49,78357.01,197.9,0.03863,4e-05,4.85967]
[1778918376983,34.49,78355.1,197.9,0.03854,4e-05,4.84877]
[1778918380079,34.49,78355.2,197.9,0.03854,4e-05,4.84946]
[1778918386050,34.5,78355.37,197.9,0.03856,4e-05,4.85097]
[1778918391085,34.5,78355.94,197.9,0.03859,4e-05,4.85393]
[1778918396120,34.5,78346.04,197.9,0.03818,4e-05,4.81144]
[1778918399219,34.5,78345.05,197.9,0.03814,4e-05,4.80743]
[1778918399283,34.5,78345.83,197.9,0.03817,4e-05,4.81112]
[1778918401424,34.5,78343.55,197.9,0.03808,4e-05,4.80127]
[1778918400061,34.5,78343.55,197.9,0.03808,4e-05,4.80127]
[1778918409928,34.5,78343.55,197.9,0.03808,4e-05,4.80127]
[1778918415210,34.5,78346.67,197.9,0.03821,4e-05,4.81475]
[1778918415457,34.5,78346.67,197.9,0.03821,4e-05,4.81475]
[1778918415655,34.5,78346.67,197.9,0.03821,4e-05,4.81475]
[1778918415572,34.5,78347.16,197.9,0.03823,4e-05,4.81687]
[1778918416283,34.5,78347.37,197.9,0.03824,4e-05,4.81778]
[1778918421311,34.5,78347.55,197.9,0.03825,4e-05,4.81856]
[1778918426348,34.5,78357.04,197.9,0.03864,4e-05,4.85974]
[1778918432391,34.5,78359.74,197.9,0.03873,4e-05,4.86799]
[1778918433502,34.5,78359.74,197.9,0.03873,4e-05,4.86799]
[1778918439447,34.5,78373.62,197.9,0.03931,4e-05,4.92873]
[1778918444482,34.5,78375.21,197.9,0.03938,4e-05,4.93572]
[1778918449517,34.5,78376.98,197.9,0.03947,4e-05,4.94473]
[1778918454552,34.51,78385.04,197.9,0.03984,4e-05,4.98325]
[1778918459587,34.51,78397.86,197.9,0.04042,4e-05,5.04263]
[1778918462567,34.52,78397.8,197.9,0.04043,4e-05,5.04325]
[1778918463100,34.52,78397.87,197.9,0.04043,4e-05,5.04401]
[1778918463615,34.52,78385.32,197.9,0.0399,4e-05,4.98867]
[1778918464343,34.52,78385.32,197.9,0.0399,4e-05,4.98867]
[1778918464622,34.52,78380.05,197.9,0.03968,4e-05,4.9659]
[1778918469657,34.52,78379.84,197.9,0.03967,4e-05,4.96486]
[1778918474692,34.52,78378.91,197.9,0.03962,4e-05,4.9606]
[1778918480734,34.52,78378.68,197.9,0.03961,4e-05,4.95949]
[1778918485769,34.52,78378.4,197.9,0.0396,4e-05,4.95818]
[1778918491811,34.52,78380.21,197.9,0.03965,4e-05,4.96251]
[1778918493825,34.52,78367.25,197.9,0.0391,4e-05,4.9056]
[1778918498860,34.52,78365.44,197.9,0.03903,4e-05,4.89812]
[1778918503895,34.52,78364.48,197.9,0.03899,4e-05,4.89432]
[1778918510591,34.52,78363.16,197.9,0.03894,4e-05,4.88888]
[1778918515979,34.52,78361.54,197.9,0.03888,4e-05,4.88251]
[1778918522362,34.52,78362.31,197.9,0.03891,4e-05,4.88631]
[1778918528064,34.53,78362.83,197.9,0.03894,4e-05,4.88913]
[1778918531458,34.53,78358.26,197.9,0.03875,4e-05,4.86942]
[1778918531559,34.53,78342.71,197.9,0.03811,4e-05,4.80211]
[1778918538134,34.53,78341.09,197.9,0.03805,4e-05,4.79655]
[1778918543169,34.53,78337.77,197.9,0.03793,4e-05,4.78349]
[1778918548204,34.53,78337.28,197.9,0.03792,4e-05,4.78274]
[1778918553239,34.54,78336.6,197.9,0.03788,4e-05,4.77802]
[1778918558274,34.54,78336.04,197.9,0.03787,4e-05,4.77706]
[1778918563309,34.55,78332.91,197.9,0.03776,4e-05,4.7651]
[1778918568344,34.55,78324.02,197.9,0.03741,4e-05,4.72875]
[1778918573379,34.55,78311.33,197.9,0.03692,4e-05,4.67676]
[1778918578416,34.56,78311.02,197.9,0.03692,4e-05,4.67758]
[1778918583451,34.56,78309.32,197.9,0.03688,4e-05,4.67248]
[1778918588486,34.57,78317.25,197.9,0.03722,4e-05,4.70818]
[1778918593521,34.57,78316.35,197.9,0.0372,4e-05,4.70613]
[1778918598404,34.57,78325.7,197.9,0.03759,4e-05,4.74725]
[1778918603591,34.58,78333.62,197.9,0.03793,4e-05,4.78276]
[1778918608626,34.58,78335.81,197.9,0.03803,4e-05,4.79322]
[1778918611419,34.58,78342.36,197.9,0.03831,4e-05,4.82187]
[1778918611647,34.58,78343.78,197.9,0.03834,4e-05,4.82466]
[1778918616683,34.58,78350.53,197.9,0.0386,4e-05,4.85132]
[1778918618461,34.58,78351.63,197.9,0.03864,4e-05,4.85555]
[1778918618697,34.57,78351.29,197.9,0.03862,4e-05,4.85352]
[1778918623732,34.57,78358.37,197.9,0.03892,4e-05,4.88479]
[1778918628767,34.58,78361.43,197.9,0.03905,4e-05,4.89839]
[1778918633802,34.58,78361.43,197.9,0.03905,4e-05,4.89867]
[1778918638837,34.58,78361.33,197.9,0.03905,4e-05,4.89855]
[1778918643872,34.58,78360.7,197.9,0.03903,4e-05,4.89618]
[1778918647109,34.58,78361.33,198.2,0.03906,4e-05,4.89916]
[1778918647112,34.58,78361.33,198.2,0.03906,4e-05,4.89916]
[1778918647112,34.58,78361.33,198.2,0.03906,4e-05,4.89916]
[1778918647127,34.58,78361.33,198.3,0.03906,4e-05,4.89916]
[1778918647139,34.58,78361.33,198.3,0.03906,4e-05,4.89916]
[1778918647159,34.58,78361.33,198.3,0.03906,4e-05,4.89916]
[1778918647902,34.58,78361.33,198.3,0.03906,4e-05,4.89916]
[1778918647900,34.53,78361.42,198.3,0.03884,4e-05,4.87657]
[1778918648323,34.53,78361.42,198.3,0.03884,4e-05,4.87657]
[1778918654127,34.46,78362.39,198.3,0.03859,4e-05,4.8516]
[1778918659953,34.43,78362.27,198.3,0.03844,4e-05,4.83568]
[1778918665443,34.28,78360.25,198.3,0.0377,4e-05,4.76013]
[1778918665444,34.28,78360.25,198.3,0.0377,4e-05,4.76013]
[1778918671018,34.21,78360.22,198.3,0.03741,4e-05,4.7301]
[1778918671332,34.21,78360.22,198.3,0.03741,4e-05,4.7301]
[1778918671334,34.21,78360.22,198.3,0.03741,4e-05,4.7301]
[1778918677106,34.14,78359.86,198.3,0.03707,4e-05,4.6943]
[1778918682268,34.12,78361.47,198.3,0.03707,4e-05,4.69366]
[1778918682369,34.12,78361.73,198.3,0.03706,4e-05,4.69288]
[1778918688674,34.11,78361.95,198.3,0.03702,4e-05,4.68856]
[1778918690907,34.1,78361.98,198.3,0.03699,4e-05,4.68531]
[1778918696241,34.08,78364.63,198.3,0.03702,4e-05,4.6888]
[1778918700061,34.08,78364.63,198.3,0.03702,4e-05,4.6888]
[1778918701188,34.07,78364.63,198.3,0.03697,4e-05,4.68424]
[1778918702229,34.07,78365.09,198.3,0.03698,4e-05,4.68508]
[1778918703264,34.07,78363.34,198.3,0.0369,4e-05,4.67641]
[1778918707373,34.06,78353.42,198.3,0.03647,4e-05,4.63169]
[1778918711494,34.05,78353.46,198.3,0.03643,4e-05,4.62666]
[1778918718419,34.03,78353.06,198.3,0.03631,4e-05,4.61498]
[1778918723133,34.02,78352.65,198.3,0.03627,4e-05,4.61035]
[1778918727482,34.01,78338.89,198.3,0.03566,4e-05,4.54646]
[1778918732517,34.0,78340.05,198.3,0.03565,4e-05,4.54379]
[1778918740573,33.98,78338.61,198.3,0.03552,4e-05,4.53112]
[1778918746615,33.97,78337.86,198.3,0.03545,4e-05,4.52319]
[1778918751650,33.96,78338.98,198.3,0.03546,4e-05,4.52398]
[1778918756685,33.95,78338.24,198.3,0.03539,4e-05,4.51695]
[1778918760844,33.95,78343.13,198.3,0.03556,4e-05,4.53521]
[1778918772798,33.93,78342.91,198.3,0.03545,4e-05,4.52396]
[1778918777833,33.92,78342.94,198.3,0.03542,4e-05,4.5202]
[1778918782868,33.91,78347.35,198.3,0.03556,4e-05,4.53496]
[1778918787903,33.9,78344.9,198.3,0.03542,4e-05,4.52072]
[1778918792938,33.89,78347.97,198.3,0.03548,4e-05,4.52643]
[1778918797973,33.88,78346.67,198.3,0.03539,4e-05,4.51711]
[1778918804015,33.87,78353.52,198.3,0.03562,4e-05,4.54156]
[1778918807147,33.87,78356.2,198.3,0.03571,4e-05,4.5505]
[1778918809771,33.86,78357.72,198.3,0.03575,4e-05,4.55532]
[1778918810158,33.86,78354.3,198.3,0.03561,4e-05,4.54]
[1778918816828,33.85,78357.16,198.3,0.03568,4e-05,4.54807]
[1778918822141,33.84,78357.45,198.3,0.03564,4e-05,4.54366]
[1778918823277,33.84,78357.45,198.3,0.03564,4e-05,4.54366]
[1778918824605,33.84,78357.45,198.3,0.03563,4e-05,4.54207]
[1778918826611,33.83,78375.02,198.3,0.03633,4e-05,4.61606]
[1778918829481,33.83,78376.43,198.3,0.03637,4e-05,4.62026]
[1778918829624,33.83,78376.43,198.3,0.03637,4e-05,4.62026]
[1778918835232,33.81,78378.52,198.3,0.03638,4e-05,4.6217]
[1778918839334,33.81,78378.57,198.3,0.03635,4e-05,4.61911]
[1778918845302,33.79,78379.33,198.3,0.03632,4e-05,4.61587]
[1778918852354,33.78,78382.84,198.3,0.03638,4e-05,4.62104]
[1778918853597,33.78,78382.84,198.3,0.03638,4e-05,4.62104]
[1778918859403,33.76,78392.39,198.3,0.0367,4e-05,4.65549]
[1778918864438,33.67,78396.99,198.3,0.03651,4e-05,4.63513]
[1778918869478,33.64,78390.87,198.3,0.03613,4e-05,4.5958]
[1778918875520,33.63,78391.26,198.3,0.0361,4e-05,4.59231]
[1778918880555,33.62,78392.2,198.3,0.03609,4e-05,4.59205]
[1778918885590,33.61,78394.4,198.3,0.03614,4e-05,4.59723]
[1778918890625,33.58,78402.12,198.3,0.03633,4e-05,4.61726]
[1778918896667,33.54,78402.38,198.3,0.03614,4e-05,4.59748]
[1778918901702,33.53,78403.26,198.3,0.03614,4e-05,4.59707]
[1778918906737,33.52,78406.32,198.3,0.03622,4e-05,4.6061]
[1778918908841,33.5,78406.51,198.3,0.03615,4e-05,4.59851]
[1778918915708,33.49,78407.56,198.3,0.03613,4e-05,4.59546]
[1778918920838,33.48,78409.91,198.3,0.03616,4e-05,4.59901]
[1778918925874,33.47,78418.08,198.3,0.03645,4e-05,4.63012]
[1778918930909,33.46,78411.52,198.3,0.03614,4e-05,4.59742]
[1778918935944,33.45,78411.13,198.3,0.03609,4e-05,4.59171]
[1778918940979,33.44,78414.79,198.3,0.0362,4e-05,4.60352]
[1778918946014,33.43,78413.54,198.3,0.03611,4e-05,4.59417]
[1778918951049,33.42,78414.71,198.3,0.03612,4e-05,4.59533]
[1778918956084,33.41,78414.63,198.3,0.03608,4e-05,4.59119]
[1778918961119,33.4,78414.83,198.3,0.03605,4e-05,4.58832]
[1778918966154,33.4,78416.38,198.3,0.03608,4e-05,4.5913]
[1778918977231,33.38,78416.53,198.3,0.03598,4e-05,4.5805]
[1778918982266,33.37,78417.06,198.3,0.03597,4e-05,4.57927]
[1778918991329,33.36,78417.34,198.3,0.03592,4e-05,4.57427]
[1778919001399,33.34,78417.15,198.3,0.03585,4e-05,4.56669]
[1778919006434,33.34,78406.18,198.3,0.03538,4e-05,4.51649]
[1778919015497,33.32,78405.48,198.3,0.0353,4e-05,4.50823]
[1778919022549,33.31,78407.66,198.3,0.03535,4e-05,4.5134]
[1778919027584,33.31,78409.7,198.3,0.0354,4e-05,4.51916]
[1778919032619,33.3,78409.83,198.3,0.03535,4e-05,4.51332]
[1778919039668,33.29,78409.08,198.3,0.03528,4e-05,4.50603]
[1778919047724,33.28,78409.73,198.3,0.03527,4e-05,4.50421]
[1778919052851,33.28,78409.53,198.3,0.03524,4e-05,4.50165]
[1778919058801,33.27,78415.25,198.3,0.03542,4e-05,4.521]
[1778919063836,33.26,78415.07,198.3,0.03539,4e-05,4.51724]
[1778919070885,33.25,78405.78,198.3,0.03498,4e-05,4.47359]
[1778919077935,33.24,78405.88,198.3,0.03495,4e-05,4.47034]
[1778919088006,33.23,78405.16,198.3,0.03487,4e-05,4.46214]
[1778919093040,33.23,78404.84,198.3,0.03481,4e-05,4.45488]
[1778919098075,33.22,78405.0,198.3,0.03479,4e-05,4.45308]
[1778919104697,33.22,78404.85,198.3,0.03477,4e-05,4.45145]
[1778919105214,33.22,78404.85,198.3,0.03477,4e-05,4.45145]
[1778919105260,33.22,78404.85,198.3,0.03477,4e-05,4.45145]
[1778919110432,33.21,78404.88,198.3,0.03473,4e-05,4.44718]
[1778919118215,33.2,78408.19,198.3,0.03482,4e-05,4.45689]
[1778919123250,33.19,78407.95,198.3,0.03479,4e-05,4.45339]
[1778919128285,33.19,78412.13,198.3,0.03493,4e-05,4.46871]
[1778919135334,33.18,78410.09,198.3,0.03482,4e-05,4.45645]
[1778919139649,33.18,78410.09,198.3,0.03482,4e-05,4.45645]
[1778919140668,33.18,78410.09,198.3,0.0348,4e-05,4.45453]
[1778919148425,33.17,78410.14,198.3,0.03476,4e-05,4.45049]
[1778919156481,33.16,78412.58,198.3,0.0348,4e-05,4.45378]
[1778919161516,33.15,78410.54,198.3,0.0347,4e-05,4.44285]
[1778919163530,33.15,78424.78,198.3,0.03526,4e-05,4.50286]
[1778919168565,33.14,78429.77,198.3,0.03544,4e-05,4.52149]
[1778919173600,33.14,78431.9,198.3,0.03549,4e-05,4.52773]
[1778919180840,33.13,78431.32,198.3,0.03545,4e-05,4.52343]
[1778919186118,33.1,78433.32,198.3,0.03538,4e-05,4.51639]
[1778919192734,33.05,78438.62,198.3,0.0354,4e-05,4.5178]
[1778919197769,33.03,78439.07,198.3,0.03533,4e-05,4.51122]
[1778919202805,33.01,78436.41,198.3,0.03514,4e-05,4.49135]
[1778919208500,33.01,78427.43,198.3,0.03476,4e-05,4.45059]
[1778919213881,33.0,78417.28,198.3,0.0343,4e-05,4.40043]
[1778919218917,33.0,78414.93,198.3,0.03418,4e-05,4.38841]
[1778919223951,32.99,78410.98,198.3,0.03401,4e-05,4.36977]
[1778919228986,32.99,78411.03,198.3,0.03399,4e-05,4.3678]
[1778919235039,32.98,78409.85,198.3,0.03392,4e-05,4.36066]
[1778919240074,32.98,78406.48,198.3,0.03378,4e-05,4.3447]
[1778919245109,32.98,78401.68,198.3,0.03357,4e-05,4.32307]
[1778919250144,32.97,78401.93,198.3,0.03357,4e-05,4.32278]
[1778919256186,32.97,78400.88,198.3,0.03352,4e-05,4.31685]
[1778919262228,32.97,78400.93,198.3,0.0335,4e-05,4.31563]
[1778919266909,32.96,78400.85,198.3,0.03349,4e-05,4.31438]
[1778919272298,32.96,78398.3,198.3,0.03336,4e-05,4.29912]
[1778919277334,32.96,78391.81,198.3,0.0331,4e-05,4.27117]
[1778919282369,32.96,78393.29,198.3,0.03315,4e-05,4.27656]
[1778919287404,32.96,78391.87,198.3,0.03308,4e-05,4.26987]
[1778919292439,32.95,78390.3,198.3,0.03302,4e-05,4.26265]
[1778919297474,32.95,78392.34,198.3,0.03309,4e-05,4.27042]
[1778919302509,32.95,78393.73,198.3,0.03314,4e-05,4.2755]
[1778919307544,32.95,78393.09,198.3,0.0331,4e-05,4.2721]
[1778919312579,32.95,78394.76,198.3,0.03316,4e-05,4.27835]
[1778919318621,32.95,78395.34,198.3,0.03318,4e-05,4.27989]
[1778919323656,32.94,78394.29,198.3,0.03313,4e-05,4.27475]
[1778919330705,32.94,78394.24,198.3,0.03312,4e-05,4.27357]
[1778919340775,32.94,78395.64,198.3,0.03313,4e-05,4.27469]
[1778919345810,32.94,78395.67,198.3,0.03313,4e-05,4.27414]
[1778919350845,32.94,78397.88,198.3,0.03321,4e-05,4.28265]
[1778919356994,32.93,78395.67,198.3,0.03312,4e-05,4.27286]
[1778919371216,32.93,78395.94,198.3,0.03312,4e-05,4.2731]
[1778919377027,32.93,78396.79,198.3,0.03313,4e-05,4.27478]
[1778919382063,32.93,78396.97,198.3,0.03314,4e-05,4.2749]
[1778919387098,32.92,78398.43,198.3,0.03319,4e-05,4.28036]
[1778919392133,32.92,78400.38,198.3,0.03323,4e-05,4.28451]
[1778919397168,32.92,78399.75,198.3,0.0332,4e-05,4.28108]
[1778919403210,32.92,78399.77,198.3,0.03319,4e-05,4.28043]
[1778919405240,32.92,78399.77,198.3,0.03319,4e-05,4.28043]
[1778919405271,32.92,78399.77,198.3,0.03319,4e-05,4.28043]
[1778919413280,32.92,78400.85,198.3,0.03322,4e-05,4.28376]
[1778919420329,32.92,78400.43,198.3,0.0332,4e-05,4.28121]
[1778919425364,32.91,78400.47,198.3,0.0332,4e-05,4.28082]
[1778919431406,32.91,78400.54,198.3,0.03319,4e-05,4.28047]
[1778919437316,32.91,78400.58,198.3,0.03319,4e-05,4.28022]
[1778919444497,32.91,78400.51,198.3,0.03318,4e-05,4.279]
[1778919449533,32.91,78400.36,198.3,0.03317,4e-05,4.27789]
[1778919454568,32.91,78400.16,198.3,0.03313,4e-05,4.27329]
[1778919460610,32.91,78395.5,198.3,0.03295,4e-05,4.25332]
[1778919465645,32.9,78394.27,198.3,0.03289,4e-05,4.24744]
[1778919470680,32.9,78391.98,198.3,0.0328,4e-05,4.23766]
[1778919475715,32.9,78390.99,198.3,0.03276,4e-05,4.23335]
[1778919480750,32.9,78392.14,198.3,0.0328,4e-05,4.2379]
[1778919485785,32.9,78395.33,198.3,0.03292,4e-05,4.25086]
[1778919490820,32.9,78400.03,198.3,0.0331,4e-05,4.26999]
[1778919503911,32.9,78399.73,198.3,0.03308,4e-05,4.26751]
[1778919508946,32.9,78399.3,198.3,0.03306,4e-05,4.2653]
[1778919513981,32.9,78399.47,198.3,0.03304,4e-05,4.26231]
[1778919519016,32.9,78399.65,198.3,0.03304,4e-05,4.26268]
[1778919526067,32.89,78399.57,198.3,0.03303,4e-05,4.26182]
[1778919531103,32.89,78399.95,198.3,0.03304,4e-05,4.26302]
[1778919536138,32.89,78397.57,198.3,0.03295,4e-05,4.25273]
[1778919541173,32.89,78394.63,198.3,0.03283,4e-05,4.2402]
[1778919546208,32.89,78390.15,198.3,0.03266,4e-05,4.22141]
[1778919551243,32.89,78390.3,198.3,0.03266,4e-05,4.22193]
[1778919556278,32.89,78392.13,198.3,0.03273,4e-05,4.2291]
[1778919562320,32.89,78392.02,198.3,0.03272,4e-05,4.22836]
[1778919568362,32.89,78393.49,198.3,0.03278,4e-05,4.23412]
[1778919574404,32.89,78393.9,198.3,0.03276,4e-05,4.23215]
[1778919579439,32.89,78392.46,198.3,0.03271,4e-05,4.22588]
[1778919584474,32.89,78392.17,198.3,0.03269,4e-05,4.2244]
[1778919589509,32.89,78397.5,198.3,0.03289,4e-05,4.24624]
[1778919594544,32.89,78396.91,198.3,0.03287,4e-05,4.24336]
[1778919599579,32.88,78396.98,198.3,0.03287,4e-05,4.24324]
[1778919604614,32.88,78396.79,198.3,0.03286,4e-05,4.24204]
[1778919609649,32.88,78396.85,198.3,0.03285,4e-05,4.2419]
[1778919616699,32.88,78387.69,198.3,0.0325,4e-05,4.20357]
[1778919621733,32.88,78376.09,198.3,0.03205,4e-05,4.15524]
[1778919626768,32.88,78368.04,198.3,0.03175,4e-05,4.12263]
[1778919632810,32.88,78365.07,198.3,0.03162,4e-05,4.10795]
[1778919641873,32.89,78363.1,198.3,0.03156,4e-05,4.10098]
[1778919646908,32.89,78359.78,198.3,0.03144,4e-05,4.08802]
[1778919651943,32.89,78349.8,198.3,0.03108,4e-05,4.04849]
[1778919656978,32.9,78340.91,198.3,0.03082,4e-05,4.02005]
[1778919662013,32.93,78342.24,198.3,0.03095,4e-05,4.03424]
[1778919667048,32.94,78350.58,198.3,0.03131,4e-05,4.07328]
[1778919673539,32.94,78355.17,198.3,0.03149,4e-05,4.09363]
[1778919679132,32.95,78357.33,198.3,0.03159,4e-05,4.10436]
[1778919684167,32.95,78357.97,198.3,0.03163,4e-05,4.10825]
[1778919687758,32.95,78358.36,198.3,0.03164,4e-05,4.10991]
[1778919695245,32.95,78359.75,198.3,0.03167,4e-05,4.11227]
[1778919701287,32.95,78360.09,198.3,0.03169,4e-05,4.11371]
[1778919706315,32.95,78359.84,198.3,0.03168,4e-05,4.11276]
[1778919720420,32.95,78357.85,198.3,0.03161,4e-05,4.10507]
[1778919725455,32.95,78357.97,198.3,0.03161,4e-05,4.10571]
[1778919730490,32.95,78358.45,198.3,0.03163,4e-05,4.10781]
[1778919735525,32.95,78359.71,198.3,0.03168,4e-05,4.11307]
[1778919739570,32.95,78376.11,198.3,0.0323,4e-05,4.18014]
[1778919741307,32.95,78379.27,198.3,0.03242,4e-05,4.19311]
[1778919746621,32.95,78386.67,198.3,0.03269,4e-05,4.22287]
[1778919751656,32.95,78387.32,198.3,0.03269,4e-05,4.22159]
[1778919756691,32.95,78387.24,198.3,0.03268,4e-05,4.22066]
[1778919761726,32.95,78382.17,198.3,0.03248,4e-05,4.19922]
[1778919766761,32.94,78381.92,198.3,0.03245,4e-05,4.19557]
[1778919771796,32.94,78379.05,198.3,0.03233,4e-05,4.18271]
[1778919772307,32.94,78379.05,198.3,0.03233,4e-05,4.18271]
[1778919773135,32.94,78378.01,198.3,0.03229,4e-05,4.17813]
[1778919774364,32.94,78376.62,198.3,0.03223,4e-05,4.17239]
[1778919780861,32.94,78372.51,198.3,0.03208,4e-05,4.15547]
[1778919785896,32.94,78367.46,198.3,0.03189,4e-05,4.13503]
[1778919790931,32.94,78365.29,198.3,0.03181,4e-05,4.12642]
[1778919795966,32.94,78365.04,198.3,0.0318,4e-05,4.1257]
[1778919802008,32.94,78365.38,198.3,0.03182,4e-05,4.12744]
[1778919807043,32.94,78364.99,198.3,0.03181,4e-05,4.12614]
[1778919812078,32.94,78359.41,198.3,0.03158,4e-05,4.10053]
[1778919817113,32.94,78355.9,198.3,0.03145,4e-05,4.08684]
[1778919822148,32.95,78362.73,198.3,0.03173,4e-05,4.11743]
[1778919827183,32.95,78364.79,198.3,0.03182,4e-05,4.12715]
[1778919832218,32.95,78371.36,198.3,0.03207,4e-05,4.15444]
[1778919837253,32.95,78371.37,198.3,0.03207,4e-05,4.15446]
[1778919842289,32.95,78377.32,198.3,0.0323,4e-05,4.17882]
[1778919847937,32.95,78381.47,198.3,0.03246,4e-05,4.19572]
[1778919853366,32.95,78381.72,198.3,0.03245,4e-05,4.19468]
[1778919859408,32.94,78381.67,198.3,0.03242,4e-05,4.19144]
[1778919864444,32.94,78385.7,198.3,0.03256,4e-05,4.20741]
[1778919870485,32.94,78387.22,198.3,0.03262,4e-05,4.2133]
[1778919875520,32.94,78381.2,198.3,0.03236,4e-05,4.18479]
[1778919880555,32.94,78381.35,198.3,0.03236,4e-05,4.1852]
[1778919892643,32.94,78383.77,198.3,0.03245,4e-05,4.19447]
[1778919899692,32.93,78383.81,198.3,0.03245,4e-05,4.19413]
[1778919906741,32.93,78383.72,198.3,0.03244,4e-05,4.19331]
[1778919911776,32.93,78383.69,198.3,0.03243,4e-05,4.19286]
[1778919916811,32.93,78383.69,198.3,0.03243,4e-05,4.19253]
[1778919921846,32.93,78383.7,198.3,0.03243,4e-05,4.19224]
[1778919927889,32.93,78375.16,198.3,0.0321,4e-05,4.15699]
[1778919932923,32.93,78375.62,198.3,0.0321,4e-05,4.15561]
[1778919938041,32.93,78375.74,198.3,0.0321,4e-05,4.15611]
[1778919938437,32.93,78375.87,198.3,0.03211,4e-05,4.15666]
[1778919946014,32.93,78373.41,198.3,0.03201,4e-05,4.14672]
[1778919953064,32.93,78373.4,198.3,0.03202,4e-05,4.14737]
[1778919955791,32.93,78370.71,198.3,0.03192,4e-05,4.13668]
[1778919962127,32.93,78363.59,198.3,0.03166,4e-05,4.10823]
[1778919976226,32.94,78363.96,198.3,0.03168,4e-05,4.11085]
[1778919981261,32.94,78364.08,198.3,0.03169,4e-05,4.11167]
[1778919984593,32.94,78364.08,198.3,0.03169,4e-05,4.11167]
[1778919990660,32.94,78363.5,198.3,0.03167,4e-05,4.10976]
[1778919998380,32.94,78364.76,198.3,0.0317,4e-05,4.11225]
[1778920005881,32.94,78364.8,198.3,0.03171,4e-05,4.11262]
[1778920011471,32.94,78364.5,198.3,0.0317,4e-05,4.11187]
[1778920019527,32.94,78364.91,198.3,0.03172,4e-05,4.11396]
[1778920024562,32.94,78367.85,198.3,0.03183,4e-05,4.12614]
[1778920029597,32.94,78368.17,198.3,0.03185,4e-05,4.1276]
[1778920034632,32.94,78368.09,198.3,0.03184,4e-05,4.12744]
[1778920046716,32.94,78368.52,198.3,0.03186,4e-05,4.12961]
[1778920051751,32.94,78369.78,198.3,0.03189,4e-05,4.13166]
[1778920058800,32.95,78367.4,198.3,0.0318,4e-05,4.1222]
[1778920071891,32.95,78367.72,198.3,0.03182,4e-05,4.12406]
[1778920076926,32.95,78367.47,198.3,0.03181,4e-05,4.12321]
[1778920081962,32.95,78367.58,198.3,0.03182,4e-05,4.12382]
[1778920086997,32.95,78369.55,198.3,0.03189,4e-05,4.13195]
[1778920092033,32.95,78367.45,198.3,0.03181,4e-05,4.12351]
[1778920097069,32.95,78367.09,198.3,0.0318,4e-05,4.12222]
[1778920102104,32.95,78367.03,198.3,0.0318,4e-05,4.12215]
[1778920107139,32.95,78366.91,198.3,0.0318,4e-05,4.12183]
[1778920113181,32.95,78367.34,198.3,0.03179,4e-05,4.12053]
[1778920118217,32.95,78368.83,198.3,0.03185,4e-05,4.12676]
[1778920123252,32.95,78371.76,198.3,0.03196,4e-05,4.13881]
[1778920129294,32.95,78372.28,198.3,0.03198,4e-05,4.14095]
[1778920136344,32.95,78374.52,198.3,0.03207,4e-05,4.15013]
[1778920141379,32.95,78374.55,198.3,0.03207,4e-05,4.15022]
[1778920146414,32.95,78379.69,198.3,0.03226,4e-05,4.17124]
[1778920151452,32.95,78380.0,198.3,0.03227,4e-05,4.17236]
[1778920156487,32.95,78368.43,198.3,0.03183,4e-05,4.12493]
[1778920161522,32.95,78370.32,198.3,0.03191,4e-05,4.13286]
[1778920166557,32.95,78372.28,198.3,0.03198,4e-05,4.14099]
[1778920173606,32.95,78372.35,198.3,0.03196,4e-05,4.13812]
[1778920181662,32.95,78372.56,198.3,0.03197,4e-05,4.13915]
[1778920187704,32.95,78374.85,198.3,0.03206,4e-05,4.14863]
[1778920196767,32.95,78375.16,198.3,0.03207,4e-05,4.14996]
[1778920201802,32.95,78375.07,198.3,0.03207,4e-05,4.14965]
[1778920206837,32.95,78371.1,198.3,0.03192,4e-05,4.13348]
[1778920211872,32.95,78370.75,198.3,0.03191,4e-05,4.13225]
[1778920217914,32.95,78370.62,198.3,0.03191,4e-05,4.13195]
[1778920222949,32.95,78365.22,198.3,0.0317,4e-05,4.11022]
[1778920227984,32.95,78359.72,198.3,0.0315,4e-05,4.0883]
[1778920233020,32.95,78372.54,198.3,0.03196,4e-05,4.13751]
[1778920238176,32.96,78372.46,198.3,0.03196,4e-05,4.13726]
[1778920244097,32.95,78379.45,198.3,0.03222,4e-05,4.16585]
[1778920249625,32.95,78379.49,198.3,0.03223,4e-05,4.16591]
[1778920250141,32.95,78394.21,198.3,0.03279,4e-05,4.22651]
[1778920255176,32.94,78397.38,198.3,0.03286,4e-05,4.23442]
[1778920260211,32.92,78399.0,198.3,0.03285,4e-05,4.23302]
[1778920265246,32.91,78398.31,198.3,0.03277,4e-05,4.22496]
[1778920270281,32.9,78400.1,198.3,0.0328,4e-05,4.22855]
[1778920276323,32.9,78406.07,198.3,0.03301,4e-05,4.25088]
[1778920281363,32.87,78416.59,198.3,0.03332,4e-05,4.28439]
[1778920286398,32.86,78422.91,198.3,0.03351,4e-05,4.30508]
[1778920291434,32.86,78433.85,198.3,0.03391,4e-05,4.3464]
[1778920296469,32.85,78433.34,198.3,0.03387,4e-05,4.34244]
[1778920302511,32.85,78435.41,198.3,0.03393,4e-05,4.34912]
[1778920307513,32.85,78436.81,198.3,0.03397,4e-05,4.35363]
[1778920309021,32.84,78450.35,198.3,0.03451,4e-05,4.41058]
[1778920317616,32.83,78453.29,198.3,0.03459,4e-05,4.419]
[1778920322651,32.8,78458.08,198.3,0.03463,4e-05,4.42433]
[1778920327686,32.77,78452.93,198.3,0.03429,4e-05,4.38739]
[1778920332721,32.76,78452.11,198.3,0.03423,4e-05,4.38178]
[1778920337756,32.76,78454.64,198.3,0.03431,4e-05,4.39048]
[1778920343270,32.72,78465.76,198.3,0.03462,4e-05,4.42308]
[1778920348833,32.66,78468.72,198.3,0.03447,4e-05,4.40751]
[1778920351976,32.64,78467.78,198.3,0.03435,4e-05,4.39464]
[1778920358903,32.57,78469.29,198.3,0.03406,4e-05,4.36359]
[1778920363938,32.56,78466.1,198.3,0.03389,4e-05,4.34522]
[1778920368973,32.55,78460.58,198.3,0.03362,4e-05,4.31723]
[1778920374008,32.54,78461.03,198.3,0.0336,4e-05,4.3148]
[1778920380050,32.53,78459.24,198.3,0.03348,4e-05,4.30203]
[1778920385085,32.52,78446.92,198.3,0.03296,4e-05,4.24593]
[1778920390120,32.51,78446.06,198.3,0.03289,4e-05,4.2387]
[1778920391119,32.51,78446.06,198.3,0.03289,4e-05,4.2387]
[1778920396214,32.5,78445.95,198.3,0.03287,4e-05,4.23652]
[1778920399812,32.5,78445.97,198.3,0.03287,4e-05,4.23641]
[1778920402204,32.5,78424.14,198.3,0.032,4e-05,4.14314]
[1778920403490,32.5,78424.14,198.3,0.032,4e-05,4.14314]
[1778920409253,32.5,78424.32,198.3,0.03201,4e-05,4.14383]
[1778920414288,32.5,78424.6,198.3,0.032,4e-05,4.14214]
[1778920420024,32.5,78424.29,198.3,0.03199,4e-05,4.14112]
[1778920425365,32.5,78434.36,198.3,0.03239,4e-05,4.18365]
[1778920430400,32.5,78434.87,198.3,0.03241,4e-05,4.18592]
[1778920432314,32.5,78437.11,198.3,0.03249,4e-05,4.19531]
[1778920434376,32.5,78437.22,198.3,0.0325,4e-05,4.19579]
[1778920440470,32.5,78435.03,198.3,0.0324,4e-05,4.18569]
[1778920445505,32.5,78430.69,198.3,0.03224,4e-05,4.168]
[1778920450540,32.5,78430.99,198.3,0.03226,4e-05,4.16969]
[1778920450859,32.5,78430.99,198.3,0.03226,4e-05,4.16969]
[1778920456582,32.5,78433.11,198.3,0.03231,4e-05,4.17555]
[1778920464767,32.49,78435.13,198.3,0.03237,4e-05,4.18193]
[1778920465310,32.49,78435.13,198.3,0.03237,4e-05,4.18193]
[1778920473701,32.48,78435.1,198.3,0.03228,4e-05,4.17202]
[1778920478737,32.47,78435.56,198.3,0.03228,4e-05,4.17151]
[1778920483772,32.47,78439.76,198.3,0.03242,4e-05,4.18659]
[1778920488807,32.46,78434.84,198.3,0.0322,4e-05,4.16356]
[1778920497870,32.45,78431.79,198.3,0.03205,4e-05,4.14684]
[1778920502905,32.43,78419.73,198.3,0.03151,4e-05,4.08847]
[1778920507940,32.43,78419.69,198.3,0.03149,4e-05,4.08653]
[1778920514990,32.42,78417.25,198.3,0.03138,4e-05,4.07411]
[1778920526067,32.41,78417.15,198.3,0.03134,4e-05,4.07006]
[1778920531102,32.41,78418.88,198.3,0.03136,4e-05,4.07214]
[1778920536137,32.41,78414.68,198.3,0.03119,4e-05,4.05316]
[1778920543186,32.4,78413.17,198.3,0.03111,4e-05,4.04471]
[1778920555272,32.39,78412.89,198.3,0.03107,4e-05,4.03984]
[1778920561314,32.39,78413.39,198.3,0.03107,4e-05,4.04005]
[1778920567356,32.38,78413.65,198.3,0.03106,4e-05,4.03927]
[1778920572393,32.38,78412.93,198.3,0.03102,4e-05,4.0345]
[1778920578434,32.38,78413.12,198.3,0.03101,4e-05,4.0335]
[1778920583469,32.37,78412.83,198.3,0.03098,4e-05,4.03085]
[1778920588504,32.37,78412.93,198.3,0.03097,4e-05,4.02979]
[1778920593539,32.37,78412.7,198.3,0.03093,4e-05,4.02422]
[1778920604616,32.36,78412.75,198.3,0.0309,4e-05,4.02137]
[1778920609773,32.36,78411.52,198.3,0.03085,4e-05,4.01555]
[1778920616700,32.35,78406.72,198.3,0.03065,4e-05,3.99388]
[1778920621735,32.35,78407.39,198.3,0.03066,4e-05,3.9954]
[1778920626770,32.35,78407.75,198.3,0.03067,4e-05,3.99567]
[1778920631805,32.34,78406.11,198.3,0.03059,4e-05,3.98785]
[1778920636841,32.34,78409.4,198.3,0.0307,4e-05,3.99998]
[1778920643890,32.34,78409.08,198.3,0.03068,4e-05,3.9969]
[1778920648925,32.33,78407.31,198.3,0.0306,4e-05,3.98849]
[1778920656981,32.33,78409.46,198.3,0.03064,4e-05,3.99217]
[1778920658995,32.33,78422.69,198.3,0.03113,4e-05,4.04557]
[1778920665037,32.32,78423.21,198.3,0.03113,4e-05,4.04575]
[1778920670072,32.32,78423.0,198.3,0.03111,4e-05,4.04332]
[1778920676132,32.32,78420.41,198.3,0.03099,4e-05,4.03089]
[1778920681167,32.31,78422.04,198.3,0.03104,4e-05,4.03618]
[1778920688217,32.31,78424.27,198.3,0.03111,4e-05,4.04323]
[1778920690231,32.31,78437.93,198.3,0.03162,4e-05,4.09887]
[1778920696273,32.3,78444.23,198.3,0.03184,4e-05,4.12252]
[1778920701308,32.3,78448.68,198.3,0.03199,4e-05,4.13885]
[1778920706343,32.29,78446.06,198.3,0.03186,4e-05,4.12561]
[1778920711378,32.29,78439.35,198.3,0.03156,4e-05,4.09239]
[1778920716413,32.28,78439.58,198.3,0.03155,4e-05,4.09141]
[1778920721448,32.28,78439.45,198.3,0.03153,4e-05,4.08902]
[1778920726483,32.27,78438.1,198.3,0.03146,4e-05,4.08166]
[1778920731518,32.27,78438.13,198.3,0.03145,4e-05,4.07975]
[1778920736553,32.27,78439.83,198.3,0.03149,4e-05,4.08511]
[1778920738567,32.26,78455.9,198.3,0.0321,4e-05,4.15117]
[1778920743602,32.26,78454.49,198.3,0.03203,4e-05,4.14289]
[1778920749401,32.26,78454.07,198.3,0.03199,4e-05,4.13928]
[1778920755687,32.25,78450.03,198.3,0.0318,4e-05,4.11878]
[1778920765757,32.24,78450.4,198.3,0.03178,4e-05,4.11574]
[1778920772538,32.23,78451.4,198.3,0.0318,4e-05,4.11848]
[1778920777844,32.22,78453.38,198.3,0.03181,4e-05,4.11923]
[1778920782880,32.22,78453.48,198.3,0.03179,4e-05,4.11725]
[1778920787915,32.21,78454.56,198.3,0.03181,4e-05,4.11937]
[1778920795971,32.2,78456.1,198.3,0.03184,4e-05,4.122]
[1778920801006,32.2,78453.37,198.3,0.03171,4e-05,4.10833]
[1778920806042,32.19,78453.06,198.3,0.03168,4e-05,4.10478]
[1778920811079,32.19,78457.37,198.3,0.03182,4e-05,4.12041]
[1778920816114,32.18,78462.57,198.3,0.032,4e-05,4.13971]
[1778920822156,32.17,78467.63,198.3,0.03212,4e-05,4.15313]
[1778920827191,32.15,78467.27,198.3,0.03204,4e-05,4.14444]
[1778920832227,32.14,78467.62,198.3,0.03201,4e-05,4.14022]
[1778920837992,32.14,78466.04,198.3,0.03194,4e-05,4.13266]
[1778920838263,32.14,78468.01,198.3,0.032,4e-05,4.13906]
[1778920838863,32.14,78484.92,198.3,0.03266,4e-05,4.21032]
[1778920839968,32.14,78484.92,198.3,0.03266,4e-05,4.21032]
[1778920842319,32.11,78472.37,198.3,0.03205,4e-05,4.14476]
[1778920847599,32.11,78459.22,198.3,0.03152,4e-05,4.08736]
[1778920855724,32.1,78460.52,198.3,0.03155,4e-05,4.09028]
[1778920864466,32.09,78459.88,198.3,0.03149,4e-05,4.08407]
[1778920869501,32.09,78457.99,198.3,0.0314,4e-05,4.07453]
[1778920874536,32.08,78457.5,198.3,0.03137,4e-05,4.07084]
[1778920880578,32.08,78456.4,198.3,0.03131,4e-05,4.06429]
[1778920886620,32.08,78457.5,198.3,0.03133,4e-05,4.06696]
[1778920891655,32.07,78456.16,198.3,0.03124,4e-05,4.05661]
[1778920900006,32.07,78454.87,198.3,0.03118,4e-05,4.05036]
[1778920905753,32.06,78453.47,198.3,0.0311,4e-05,4.04096]
[1778920910783,32.06,78457.12,198.3,0.03122,4e-05,4.05484]
[1778920915824,32.05,78472.49,198.3,0.03179,4e-05,4.1164]
[1778920920859,32.05,78465.08,198.3,0.03149,4e-05,4.08356]
[1778920926913,32.05,78464.3,198.3,0.03144,4e-05,4.07887]
[1778920929233,32.04,78464.72,198.3,0.03145,4e-05,4.07918]
[1778920934958,32.04,78471.87,198.3,0.0317,4e-05,4.10671]
[1778920939993,32.03,78472.03,198.3,0.03169,4e-05,4.10539]
[1778920947042,32.03,78471.04,198.3,0.03162,4e-05,4.09854]
[1778920953085,32.02,78472.76,198.3,0.03165,4e-05,4.10021]
[1778920958121,32.02,78469.62,198.3,0.03151,4e-05,4.08529]
[1778920963155,32.01,78470.13,198.3,0.03151,4e-05,4.08563]
[1778920968190,32.01,78470.78,198.3,0.03152,4e-05,4.08652]
[1778920974232,32.0,78475.39,198.3,0.03168,4e-05,4.10348]
[1778920982288,32.0,78476.44,198.3,0.03169,4e-05,4.1048]
[1778920991243,32.0,78476.44,198.3,0.03169,4e-05,4.1048]
[1778921002428,31.98,78476.44,198.3,0.03162,4e-05,4.09728]
[1778921012498,31.97,78476.44,198.3,0.03156,4e-05,4.09046]
[1778921020554,31.97,78476.49,198.3,0.03154,4e-05,4.08792]
[1778921031633,31.96,78476.57,198.3,0.03151,4e-05,4.08458]
[1778921036668,31.95,78476.38,198.3,0.03148,4e-05,4.0821]
[1778921041703,31.95,78476.33,198.3,0.03147,4e-05,4.08029]
[1778921047097,31.95,78481.63,198.3,0.03166,4e-05,4.10115]
[1778921052780,31.94,78481.74,198.3,0.03164,4e-05,4.09916]
[1778921057815,31.94,78481.97,198.3,0.03163,4e-05,4.09838]
[1778921062850,31.94,78480.68,198.3,0.03157,4e-05,4.09126]
[1778921067885,31.93,78476.68,198.3,0.03139,4e-05,4.07269]
[1778921073927,31.93,78476.17,198.3,0.03133,4e-05,4.06556]
[1778921077955,31.92,78459.31,198.3,0.03068,4e-05,3.99478]
[1778921082990,31.92,78451.26,198.3,0.03038,4e-05,3.96095]
[1778921088025,31.92,78439.49,198.3,0.02993,4e-05,3.91248]
[1778921092053,31.92,78426.62,198.3,0.02946,4e-05,3.86054]
[1778921098098,31.92,78426.73,198.3,0.02947,4e-05,3.86118]
[1778921103132,31.92,78435.06,198.3,0.02977,4e-05,3.89468]
[1778921108167,31.92,78435.96,198.3,0.0298,4e-05,3.89819]
[1778921113202,31.92,78436.1,198.3,0.02981,4e-05,3.8986]
[1778921118237,31.92,78436.07,198.3,0.0298,4e-05,3.89833]
[1778921124625,31.92,78438.26,198.3,0.02988,4e-05,3.9071]
[1778921130323,31.92,78428.35,198.3,0.02952,4e-05,3.8669]
[1778921135358,31.92,78427.77,198.3,0.02948,4e-05,3.86165]
[1778921140393,31.92,78428.6,198.3,0.02951,4e-05,3.86521]
[1778921148791,31.92,78428.8,198.3,0.02952,4e-05,3.86619]
[1778921151471,31.92,78413.52,198.3,0.02897,4e-05,3.8055]
[1778921156928,31.92,78408.89,198.3,0.02881,4e-05,3.78774]
[1778921159221,31.94,78395.03,198.3,0.02836,4e-05,3.73827]
[1778921164561,31.95,78406.74,198.3,0.02885,4e-05,3.79185]
[1778921170609,31.96,78403.51,198.3,0.02874,4e-05,3.78004]
[1778921176651,31.96,78403.24,198.3,0.02874,4e-05,3.78]
[1778921184707,31.96,78412.69,198.3,0.02909,4e-05,3.81868]
[1778921193770,31.96,78413.35,198.3,0.0291,4e-05,3.81927]
[1778921204847,31.97,78414.03,198.3,0.02914,4e-05,3.82335]
[1778921209882,31.97,78414.07,198.3,0.02914,4e-05,3.82413]
[1778921214917,31.97,78413.11,198.3,0.02912,4e-05,3.82095]
[1778921219953,31.97,78412.57,198.3,0.0291,4e-05,3.81948]
[1778921224988,31.97,78413.17,198.3,0.02913,4e-05,3.82255]
[1778921230024,31.97,78422.0,198.3,0.02946,4e-05,3.85846]
[1778921236080,31.98,78421.83,198.3,0.02945,4e-05,3.85832]
[1778921241115,31.98,78419.85,198.3,0.02939,4e-05,3.85082]
[1778921246150,31.98,78417.51,198.3,0.02931,4e-05,3.84201]
[1778921251186,31.98,78415.88,198.3,0.02923,4e-05,3.83295]
[1778921256221,31.98,78414.28,198.3,0.02918,4e-05,3.82723]
[1778921261256,31.98,78405.7,198.3,0.02888,4e-05,3.79381]
[1778921266291,31.98,78401.09,198.3,0.02872,4e-05,3.77662]
[1778921271326,31.99,78403.17,198.3,0.0288,4e-05,3.78582]
[1778921276640,31.99,78402.77,198.3,0.0288,4e-05,3.785]
[1778921282403,31.99,78402.02,198.3,0.02878,4e-05,3.78337]
[1778921287438,31.99,78402.15,198.3,0.0288,4e-05,3.78481]
[1778921292473,32.0,78402.18,198.3,0.0288,4e-05,3.78582]
[1778921297508,32.0,78400.69,198.3,0.02876,4e-05,3.78079]
[1778921302543,32.0,78398.81,198.3,0.0287,4e-05,3.77429]
[1778921306571,32.0,78383.59,198.3,0.02817,4e-05,3.71546]
[1778921307932,32.01,78371.81,198.3,0.02778,3e-05,3.67245]
[1778921307933,32.01,78371.81,198.3,0.02778,3e-05,3.67245]
[1778921313165,32.04,78371.6,198.3,0.02787,3e-05,3.68137]
[1778921318023,32.07,78370.26,198.3,0.02797,3e-05,3.69184]
[1778921325706,32.1,78368.85,198.3,0.02801,3e-05,3.69654]
[1778921330741,32.1,78360.35,198.3,0.02773,3e-05,3.66508]
[1778921335776,32.14,78361.47,198.3,0.02791,3e-05,3.68478]
[1778921340191,32.14,78361.03,198.3,0.0279,3e-05,3.68393]
[1778921340225,32.14,78361.03,198.3,0.0279,3e-05,3.68393]
[1778921345846,32.17,78355.89,198.3,0.02784,3e-05,3.67682]
[1778921351888,32.17,78355.89,198.3,0.02785,3e-05,3.67851]
[1778921356923,32.18,78365.26,198.3,0.02819,3e-05,3.71599]
[1778921359302,32.18,78365.26,198.3,0.02819,3e-05,3.71599]
[1778921364626,32.18,78364.84,198.3,0.02819,3e-05,3.71569]
[1778921368799,32.18,78364.75,198.3,0.02819,3e-05,3.71647]
[1778921375049,32.19,78369.21,198.3,0.02834,4e-05,3.73222]
[1778921380084,32.19,78370.83,198.3,0.02841,4e-05,3.73956]
[1778921385119,32.19,78373.0,198.3,0.02849,4e-05,3.74898]
[1778921394182,32.2,78372.46,198.3,0.02849,4e-05,3.74869]
[1778921399217,32.2,78367.89,198.3,0.02834,4e-05,3.73178]
[1778921404255,32.2,78367.88,198.3,0.02835,4e-05,3.7327]
[1778921407320,32.2,78365.56,198.3,0.02827,3e-05,3.72408]
[1778921414327,32.2,78359.95,198.3,0.02809,3e-05,3.70418]
[1778921419362,32.21,78353.68,198.3,0.02788,3e-05,3.68119]
[1778921424807,32.21,78351.87,198.3,0.02783,3e-05,3.67528]
[1778921430439,32.21,78349.38,198.3,0.02776,3e-05,3.66755]
[1778921440509,32.22,78348.7,198.3,0.02774,3e-05,3.66449]
[1778921445544,32.22,78346.24,198.3,0.02767,3e-05,3.65634]
[1778921450579,32.23,78343.96,198.3,0.0276,3e-05,3.64901]
[1778921455614,32.23,78343.66,198.3,0.0276,3e-05,3.64924]
[1778921460649,32.23,78346.3,198.3,0.02771,3e-05,3.66067]
[1778921466691,32.24,78349.25,198.3,0.02782,3e-05,3.67336]
[1778921475754,32.24,78348.98,198.3,0.02783,3e-05,3.67437]
[1778921481796,32.24,78347.7,198.3,0.0278,3e-05,3.6708]
[1778921486831,32.25,78346.74,198.3,0.02777,3e-05,3.6683]
[1778921492881,32.25,78347.06,198.3,0.02778,3e-05,3.66788]
[1778921499930,32.25,78346.9,198.3,0.02779,3e-05,3.66887]
[1778921513021,32.26,78346.42,198.3,0.0278,3e-05,3.67002]
[1778921521077,32.27,78353.81,198.3,0.02807,3e-05,3.70026]
[1778921528126,32.27,78365.31,198.3,0.02848,4e-05,3.74565]
[1778921533161,32.27,78364.13,198.3,0.02844,4e-05,3.74158]
[1778921534573,32.27,78364.13,198.3,0.02844,4e-05,3.74158]
[1778921540210,32.27,78360.72,198.3,0.02833,3e-05,3.72927]
[1778921554311,32.28,78360.59,198.3,0.02832,3e-05,3.72748]
[1778921556326,32.28,78374.82,198.3,0.02882,4e-05,3.78322]
[1778921561361,32.28,78385.52,198.3,0.02921,4e-05,3.8254]
[1778921567801,32.28,78385.52,198.3,0.02921,4e-05,3.82534]
[1778921568782,32.28,78385.52,198.3,0.02921,4e-05,3.82534]
[1778921573084,32.28,78373.25,198.3,0.02877,4e-05,3.77705]
[1778921579488,32.28,78373.14,198.3,0.02877,4e-05,3.77696]
[1778921580082,32.28,78373.14,198.3,0.02877,4e-05,3.77696]
[1778921583461,32.28,78373.5,198.3,0.02878,4e-05,3.77848]
[1778921588553,32.28,78373.45,198.3,0.02878,4e-05,3.77848]
[1778921593588,32.28,78373.15,198.3,0.02877,4e-05,3.77744]
[1778921598624,32.28,78376.65,198.3,0.0289,4e-05,3.79129]
[1778921603659,32.28,78383.23,198.3,0.02913,4e-05,3.81711]
[1778921608853,32.28,78371.83,198.3,0.02872,4e-05,3.77228]
[1778921614747,32.28,78374.34,198.3,0.02879,4e-05,3.77932]
[1778921620789,32.28,78373.08,198.3,0.02875,4e-05,3.77456]
[1778921623364,32.28,78373.76,198.3,0.02878,4e-05,3.77726]
[1778921628845,32.28,78376.67,198.3,0.02888,4e-05,3.78882]
[1778921638998,32.28,78376.52,198.3,0.02888,4e-05,3.78826]
[1778921648985,32.28,78376.79,198.3,0.02889,4e-05,3.78951]
[1778921654022,32.28,78376.88,198.3,0.02889,4e-05,3.78992]
[1778921660064,32.28,78376.97,198.3,0.02889,4e-05,3.79034]
[1778921666106,32.28,78376.99,198.3,0.0289,4e-05,3.79047]
[1778921671141,32.28,78377.29,198.3,0.02888,4e-05,3.78858]
[1778921681211,32.28,78377.07,198.3,0.02888,4e-05,3.78786]
[1778921686246,32.28,78375.49,198.3,0.02882,4e-05,3.78176]
[1778921696318,32.28,78375.35,198.3,0.02882,4e-05,3.78146]
[1778921702359,32.28,78375.82,198.3,0.02884,4e-05,3.78343]
[1778921707394,32.28,78363.42,198.3,0.0284,4e-05,3.73522]
[1778921713436,32.28,78363.34,198.3,0.0284,4e-05,3.7355]
[1778921714190,32.28,78363.34,198.3,0.0284,4e-05,3.7355]
[1778921715890,32.28,78363.15,198.3,0.0284,4e-05,3.73487]
[1778921716442,32.28,78363.15,198.3,0.0284,4e-05,3.73507]
[1778921719944,32.28,78380.61,198.3,0.02902,4e-05,3.80349]
[1778921725969,32.28,78381.07,198.3,0.02903,4e-05,3.80524]
[1778921728370,32.28,78382.17,198.3,0.02907,4e-05,3.8095]
[1778921734585,32.28,78382.39,198.3,0.02906,4e-05,3.8071]
[1778921740626,32.28,78382.46,198.3,0.02906,4e-05,3.80731]
[1778921747675,32.28,78384.33,198.3,0.02913,4e-05,3.81454]
[1778921753719,32.28,78384.44,198.3,0.02913,4e-05,3.81486]
[1778921759761,32.28,78384.26,198.3,0.02912,4e-05,3.81405]
[1778921764796,32.28,78383.15,198.3,0.02908,4e-05,3.80962]
[1778921769831,32.28,78383.63,198.3,0.0291,4e-05,3.8115]
[1778921776880,32.28,78383.52,198.3,0.02909,4e-05,3.81107]
[1778921781915,32.28,78381.97,198.3,0.02904,4e-05,3.80498]
[1778921787957,32.28,78377.19,198.3,0.02887,4e-05,3.78638]
[1778921794000,32.28,78375.87,198.3,0.0288,4e-05,3.77833]
[1778921800044,32.28,78380.82,198.3,0.02898,4e-05,3.79804]
[1778921805079,32.28,78382.05,198.3,0.02903,4e-05,3.80288]
[1778921810114,32.29,78376.9,198.3,0.02884,4e-05,3.78278]
[1778921815171,32.29,78375.97,198.3,0.02881,4e-05,3.77925]
[1778921821192,32.29,78365.83,198.3,0.02846,4e-05,3.74017]
[1778921826227,32.29,78361.92,198.3,0.02833,3e-05,3.72557]
[1778921831262,32.29,78355.56,198.3,0.02811,3e-05,3.70169]
[1778921836297,32.29,78357.41,198.3,0.02818,3e-05,3.70963]
[1778921845360,32.29,78358.43,198.3,0.02823,3e-05,3.71485]
[1778921850395,32.3,78360.31,198.3,0.0283,3e-05,3.72286]
[1778921855430,32.3,78370.39,198.3,0.02864,4e-05,3.7597]
[1778921858084,32.3,78372.3,198.3,0.02871,4e-05,3.76725]
[1778921863635,32.3,78372.59,198.3,0.02872,4e-05,3.76886]
[1778921870536,32.3,78372.84,198.3,0.02874,4e-05,3.77041]
[1778921871508,32.3,78372.84,198.3,0.02874,4e-05,3.77041]
[1778921871543,32.3,78372.75,198.3,0.02873,4e-05,3.77013]
[1778921876578,32.29,78377.02,198.3,0.02884,4e-05,3.78199]
[1778921881613,32.28,78375.33,198.3,0.02873,4e-05,3.7699]
[1778921886648,32.27,78375.36,198.3,0.02872,4e-05,3.76862]
[1778921895527,32.27,78375.62,198.3,0.02873,4e-05,3.76921]
[1778921900746,32.27,78378.92,198.3,0.02883,4e-05,3.78089]
[1778921905782,32.27,78381.76,198.3,0.02893,4e-05,3.7914]
[1778921911824,32.27,78381.74,198.3,0.0289,4e-05,3.78738]
[1778921916866,32.26,78382.42,198.3,0.02891,4e-05,3.78943]
[1778921930966,32.26,78382.46,198.3,0.0289,4e-05,3.78779]
[1778921936001,32.26,78386.42,198.3,0.02903,4e-05,3.80266]
[1778921941036,32.26,78387.44,198.3,0.02906,4e-05,3.80584]
[1778921946071,32.25,78388.72,198.3,0.0291,4e-05,3.81005]
[1778921952113,32.25,78393.88,198.3,0.02928,4e-05,3.82933]
[1778921957148,32.25,78395.93,198.3,0.02934,4e-05,3.83647]
[1778921966211,32.25,78398.99,198.3,0.02943,4e-05,3.84672]
[1778921971246,32.24,78399.68,198.3,0.02943,4e-05,3.84526]
[1778921979303,32.24,78401.23,198.3,0.02947,4e-05,3.84981]
[1778921986352,32.24,78398.94,198.3,0.02937,4e-05,3.83936]
[1778921991387,32.23,78394.2,198.3,0.02919,4e-05,3.81978]
[1778921996422,32.23,78390.06,198.3,0.02904,4e-05,3.80274]
[1778922001457,32.23,78385.72,198.3,0.02888,4e-05,3.78519]
[1778922006492,32.23,78385.16,198.3,0.02886,4e-05,3.78255]
[1778922010520,32.23,78398.34,198.3,0.02932,4e-05,3.83397]
[1778922015831,32.23,78398.49,198.3,0.02932,4e-05,3.83385]
[1778922022610,32.22,78398.53,198.3,0.02931,4e-05,3.83262]
[1778922028652,32.22,78401.69,198.3,0.02941,4e-05,3.8441]
[1778922038723,32.22,78403.08,198.3,0.02943,4e-05,3.8447]
[1778922046780,32.21,78401.73,198.3,0.02936,4e-05,3.83788]
[1778922051815,32.21,78400.44,198.3,0.02931,4e-05,3.83185]
[1778922056850,32.21,78400.54,198.3,0.0293,4e-05,3.83137]
[1778922061885,32.21,78400.65,198.3,0.0293,4e-05,3.83079]
[1778922066920,32.21,78399.71,198.3,0.02926,4e-05,3.82624]
[1778922072068,32.2,78397.29,198.3,0.02916,4e-05,3.8161]
[1778922081021,32.2,78397.29,198.3,0.02915,4e-05,3.8148]
[1778922087256,32.2,78397.29,198.3,0.02915,4e-05,3.81443]
[1778922096126,32.2,78388.56,198.3,0.0288,4e-05,3.77548]
[1778922101161,32.2,78383.79,198.3,0.02863,4e-05,3.75662]
[1778922106196,32.2,78382.32,198.3,0.02858,4e-05,3.75076]
[1778922111232,32.2,78382.61,198.3,0.02859,4e-05,3.75179]
[1778922117274,32.2,78382.59,198.3,0.02858,4e-05,3.75155]
[1778922123316,32.2,78382.67,198.3,0.02859,4e-05,3.75169]
[1778922125386,32.2,78382.64,198.3,0.02858,4e-05,3.75154]
[1778922125408,32.2,78382.64,198.3,0.02858,4e-05,3.75151]
[1778922126351,32.2,78382.64,198.3,0.02858,4e-05,3.75151]
[1778922126404,32.2,78382.77,198.3,0.0286,4e-05,3.75273]
[1778922131931,32.2,78382.7,198.3,0.02859,4e-05,3.75227]
[1778922132380,32.2,78382.7,198.3,0.02859,4e-05,3.75224]
[1778922133344,32.2,78382.7,198.3,0.02859,4e-05,3.75224]
[1778922133376,32.2,78382.7,198.3,0.0286,4e-05,3.75294]
[1778922138421,32.2,78376.07,198.3,0.02836,4e-05,3.72689]
[1778922143456,32.2,78374.65,198.3,0.02831,4e-05,3.72138]
[1778922148491,32.2,78364.86,198.3,0.02797,3e-05,3.68371]
[1778922153526,32.2,78360.75,198.3,0.02781,3e-05,3.66515]
[1778922157372,32.2,78358.94,198.5,0.02775,3e-05,3.65838]
[1778922162589,32.2,78355.0,198.5,0.02762,3e-05,3.64404]
[1778922167624,32.2,78354.16,198.5,0.0276,3e-05,3.64143]
[1778922172659,32.2,78354.56,198.5,0.02762,3e-05,3.64355]
[1778922177694,32.21,78354.33,198.5,0.02761,3e-05,3.64322]
[1778922183316,32.21,78352.52,198.5,0.02756,3e-05,3.63676]
[1778922188771,32.2,78352.11,198.5,0.02752,3e-05,3.63255]
[1778922193806,32.19,78361.93,198.5,0.02783,3e-05,3.66719]
[1778922198841,32.19,78362.12,198.5,0.02781,3e-05,3.6648]
[1778922204357,32.18,78362.54,198.5,0.0278,3e-05,3.66394]
[1778922210229,32.17,78359.21,198.5,0.02766,3e-05,3.6481]
[1778922216041,32.16,78358.64,198.5,0.02758,3e-05,3.63876]
[1778922216384,32.16,78358.64,198.5,0.02758,3e-05,3.63876]
[1778922222004,32.16,78358.94,198.5,0.02758,3e-05,3.63935]
[1778922228358,32.16,78358.94,198.5,0.02758,3e-05,3.63935]
[1778922233427,32.16,78359.0,198.5,0.02759,3e-05,3.64037]
[1778922239123,32.17,78358.95,198.5,0.0276,3e-05,3.64133]
[1778922246172,32.17,78358.23,198.5,0.02758,3e-05,3.63927]
[1778922250199,32.17,78357.68,198.5,0.02757,3e-05,3.63747]
[1778922251783,32.17,78357.84,198.5,0.02757,3e-05,3.6376]
[1778922257467,32.18,78357.94,198.5,0.02761,3e-05,3.64184]
[1778922265305,32.17,78357.94,198.5,0.02756,3e-05,3.63724]
[1778922270340,32.12,78361.09,198.5,0.0275,3e-05,3.63033]
[1778922275548,32.12,78362.87,198.5,0.02752,3e-05,3.6318]
[1778922276832,32.11,78370.1,198.5,0.02776,3e-05,3.65908]
[1778922282330,32.09,78382.09,198.5,0.02809,4e-05,3.69595]
[1778922287426,32.04,78396.93,198.5,0.02841,4e-05,3.73121]
[1778922293501,31.92,78402.41,198.5,0.02815,4e-05,3.70343]
[1778922298536,31.85,78394.47,198.5,0.02761,3e-05,3.64294]
[1778922303571,31.79,78393.02,198.5,0.02733,3e-05,3.612]
[1778922308610,31.74,78392.33,198.5,0.0271,3e-05,3.58726]
[1778922313645,31.7,78390.96,198.5,0.02688,3e-05,3.56265]
[1778922314599,31.7,78390.96,198.5,0.02688,3e-05,3.56265]
[1778922314808,31.7,78390.96,198.5,0.02688,3e-05,3.56265]
[1778922321701,31.69,78387.21,198.5,0.02673,3e-05,3.5456]
[1778922326736,31.69,78387.11,198.5,0.02671,3e-05,3.54362]
[1778922330403,31.69,78387.14,198.5,0.02671,3e-05,3.5431]
[1778922331382,31.68,78384.75,198.5,0.02662,3e-05,3.53339]
[1778922336806,31.68,78373.47,198.5,0.02621,3e-05,3.48697]
[1778922345869,31.68,78373.21,198.5,0.02618,3e-05,3.48407]
[1778922350904,31.68,78372.03,198.5,0.02614,3e-05,3.47859]
[1778922359967,31.67,78372.67,198.5,0.02614,3e-05,3.47919]
[1778922366009,31.67,78371.87,198.5,0.0261,3e-05,3.47496]
[1778922379100,31.66,78371.9,198.5,0.02608,3e-05,3.47245]
[1778922384135,31.66,78371.97,198.5,0.02607,3e-05,3.4717]
[1778922389170,31.66,78363.14,198.5,0.02577,3e-05,3.43765]
[1778922395212,31.65,78363.22,198.5,0.02574,3e-05,3.43397]
[1778922401254,31.65,78363.66,198.5,0.02575,3e-05,3.43474]
[1778922407296,31.65,78363.92,198.5,0.02575,3e-05,3.43485]
[1778922412018,31.65,78360.23,198.5,0.02563,3e-05,3.4206]
[1778922416741,31.65,78359.12,198.5,0.02559,3e-05,3.41602]
[1778922416747,31.65,78359.08,198.5,0.02558,3e-05,3.41577]
[1778922422403,31.64,78358.07,198.5,0.02551,3e-05,3.40802]
[1778922427438,31.63,78357.85,198.5,0.02548,3e-05,3.40392]
[1778922432473,31.62,78355.78,198.5,0.02538,3e-05,3.39302]
[1778922437508,31.61,78356.28,198.5,0.02537,3e-05,3.39173]
[1778922442588,31.61,78356.89,198.5,0.02538,3e-05,3.39335]
[1778922448036,31.6,78369.72,198.5,0.02576,3e-05,3.43581]
[1778922453620,31.59,78370.14,198.5,0.02571,3e-05,3.42952]
[1778922458655,31.58,78368.64,198.5,0.02563,3e-05,3.42048]
[1778922459475,31.58,78368.64,198.5,0.02563,3e-05,3.42048]
[1778922459511,31.58,78368.64,198.5,0.02563,3e-05,3.42048]
[1778922460760,31.58,78369.63,198.5,0.02565,3e-05,3.4235]
[1778922460780,31.58,78369.63,198.5,0.02565,3e-05,3.4235]
[1778922468725,31.56,78368.55,198.5,0.02556,3e-05,3.41349]
[1778922473760,31.56,78371.15,198.5,0.02562,3e-05,3.41988]
[1778922480809,31.55,78369.75,198.5,0.02553,3e-05,3.41015]
[1778922483796,31.54,78370.55,198.5,0.02555,3e-05,3.41187]
[1778922483799,31.54,78370.55,198.5,0.02555,3e-05,3.41187]
[1778922495914,31.52,78363.52,198.5,0.02525,3e-05,3.37813]
[1778922502963,31.51,78363.1,198.5,0.0252,3e-05,3.37256]
[1778922507998,31.51,78363.73,198.5,0.0252,3e-05,3.37202]
[1778922514415,31.51,78362.91,198.5,0.02516,3e-05,3.36784]
[1778922520083,31.49,78360.61,198.5,0.02501,3e-05,3.3508]
[1778922526125,31.48,78360.56,198.5,0.02498,3e-05,3.3473]
[1778922531160,31.48,78360.87,198.5,0.02497,3e-05,3.34568]
[1778922537202,31.47,78361.19,198.5,0.02495,3e-05,3.34356]
[1778922542439,31.46,78361.35,198.5,0.02493,3e-05,3.34195]
[1778922547888,31.46,78361.35,198.5,0.02492,3e-05,3.34086]
[1778922553314,31.45,78361.35,198.5,0.02488,3e-05,3.33541]
[1778922559573,31.45,78361.35,198.5,0.02488,3e-05,3.33541]
[1778922565398,31.43,78362.06,198.5,0.02484,3e-05,3.33107]
[1778922570433,31.42,78362.6,198.5,0.02483,3e-05,3.33042]
[1778922575468,31.42,78362.03,198.5,0.02477,3e-05,3.32285]
[1778922583525,31.41,78361.86,198.5,0.02473,3e-05,3.31823]
[1778922595609,31.39,78361.58,198.5,0.02467,3e-05,3.31146]
[1778922600644,31.39,78361.97,198.5,0.02466,3e-05,3.31055]
[1778922608701,31.38,78361.88,198.5,0.02463,3e-05,3.30655]
[1778922613735,31.37,78361.92,198.5,0.02461,3e-05,3.30445]
[1778922622800,31.36,78361.45,198.5,0.02456,3e-05,3.29875]
[1778922627835,31.36,78361.6,198.5,0.02454,3e-05,3.29708]
[1778922632870,31.35,78360.85,198.5,0.02448,3e-05,3.28925]
[1778922637905,31.33,78350.04,198.5,0.02403,3e-05,3.23837]
[1778922642940,31.29,78349.82,198.5,0.02388,3e-05,3.2213]
[1778922647975,31.26,78342.37,198.5,0.02357,3e-05,3.1854]
[1778922653012,31.23,78341.3,198.5,0.02343,3e-05,3.16992]
[1778922658182,31.21,78340.49,198.5,0.02333,3e-05,3.15883]
[1778922664089,31.19,78338.15,198.5,0.02317,3e-05,3.13983]
[1778922669124,31.18,78340.56,198.5,0.02321,3e-05,3.14491]
[1778922674159,31.18,78340.97,198.5,0.02322,3e-05,3.14553]
[1778922679194,31.17,78339.49,198.5,0.02315,3e-05,3.13805]
[1778922685236,31.17,78342.87,198.5,0.02325,3e-05,3.14901]
[1778922690271,31.17,78348.0,198.5,0.0234,3e-05,3.16635]
[1778922695306,31.16,78346.37,198.5,0.02332,3e-05,3.1567]
[1778922700341,31.16,78344.29,198.5,0.02325,3e-05,3.14833]
[1778922705376,31.16,78339.59,198.5,0.02309,3e-05,3.13083]
[1778922710411,31.16,78338.22,198.5,0.02304,3e-05,3.1252]
[1778922715446,31.16,78339.93,198.5,0.02309,3e-05,3.13047]
[1778922720481,31.15,78341.03,198.5,0.02312,3e-05,3.13355]
[1778922726524,31.15,78341.1,198.5,0.02311,3e-05,3.13262]
[1778922728355,31.15,78341.1,198.5,0.02311,3e-05,3.13262]
[1778922733574,31.15,78337.26,198.5,0.02297,3e-05,3.11687]
[1778922734130,31.15,78337.26,198.5,0.02297,3e-05,3.11687]
[1778922736690,31.14,78338.31,198.5,0.023,3e-05,3.12015]
[1778922741708,31.14,78337.2,198.5,0.02296,3e-05,3.11548]
[1778922747674,31.14,78336.99,198.5,0.02295,3e-05,3.11373]
[1778922752711,31.14,78334.26,198.5,0.02283,3e-05,3.09942]
[1778922757746,31.13,78331.47,198.5,0.02274,3e-05,3.08904]
[1778922759524,31.13,78331.47,198.5,0.02274,3e-05,3.08904]
[1778922759547,31.13,78331.47,198.5,0.02274,3e-05,3.08904]
[1778922767818,31.13,78324.65,198.5,0.02251,3e-05,3.06277]
[1778922772853,31.13,78323.48,198.5,0.02247,3e-05,3.05842]
[1778922781920,31.13,78320.89,198.5,0.02239,3e-05,3.04896]
[1778922784523,31.13,78310.91,198.5,0.02209,3e-05,3.01423]
[1778922788152,31.13,78296.65,198.5,0.0217,3e-05,2.96799]
[1778922791474,31.14,78280.05,198.5,0.02125,3e-05,2.91554]
[1778922792607,31.14,78282.81,198.5,0.02133,3e-05,2.92502]
[1778922792697,31.14,78282.81,198.5,0.02133,3e-05,2.92502]
[1778922794007,31.14,78261.09,198.5,0.02072,3e-05,2.853]
[1778922794279,31.14,78261.09,198.5,0.02072,3e-05,2.853]
[1778922795765,31.14,78262.46,198.5,0.02076,3e-05,2.85785]
[1778922796296,31.14,78268.38,198.5,0.02093,3e-05,2.87779]
[1778922798229,31.15,78271.66,198.5,0.02102,3e-05,2.88926]
[1778922798313,31.15,78271.66,198.5,0.02102,3e-05,2.88926]
[1778922799884,31.15,78272.09,198.5,0.02104,3e-05,2.89096]
[1778922801057,31.15,78255.28,198.5,0.02057,3e-05,2.83585]
[1778922801417,31.15,78255.28,198.5,0.02057,3e-05,2.83585]
[1778922803357,31.15,78241.32,198.5,0.02019,3e-05,2.79097]
[1778922803560,31.15,78241.32,198.5,0.02019,3e-05,2.79097]
[1778922805716,31.15,78243.44,198.5,0.02026,3e-05,2.79871]
[1778922806095,31.15,78229.24,198.5,0.01987,3e-05,2.75321]
[1778922807102,31.15,78212.3,198.5,0.01942,3e-05,2.69966]
[1778922807719,31.15,78212.3,198.5,0.01942,3e-05,2.69966]
[1778922808985,31.16,78210.84,198.5,0.01939,3e-05,2.69562]
[1778922810735,31.16,78213.1,198.5,0.01946,3e-05,2.70394]
[1778922811651,31.16,78210.63,198.5,0.01938,3e-05,2.69414]
[1778922811752,31.16,78210.63,198.5,0.01938,3e-05,2.69414]
[1778922813122,31.18,78210.94,198.5,0.01944,3e-05,2.70098]
[1778922813764,31.19,78212.42,198.5,0.01953,3e-05,2.71141]
[1778922815453,31.22,78231.2,198.5,0.02012,3e-05,2.78199]
[1778922816224,31.23,78237.23,198.5,0.02032,3e-05,2.80588]
[1778922816783,31.23,78237.23,198.5,0.02032,3e-05,2.80588]
[1778922819444,31.25,78248.27,198.5,0.02069,3e-05,2.84942]
[1778922819816,31.25,78248.27,198.5,0.02069,3e-05,2.84942]
[1778922821202,31.27,78264.28,198.5,0.0212,3e-05,2.90885]
[1778922826237,31.27,78276.93,198.5,0.02157,3e-05,2.95233]
[1778922831274,31.27,78297.88,198.5,0.02219,3e-05,3.02418]
[1778922835302,31.27,78283.05,198.5,0.02175,3e-05,2.97361]
[1778922840337,31.27,78266.91,198.5,0.02129,3e-05,2.91981]
[1778922843358,31.27,78249.35,198.5,0.0208,3e-05,2.86208]
[1778922848394,31.28,78241.98,198.5,0.02061,3e-05,2.83932]
[1778922850372,31.28,78235.92,198.5,0.02045,3e-05,2.82016]
[1778922853437,31.28,78237.39,198.5,0.02049,3e-05,2.82565]
[1778922859470,31.29,78236.78,198.5,0.0205,3e-05,2.82595]
[1778922863498,31.29,78250.77,198.5,0.0209,3e-05,2.87305]
[1778922866491,31.29,78250.11,198.5,0.02088,3e-05,2.87137]
[1778922872116,31.3,78243.33,198.5,0.0207,3e-05,2.85039]
[1778922877346,31.3,78234.76,198.5,0.02046,3e-05,2.82131]
[1778922883638,31.31,78237.76,198.5,0.02056,3e-05,2.83325]
[1778922886641,31.31,78230.97,198.5,0.02038,3e-05,2.812]
[1778922891585,31.31,78242.34,198.5,0.02071,3e-05,2.85054]
[1778922896907,31.33,78232.47,198.5,0.02049,3e-05,2.82466]
[1778922902779,31.34,78229.36,198.5,0.02043,3e-05,2.81719]
[1778922906394,31.34,78236.73,198.5,0.02064,3e-05,2.84226]
[1778922913867,31.34,78228.88,198.5,0.02045,3e-05,2.81916]
[1778922915239,31.34,78228.88,198.5,0.02045,3e-05,2.81916]
[1778922915614,31.35,78229.05,198.5,0.02045,3e-05,2.82004]
[1778922916999,31.35,78228.47,198.5,0.02044,3e-05,2.81849]
[1778922917105,31.35,78208.23,198.5,0.01989,3e-05,2.75356]
[1778922917899,31.35,78188.7,198.5,0.01938,3e-05,2.69211]
[1778922919221,31.35,78188.7,198.5,0.01938,3e-05,2.69211]
[1778922922110,31.35,78185.9,198.5,0.01932,3e-05,2.68491]
[1778922923684,31.36,78189.4,198.5,0.01942,3e-05,2.69701]
[1778922925599,31.36,78192.08,198.5,0.0195,3e-05,2.70651]
[1778922925744,31.36,78192.08,198.5,0.0195,3e-05,2.70651]
[1778922927461,31.37,78186.83,198.5,0.01941,3e-05,2.69558]
[1778922931711,31.38,78186.32,198.5,0.01941,3e-05,2.69608]
[1778922934305,31.38,78203.53,198.5,0.01986,3e-05,2.74947]
[1778922940166,31.39,78208.91,198.5,0.02002,3e-05,2.76874]
[1778922943282,31.39,78216.27,198.5,0.02023,3e-05,2.79353]
[1778922949118,31.4,78213.4,198.5,0.02018,3e-05,2.78668]
[1778922954153,31.4,78213.72,198.5,0.0202,3e-05,2.78953]
[1778922958944,31.41,78213.15,198.5,0.0202,3e-05,2.78912]
[1778922964223,31.41,78213.2,198.5,0.02022,3e-05,2.79141]
[1778922968273,31.41,78213.44,198.5,0.02023,3e-05,2.79324]
[1778922974293,31.42,78213.39,198.5,0.02025,3e-05,2.79551]
[1778922974402,31.42,78213.39,198.5,0.02025,3e-05,2.79551]
[1778922977459,31.42,78213.43,198.5,0.02026,3e-05,2.79666]
[1778922977474,31.42,78213.43,198.5,0.02026,3e-05,2.79666]
[1778922983682,31.43,78214.4,198.5,0.0203,3e-05,2.80149]
[1778922989398,31.43,78216.43,198.5,0.02038,3e-05,2.81036]
[1778922990426,31.43,78216.43,198.5,0.02038,3e-05,2.81036]
[1778922993071,31.44,78216.49,198.5,0.02037,3e-05,2.80856]
[1778922999354,31.44,78216.67,198.5,0.02039,3e-05,2.81106]
[1778923002339,31.44,78205.13,198.5,0.02008,3e-05,2.77485]
[1778923008496,31.45,78205.89,198.5,0.02013,3e-05,2.78002]
[1778923016587,31.46,78207.2,198.5,0.02019,3e-05,2.78748]
[1778923021622,31.46,78191.5,198.5,0.01978,3e-05,2.73908]
[1778923023260,31.46,78191.5,198.5,0.01978,3e-05,2.73908]
[1778923028554,31.47,78191.94,198.5,0.01981,3e-05,2.743]
[1778923033312,31.48,78194.11,198.5,0.01989,3e-05,2.75152]
[1778923036704,31.48,78193.51,198.5,0.01988,3e-05,2.75084]
[1778923036825,31.48,78193.51,198.5,0.01988,3e-05,2.75084]
[1778923042424,31.49,78189.1,198.5,0.01979,3e-05,2.73969]
[1778923046286,31.49,78192.7,198.5,0.01989,3e-05,2.75239]
[1778923048754,31.49,78187.48,198.5,0.01977,3e-05,2.73706]
[1778923054878,31.51,78185.97,198.5,0.01976,3e-05,2.73597]
[1778923058037,31.51,78193.01,198.5,0.01996,3e-05,2.75955]
[1778923059563,31.52,78192.81,198.5,0.01996,3e-05,2.75967]
[1778923059588,31.52,78192.81,198.5,0.01996,3e-05,2.75967]
[1778923061907,31.52,78173.24,198.5,0.01945,3e-05,2.69898]
[1778923066942,31.54,78169.73,198.5,0.01942,3e-05,2.69513]
[1778923071981,31.6,78167.87,198.5,0.01956,3e-05,2.71227]
[1778923073646,31.61,78165.89,198.5,0.01955,3e-05,2.71048]
[1778923073757,31.61,78165.89,198.5,0.01955,3e-05,2.71048]
[1778923073852,31.61,78165.89,198.5,0.01955,3e-05,2.71048]
[1778923073865,31.61,78165.89,198.5,0.01955,3e-05,2.71048]
[1778923074140,31.61,78165.89,198.5,0.01955,3e-05,2.71048]
[1778923074247,31.61,78165.89,198.5,0.01955,3e-05,2.71048]
[1778923074255,31.61,78165.89,198.5,0.01955,3e-05,2.71048]
[1778923074369,31.62,78136.81,198.5,0.01883,3e-05,2.62485]
[1778923074879,31.62,78136.81,198.5,0.01883,3e-05,2.62485]
[1778923075006,31.62,78111.86,198.5,0.0182,2e-05,2.54919]
[1778923077322,31.62,78096.33,198.5,0.01781,2e-05,2.50197]
[1778923077554,31.62,78096.33,198.5,0.01781,2e-05,2.50197]
[1778923078100,31.62,78096.33,198.5,0.01781,2e-05,2.50197]
[1778923078108,31.62,78096.33,198.5,0.01781,2e-05,2.50197]
[1778923078225,31.62,78096.33,198.5,0.01781,2e-05,2.50197]
[1778923078303,31.64,78088.08,198.5,0.01768,2e-05,2.4855]
[1778923079595,31.67,78081.47,198.5,0.01759,2e-05,2.4742]
[1778923080599,31.69,78070.4,198.5,0.01739,2e-05,2.45022]
[1778923080769,31.69,78070.4,198.5,0.01739,2e-05,2.45022]
[1778923081087,31.69,78070.4,198.5,0.01739,2e-05,2.45022]
[1778923081280,31.69,78070.4,198.5,0.01739,2e-05,2.45022]
[1778923081324,31.69,78035.26,198.5,0.01658,2e-05,2.35096]
[1778923082123,31.69,78035.26,198.5,0.01658,2e-05,2.35096]
[1778923082376,31.72,77993.86,198.5,0.01573,2e-05,2.24694]
[1778923083860,31.73,77984.32,198.5,0.01556,2e-05,2.22539]
[1778923084080,31.75,77984.07,198.5,0.01559,2e-05,2.22925]
[1778923085088,31.78,77966.91,198.5,0.01532,2e-05,2.19534]
[1778923087863,31.86,77957.88,198.5,0.01533,2e-05,2.19638]
[1778923087888,31.86,77957.88,198.5,0.01533,2e-05,2.19638]
[1778923088525,31.9,77948.91,198.5,0.01524,2e-05,2.18508]
[1778923088698,31.9,77948.91,198.5,0.01524,2e-05,2.18508]
[1778923088699,31.9,77948.91,198.5,0.01524,2e-05,2.18508]
[1778923089123,31.9,77929.47,198.5,0.01483,2e-05,2.13438]
[1778923091143,32.02,77914.36,198.5,0.01484,2e-05,2.13407]
[1778923092049,32.02,77914.36,198.5,0.01484,2e-05,2.13407]
[1778923093528,32.1,77899.36,198.5,0.01474,2e-05,2.12222]
[1778923093541,32.1,77899.36,198.5,0.01474,2e-05,2.12222]
[1778923094212,32.1,77899.36,198.5,0.01474,2e-05,2.12222]
[1778923094429,32.1,77930.09,198.5,0.01538,2e-05,2.20196]
[1778923094702,32.1,77930.09,198.5,0.01538,2e-05,2.20196]
[1778923095173,32.1,77944.53,198.5,0.01569,2e-05,2.24022]
[1778923098393,32.18,77937.76,198.5,0.01575,2e-05,2.24764]
[1778923100507,32.22,77944.7,198.5,0.016,2e-05,2.27799]
[1778923100900,32.25,77948.75,198.5,0.01619,2e-05,2.30082]
[1778923101227,32.25,77974.54,198.5,0.01676,2e-05,2.37157]
[1778923101639,32.25,77974.54,198.5,0.01676,2e-05,2.37157]
[1778923102533,32.25,77974.54,198.5,0.01676,2e-05,2.37157]
[1778923104525,32.34,77969.58,198.5,0.0169,2e-05,2.38808]
[1778923104253,32.37,77990.66,198.5,0.01747,2e-05,2.4569]
[1778923105608,32.37,78001.54,198.5,0.01773,2e-05,2.48883]
[1778923106162,32.37,78001.54,198.5,0.01773,2e-05,2.48883]
[1778923107595,32.42,77991.52,198.5,0.01762,2e-05,2.47555]
[1778923108418,32.42,77991.52,198.5,0.01762,2e-05,2.47555]
[1778923109289,32.46,78018.13,198.5,0.01839,2e-05,2.56829]
[1778923109640,32.46,78018.13,198.5,0.01839,2e-05,2.56829]
[1778923109833,32.46,78018.13,198.5,0.01839,2e-05,2.56829]
[1778923109862,32.46,78018.13,198.5,0.01839,2e-05,2.56829]
[1778923110654,32.48,78027.04,198.5,0.01866,2e-05,2.60093]
[1778923111798,32.48,78031.19,198.5,0.01875,2e-05,2.61132]
[1778923112672,32.5,78021.2,198.5,0.01855,2e-05,2.58735]
[1778923113269,32.5,78021.2,198.5,0.01855,2e-05,2.58735]
[1778923113359,32.5,77996.13,198.5,0.01795,2e-05,2.51486]
[1778923113596,32.5,77996.13,198.5,0.01795,2e-05,2.51486]
[1778923113611,32.5,77996.13,198.5,0.01795,2e-05,2.51486]
[1778923114161,32.5,77996.13,198.5,0.01795,2e-05,2.51486]
[1778923114335,32.52,77976.66,198.5,0.01755,2e-05,2.46621]
[1778923114744,32.52,77976.66,198.5,0.01755,2e-05,2.46621]
[1778923116728,32.55,77975.45,198.5,0.0176,2e-05,2.47181]
[1778923116813,32.55,77975.45,198.5,0.0176,2e-05,2.47181]
[1778923117969,32.57,77979.11,198.5,0.01775,2e-05,2.49]
[1778923118716,32.57,77986.24,198.5,0.01792,2e-05,2.51118]
[1778923118730,32.57,77986.24,198.5,0.01792,2e-05,2.51118]
[1778923118830,32.57,77986.24,198.5,0.01792,2e-05,2.51118]
[1778923119367,32.58,78000.41,198.5,0.01827,2e-05,2.55288]
[1778923120038,32.58,78000.41,198.5,0.01827,2e-05,2.55288]
[1778923120042,32.58,78000.41,198.5,0.01827,2e-05,2.55288]
[1778923121833,32.58,78017.41,198.5,0.0187,2e-05,2.60397]
[1778923122434,32.58,78017.41,198.5,0.0187,2e-05,2.60397]
[1778923122845,32.58,78016.67,198.5,0.01868,2e-05,2.60235]
[1778923123367,32.58,78016.67,198.5,0.01868,2e-05,2.60235]
[1778923124298,32.58,78027.19,198.5,0.01895,2e-05,2.63413]
[1778923124404,32.58,78044.63,198.5,0.01939,3e-05,2.68702]
[1778923124861,32.58,78044.63,198.5,0.01939,3e-05,2.68702]
[1778923125147,32.58,78044.63,198.5,0.01939,3e-05,2.68702]
[1778923125528,32.58,78044.63,198.5,0.01939,3e-05,2.68702]
[1778923125425,32.59,78029.07,198.5,0.019,2e-05,2.64068]
[1778923125629,32.59,78029.07,198.5,0.019,2e-05,2.64068]
[1778923125652,32.59,78029.07,198.5,0.019,2e-05,2.64068]
[1778923125844,32.59,78029.07,198.5,0.019,2e-05,2.64068]
[1778923126425,32.59,78008.85,198.5,0.01851,2e-05,2.58133]
[1778923126933,32.59,78008.85,198.5,0.01851,2e-05,2.58133]
[1778923129172,32.61,78008.51,198.5,0.01855,2e-05,2.58683]
[1778923130455,32.61,77984.35,198.5,0.01798,2e-05,2.51778]
[1778923132469,32.63,77965.67,198.5,0.01761,2e-05,2.47235]
[1778923133082,32.63,77965.67,198.5,0.01761,2e-05,2.47235]
[1778923135937,32.64,77978.75,198.5,0.01793,2e-05,2.5119]
[1778923136101,32.64,77978.75,198.5,0.01793,2e-05,2.5119]
[1778923138504,32.64,77977.53,198.5,0.01792,2e-05,2.50983]
[1778923138748,32.64,77982.51,198.5,0.01804,2e-05,2.52486]
[1778923139147,32.64,77982.51,198.5,0.01804,2e-05,2.52486]
[1778923140606,32.65,77987.59,198.5,0.01817,2e-05,2.54022]
[1778923140750,32.65,77998.02,198.5,0.01842,2e-05,2.57121]
[1778923140763,32.65,77998.02,198.5,0.01842,2e-05,2.57121]
[1778923141140,32.65,77998.02,198.5,0.01842,2e-05,2.57121]
[1778923141940,32.65,77987.4,198.5,0.01817,2e-05,2.54095]
[1778923142150,32.65,77987.4,198.5,0.01817,2e-05,2.54095]
[1778923144792,32.66,77989.36,198.5,0.01824,2e-05,2.54862]
[1778923144916,32.66,77989.36,198.5,0.01824,2e-05,2.54862]
[1778923145170,32.66,77989.36,198.5,0.01824,2e-05,2.54862]
[1778923145279,32.66,77989.36,198.5,0.01824,2e-05,2.54862]
[1778923146266,32.66,77988.41,198.5,0.01822,2e-05,2.54652]
[1778923146504,32.66,77988.41,198.5,0.01822,2e-05,2.54652]
[1778923148242,32.66,77983.37,198.5,0.01811,2e-05,2.53329]
[1778923148244,32.66,77983.37,198.5,0.01811,2e-05,2.53329]
[1778923150177,32.67,77984.28,198.5,0.01814,2e-05,2.5373]
[1778923150308,32.67,77984.28,198.5,0.01814,2e-05,2.5373]
[1778923150426,32.67,77984.28,198.5,0.01814,2e-05,2.5373]
[1778923150637,32.67,77974.73,198.5,0.01792,2e-05,2.51048]
[1778923151317,32.67,77974.73,198.5,0.01792,2e-05,2.51048]
[1778923151606,32.67,77947.16,198.5,0.01728,2e-05,2.43313]
[1778923153414,32.67,77944.86,198.5,0.01724,2e-05,2.42753]
[1778923154340,32.68,77944.86,198.5,0.01724,2e-05,2.42836]
[1778923155073,32.68,77939.08,198.5,0.01712,2e-05,2.4131]
[1778923155079,32.68,77921.29,198.5,0.01672,2e-05,2.3649]
[1778923156401,32.68,77921.29,198.5,0.01672,2e-05,2.3649]
[1778923156776,32.68,77919.89,198.5,0.0167,2e-05,2.36201]
[1778923157415,32.68,77919.89,198.5,0.0167,2e-05,2.36201]
[1778923157583,32.68,77919.89,198.5,0.0167,2e-05,2.36201]
[1778923157464,32.69,77937.16,198.5,0.0171,2e-05,2.41052]
[1778923158935,32.69,77946.47,198.5,0.01732,2e-05,2.43735]
[1778923159005,32.69,77946.47,198.5,0.01732,2e-05,2.43735]
[1778923159439,32.69,77946.47,198.5,0.01732,2e-05,2.43735]
[1778923159538,32.69,77963.7,198.5,0.01773,2e-05,2.48678]
[1778923160062,32.69,77963.7,198.5,0.01773,2e-05,2.48678]
[1778923160443,32.69,77963.7,198.5,0.01773,2e-05,2.48678]
[1778923160469,32.69,77984.67,198.5,0.01823,2e-05,2.5477]
[1778923161645,32.69,77994.4,198.5,0.01847,2e-05,2.576]
[1778923162459,32.69,77994.4,198.5,0.01847,2e-05,2.576]
[1778923165464,32.7,77996.6,198.5,0.01854,2e-05,2.58429]
[1778923166231,32.7,77997.35,198.5,0.01856,2e-05,2.58764]
[1778923166480,32.7,77997.35,198.5,0.01856,2e-05,2.58764]
[1778923168120,32.71,77994.14,198.5,0.01849,2e-05,2.57939]
[1778923168496,32.71,77994.14,198.5,0.01849,2e-05,2.57939]
[1778923169322,32.71,77985.17,198.5,0.01828,2e-05,2.55386]
[1778923169506,32.71,77985.17,198.5,0.01828,2e-05,2.55386]
[1778923172310,32.71,77988.21,198.5,0.01837,2e-05,2.56391]
[1778923172524,32.71,77988.21,198.5,0.01837,2e-05,2.56391]
[1778923178639,32.72,77986.54,198.5,0.01834,2e-05,2.5602]
[1778923178643,32.72,77986.54,198.5,0.01834,2e-05,2.5602]
[1778923187946,32.74,78002.08,198.5,0.01877,2e-05,2.61187]
[1778923190819,32.74,78003.05,198.5,0.01881,2e-05,2.61629]
[1778923190831,32.74,78003.05,198.5,0.01881,2e-05,2.61629]
[1778923194075,32.75,77994.69,198.5,0.01862,2e-05,2.59331]
[1778923194714,32.75,77993.01,198.5,0.01858,2e-05,2.58895]
[1778923196139,32.75,77987.83,198.5,0.01846,2e-05,2.57439]
[1778923196717,32.75,77984.65,198.5,0.01839,2e-05,2.56572]
[1778923197236,32.75,77984.65,198.5,0.01839,2e-05,2.56572]
[1778923197263,32.75,77984.65,198.5,0.01839,2e-05,2.56572]
[1778923198071,32.75,77975.47,198.5,0.01817,2e-05,2.53914]
[1778923198380,32.76,77945.81,198.5,0.01748,2e-05,2.45593]
[1778923198799,32.76,77945.81,198.5,0.01748,2e-05,2.45593]
[1778923199425,32.76,77945.81,198.5,0.01748,2e-05,2.45593]
[1778923199994,32.76,77952.6,198.5,0.01764,2e-05,2.47507]
[1778923200490,32.76,77954.91,198.5,0.01769,2e-05,2.48158]
[1778923203243,32.76,77957.58,198.5,0.01776,2e-05,2.49064]
[1778923203791,32.76,77953.95,198.5,0.01768,2e-05,2.48107]
[1778923204475,32.76,77953.95,198.5,0.01768,2e-05,2.48107]
[1778923205263,32.76,77957.37,198.5,0.01777,2e-05,2.49151]
[1778923206405,32.77,77956.84,198.5,0.01776,2e-05,2.49073]
[1778923206453,32.77,77956.84,198.5,0.01776,2e-05,2.49073]
[1778923206656,32.77,77943.1,198.5,0.01745,2e-05,2.45266]
[1778923207273,32.77,77943.1,198.5,0.01745,2e-05,2.45266]
[1778923207919,32.77,77939.81,198.5,0.01738,2e-05,2.44423]
[1778923208209,32.77,77939.81,198.5,0.01738,2e-05,2.44423]
[1778923208291,32.77,77939.81,198.5,0.01738,2e-05,2.44423]
[1778923210223,32.78,77930.18,198.5,0.01717,2e-05,2.41897]
[1778923210305,32.78,77930.18,198.5,0.01717,2e-05,2.41897]
[1778923211855,32.78,77931.37,198.5,0.01721,2e-05,2.42393]
[1778923212323,32.78,77931.37,198.5,0.01721,2e-05,2.42393]
[1778923214367,32.81,77929.07,198.5,0.01724,2e-05,2.42671]
[1778923214928,32.83,77934.6,198.5,0.01743,2e-05,2.45034]
[1778923215360,32.83,77934.6,198.5,0.01743,2e-05,2.45034]
[1778923215792,32.84,77942.04,198.5,0.01761,2e-05,2.47202]
[1778923216358,32.84,77942.04,198.5,0.01761,2e-05,2.47202]
[1778923216381,32.84,77959.2,198.5,0.01802,2e-05,2.52151]
[1778923218390,32.84,77958.18,198.5,0.018,2e-05,2.51927]
[1778923219360,32.84,77955.83,198.5,0.01795,2e-05,2.51323]
[1778923224560,32.85,77951.8,198.5,0.01789,2e-05,2.50517]
[1778923225466,32.85,77956.78,198.5,0.01801,2e-05,2.52007]
[1778923225469,32.85,77956.78,198.5,0.01801,2e-05,2.52007]
[1778923227159,32.86,77982.12,198.5,0.01864,2e-05,2.59519]
[1778923228499,32.86,77982.12,198.5,0.01864,2e-05,2.59519]
[1778923231756,32.86,77984.08,198.5,0.01868,2e-05,2.6004]
[1778923234064,32.87,77981.08,198.5,0.01862,2e-05,2.59269]
[1778923234300,32.87,77981.08,198.5,0.01862,2e-05,2.59269]
[1778923239558,32.88,77987.81,198.5,0.01881,2e-05,2.61507]
[1778923245290,32.89,77989.37,198.5,0.01887,2e-05,2.62317]
[1778923250325,32.89,77989.25,198.5,0.01889,2e-05,2.62525]
[1778923255617,32.9,77998.22,198.5,0.01913,2e-05,2.65377]
[1778923258861,32.9,78003.64,198.5,0.01928,3e-05,2.67151]
[1778923262417,32.91,78019.28,198.5,0.01969,3e-05,2.7201]
[1778923264431,32.91,78036.99,198.5,0.02015,3e-05,2.77469]
[1778923265169,32.91,78036.99,198.5,0.02015,3e-05,2.77469]
[1778923269556,32.91,78040.88,198.5,0.02026,3e-05,2.78753]
[1778923270131,32.91,78039.63,198.5,0.02023,3e-05,2.78389]
[1778923270388,32.91,78039.63,198.5,0.02023,3e-05,2.78389]
[1778923270747,32.91,78010.5,198.5,0.01948,3e-05,2.69549]
[1778923270874,32.91,78010.5,198.5,0.01948,3e-05,2.69549]
[1778923270962,32.91,78010.5,198.5,0.01948,3e-05,2.69549]
[1778923271434,32.91,78010.5,198.5,0.01948,3e-05,2.69549]
[1778923271483,32.91,77994.29,198.5,0.01908,2e-05,2.64748]
[1778923271964,32.91,77994.29,198.5,0.01908,2e-05,2.64748]
[1778923277522,32.92,77990.74,198.5,0.01901,2e-05,2.63974]
[1778923280468,32.92,77991.78,198.5,0.01905,2e-05,2.64373]
[1778923282560,32.93,78012.45,198.5,0.01958,3e-05,2.70679]
[1778923286589,32.93,77999.07,198.5,0.01925,3e-05,2.66818]
[1778923291623,32.94,77995.92,198.5,0.01917,2e-05,2.65842]
[1778923296658,32.94,78005.73,198.5,0.01944,3e-05,2.68972]
[1778923301693,32.95,78010.3,198.5,0.01957,3e-05,2.70534]
[1778923306728,32.95,78009.59,198.5,0.01957,3e-05,2.70501]
[1778923311763,32.96,78008.12,198.5,0.01954,3e-05,2.7024]
[1778923316798,32.96,78010.77,198.5,0.01963,3e-05,2.71215]
[1778923321835,32.97,77978.36,198.5,0.01883,2e-05,2.61757]
[1778923325322,32.97,77977.61,198.5,0.01883,2e-05,2.61673]
[1778923325337,32.97,77977.61,198.5,0.01883,2e-05,2.61673]
[1778923325481,32.97,77977.61,198.5,0.01883,2e-05,2.61673]
[1778923326579,32.98,77948.7,198.5,0.01814,2e-05,2.53402]
[1778923328474,32.98,77944.73,198.5,0.01804,2e-05,2.52268]
[1778923328633,32.98,77944.73,198.5,0.01804,2e-05,2.52268]
[1778923330363,32.98,77932.57,198.5,0.01777,2e-05,2.49011]
[1778923330480,32.98,77932.57,198.5,0.01777,2e-05,2.49011]
[1778923330615,32.98,77932.57,198.5,0.01777,2e-05,2.49011]
[1778923330716,32.98,77916.84,198.5,0.01742,2e-05,2.4467]
[1778923332697,32.98,77911.8,198.5,0.0173,2e-05,2.4327]
[1778923333616,33.01,77921.18,198.5,0.01759,2e-05,2.46746]
[1778923335048,33.05,77947.19,198.5,0.01832,2e-05,2.5555]
[1778923336018,33.05,77947.19,198.5,0.01832,2e-05,2.5555]
[1778923336630,33.05,77947.19,198.5,0.01832,2e-05,2.5555]
[1778923337041,33.06,77956.97,198.5,0.01856,2e-05,2.585]
[1778923338793,33.06,77964.16,198.5,0.01874,2e-05,2.60646]
[1778923339650,33.06,77968.15,198.5,0.01885,2e-05,2.61863]
[1778923339973,33.06,77993.3,198.5,0.01947,3e-05,2.69354]
[1778923343061,33.06,78002.29,198.5,0.01971,3e-05,2.72135]
[1778923343661,33.06,78002.29,198.5,0.01971,3e-05,2.72135]
[1778923343830,33.06,78002.29,198.5,0.01971,3e-05,2.72135]
[1778923344063,33.06,78008.02,198.5,0.01986,3e-05,2.73932]
[1778923344064,33.06,78008.02,198.5,0.01986,3e-05,2.73932]
[1778923344291,33.07,77993.57,198.5,0.0195,3e-05,2.69612]
[1778923346729,33.07,77982.14,198.5,0.01921,2e-05,2.66208]
[1778923348551,33.07,77993.59,198.5,0.0195,3e-05,2.69697]
[1778923348560,33.07,77993.59,198.5,0.0195,3e-05,2.69697]
[1778923349530,33.07,77985.58,198.5,0.01931,2e-05,2.67384]
[1778923349748,33.07,77985.58,198.5,0.01931,2e-05,2.67384]
[1778923352734,33.08,77975.02,198.5,0.01907,2e-05,2.64503]
[1778923352808,33.08,77975.02,198.5,0.01907,2e-05,2.64503]
[1778923358076,33.16,77977.21,198.5,0.01934,2e-05,2.67702]
[1778923358964,33.16,77982.08,198.5,0.01947,3e-05,2.69189]
[1778923364144,33.16,77977.36,198.5,0.01937,2e-05,2.67992]
[1778923369179,33.17,77987.02,198.5,0.01962,3e-05,2.7106]
[1778923374214,33.17,77995.52,198.5,0.01985,3e-05,2.73772]
[1778923379250,33.18,77986.32,198.5,0.01963,3e-05,2.71151]
[1778923384285,33.18,77973.64,198.5,0.01933,2e-05,2.67545]
[1778923389320,33.19,77975.47,198.5,0.01939,2e-05,2.68273]
[1778923393873,33.19,77975.87,198.5,0.01941,3e-05,2.68501]
[1778923394049,33.19,77980.75,198.5,0.01954,3e-05,2.6999]
[1778923399390,33.2,77986.23,198.5,0.01969,3e-05,2.71822]
[1778923404426,33.22,77996.9,198.5,0.02001,3e-05,2.75631]
[1778923405215,33.22,77996.9,198.5,0.02001,3e-05,2.75631]
[1778923405549,33.22,77996.9,198.5,0.02001,3e-05,2.75631]
[1778923411475,33.22,78006.04,198.5,0.02024,3e-05,2.78299]
[1778923412907,33.22,78006.04,198.5,0.02024,3e-05,2.78299]
[1778923412704,33.22,78019.78,198.5,0.0206,3e-05,2.82537]
[1778923413489,33.22,78037.0,198.5,0.02106,3e-05,2.87904]
[1778923415503,33.22,78051.65,198.5,0.02146,3e-05,2.92524]
[1778923420539,33.22,78051.93,198.5,0.02145,3e-05,2.92412]
[1778923424882,33.21,78052.24,198.5,0.02145,3e-05,2.92501]
[1778923430296,33.21,78058.66,198.5,0.0216,3e-05,2.94195]
[1778923432418,33.2,78071.78,198.5,0.02196,3e-05,2.98375]
[1778923437659,33.2,78077.15,198.5,0.0221,3e-05,3.00007]
[1778923438783,33.2,78077.15,198.5,0.0221,3e-05,3.00007]
[1778923444709,33.19,78067.73,198.5,0.02181,3e-05,2.96647]
[1778923448744,33.19,78043.45,198.5,0.02114,3e-05,2.88908]
[1778923450759,33.19,78030.0,198.5,0.02079,3e-05,2.84707]
[1778923451373,33.19,78030.0,198.5,0.02079,3e-05,2.84707]
[1778923453893,33.19,78022.55,198.5,0.02059,3e-05,2.82416]
[1778923453898,33.19,78022.55,198.5,0.02059,3e-05,2.82416]
[1778923454705,33.19,78018.99,198.5,0.0205,3e-05,2.81328]
[1778923454708,33.19,78018.99,198.5,0.0205,3e-05,2.81328]
[1778923455526,33.19,78017.9,198.5,0.02046,3e-05,2.80922]
[1778923455794,33.19,78014.96,198.5,0.02039,3e-05,2.80032]
[1778923456115,33.19,78014.96,198.5,0.02039,3e-05,2.80032]
[1778923457842,33.19,78007.11,198.5,0.02018,3e-05,2.77563]
[1778923463790,33.18,78009.94,198.5,0.02022,3e-05,2.78053]
[1778923468887,33.17,78011.05,198.5,0.02022,3e-05,2.78003]
[1778923473924,33.16,78011.97,198.5,0.02019,3e-05,2.7771]
[1778923478959,33.15,77999.28,198.5,0.01984,3e-05,2.73563]
[1778923481262,33.15,77999.59,198.5,0.01984,3e-05,2.73542]
[1778923481532,33.15,77999.59,198.5,0.01984,3e-05,2.73542]
[1778923482444,33.15,77998.93,198.5,0.01982,3e-05,2.73286]
[1778923482545,33.14,77998.93,198.5,0.01981,3e-05,2.7323]
[1778923484556,33.14,78003.53,198.5,0.01993,3e-05,2.7462]
[1778923484654,33.15,78004.62,198.5,0.01996,3e-05,2.74994]
[1778923490736,33.14,78002.05,198.5,0.01988,3e-05,2.73978]
[1778923490826,33.14,77999.93,198.5,0.01981,3e-05,2.73221]
[1778923496823,33.14,78004.31,198.5,0.01994,3e-05,2.74658]
[1778923496896,33.14,78014.8,198.5,0.02021,3e-05,2.77871]
[1778923497415,33.14,78014.8,198.5,0.02021,3e-05,2.77871]
[1778923497420,33.14,78014.8,198.5,0.02021,3e-05,2.77871]
[1778923497516,33.14,78013.28,198.5,0.02016,3e-05,2.77341]
[1778923503851,33.14,78006.7,198.5,0.02,3e-05,2.75417]
[1778923509172,33.14,78010.95,198.5,0.02012,3e-05,2.76843]
[1778923514207,33.15,78012.09,198.5,0.02016,3e-05,2.77284]
[1778923519242,33.15,78013.29,198.5,0.0202,3e-05,2.77763]
[1778923522263,33.15,78028.14,198.5,0.02059,3e-05,2.82374]
[1778923527298,33.15,78028.55,198.5,0.02061,3e-05,2.82553]
[1778923531481,33.15,78034.21,198.5,0.02076,3e-05,2.84334]
[1778923536602,33.15,78034.5,198.5,0.02075,3e-05,2.84184]
[1778923537370,33.15,78036.03,198.5,0.02079,3e-05,2.84667]
[1778923539259,33.15,78041.12,198.5,0.02093,3e-05,2.86264]
[1778923541085,33.15,78051.7,198.5,0.02121,3e-05,2.89588]
[1778923543410,33.15,78070.73,198.5,0.02173,3e-05,2.95615]
[1778923548445,33.15,78080.15,198.5,0.02198,3e-05,2.98569]
[1778923550385,33.15,78078.24,198.5,0.02193,3e-05,2.97936]
[1778923552074,33.15,78077.33,198.5,0.0219,3e-05,2.97626]
[1778923552434,33.15,78077.26,198.5,0.0219,3e-05,2.97587]
[1778923552473,33.15,78062.54,198.5,0.02149,3e-05,2.92864]
[1778923553649,33.15,78062.54,198.5,0.02149,3e-05,2.92864]
[1778923553886,33.15,78062.54,198.5,0.02149,3e-05,2.92864]
[1778923554490,33.15,78038.48,198.5,0.02084,3e-05,2.85282]
[1778923556715,33.15,78027.8,198.5,0.02056,3e-05,2.81969]
[1778923557864,33.15,78030.52,198.5,0.02063,3e-05,2.8282]
[1778923558717,33.15,78031.71,198.5,0.02066,3e-05,2.83198]
[1778923559605,33.15,78032.28,198.5,0.02068,3e-05,2.83383]
[1778923559727,33.15,78032.28,198.5,0.02068,3e-05,2.83383]
[1778923561091,33.15,78039.2,198.5,0.02086,3e-05,2.8555]
[1778923562800,33.15,78040.55,198.5,0.0209,3e-05,2.85976]
[1778923565817,33.15,78033.64,198.5,0.02072,3e-05,2.83839]
[1778923566141,33.15,78031.31,198.5,0.02066,3e-05,2.83124]
[1778923566817,33.15,78031.31,198.5,0.02066,3e-05,2.83124]
[1778923569316,33.15,78031.91,198.5,0.02068,3e-05,2.83336]
[1778923569832,33.15,78031.91,198.5,0.02068,3e-05,2.83336]
[1778923571642,33.15,78050.87,198.5,0.02118,3e-05,2.89279]
[1778923572242,33.15,78050.87,198.5,0.02118,3e-05,2.89279]
[1778923572840,33.15,78050.87,198.5,0.02118,3e-05,2.89279]
[1778923575211,33.15,78062.77,198.5,0.02151,3e-05,2.93038]
[1778923575859,33.15,78062.77,198.5,0.02151,3e-05,2.93038]
[1778923578804,33.15,78074.63,198.5,0.02182,3e-05,2.96718]
[1778923578970,33.15,78074.63,198.5,0.02182,3e-05,2.96718]
[1778923580997,33.15,78077.52,198.5,0.0219,3e-05,2.97616]
[1778923584583,33.15,78073.55,198.5,0.02178,3e-05,2.96276]
[1778923589765,33.15,78056.79,198.5,0.02132,3e-05,2.90889]
[1778923590752,33.15,78056.79,198.5,0.02132,3e-05,2.90889]
[1778923595807,33.15,78045.3,198.5,0.02099,3e-05,2.86985]
[1778923597118,33.15,78045.23,198.5,0.02099,3e-05,2.86964]
[1778923602856,33.15,78050.18,198.5,0.02112,3e-05,2.88518]
[1778923607891,33.15,78045.58,198.5,0.021,3e-05,2.87078]
[1778923612926,33.15,78045.01,198.5,0.02098,3e-05,2.86909]
[1778923617961,33.15,78042.78,198.5,0.02093,3e-05,2.86225]
[1778923622996,33.15,78049.08,198.5,0.0211,3e-05,2.88213]
[1778923626723,33.15,78045.16,198.5,0.02099,3e-05,2.86988]
[1778923631868,33.15,78046.38,198.5,0.02103,3e-05,2.87383]
[1778923634119,33.15,78033.0,198.5,0.02067,3e-05,2.83222]
[1778923640541,33.15,78033.51,198.5,0.02069,3e-05,2.83441]
[1778923646670,33.15,78045.88,198.5,0.02102,3e-05,2.87323]
[1778923648559,33.15,78045.96,198.5,0.02102,3e-05,2.87351]
[1778923648594,33.15,78045.96,198.5,0.02102,3e-05,2.87351]
[1778923648652,33.15,78045.96,198.5,0.02102,3e-05,2.87351]
[1778923655887,33.15,78058.61,198.5,0.02135,3e-05,2.91083]
[1778923658940,33.15,78060.15,198.5,0.02139,3e-05,2.91558]
[1778923665113,33.15,78055.24,198.5,0.02125,3e-05,2.89967]
[1778923670326,33.15,78053.91,198.5,0.02121,3e-05,2.89532]
[1778923678382,33.15,78051.01,198.5,0.02113,3e-05,2.88607]
[1778923683418,33.15,78042.0,198.5,0.02089,3e-05,2.85781]
[1778923686768,33.15,78041.56,198.5,0.02088,3e-05,2.85656]
[1778923692482,33.15,78041.22,198.5,0.02088,3e-05,2.85583]
[1778923694970,33.15,78041.32,198.5,0.02088,3e-05,2.85619]
[1778923700537,33.15,78034.63,198.5,0.0207,3e-05,2.83573]
[1778923705572,33.15,78036.5,198.5,0.02076,3e-05,2.84188]
[1778923710607,33.15,78028.63,198.5,0.02055,3e-05,2.81775]
[1778923711542,33.15,78028.63,198.5,0.02055,3e-05,2.81775]
[1778923714614,33.15,78022.54,198.5,0.02038,3e-05,2.79667]
[1778923718665,33.16,77999.53,198.5,0.01979,3e-05,2.72744]
[1778923722691,33.18,77985.79,198.5,0.01952,3e-05,2.69547]
[1778923725712,33.18,77969.98,198.5,0.01913,2e-05,2.6496]
[1778923729052,33.19,77982.42,198.5,0.01945,3e-05,2.68718]
[1778923730095,33.19,77983.39,198.5,0.01948,3e-05,2.6904]
[1778923735782,33.19,77988.95,198.5,0.01964,3e-05,2.70924]
[1778923736322,33.19,77988.95,198.5,0.01964,3e-05,2.70924]
[1778923741824,33.2,77989.43,198.5,0.01966,3e-05,2.7125]
[1778923746860,33.2,77999.49,198.5,0.01993,3e-05,2.74434]
[1778923751894,33.21,77998.56,198.5,0.01992,3e-05,2.74283]
[1778923756929,33.21,77992.83,198.5,0.01979,3e-05,2.72699]
[1778923761965,33.22,77996.91,198.5,0.0199,3e-05,2.7407]
[1778923767051,33.22,78000.1,198.5,0.01999,3e-05,2.7514]
[1778923773042,33.22,77999.75,198.5,0.01998,3e-05,2.74944]
[1778923778080,33.23,78001.53,198.5,0.02004,3e-05,2.75598]
[1778923783115,33.23,78000.92,198.5,0.02003,3e-05,2.75531]
[1778923788150,33.23,78006.48,198.5,0.02018,3e-05,2.77333]
[1778923793185,33.24,78019.36,198.5,0.02053,3e-05,2.81365]
[1778923798220,33.24,78020.29,198.5,0.02056,3e-05,2.81713]
[1778923803255,33.24,78022.86,198.5,0.02063,3e-05,2.82562]
[1778923808290,33.24,78025.88,198.5,0.02071,3e-05,2.83537]
[1778923813325,33.24,78037.38,198.5,0.02102,3e-05,2.87154]
[1778923818360,33.24,78035.94,198.5,0.02098,3e-05,2.86708]
[1778923822629,33.24,78034.95,198.5,0.02096,3e-05,2.86404]
[1778923825949,33.24,78037.14,198.5,0.02102,3e-05,2.87093]
[1778923831937,33.24,78034.75,198.5,0.02095,3e-05,2.86354]
[1778923835090,33.24,78032.82,198.5,0.02088,3e-05,2.85491]
[1778923836086,33.24,78032.79,198.5,0.02088,3e-05,2.85486]
[1778923841521,33.24,78027.74,198.5,0.02075,3e-05,2.83931]
[1778923844371,33.24,78022.6,198.5,0.02062,3e-05,2.82348]
[1778923849580,33.24,78017.76,198.5,0.02049,3e-05,2.80905]
[1778923854615,33.24,78020.45,198.5,0.02057,3e-05,2.8179]
[1778923859651,33.25,78011.69,198.5,0.02035,3e-05,2.79169]
[1778923864690,33.25,78015.63,198.5,0.02045,3e-05,2.80455]
[1778923865930,33.25,78015.63,198.5,0.02045,3e-05,2.80455]
[1778923871760,33.25,78018.04,198.5,0.02053,3e-05,2.81287]
[1778923876791,33.25,78016.56,198.5,0.02049,3e-05,2.8089]
[1778923881523,33.25,78019.54,198.5,0.02057,3e-05,2.81857]
[1778923886861,33.26,78019.71,198.5,0.02058,3e-05,2.81976]
[1778923890744,33.26,78021.24,198.5,0.02063,3e-05,2.82478]
[1778923895924,33.26,78023.86,198.5,0.02068,3e-05,2.83082]
[1778923901966,33.26,78023.96,198.5,0.02069,3e-05,2.8317]
[1778923903980,33.26,78038.62,198.5,0.02108,3e-05,2.87747]
[1778923906103,33.26,78038.02,198.5,0.02107,3e-05,2.87561]
[1778923906337,33.26,78038.02,198.5,0.02107,3e-05,2.87561]
[1778923912036,33.26,78047.44,198.5,0.02132,3e-05,2.90514]
[1778923917071,33.26,78048.7,198.5,0.02135,3e-05,2.90893]
[1778923922107,33.26,78051.01,198.5,0.02141,3e-05,2.91599]
[1778923927142,33.26,78049.01,198.5,0.02136,3e-05,2.90948]
[1778923930861,33.26,78050.63,198.5,0.0214,3e-05,2.91447]
[1778923936205,33.26,78046.77,198.5,0.02129,3e-05,2.90203]
[1778923940139,33.26,78046.56,198.5,0.02129,3e-05,2.9013]
[1778923945268,33.26,78050.84,198.5,0.0214,3e-05,2.91459]
[1778923948640,33.26,78049.45,198.5,0.02136,3e-05,2.91007]
[1778923948676,33.26,78049.45,198.5,0.02136,3e-05,2.91007]
[1778923948682,33.26,78049.45,198.5,0.02136,3e-05,2.91007]
[1778923948704,33.26,78049.45,198.5,0.02136,3e-05,2.91007]
[1778923953781,33.26,78051.69,198.5,0.0214,3e-05,2.91422]
[1778923955659,33.26,78057.72,198.5,0.02156,3e-05,2.9332]
[1778923955885,33.26,78057.72,198.5,0.02156,3e-05,2.9332]
[1778923961530,33.26,78052.04,198.5,0.02141,3e-05,2.91489]
[1778923963929,33.25,78051.85,198.5,0.0214,3e-05,2.91413]
[1778923965941,33.25,78051.99,198.5,0.0214,3e-05,2.91447]
[1778923971451,33.25,78054.32,198.5,0.02146,3e-05,2.9215]
[1778923976486,33.25,78057.03,198.5,0.02153,3e-05,2.92975]
[1778923976712,33.25,78057.03,198.5,0.02153,3e-05,2.92975]
[1778923982528,33.25,78063.19,198.5,0.0217,3e-05,2.94877]
[1778923986685,33.25,78067.18,198.5,0.0218,3e-05,2.96111]
[1778923992636,33.25,78065.06,198.5,0.02174,3e-05,2.95344]
[1778923998642,33.24,78062.57,198.5,0.02166,3e-05,2.94447]
[1778924003677,33.24,78061.95,198.5,0.02164,3e-05,2.94173]
[1778924008712,33.24,78062.37,198.5,0.02164,3e-05,2.94228]
[1778924013747,33.24,78063.66,198.5,0.02165,3e-05,2.94267]
[1778924018783,33.24,78064.01,198.5,0.02165,3e-05,2.94292]
[1778924024825,33.23,78064.0,198.5,0.02164,3e-05,2.94182]
[1778924029860,33.23,78063.11,198.5,0.02161,3e-05,2.9381]
[1778924034895,33.23,78055.66,198.5,0.0214,3e-05,2.91364]
[1778924039930,33.23,78063.48,198.5,0.02161,3e-05,2.93776]
[1778924042069,33.23,78063.22,198.5,0.0216,3e-05,2.93676]
[1778924044773,33.22,78063.58,198.5,0.0216,3e-05,2.93741]
[1778924045015,33.22,78063.58,198.5,0.0216,3e-05,2.93741]
[1778924045738,33.22,78073.3,198.5,0.02187,3e-05,2.9683]
[1778924046489,33.22,78073.3,198.5,0.02187,3e-05,2.9683]
[1778924051025,33.22,78088.13,198.5,0.02227,3e-05,3.01448]
[1778924052390,33.22,78088.13,198.5,0.02227,3e-05,3.01448]
[1778924052500,33.22,78074.75,198.5,0.02189,3e-05,2.971]
[1778924053717,33.22,78081.86,198.5,0.02209,3e-05,2.99368]
[1778924057732,33.21,78086.01,198.5,0.02219,3e-05,3.00607]
[1778924059007,33.21,78086.05,198.5,0.02219,3e-05,3.00593]
[1778924060095,33.21,78088.5,198.5,0.02226,3e-05,3.01362]
[1778924061063,33.21,78089.09,198.5,0.02227,3e-05,3.01526]
[1778924066121,33.21,78098.24,198.5,0.02252,3e-05,3.0434]
[1778924069142,33.21,78111.87,198.5,0.0229,3e-05,3.08717]
[1778924074177,33.2,78121.05,198.5,0.02312,3e-05,3.11274]
[1778924079212,33.19,78121.82,198.5,0.02313,3e-05,3.1132]
[1778924084247,33.19,78131.19,198.5,0.02338,3e-05,3.14234]
[1778924089282,33.18,78129.96,198.5,0.02333,3e-05,3.136]
[1778924094317,33.18,78124.21,198.5,0.02314,3e-05,3.11467]
[1778924099352,33.17,78116.36,198.5,0.0229,3e-05,3.08675]
[1778924104392,33.17,78118.59,198.5,0.02294,3e-05,3.09228]
[1778924109980,33.16,78118.68,198.5,0.02293,3e-05,3.09111]
[1778924115469,33.16,78116.65,198.5,0.02285,3e-05,3.08185]
[1778924120504,33.15,78117.15,198.5,0.02285,3e-05,3.08175]
[1778924125539,33.15,78120.06,198.5,0.02292,3e-05,3.08963]
[1778924130574,33.14,78119.79,198.5,0.0229,3e-05,3.08695]
[1778924135609,33.14,78123.49,198.5,0.02297,3e-05,3.0946]
[1778924140644,33.13,78133.33,198.5,0.02324,3e-05,3.12537]
[1778924144673,33.13,78147.06,198.5,0.02362,3e-05,3.16969]
[1778924147598,33.11,78145.0,198.5,0.02352,3e-05,3.15781]
[1778924147723,33.11,78137.6,198.5,0.02329,3e-05,3.13204]
[1778924153413,33.11,78137.19,198.5,0.02327,3e-05,3.12902]
[1778924158770,33.1,78140.08,198.5,0.02332,3e-05,3.13558]
[1778924162934,33.1,78147.51,198.5,0.02353,3e-05,3.15925]
[1778924168840,33.09,78136.99,198.5,0.02319,3e-05,3.12075]
[1778924169938,33.09,78136.99,198.5,0.02319,3e-05,3.12075]
[1778924175889,33.08,78141.22,198.5,0.02329,3e-05,3.13199]
[1778924180738,33.05,78140.75,198.5,0.02316,3e-05,3.11716]
[1778924184066,33.02,78142.64,198.5,0.02315,3e-05,3.11572]
[1778924184539,33.02,78142.64,198.5,0.02315,3e-05,3.11572]
[1778924189987,32.96,78135.41,198.5,0.02271,3e-05,3.06618]
[1778924195022,32.95,78135.65,198.5,0.02269,3e-05,3.06277]
[1778924200059,32.95,78139.44,198.5,0.02279,3e-05,3.07393]
[1778924205092,32.95,78137.96,198.5,0.02273,3e-05,3.06757]
[1778924210127,32.94,78139.33,198.5,0.02276,3e-05,3.07066]
[1778924215162,32.94,78141.11,198.5,0.0228,3e-05,3.07512]
[1778924220197,32.93,78140.56,198.5,0.02277,3e-05,3.07178]
[1778924225232,32.93,78141.26,198.5,0.02277,3e-05,3.07262]
[1778924230267,32.93,78140.97,198.5,0.02275,3e-05,3.07014]
[1778924235302,32.92,78135.32,198.5,0.02258,3e-05,3.04999]
[1778924240337,32.92,78134.86,198.5,0.02255,3e-05,3.04724]
[1778924245373,32.92,78125.63,198.5,0.02228,3e-05,3.01577]
[1778924248682,32.92,78121.28,198.5,0.02215,3e-05,3.00119]
[1778924248722,32.92,78121.28,198.5,0.02215,3e-05,3.00119]
[1778924248813,32.91,78121.83,198.5,0.02217,3e-05,3.00283]
[1778924248881,32.91,78121.83,198.5,0.02217,3e-05,3.00283]
[1778924254435,32.91,78114.67,198.5,0.02194,3e-05,2.97597]
[1778924259470,32.91,78113.07,198.5,0.02189,3e-05,2.97023]
[1778924264505,32.91,78112.41,198.5,0.02187,3e-05,2.96758]
[1778924265539,32.91,78112.41,198.5,0.02187,3e-05,2.96758]
[1778924267332,32.91,78104.63,198.5,0.02165,3e-05,2.94229]
[1778924267978,32.91,78100.49,198.5,0.02154,3e-05,2.92893]
[1778924268787,32.91,78100.49,198.5,0.02154,3e-05,2.92893]
[1778924273333,32.91,78100.26,198.5,0.02153,3e-05,2.92806]
[1778924277597,32.91,78087.03,198.5,0.02117,3e-05,2.88587]
[1778924282632,32.91,78078.31,198.5,0.02093,3e-05,2.85863]
[1778924287667,32.91,78080.1,198.5,0.02099,3e-05,2.86482]
[1778924292702,32.91,78089.06,198.5,0.02123,3e-05,2.89341]
[1778924297737,32.91,78100.28,198.5,0.02154,3e-05,2.92914]
[1778924299039,32.91,78100.28,198.5,0.02154,3e-05,2.92914]
[1778924301824,32.91,78099.58,198.5,0.02152,3e-05,2.92681]
[1778924311835,32.91,78112.52,198.5,0.02185,3e-05,2.96487]
[1778924316870,32.91,78113.35,198.5,0.02187,3e-05,2.967]
[1778924321905,32.91,78113.82,198.5,0.02188,3e-05,2.96794]
[1778924323578,32.91,78113.82,198.5,0.02188,3e-05,2.96794]
[1778924328954,32.9,78117.7,198.5,0.02198,3e-05,2.97961]
[1778924335327,32.9,78117.9,198.5,0.02198,3e-05,2.97985]
[1778924336007,32.9,78095.04,198.5,0.02134,3e-05,2.90573]
[1778924337414,32.9,78095.04,198.5,0.02134,3e-05,2.90573]
[1778924342030,32.9,78101.24,198.5,0.02151,3e-05,2.92539]
[1778924345479,32.9,78107.35,198.5,0.02168,3e-05,2.94491]
[1778924350046,32.9,78107.42,198.5,0.02168,3e-05,2.94473]
[1778924356145,32.9,78109.93,198.5,0.02174,3e-05,2.95228]
[1778924361180,32.9,78110.26,198.5,0.02175,3e-05,2.9529]
[1778924366797,32.9,78112.61,198.5,0.02181,3e-05,2.96013]
[1778924372258,32.89,78112.47,198.5,0.02178,3e-05,2.95622]
[1778924377293,32.89,78108.35,198.5,0.02166,3e-05,2.94245]
[1778924382328,32.89,78109.01,198.5,0.02167,3e-05,2.94411]
[1778924387363,32.89,78108.47,198.5,0.02166,3e-05,2.94199]
[1778924392401,32.89,78110.29,198.5,0.0217,3e-05,2.94746]
[1778924395620,32.89,78110.19,198.5,0.0217,3e-05,2.94698]
[1778924401464,32.89,78109.85,198.5,0.02168,3e-05,2.94531]
[1778924406499,32.89,78113.15,198.5,0.02177,3e-05,2.95549]
[1778924408084,32.89,78112.73,198.5,0.02176,3e-05,2.95403]
[1778924413548,32.88,78106.85,198.5,0.02159,3e-05,2.93457]
[1778924418583,32.88,78107.35,198.5,0.0216,3e-05,2.93587]
[1778924423618,32.88,78106.51,198.5,0.02158,3e-05,2.9329]
[1778924428655,32.88,78106.87,198.5,0.02158,3e-05,2.93378]
[1778924433690,32.88,78106.79,198.5,0.02156,3e-05,2.93054]
[1778924438725,32.88,78106.15,198.5,0.02154,3e-05,2.9282]
[1778924443760,32.88,78108.42,198.5,0.0216,3e-05,2.93518]
[1778924448795,32.88,78116.94,198.5,0.02183,3e-05,2.96227]
[1778924453830,32.88,78117.95,198.5,0.02186,3e-05,2.96496]
[1778924458865,32.88,78109.35,198.5,0.02161,3e-05,2.93669]
[1778924463900,32.87,78108.3,198.5,0.02158,3e-05,2.93303]
[1778924466738,32.87,78118.43,198.5,0.02186,3e-05,2.96559]
[1778924471957,32.87,78123.75,198.5,0.022,3e-05,2.9821]
[1778924476992,32.87,78122.45,198.5,0.02196,3e-05,2.9772]
[1778924482031,32.87,78125.94,198.5,0.02205,3e-05,2.98787]
[1778924487064,32.87,78108.15,198.5,0.02155,3e-05,2.92968]
[1778924492099,32.87,78098.56,198.5,0.02127,3e-05,2.89616]
[1778924493196,32.87,78098.56,198.5,0.02127,3e-05,2.89616]
[1778924499148,32.87,78098.13,198.5,0.02126,3e-05,2.89491]
[1778924504186,32.87,78090.76,198.5,0.02106,3e-05,2.87162]
[1778924509221,32.87,78084.67,198.5,0.0209,3e-05,2.85271]
[1778924514256,32.87,78081.71,198.5,0.02082,3e-05,2.844]
[1778924517792,32.87,78086.62,198.5,0.02096,3e-05,2.85957]
[1778924523320,32.87,78092.65,198.5,0.02112,3e-05,2.8793]
[1778924524131,32.87,78092.65,198.5,0.02112,3e-05,2.8793]
[1778924529362,32.87,78081.57,198.5,0.02083,3e-05,2.8448]
[1778924534401,32.87,78087.12,198.5,0.02098,3e-05,2.86276]
[1778924539436,32.88,78080.66,198.5,0.02081,3e-05,2.84283]
[1778924544471,32.88,78075.67,198.5,0.02068,3e-05,2.82779]
[1778924548821,32.88,78075.16,198.5,0.02067,3e-05,2.82658]
[1778924548839,32.88,78075.16,198.5,0.02067,3e-05,2.82658]
[1778924548900,32.88,78075.16,198.5,0.02067,3e-05,2.82658]
[1778924548956,32.88,78075.16,198.5,0.02067,3e-05,2.82658]
[1778924554543,32.88,78079.89,198.5,0.02079,3e-05,2.8395]
[1778924558020,32.88,78081.17,198.5,0.02082,3e-05,2.84373]
[1778924563608,32.88,78090.1,198.5,0.02107,3e-05,2.87246]
[1778924568643,32.88,78089.39,198.5,0.02105,3e-05,2.87057]
[1778924573718,32.88,78089.5,198.5,0.02106,3e-05,2.87121]
[1778924579720,32.89,78083.04,198.5,0.02089,3e-05,2.85145]
[1778924584756,32.89,78090.47,198.5,0.0211,3e-05,2.87541]
[1778924589152,32.89,78089.78,198.5,0.02108,3e-05,2.87349]
[1778924595847,32.89,78091.33,198.5,0.02113,3e-05,2.87918]
[1778924600882,32.89,78091.34,198.5,0.02113,3e-05,2.87969]
[1778924605918,32.89,78088.68,198.5,0.02107,3e-05,2.8718]
[1778924610953,32.89,78091.36,198.5,0.02114,3e-05,2.8808]
[1778924616995,32.9,78092.1,198.5,0.02115,3e-05,2.881]
[1778924619985,32.9,78091.15,198.5,0.02112,3e-05,2.87818]
[1778924625051,32.9,78091.06,198.5,0.02113,3e-05,2.87846]
[1778924632100,32.9,78089.6,198.5,0.02109,3e-05,2.87448]
[1778924635261,32.9,78089.3,198.5,0.02109,3e-05,2.87383]
[1778924641163,32.9,78090.21,198.5,0.02112,3e-05,2.87729]
[1778924646203,32.9,78090.65,198.5,0.02113,3e-05,2.87913]
[1778924651238,32.9,78090.08,198.5,0.02112,3e-05,2.87776]
[1778924656273,32.91,78089.72,198.5,0.02112,3e-05,2.87707]
[1778924657240,32.91,78089.72,198.5,0.02112,3e-05,2.87707]
[1778924662315,32.91,78090.31,198.5,0.02114,3e-05,2.87947]
[1778924667350,32.91,78089.82,198.5,0.02113,3e-05,2.87835]
[1778924672385,32.91,78088.34,198.5,0.02107,3e-05,2.87142]
[1778924677420,32.91,78087.3,198.5,0.02105,3e-05,2.86862]
[1778924682455,32.91,78087.45,198.5,0.02106,3e-05,2.86973]
[1778924687490,32.91,78087.55,198.5,0.02106,3e-05,2.87054]
[1778924692525,32.92,78086.26,198.5,0.02103,3e-05,2.86694]
[1778924697560,32.92,78087.16,198.5,0.02106,3e-05,2.87022]
[1778924703603,32.92,78086.72,198.5,0.02105,3e-05,2.86931]
[1778924708639,32.92,78086.89,198.5,0.02106,3e-05,2.8702]
[1778924713673,32.92,78091.64,198.5,0.02119,3e-05,2.88552]
[1778924718708,32.92,78092.51,198.5,0.02122,3e-05,2.88847]
[1778924719305,32.92,78092.51,198.5,0.02122,3e-05,2.88847]
[1778924724750,32.92,78087.17,198.5,0.02108,3e-05,2.87183]
[1778924729785,32.92,78088.25,198.5,0.02111,3e-05,2.8755]
[1778924735121,32.92,78096.47,198.5,0.02131,3e-05,2.89908]
[1778924737217,32.92,78111.76,198.5,0.02174,3e-05,2.94806]
[1778924743180,32.92,78116.87,198.5,0.02187,3e-05,2.96394]
[1778924748911,32.92,78123.59,198.5,0.02205,3e-05,2.98501]
[1778924749539,32.92,78122.83,198.5,0.02203,3e-05,2.9824]
[1778924754971,32.91,78130.07,198.5,0.02223,3e-05,3.00499]
[1778924758602,32.91,78124.53,198.5,0.02207,3e-05,2.98643]
[1778924758826,32.91,78124.53,198.5,0.02207,3e-05,2.98643]
[1778924758928,32.91,78124.53,198.5,0.02207,3e-05,2.98643]
[1778924760169,32.91,78124.34,198.5,0.02206,3e-05,2.98568]
[1778924762078,32.91,78126.05,198.5,0.02211,3e-05,2.99098]
[1778924766051,32.91,78141.17,198.5,0.02253,3e-05,3.03969]
[1778924768356,32.91,78141.18,198.5,0.02252,3e-05,3.03928]
[1778924774107,32.91,78150.58,198.5,0.02278,3e-05,3.06893]
[1778924774514,32.91,78150.58,198.5,0.02278,3e-05,3.06893]
[1778924781188,32.9,78150.58,198.5,0.02277,3e-05,3.06716]
[1778924786223,32.9,78155.61,198.5,0.0229,3e-05,3.0826]
[1778924788679,32.9,78157.52,198.5,0.02295,3e-05,3.0884]
[1778924790779,32.89,78164.77,198.5,0.02316,3e-05,3.11207]
[1778924792929,32.89,78164.58,198.5,0.02313,3e-05,3.10793]
[1778924793972,32.89,78165.43,198.5,0.02315,3e-05,3.11044]
[1778924794875,32.89,78165.46,198.5,0.02315,3e-05,3.11019]
[1778924797278,32.89,78165.58,198.5,0.02314,3e-05,3.10991]
[1778924797806,32.89,78166.07,198.5,0.02315,3e-05,3.11121]
[1778924802269,32.88,78165.07,198.5,0.02311,3e-05,3.10651]
[1778924807370,32.88,78162.74,198.5,0.02303,3e-05,3.09668]
[1778924812406,32.87,78158.87,198.5,0.0229,3e-05,3.08213]
[1778924814825,32.87,78158.55,198.5,0.02289,3e-05,3.08075]
[1778924821016,32.87,78151.74,198.5,0.02268,3e-05,3.05634]
[1778924824043,32.87,78151.84,198.5,0.02267,3e-05,3.0559]
[1778924826269,32.87,78153.23,198.5,0.02271,3e-05,3.06001]
[1778924827465,32.86,78157.61,198.5,0.02283,3e-05,3.07408]
[1778924829501,32.86,78161.38,198.5,0.02293,3e-05,3.08612]
[1778924830474,32.86,78161.93,198.5,0.02295,3e-05,3.08738]
[1778924835567,32.86,78150.61,198.5,0.0226,3e-05,3.04824]
[1778924836959,32.86,78150.61,198.5,0.0226,3e-05,3.04824]
[1778924840363,32.85,78156.06,198.5,0.02275,3e-05,3.06536]
[1778924842855,32.85,78157.29,198.5,0.02278,3e-05,3.06867]
[1778924843374,32.85,78157.29,198.5,0.02278,3e-05,3.06867]
[1778924845965,32.85,78164.45,198.5,0.02298,3e-05,3.0917]
[1778924846387,32.85,78164.45,198.5,0.02298,3e-05,3.0917]
[1778924848846,32.85,78154.69,198.5,0.02269,3e-05,3.05834]
[1778924848911,32.85,78154.69,198.5,0.02269,3e-05,3.05834]
[1778924848974,32.85,78154.69,198.5,0.02269,3e-05,3.05834]
[1778924849399,32.85,78154.69,198.5,0.02269,3e-05,3.05834]
[1778924849465,32.85,78155.13,198.5,0.0227,3e-05,3.05955]
[1778924855010,32.84,78155.09,198.5,0.02267,3e-05,3.05565]
[1778924855025,32.84,78155.09,198.5,0.02267,3e-05,3.05565]
[1778924860747,32.84,78159.02,198.5,0.02277,3e-05,3.06664]
[1778924865782,32.84,78159.14,198.5,0.02276,3e-05,3.06573]
[1778924870821,32.83,78160.32,198.5,0.02278,3e-05,3.06834]
[1778924873512,32.83,78162.33,198.5,0.02284,3e-05,3.07449]
[1778924878877,32.83,78165.85,198.5,0.02292,3e-05,3.08454]
[1778924882684,32.82,78158.79,198.5,0.02271,3e-05,3.0601]
[1778924887940,32.82,78143.45,198.5,0.02226,3e-05,3.00804]
[1778924892975,32.82,78141.01,198.5,0.02218,3e-05,2.99925]
[1778924897121,32.82,78127.01,198.5,0.02178,3e-05,2.95315]
[1778924902891,32.82,78114.51,198.5,0.02144,3e-05,2.91278]
[1778924908084,32.82,78114.18,198.5,0.02143,3e-05,2.91176]
[1778924910818,32.82,78114.4,198.5,0.02143,3e-05,2.91248]
[1778924913683,32.82,78110.39,198.5,0.0213,3e-05,2.897]
[1778924919165,32.82,78094.92,198.5,0.02089,3e-05,2.84842]
[1778924924200,32.82,78098.52,198.5,0.02099,3e-05,2.86039]
[1778924929235,32.82,78112.04,198.5,0.02136,3e-05,2.90375]
[1778924934270,32.82,78112.38,198.5,0.02137,3e-05,2.90499]
[1778924939305,32.82,78104.98,198.5,0.02117,3e-05,2.88167]
[1778924944428,32.82,78103.59,198.5,0.02114,3e-05,2.87755]
[1778924944697,32.82,78099.17,198.5,0.02102,3e-05,2.86362]
[1778924945511,32.82,78099.17,198.5,0.02102,3e-05,2.86362]
[1778924945347,32.82,78081.06,198.5,0.02053,3e-05,2.80684]
[1778924946806,32.82,78074.25,198.5,0.02035,3e-05,2.78587]
[1778924947529,32.82,78074.25,198.5,0.02035,3e-05,2.78587]
[1778924949941,32.83,78084.86,198.5,0.02064,3e-05,2.81951]
[1778924950546,32.83,78075.34,198.5,0.02039,3e-05,2.79003]
[1778924953548,32.83,78066.55,198.5,0.02016,3e-05,2.76358]
[1778924959445,32.83,78050.6,198.5,0.01976,3e-05,2.71643]
[1778924964482,32.84,78037.93,198.5,0.01946,3e-05,2.67995]
[1778924970525,32.85,78032.16,198.5,0.01933,3e-05,2.66511]
[1778924975561,32.89,78030.92,198.5,0.01942,3e-05,2.67488]
[1778924978424,32.91,78032.64,198.5,0.01953,3e-05,2.68748]
[1778924982168,32.92,78021.35,198.5,0.01925,3e-05,2.6551]
[1778924987645,32.98,78027.92,198.5,0.0196,3e-05,2.69554]
[1778924990749,32.99,78016.78,198.5,0.01934,3e-05,2.66571]
[1778924996708,33.06,78019.59,198.5,0.01963,3e-05,2.69867]
[1778924999981,33.08,78019.33,198.5,0.0197,3e-05,2.70734]
[1778925005771,33.12,78016.39,198.5,0.01974,3e-05,2.71239]
[1778925009847,33.12,78016.48,198.5,0.01975,3e-05,2.71353]
[1778925009994,33.12,78016.48,198.5,0.01975,3e-05,2.71353]
[1778925010846,33.13,78028.14,198.5,0.02008,3e-05,2.75199]
[1778925011562,33.13,77982.04,198.5,0.01892,2e-05,2.61456]
[1778925011718,33.13,77982.04,198.5,0.01892,2e-05,2.61456]
[1778925011922,33.13,77982.04,198.5,0.01892,2e-05,2.61456]
[1778925012492,33.13,77982.04,198.5,0.01892,2e-05,2.61456]
[1778925012716,33.14,77983.89,198.5,0.01897,2e-05,2.62043]
[1778925012926,33.14,77983.89,198.5,0.01897,2e-05,2.62043]
[1778925014747,33.14,77984.16,198.5,0.01898,2e-05,2.62209]
[1778925015940,33.14,77984.16,198.5,0.01899,2e-05,2.62252]
[1778925021115,33.15,77984.24,198.5,0.01901,2e-05,2.62496]
[1778925026921,33.15,77997.11,198.5,0.01935,3e-05,2.66592]
[1778925031956,33.19,77995.68,198.5,0.01941,3e-05,2.67181]
[1778925032648,33.19,77995.68,198.5,0.01941,3e-05,2.67181]
[1778925037998,33.23,77997.28,198.5,0.01958,3e-05,2.69164]
[1778925040305,33.24,77997.18,198.5,0.0196,3e-05,2.69469]
[1778925046054,33.27,78010.12,198.5,0.02,3e-05,2.7415]
[1778925049829,33.27,78013.24,198.5,0.02009,3e-05,2.75175]
[1778925055259,33.29,78024.9,198.5,0.02045,3e-05,2.7942]
[1778925056418,33.29,78026.96,198.5,0.02052,3e-05,2.80239]
[1778925056499,33.3,78033.39,198.5,0.0207,3e-05,2.82391]
[1778925056742,33.3,78033.39,198.5,0.0207,3e-05,2.82391]
[1778925057038,33.3,78033.39,198.5,0.0207,3e-05,2.82391]
[1778925057132,33.33,78036.97,198.5,0.02091,3e-05,2.84775]
[1778925062167,33.34,78043.65,198.5,0.0211,3e-05,2.87044]
[1778925063002,33.34,78043.65,198.5,0.0211,3e-05,2.87044]
[1778925065122,33.34,78039.24,198.5,0.02099,3e-05,2.85721]
[1778925071230,33.34,78040.29,198.5,0.02102,3e-05,2.86098]
[1778925072420,33.34,78040.29,198.5,0.02102,3e-05,2.86098]
[1778925078279,33.34,78040.77,198.5,0.02104,3e-05,2.86286]
[1778925083314,33.34,78041.89,198.5,0.02107,3e-05,2.86661]
[1778925088349,33.34,78040.17,198.5,0.02103,3e-05,2.86149]
[1778925093607,33.34,78046.09,198.5,0.02117,3e-05,2.87741]
[1778925093708,33.34,78064.49,198.5,0.02167,3e-05,2.93546]
[1778925094556,33.34,78064.49,198.5,0.02167,3e-05,2.93546]
[1778925094627,33.35,78068.7,198.5,0.02179,3e-05,2.94995]
[1778925099163,33.35,78067.43,198.5,0.02175,3e-05,2.94548]
[1778925101188,33.35,78066.34,198.5,0.02172,3e-05,2.94182]
[1778925104680,33.35,78067.54,198.5,0.02175,3e-05,2.94535]
[1778925108440,33.34,78056.21,198.5,0.02144,3e-05,2.9091]
[1778925111079,33.34,78056.19,198.5,0.02144,3e-05,2.9089]
[1778925112948,33.34,78058.04,198.5,0.02149,3e-05,2.91465]
[1778925118562,33.34,78057.96,198.5,0.02148,3e-05,2.91407]
[1778925120667,33.34,78058.54,198.5,0.0215,3e-05,2.91586]
[1778925130646,33.34,78051.03,198.5,0.02129,3e-05,2.89174]
[1778925133014,33.34,78056.68,198.5,0.02144,3e-05,2.90946]
[1778925138707,33.34,78059.36,198.5,0.02151,3e-05,2.91755]
[1778925139175,33.34,78059.36,198.5,0.02151,3e-05,2.91755]
[1778925144756,33.34,78062.16,198.5,0.02159,3e-05,2.926]
[1778925148929,33.34,78062.59,198.5,0.0216,3e-05,2.92711]
[1778925148980,33.34,78062.59,198.5,0.0216,3e-05,2.92711]
[1778925154866,33.34,78062.4,198.5,0.02157,3e-05,2.92319]
[1778925159902,33.34,78062.86,198.5,0.02158,3e-05,2.92426]
[1778925161565,33.34,78062.86,198.5,0.02158,3e-05,2.92426]
[1778925166951,33.33,78072.83,198.5,0.02184,3e-05,2.95534]
[1778925169144,33.33,78073.7,198.5,0.02187,3e-05,2.95789]
[1778925176022,33.33,78079.31,198.5,0.02201,3e-05,2.97471]
[1778925181361,33.33,78079.11,198.5,0.022,3e-05,2.97363]
[1778925186629,33.33,78074.38,198.5,0.02186,3e-05,2.95767]
[1778925187200,33.33,78074.38,198.5,0.02186,3e-05,2.95755]
[1778925187289,33.33,78074.38,198.5,0.02186,3e-05,2.95755]
[1778925187626,33.33,78074.38,198.5,0.02186,3e-05,2.95755]
[1778925188059,33.33,78076.38,198.5,0.02192,3e-05,2.96382]
[1778925194995,33.32,78082.19,198.5,0.02207,3e-05,2.98181]
[1778925200185,33.32,78080.81,198.5,0.02202,3e-05,2.97593]
[1778925205221,33.32,78077.3,198.5,0.02192,3e-05,2.96397]
[1778925210533,33.32,78076.99,198.5,0.0219,3e-05,2.96243]
[1778925213642,33.32,78078.08,198.5,0.02191,3e-05,2.96277]
[1778925218278,33.31,78079.99,198.5,0.02196,3e-05,2.96817]
[1778925219402,33.31,78080.32,198.5,0.02197,3e-05,2.96907]
[1778925220275,33.31,78081.8,198.5,0.02201,3e-05,2.97367]
[1778925220480,33.31,78081.8,198.5,0.02201,3e-05,2.97367]
[1778925221585,33.31,78082.23,198.5,0.02202,3e-05,2.97489]
[1778925225935,33.31,78082.17,198.5,0.02201,3e-05,2.97384]
[1778925229002,33.31,78088.52,198.5,0.02218,3e-05,2.99375]
[1778925234429,33.31,78088.62,198.5,0.02217,3e-05,2.9929]
[1778925235780,33.31,78088.62,198.5,0.02217,3e-05,2.9929]
[1778925236852,33.3,78088.71,198.5,0.02217,3e-05,2.99299]
[1778925237932,33.3,78082.71,198.5,0.022,3e-05,2.9733]
[1778925240077,33.3,78080.68,198.5,0.02194,3e-05,2.96646]
[1778925245506,33.3,78083.32,198.5,0.02201,3e-05,2.974]
[1778925250541,33.3,78082.52,198.5,0.02198,3e-05,2.97062]
[1778925255576,33.3,78084.47,198.5,0.02203,3e-05,2.97608]
[1778925258733,33.3,78084.55,198.5,0.02203,3e-05,2.97601]
[1778925259489,33.29,78084.58,198.5,0.02203,3e-05,2.97595]
[1778925262318,33.29,78087.19,198.5,0.02209,3e-05,2.98388]
[1778925262776,33.29,78087.19,198.5,0.02209,3e-05,2.98388]
[1778925264404,33.29,78093.07,198.5,0.02226,3e-05,3.00253]
[1778925265199,33.29,78096.25,198.5,0.02234,3e-05,3.01264]
[1778925266094,33.29,78098.7,198.5,0.02241,3e-05,3.02038]
[1778925269189,33.29,78098.65,198.5,0.02241,3e-05,3.01977]
[1778925274549,33.29,78098.59,198.5,0.02237,3e-05,3.01546]
[1778925281394,33.28,78094.53,198.5,0.02225,3e-05,3.00125]
[1778925286795,33.28,78094.49,198.5,0.02223,3e-05,2.99948]
[1778925291830,33.28,78094.66,198.5,0.02223,3e-05,2.99899]
[1778925296865,33.27,78095.78,198.5,0.02225,3e-05,3.00154]
[1778925301900,33.27,78092.99,198.5,0.02216,3e-05,2.99141]
[1778925306935,33.27,78092.66,198.5,0.02214,3e-05,2.98932]
[1778925311970,33.26,78093.66,198.5,0.02216,3e-05,2.99153]
[1778925314768,33.26,78092.94,198.5,0.02214,3e-05,2.98879]
[1778925314965,33.26,78092.83,198.5,0.02214,3e-05,2.98824]
[1778925320026,33.26,78090.13,198.5,0.02205,3e-05,2.97858]
[1778925325061,33.26,78089.49,198.5,0.02203,3e-05,2.97559]
[1778925330096,33.26,78091.76,198.5,0.02208,3e-05,2.98201]
[1778925335131,33.25,78092.65,198.5,0.02208,3e-05,2.98126]
[1778925340211,33.25,78095.46,198.5,0.02215,3e-05,2.98925]
[1778925346254,33.25,78091.56,198.5,0.02203,3e-05,2.97553]
[1778925351289,33.25,78084.76,198.5,0.02183,3e-05,2.95293]
[1778925356324,33.24,78083.85,198.5,0.0218,3e-05,2.94937]
[1778925361359,33.24,78084.43,198.5,0.02181,3e-05,2.95062]
[1778925361984,33.24,78084.43,198.5,0.02181,3e-05,2.95062]
[1778925367401,33.24,78084.06,198.5,0.0218,3e-05,2.94872]
[1778925369597,33.24,78084.11,198.5,0.0218,3e-05,2.94877]
[1778925369909,33.24,78084.11,198.5,0.0218,3e-05,2.94877]
[1778925370588,33.24,78082.14,198.5,0.02174,3e-05,2.94235]
[1778925376464,33.24,78078.75,198.5,0.02164,3e-05,2.93085]
[1778925381499,33.24,78076.61,198.5,0.02158,3e-05,2.92361]
[1778925386534,33.24,78072.37,198.5,0.02146,3e-05,2.90983]
[1778925391569,33.23,78071.31,198.5,0.02141,3e-05,2.90352]
[1778925396604,33.23,78069.23,198.5,0.02135,3e-05,2.89676]
[1778925397019,33.23,78069.23,198.5,0.02135,3e-05,2.89676]
[1778925406674,33.23,78066.68,198.5,0.02128,3e-05,2.88843]
[1778925411709,33.23,78059.41,198.5,0.02108,3e-05,2.86563]
[1778925416744,33.23,78050.35,198.5,0.02084,3e-05,2.83751]
[1778925420226,33.23,78044.51,198.5,0.02069,3e-05,2.81965]
[1778925423894,33.24,78043.07,198.5,0.02065,3e-05,2.81552]
[1778925426932,33.24,78042.42,198.5,0.02064,3e-05,2.81385]
[1778925428011,33.24,78040.99,198.5,0.0206,3e-05,2.80956]
[1778925430736,33.24,78051.7,198.5,0.02089,3e-05,2.84312]
[1778925432856,33.24,78037.09,198.5,0.02051,3e-05,2.79813]
[1778925433389,33.24,78037.09,198.5,0.02051,3e-05,2.79813]
[1778925433412,33.24,78037.09,198.5,0.02051,3e-05,2.79813]
[1778925433807,33.24,78037.09,198.5,0.02051,3e-05,2.79813]
[1778925434198,33.24,78038.58,198.5,0.02055,3e-05,2.80286]
[1778925434398,33.24,78038.58,198.5,0.02055,3e-05,2.80286]
[1778925436265,33.24,78042.04,198.5,0.02064,3e-05,2.8138]
[1778925436306,33.24,78042.04,198.5,0.02064,3e-05,2.8138]
[1778925436605,33.24,78042.04,198.5,0.02064,3e-05,2.8138]
[1778925439357,33.24,78044.69,198.5,0.02071,3e-05,2.82236]
[1778925444940,33.24,78044.51,198.5,0.02071,3e-05,2.82247]
[1778925445460,33.24,78044.51,198.5,0.02071,3e-05,2.82247]
[1778925446479,33.24,78044.91,198.5,0.02073,3e-05,2.82383]
[1778925447575,33.24,78044.94,198.5,0.02073,3e-05,2.82404]
[1778925448605,33.24,78044.88,198.5,0.02073,3e-05,2.82397]
[1778925449017,33.24,78044.88,198.5,0.02073,3e-05,2.82397]
[1778925449043,33.24,78044.88,198.5,0.02073,3e-05,2.82397]
[1778925457470,33.25,78047.05,198.5,0.02078,3e-05,2.82913]
[1778925461019,33.25,78048.28,198.5,0.02081,3e-05,2.8333]
[1778925466087,33.25,78048.21,198.5,0.02082,3e-05,2.83379]
[1778925467387,33.25,78048.21,198.5,0.02082,3e-05,2.83379]
[1778925472651,33.25,78048.0,198.5,0.02082,3e-05,2.83374]
[1778925479605,33.25,78048.03,198.5,0.02082,3e-05,2.8342]
[1778925488014,33.25,78048.1,198.5,0.02083,3e-05,2.83529]
[1778925493276,33.26,78049.05,198.5,0.02087,3e-05,2.83974]
[1778925495506,33.26,78050.15,198.5,0.0209,3e-05,2.84341]
[1778925496631,33.26,78052.5,198.5,0.02096,3e-05,2.85085]
[1778925497386,33.26,78052.58,198.5,0.02097,3e-05,2.8512]
[1778925503346,33.26,78055.39,198.5,0.02105,3e-05,2.86073]
[1778925508381,33.26,78056.49,198.5,0.02108,3e-05,2.8646]
[1778925513416,33.26,78060.34,198.5,0.02117,3e-05,2.87433]
[1778925518451,33.27,78059.96,198.5,0.02116,3e-05,2.87339]
[1778925523776,33.27,78061.33,198.5,0.0212,3e-05,2.87788]
[1778925530535,33.27,78060.49,198.5,0.02118,3e-05,2.87559]
[1778925532295,33.27,78060.47,198.5,0.02118,3e-05,2.87557]
[1778925532619,33.27,78060.47,198.5,0.02118,3e-05,2.87557]
[1778925532663,33.27,78060.47,198.5,0.02118,3e-05,2.87557]
[1778925532825,33.27,78060.47,198.5,0.02118,3e-05,2.87557]
[1778925535366,33.27,78058.34,198.5,0.02112,3e-05,2.86904]
[1778925540605,33.27,78060.13,198.5,0.02117,3e-05,2.875]
[1778925543518,33.27,78060.35,198.5,0.02118,3e-05,2.8758]
[1778925544600,33.27,78060.43,198.5,0.02118,3e-05,2.8761]
[1778925547872,33.27,78060.32,198.5,0.02118,3e-05,2.87593]
[1778925548961,33.27,78064.06,198.5,0.02128,3e-05,2.88774]
[1778925550227,33.27,78065.01,198.5,0.02131,3e-05,2.8908]
[1778925550459,33.27,78065.01,198.5,0.02131,3e-05,2.8908]
[1778925551124,33.27,78065.01,198.5,0.02131,3e-05,2.8908]
[1778925551344,33.27,78065.1,198.5,0.02131,3e-05,2.89111]
[1778925552244,33.27,78064.72,198.5,0.0213,3e-05,2.88994]
[1778925555508,33.27,78064.45,198.5,0.0213,3e-05,2.88918]
[1778925556579,33.27,78066.05,198.5,0.02134,3e-05,2.89425]
[1778925557658,33.27,78066.97,198.5,0.02137,3e-05,2.89717]
[1778925563146,33.27,78067.1,198.5,0.02137,3e-05,2.89765]
[1778925563412,33.27,78065.84,198.5,0.02134,3e-05,2.89369]
[1778925563855,33.27,78065.84,198.5,0.02134,3e-05,2.89369]
[1778925569677,33.27,78066.62,198.5,0.02136,3e-05,2.89624]
[1778925570787,33.27,78066.57,198.5,0.02136,3e-05,2.89612]
[1778925571853,33.27,78065.44,198.5,0.02133,3e-05,2.89257]
[1778925573993,33.27,78063.78,198.5,0.02126,3e-05,2.88471]
[1778925575232,33.27,78063.93,198.5,0.02127,3e-05,2.88527]
[1778925580594,33.27,78060.74,198.5,0.02118,3e-05,2.87547]
[1778925581460,33.27,78060.54,198.5,0.02118,3e-05,2.8749]
[1778925586196,33.27,78059.92,198.5,0.02116,3e-05,2.87318]
[1778925591566,33.27,78055.94,198.5,0.02106,3e-05,2.86115]
[1778925592649,33.27,78051.37,198.5,0.02094,3e-05,2.84696]
[1778925598061,33.27,78050.18,198.5,0.02091,3e-05,2.84364]
[1778925599152,33.28,78050.18,198.5,0.02091,3e-05,2.84384]
[1778925600199,33.28,78050.18,198.5,0.02091,3e-05,2.84384]
[1778925602317,33.28,78046.78,198.5,0.02082,3e-05,2.83368]
[1778925602653,33.28,78046.78,198.5,0.02082,3e-05,2.83368]
[1778925603518,33.28,78033.96,198.5,0.02049,3e-05,2.79421]
[1778925609224,33.28,78029.29,198.5,0.02037,3e-05,2.78083]
[1778925610291,33.28,78029.15,198.5,0.02037,3e-05,2.78082]
[1778925612194,33.28,78029.54,198.5,0.02038,3e-05,2.78221]
[1778925612755,33.28,78024.08,198.5,0.02024,3e-05,2.76574]
[1778925614990,33.28,78019.36,198.5,0.02012,3e-05,2.75187]
[1778925615096,33.28,78019.36,198.5,0.02012,3e-05,2.75187]
[1778925620602,33.29,78022.56,198.5,0.02022,3e-05,2.76307]
[1778925622605,33.29,78027.48,198.5,0.02035,3e-05,2.77855]
[1778925623373,33.29,78038.57,198.5,0.02065,3e-05,2.81282]
[1778925623474,33.29,78038.57,198.5,0.02065,3e-05,2.81282]
[1778925624198,33.29,78052.4,198.5,0.02102,3e-05,2.85588]
[1778925624361,33.29,78052.4,198.5,0.02102,3e-05,2.85588]
[1778925625424,33.29,78054.3,198.5,0.02107,3e-05,2.86189]
[1778925625508,33.29,78054.3,198.5,0.02107,3e-05,2.86189]
[1778925625949,33.29,78054.3,198.5,0.02107,3e-05,2.86189]
[1778925626512,33.29,78054.3,198.5,0.02107,3e-05,2.86195]
[1778925627651,33.29,78054.3,198.5,0.02107,3e-05,2.86201]
[1778925630052,33.29,78054.3,198.5,0.02107,3e-05,2.86214]
[1778925633953,33.29,78054.5,198.5,0.02106,3e-05,2.86026]
[1778925637009,33.29,78054.29,198.5,0.02105,3e-05,2.85978]
[1778925642234,33.29,78055.52,198.5,0.02109,3e-05,2.8639]
[1778925647363,33.29,78065.84,198.5,0.02137,3e-05,2.89645]
[1778925652398,33.29,78065.88,198.5,0.02137,3e-05,2.89656]
[1778925655465,33.29,78065.16,198.5,0.02135,3e-05,2.89428]
[1778925656912,33.29,78065.16,198.5,0.02135,3e-05,2.89428]
[1778925658998,33.29,78065.16,198.5,0.02135,3e-05,2.89428]
[1778925659032,33.29,78065.16,198.5,0.02135,3e-05,2.89428]
[1778925659261,33.29,78065.16,198.5,0.02135,3e-05,2.89428]
[1778925660345,33.29,78065.16,198.5,0.02135,3e-05,2.89428]
[1778925661426,33.29,78065.16,198.5,0.02135,3e-05,2.89428]
[1778925664704,33.29,78065.62,198.5,0.02136,3e-05,2.89574]
[1778925665804,33.29,78059.42,198.5,0.02119,3e-05,2.87623]
[1778925667748,33.29,78061.6,198.5,0.02125,3e-05,2.88311]
[1778925667958,33.29,78061.6,198.5,0.02125,3e-05,2.88311]
[1778925671014,33.29,78070.0,198.5,0.02148,3e-05,2.90966]
[1778925671182,33.29,78070.0,198.5,0.02148,3e-05,2.90966]
[1778925671669,33.29,78061.39,198.5,0.02125,3e-05,2.88245]
[1778925677128,33.29,78052.62,198.5,0.02101,3e-05,2.85512]
[1778925683234,33.29,78056.66,198.5,0.02112,3e-05,2.86808]
[1778925683674,33.29,78056.44,198.5,0.02112,3e-05,2.86742]
[1778925683746,33.29,78037.8,198.5,0.02062,3e-05,2.80953]
[1778925684752,33.29,78037.8,198.5,0.02062,3e-05,2.80953]
[1778925687763,33.3,78025.08,198.5,0.02029,3e-05,2.77104]
[1778925688331,33.3,78025.08,198.5,0.02029,3e-05,2.77104]
[1778925688953,33.3,78025.02,198.5,0.02029,3e-05,2.77105]
[1778925689079,33.3,78025.02,198.5,0.02029,3e-05,2.77105]
[1778925689848,33.3,78015.02,198.5,0.02004,3e-05,2.74087]
[1778925689894,33.3,77973.55,198.5,0.01899,2e-05,2.61783]
[1778925690619,33.3,77973.55,198.5,0.01899,2e-05,2.61783]
[1778925690867,33.3,77973.55,198.5,0.01899,2e-05,2.61783]
[1778925692692,33.3,77985.98,198.5,0.01929,2e-05,2.65269]
[1778925692871,33.3,77985.98,198.5,0.01929,2e-05,2.65269]
[1778925696348,33.3,77994.94,198.5,0.01953,3e-05,2.68068]
[1778925696815,33.3,77994.94,198.5,0.01953,3e-05,2.68068]
[1778925696825,33.3,77994.94,198.5,0.01953,3e-05,2.68068]
[1778925696864,33.3,77994.94,198.5,0.01953,3e-05,2.68068]
[1778925698841,33.31,77991.61,198.5,0.01945,3e-05,2.67147]
[1778925698861,33.31,77991.61,198.5,0.01945,3e-05,2.67147]
[1778925699100,33.31,77991.61,198.5,0.01945,3e-05,2.67147]
[1778925699915,33.31,77989.58,198.5,0.0194,3e-05,2.66581]
[1778925700062,33.31,77975.1,198.5,0.01905,2e-05,2.62355]
[1778925701778,33.31,77971.39,198.5,0.01896,2e-05,2.61314]
[1778925701989,33.31,77971.39,198.5,0.01896,2e-05,2.61314]
[1778925702105,33.31,77971.39,198.5,0.01896,2e-05,2.61314]
[1778925702640,33.31,77969.81,198.5,0.01892,2e-05,2.60898]
[1778925703255,33.31,77969.81,198.5,0.01892,2e-05,2.60898]
[1778925704018,33.32,77960.57,198.5,0.01873,2e-05,2.58663]
[1778925705697,33.33,77955.93,198.5,0.01863,2e-05,2.57422]
[1778925710819,33.34,77955.1,198.5,0.01864,2e-05,2.57486]
[1778925715854,33.34,77957.05,198.5,0.01871,2e-05,2.58309]
[1778925720889,33.35,77945.26,198.5,0.01844,2e-05,2.55175]
[1778925721902,33.35,77959.63,198.5,0.01879,2e-05,2.59368]
[1778925723369,33.35,77970.13,198.5,0.01906,2e-05,2.62473]
[1778925726563,33.36,77969.26,198.5,0.01905,2e-05,2.62347]
[1778925728948,33.36,77947.65,198.5,0.01853,2e-05,2.56232]
[1778925732775,33.37,77941.73,198.5,0.0184,2e-05,2.54648]
[1778925738013,33.38,77926.14,198.5,0.01806,2e-05,2.50629]
[1778925743048,33.47,77919.13,198.5,0.01817,2e-05,2.51849]
[1778925748083,33.52,77912.02,198.5,0.01812,2e-05,2.5125]
[1778925750993,33.52,77914.25,198.5,0.01818,2e-05,2.52002]
[1778925751327,33.52,77914.25,198.5,0.01818,2e-05,2.52002]
[1778925751976,33.52,77915.59,198.5,0.0182,2e-05,2.52192]
[1778925756924,33.55,77920.36,198.5,0.01838,2e-05,2.54361]
[1778925757492,33.55,77920.15,198.5,0.01838,2e-05,2.54357]
[1778925763188,33.62,77919.86,198.5,0.01857,2e-05,2.56563]
[1778925768223,33.62,77930.52,198.5,0.01885,2e-05,2.59864]
[1778925773037,33.63,77929.44,198.5,0.01884,2e-05,2.59738]
[1778925776201,33.63,77932.5,198.5,0.01893,2e-05,2.60759]
[1778925781314,33.64,77933.41,198.5,0.01897,2e-05,2.61272]
[1778925784335,33.64,77919.06,198.5,0.01863,2e-05,2.57284]
[1778925787691,33.65,77915.52,198.5,0.01856,2e-05,2.56426]
[1778925788531,33.65,77915.58,198.5,0.01857,2e-05,2.56494]
[1778925791637,33.65,77915.11,198.5,0.01857,2e-05,2.56514]
[1778925797426,33.66,77916.96,198.5,0.01864,2e-05,2.57331]
[1778925797806,33.66,77916.96,198.5,0.01864,2e-05,2.57331]
[1778925803468,33.67,77919.48,198.5,0.01872,2e-05,2.58354]
[1778925809840,33.68,77920.23,198.5,0.01876,2e-05,2.58763]
[1778925815552,33.69,77923.21,198.5,0.01885,2e-05,2.59742]
[1778925820587,33.7,77918.88,198.5,0.01876,2e-05,2.58738]
[1778925825578,33.7,77913.98,198.5,0.01866,2e-05,2.57533]
[1778925827636,33.71,77928.74,198.5,0.01903,2e-05,2.61922]
[1778925831765,33.71,77933.71,198.5,0.01916,2e-05,2.63495]
[1778925837709,33.72,77938.62,198.5,0.01931,2e-05,2.65223]
[1778925841257,33.72,77933.12,198.5,0.01918,2e-05,2.63699]
[1778925842408,33.72,77932.3,198.5,0.01916,2e-05,2.635]
[1778925847242,33.73,77933.33,198.5,0.0192,2e-05,2.63986]
[1778925850358,33.73,77929.45,198.5,0.01912,2e-05,2.62976]
[1778925857849,33.74,77928.9,198.5,0.01914,2e-05,2.63171]
[1778925864899,33.75,77928.93,198.5,0.01916,2e-05,2.6345]
[1778925870941,33.76,77929.39,198.5,0.01919,2e-05,2.63813]
[1778925875976,33.76,77930.89,198.5,0.01923,2e-05,2.64182]
[1778925881011,33.77,77928.24,198.5,0.01918,2e-05,2.63592]
[1778925886047,33.77,77926.38,198.5,0.01915,2e-05,2.63243]
[1778925887447,33.77,77926.38,198.5,0.01915,2e-05,2.63243]
[1778925893181,33.78,77927.69,198.5,0.0192,2e-05,2.63852]
[1778925899256,33.79,77931.89,198.5,0.01932,2e-05,2.65288]
[1778925904942,33.79,77932.39,198.5,0.01935,2e-05,2.65641]
[1778925909083,33.8,77933.08,198.5,0.01938,2e-05,2.65976]
[1778925912220,33.8,77933.01,198.5,0.01939,2e-05,2.66054]
[1778925916698,33.8,77931.84,198.5,0.01937,2e-05,2.65875]
[1778925919975,33.81,77935.21,198.5,0.01946,2e-05,2.66957]
[1778925921494,33.81,77937.02,198.5,0.01951,2e-05,2.67518]
[1778925922114,33.81,77937.14,198.5,0.01952,2e-05,2.67583]
[1778925926722,33.81,77945.54,198.5,0.01974,3e-05,2.70201]
[1778925927614,33.81,77947.13,198.5,0.01978,3e-05,2.70696]
[1778925933376,33.82,77954.87,198.5,0.01997,3e-05,2.72869]
[1778925939418,33.82,77955.66,198.5,0.02,3e-05,2.73234]
[1778925942439,33.82,77941.76,198.5,0.01966,3e-05,2.69193]
[1778925946059,33.83,77942.53,198.5,0.01968,3e-05,2.69504]
[1778925951502,33.83,77942.35,198.5,0.01969,3e-05,2.69615]
[1778925952226,33.83,77942.35,198.5,0.01969,3e-05,2.69615]
[1778925957544,33.84,77937.82,198.5,0.01959,2e-05,2.68449]
[1778925958260,33.84,77937.82,198.5,0.01959,2e-05,2.68449]
[1778925960258,33.84,77937.92,198.5,0.0196,2e-05,2.68535]
[1778925961400,33.84,77936.67,198.5,0.01957,2e-05,2.68197]
[1778925966607,33.84,77939.91,198.5,0.01967,3e-05,2.69333]
[1778925967822,33.84,77939.91,198.5,0.01967,3e-05,2.69333]
[1778925973663,33.85,77933.94,198.5,0.01954,2e-05,2.67781]
[1778925976765,33.85,77935.9,198.5,0.01959,2e-05,2.68416]
[1778925977107,33.85,77935.9,198.5,0.01959,2e-05,2.68416]
[1778925980600,33.85,77937.76,198.5,0.01965,2e-05,2.69049]
[1778925980816,33.85,77937.58,198.5,0.01964,2e-05,2.69024]
[1778925986754,33.86,77934.62,198.5,0.01959,2e-05,2.68357]
[1778925991789,33.86,77935.33,198.5,0.0196,2e-05,2.68452]
[1778925996827,33.87,77935.37,198.5,0.01961,2e-05,2.68609]
[1778925996836,33.87,77935.37,198.5,0.01961,2e-05,2.68609]
[1778925996847,33.87,77935.37,198.5,0.01961,2e-05,2.68609]
[1778925996878,33.87,77935.37,198.5,0.01961,2e-05,2.68609]
[1778925997323,33.87,77935.37,198.5,0.01961,2e-05,2.68609]
[1778926002866,33.87,77937.11,198.5,0.01967,2e-05,2.69318]
[1778926007409,33.88,77923.74,198.5,0.01935,2e-05,2.65523]
[1778926012936,33.88,77918.06,198.5,0.01923,2e-05,2.64087]
[1778926017971,33.89,77912.94,198.5,0.01912,2e-05,2.62797]
[1778926023006,33.9,77917.2,198.5,0.01924,2e-05,2.64212]
[1778926028041,33.9,77921.81,198.5,0.01937,2e-05,2.65731]
[1778926032854,33.9,77923.27,198.5,0.01942,2e-05,2.66288]
[1778926039020,33.91,77921.93,198.5,0.0194,2e-05,2.66063]
[1778926044153,33.92,77919.94,198.5,0.01937,2e-05,2.65716]
[1778926049188,33.92,77921.83,198.5,0.01943,2e-05,2.66433]
[1778926054224,33.93,77921.67,198.5,0.01942,2e-05,2.66292]
[1778926058530,33.93,77921.59,198.5,0.01943,2e-05,2.66366]
[1778926062279,33.93,77906.39,198.5,0.01907,2e-05,2.62148]
[1778926063925,33.94,77900.99,198.5,0.01894,2e-05,2.60638]
[1778926064464,33.94,77900.99,198.5,0.01894,2e-05,2.60638]
[1778926066491,33.94,77899.61,198.5,0.01892,2e-05,2.60328]
[1778926070571,33.94,77906.04,198.5,0.01909,2e-05,2.62337]
[1778926071612,33.94,77906.06,198.5,0.01909,2e-05,2.62381]
[1778926072763,33.95,77905.38,198.5,0.01908,2e-05,2.62263]
[1778926073171,33.95,77905.38,198.5,0.01908,2e-05,2.62263]
[1778926078396,33.95,77902.74,198.5,0.01904,2e-05,2.61738]
[1778926081325,33.96,77904.49,198.5,0.01909,2e-05,2.62319]
[1778926081681,33.96,77904.49,198.5,0.01909,2e-05,2.62319]
[1778926088467,33.96,77908.79,198.5,0.01922,2e-05,2.63849]
[1778926091874,33.97,77910.13,198.5,0.01926,2e-05,2.64346]
[1778926097530,33.97,77908.28,198.5,0.01923,2e-05,2.64027]
[1778926103572,33.98,77908.0,198.5,0.01924,2e-05,2.64169]
[1778926104160,33.98,77908.0,198.5,0.01924,2e-05,2.64169]
[1778926108937,33.99,77898.23,198.5,0.01902,2e-05,2.61545]
[1778926109313,33.99,77898.23,198.5,0.01902,2e-05,2.61545]
[1778926109614,33.99,77878.25,198.5,0.01855,2e-05,2.55908]
[1778926111030,33.99,77873.64,198.5,0.01844,2e-05,2.54662]
[1778926111144,33.99,77873.64,198.5,0.01844,2e-05,2.54662]
[1778926111298,33.99,77873.64,198.5,0.01844,2e-05,2.54662]
[1778926112746,33.99,77873.27,198.5,0.01842,2e-05,2.54361]
[1778926112798,33.99,77873.27,198.5,0.01842,2e-05,2.54361]
[1778926113034,33.99,77871.48,198.5,0.01838,2e-05,2.53912]
[1778926113644,33.99,77854.15,198.5,0.01798,2e-05,2.49145]
[1778926114525,33.99,77854.15,198.5,0.01798,2e-05,2.49145]
[1778926116506,34.0,77856.71,198.5,0.01805,2e-05,2.49975]
[1778926121700,34.01,77847.78,198.5,0.01788,2e-05,2.47886]
[1778926126808,34.02,77844.32,198.5,0.01782,2e-05,2.47196]
[1778926126925,34.02,77840.05,198.5,0.01773,2e-05,2.46093]
[1778926127178,34.02,77840.05,198.5,0.01773,2e-05,2.46093]
[1778926127198,34.02,77840.05,198.5,0.01773,2e-05,2.46093]
[1778926127544,34.02,77840.05,198.5,0.01773,2e-05,2.46093]
[1778926127620,34.02,77840.05,198.5,0.01773,2e-05,2.46093]
[1778926127683,34.02,77840.05,198.5,0.01773,2e-05,2.46093]
[1778926127744,34.02,77802.44,198.5,0.01689,2e-05,2.36043]
[1778926127934,34.02,77802.44,198.5,0.01689,2e-05,2.36043]
[1778926128306,34.02,77802.44,198.5,0.01689,2e-05,2.36043]
[1778926128808,34.02,77802.44,198.5,0.01689,2e-05,2.36043]
[1778926129735,34.02,77807.44,198.5,0.01701,2e-05,2.37453]
[1778926129824,34.03,77798.84,198.5,0.01683,2e-05,2.35255]
[1778926130312,34.03,77798.84,198.5,0.01683,2e-05,2.35255]
[1778926130819,34.03,77790.68,198.5,0.01666,2e-05,2.33193]
[1778926131719,34.03,77790.68,198.5,0.01666,2e-05,2.33193]
[1778926131792,34.03,77790.68,198.5,0.01666,2e-05,2.33193]
[1778926131883,34.03,77800.42,198.5,0.01688,2e-05,2.35845]
[1778926132836,34.03,77799.46,198.5,0.01686,2e-05,2.35674]
[1778926134762,34.04,77806.29,198.5,0.01702,2e-05,2.37568]
[1778926134963,34.04,77807.32,198.5,0.01705,2e-05,2.37922]
[1778926135805,34.06,77825.64,198.5,0.01753,2e-05,2.43637]
[1778926136354,34.06,77825.64,198.5,0.01753,2e-05,2.43637]
[1778926136821,34.07,77843.72,198.5,0.01794,2e-05,2.48644]
[1778926136958,34.07,77843.72,198.5,0.01794,2e-05,2.48644]
[1778926138317,34.07,77843.72,198.5,0.01794,2e-05,2.48644]
[1778926138449,34.07,77843.72,198.5,0.01794,2e-05,2.48644]
[1778926138962,34.07,77854.75,198.5,0.01821,2e-05,2.51813]
[1778926141003,34.07,77870.02,198.5,0.01857,2e-05,2.56136]
[1778926141816,34.07,77870.02,198.5,0.01857,2e-05,2.56136]
[1778926141976,34.08,77872.13,198.5,0.01863,2e-05,2.56831]
[1778926143543,34.08,77871.25,198.5,0.01861,2e-05,2.56583]
[1778926143735,34.08,77871.25,198.5,0.01861,2e-05,2.56583]
[1778926143778,34.08,77855.04,198.5,0.01824,2e-05,2.52145]
[1778926143981,34.08,77855.04,198.5,0.01824,2e-05,2.52145]
[1778926146016,34.08,77859.92,198.5,0.01836,2e-05,2.53562]
[1778926147602,34.08,77859.9,198.5,0.01837,2e-05,2.53667]
[1778926148005,34.08,77860.83,198.5,0.01839,2e-05,2.53982]
[1778926151008,34.09,77863.99,198.5,0.01848,2e-05,2.54973]
[1778926151214,34.09,77863.99,198.5,0.01848,2e-05,2.54973]
[1778926152023,34.09,77862.7,198.5,0.01845,2e-05,2.54717]
[1778926154060,34.09,77855.98,198.5,0.0183,2e-05,2.52892]
[1778926159987,34.1,77855.05,198.5,0.01831,2e-05,2.53027]
[1778926165022,34.11,77865.73,198.5,0.01859,2e-05,2.56298]
[1778926168904,34.12,77867.96,198.5,0.01865,2e-05,2.57081]
[1778926171994,34.12,77850.5,198.5,0.01824,2e-05,2.52158]
[1778926173093,34.13,77831.8,198.5,0.01782,2e-05,2.4712]
[1778926174270,34.13,77831.8,198.5,0.01782,2e-05,2.4712]
[1778926175079,34.13,77827.62,198.5,0.01773,2e-05,2.46044]
[1778926175310,34.13,77827.62,198.5,0.01773,2e-05,2.46044]
[1778926175347,34.13,77803.46,198.5,0.0172,2e-05,2.39594]
[1778926177696,34.13,77798.58,198.5,0.01709,2e-05,2.3837]
[1778926178315,34.14,77798.15,198.5,0.01709,2e-05,2.38334]
[1778926181313,34.17,77815.91,198.5,0.01756,2e-05,2.44014]
[1778926181325,34.17,77815.91,198.5,0.01756,2e-05,2.44014]
[1778926187481,34.18,77811.68,198.5,0.0175,2e-05,2.43281]
[1778926189312,34.18,77822.08,198.5,0.01775,2e-05,2.46235]
[1778926190222,34.18,77848.37,198.5,0.01836,2e-05,2.53537]
[1778926193404,34.19,77853.64,198.5,0.0185,2e-05,2.55167]
[1778926193418,34.19,77853.64,198.5,0.0185,2e-05,2.55167]
[1778926199174,34.2,77855.23,198.5,0.01856,2e-05,2.5591]
[1778926199866,34.2,77855.23,198.5,0.01856,2e-05,2.5591]
[1778926203007,34.2,77846.8,198.5,0.01838,2e-05,2.53749]
[1778926203208,34.2,77846.8,198.5,0.01838,2e-05,2.53749]
[1778926203356,34.2,77846.8,198.5,0.01838,2e-05,2.53749]
[1778926203849,34.2,77846.8,198.5,0.01838,2e-05,2.53749]
[1778926203695,34.21,77823.21,198.5,0.01784,2e-05,2.47297]
[1778926204322,34.21,77803.49,198.5,0.0174,2e-05,2.4202]
[1778926206849,34.21,77801.34,198.5,0.01736,2e-05,2.41513]
[1778926207609,34.21,77801.11,198.5,0.01736,2e-05,2.41521]
[1778926208589,34.21,77797.62,198.5,0.01729,2e-05,2.40658]
[1778926208868,34.21,77797.62,198.5,0.01729,2e-05,2.40658]
[1778926211879,34.22,77803.94,198.5,0.01745,2e-05,2.42566]
[1778926212449,34.22,77798.7,198.5,0.01733,2e-05,2.41228]
[1778926212883,34.22,77798.7,198.5,0.01733,2e-05,2.41228]
[1778926213838,34.23,77799.89,198.5,0.01737,2e-05,2.41617]
[1778926214912,34.23,77808.34,198.5,0.01756,2e-05,2.43959]
[1778926219440,34.24,77823.73,198.5,0.01794,2e-05,2.48539]
[1778926221457,34.24,77808.14,198.5,0.0176,2e-05,2.44412]
[1778926226786,34.25,77810.56,198.5,0.01768,2e-05,2.45335]
[1778926226887,34.25,77810.56,198.5,0.01768,2e-05,2.45335]
[1778926228489,34.26,77833.09,198.5,0.0182,2e-05,2.51619]
[1778926228585,34.26,77833.09,198.5,0.0182,2e-05,2.51619]
[1778926228738,34.26,77833.09,198.5,0.0182,2e-05,2.51619]
[1778926228845,34.26,77833.09,198.5,0.0182,2e-05,2.51619]
[1778926229024,34.26,77842.3,198.5,0.01842,2e-05,2.54225]
[1778926229046,34.26,77842.3,198.5,0.01842,2e-05,2.54225]
[1778926229517,34.26,77855.62,198.5,0.01874,2e-05,2.58002]
[1778926231027,34.26,77856.25,198.5,0.01876,2e-05,2.58221]
[1778926232906,34.26,77856.16,198.5,0.01874,2e-05,2.57984]
[1778926232908,34.26,77856.16,198.5,0.01874,2e-05,2.57984]
[1778926233034,34.26,77856.96,198.5,0.01876,2e-05,2.58251]
[1778926234042,34.26,77860.13,198.5,0.01884,2e-05,2.59186]
[1778926234147,34.26,77860.13,198.5,0.01884,2e-05,2.59186]
[1778926236190,34.27,77855.24,198.5,0.01873,2e-05,2.57887]
[1778926241601,34.27,77860.06,198.5,0.01887,2e-05,2.59489]
[1778926244041,34.28,77860.85,198.5,0.0189,2e-05,2.59789]
[1778926244312,34.28,77860.85,198.5,0.0189,2e-05,2.59789]
[1778926251673,34.28,77864.97,198.5,0.01902,2e-05,2.61245]
[1778926256710,34.29,77863.87,198.5,0.01901,2e-05,2.61115]
[1778926258663,34.29,77864.46,198.5,0.01902,2e-05,2.61318]
[1778926261180,34.29,77864.57,198.5,0.01904,2e-05,2.61454]
[1778926266780,34.3,77868.35,198.5,0.01914,2e-05,2.62732]
[1778926271815,34.31,77870.14,198.5,0.0192,2e-05,2.63405]
[1778926274013,34.31,77867.9,198.5,0.01915,2e-05,2.6283]
[1778926277080,34.31,77870.55,198.5,0.01923,2e-05,2.63684]
[1778926282462,34.31,77868.12,198.5,0.01918,2e-05,2.63142]
[1778926283870,34.32,77867.57,198.5,0.01917,2e-05,2.63016]
[1778926288939,34.32,77852.04,198.5,0.01882,2e-05,2.58836]
[1778926289520,34.32,77852.04,198.5,0.01882,2e-05,2.58836]
[1778926289665,34.32,77852.04,198.5,0.01882,2e-05,2.58836]
[1778926294981,34.33,77846.11,198.5,0.01868,2e-05,2.57161]
[1778926298323,34.33,77850.66,198.5,0.0188,2e-05,2.58567]
[1778926299009,34.34,77836.71,198.5,0.01847,2e-05,2.54703]
[1778926299677,34.34,77836.71,198.5,0.01847,2e-05,2.54703]
[1778926302025,34.34,77820.66,198.5,0.01811,2e-05,2.50365]
[1778926307065,34.35,77819.86,198.5,0.01812,2e-05,2.5047]
[1778926308217,34.35,77819.86,198.5,0.01812,2e-05,2.5047]
[1778926314535,34.36,77816.17,198.5,0.01806,2e-05,2.49777]
[1778926315121,34.36,77798.28,198.5,0.01766,2e-05,2.45018]
[1778926317439,34.36,77795.79,198.5,0.01761,2e-05,2.444]
[1778926323956,34.37,77805.49,198.5,0.01786,2e-05,2.47381]
[1778926327065,34.38,77796.17,198.5,0.01767,2e-05,2.45083]
[1778926332241,34.39,77799.02,198.5,0.01776,2e-05,2.46208]
[1778926337277,34.4,77788.53,198.5,0.01756,2e-05,2.43742]
[1778926342405,34.41,77794.83,198.5,0.01772,2e-05,2.45677]
[1778926342412,34.41,77794.83,198.5,0.01772,2e-05,2.45677]
[1778926348353,34.42,77787.27,198.5,0.01758,2e-05,2.44059]
[1778926353388,34.43,77797.13,198.5,0.01781,2e-05,2.46781]
[1778926354694,34.43,77797.13,198.5,0.01781,2e-05,2.46781]
[1778926357760,34.44,77790.19,198.5,0.01767,2e-05,2.45083]
[1778926363458,34.45,77794.1,198.5,0.0178,2e-05,2.46551]
[1778926364910,34.45,77794.1,198.5,0.0178,2e-05,2.46551]
[1778926370507,34.47,77798.86,198.5,0.01794,2e-05,2.48255]
[1778926375542,34.47,77800.95,198.5,0.01801,2e-05,2.4911]
[1778926380577,34.48,77806.49,198.5,0.01816,2e-05,2.50891]
[1778926386619,34.49,77816.8,198.5,0.01842,2e-05,2.54023]
[1778926391654,34.5,77820.17,198.5,0.01852,2e-05,2.55182]
[1778926396689,34.5,77824.89,198.5,0.01865,2e-05,2.5671]
[1778926399710,34.51,77840.83,198.5,0.01904,2e-05,2.61293]
[1778926401029,34.51,77840.83,198.5,0.01904,2e-05,2.61293]
[1778926403738,34.51,77857.17,198.5,0.01944,2e-05,2.66063]
[1778926409780,34.52,77868.77,198.5,0.01974,2e-05,2.69526]
[1778926414815,34.52,77864.82,198.5,0.01963,2e-05,2.68219]
[1778926419850,34.52,77863.38,198.5,0.0196,2e-05,2.67909]
[1778926424887,34.52,77868.63,198.5,0.01974,2e-05,2.69517]
[1778926429922,34.53,77874.33,198.5,0.01989,2e-05,2.7124]
[1778926434957,34.53,77884.68,198.5,0.02015,3e-05,2.74323]
[1778926439992,34.53,77885.32,198.5,0.02017,3e-05,2.74558]
[1778926445027,34.53,77885.85,198.5,0.02019,3e-05,2.74757]
[1778926450062,34.53,77888.79,198.5,0.02027,3e-05,2.75663]
[1778926455099,34.53,77892.42,198.5,0.02036,3e-05,2.76764]
[1778926458435,34.53,77891.67,198.5,0.02034,3e-05,2.76562]
[1778926459693,34.53,77890.14,198.5,0.02031,3e-05,2.76118]
[1778926461726,34.53,77887.44,198.5,0.02024,3e-05,2.75339]
[1778926468188,34.54,77883.73,198.5,0.02015,3e-05,2.74317]
[1778926474230,34.54,77881.71,198.5,0.02009,2e-05,2.7352]
[1778926479265,34.54,77885.54,198.5,0.02019,3e-05,2.74688]
[1778926485307,34.54,77882.37,198.5,0.02011,3e-05,2.73809]
[1778926490342,34.54,77885.16,198.5,0.02019,3e-05,2.74669]
[1778926495377,34.54,77883.09,198.5,0.02014,3e-05,2.74101]
[1778926500412,34.54,77882.05,198.5,0.02011,3e-05,2.73838]
[1778926505447,34.55,77885.97,198.5,0.02022,3e-05,2.75037]
[1778926510482,34.55,77888.18,198.5,0.02028,3e-05,2.75716]
[1778926512496,34.55,77904.28,198.5,0.02069,3e-05,2.8049]
[1778926517531,34.55,77901.1,198.5,0.0206,3e-05,2.79536]
[1778926523573,34.55,77900.68,198.5,0.02059,3e-05,2.79411]
[1778926527849,34.54,77913.95,198.5,0.02092,3e-05,2.83251]
[1778926532916,34.54,77913.59,198.5,0.02087,3e-05,2.82629]
[1778926532926,34.54,77913.59,198.5,0.02087,3e-05,2.82629]
[1778926532964,34.54,77913.59,198.5,0.02087,3e-05,2.82629]
[1778926533009,34.54,77913.59,198.5,0.02087,3e-05,2.82629]
[1778926538678,34.53,77919.35,198.5,0.021,3e-05,2.84118]
[1778926543713,34.53,77917.05,198.5,0.02094,3e-05,2.83385]
[1778926548748,34.53,77913.32,198.5,0.02084,3e-05,2.82243]
[1778926553783,34.53,77916.91,198.5,0.02093,3e-05,2.83292]
[1778926558818,34.53,77916.5,198.5,0.02092,3e-05,2.83135]
[1778926563853,34.53,77911.82,198.5,0.02079,3e-05,2.81716]
[1778926569895,34.52,77911.29,198.5,0.02078,3e-05,2.81536]
[1778926574930,34.52,77905.78,198.5,0.02064,3e-05,2.79888]
[1778926579966,34.53,77894.93,198.5,0.02036,3e-05,2.76692]
[1778926582987,34.53,77881.72,198.5,0.02003,2e-05,2.72834]
[1778926586850,34.53,77869.62,198.5,0.01974,2e-05,2.69369]
[1778926587015,34.53,77868.96,198.5,0.01972,2e-05,2.69197]
[1778926589615,34.52,77870.69,198.5,0.01975,2e-05,2.69578]
[1778926591598,34.52,77869.17,198.5,0.01969,2e-05,2.68761]
[1778926591636,34.52,77869.17,198.5,0.01969,2e-05,2.68761]
[1778926591795,34.52,77869.17,198.5,0.01969,2e-05,2.68761]
[1778926591807,34.52,77869.17,198.5,0.01969,2e-05,2.68761]
[1778926592230,34.52,77869.17,198.5,0.01969,2e-05,2.68761]
[1778926592255,34.52,77869.17,198.5,0.01969,2e-05,2.68761]
[1778926592339,34.52,77880.28,198.5,0.01996,2e-05,2.71923]
[1778926592839,34.52,77880.28,198.5,0.01996,2e-05,2.71923]
[1778926593058,34.52,77888.2,198.5,0.02016,3e-05,2.74253]
[1778926593816,34.52,77888.2,198.5,0.02016,3e-05,2.74253]
[1778926594065,34.52,77889.05,198.5,0.02017,3e-05,2.74434]
[1778926595244,34.52,77889.05,198.5,0.02017,3e-05,2.74434]
[1778926596219,34.52,77889.28,198.5,0.02018,3e-05,2.74513]
[1778926596440,34.52,77890.07,198.5,0.0202,3e-05,2.74757]
[1778926599444,34.52,77874.09,198.5,0.01981,2e-05,2.70146]
[1778926604839,34.52,77867.19,198.5,0.01964,2e-05,2.68254]
[1778926605192,34.52,77867.19,198.5,0.01964,2e-05,2.68254]
[1778926611187,34.53,77871.15,198.5,0.01976,2e-05,2.69563]
[1778926616222,34.53,77873.35,198.5,0.01982,2e-05,2.70303]
[1778926618967,34.53,77869.71,198.5,0.01973,2e-05,2.69292]
[1778926619243,34.53,77867.49,198.5,0.01968,2e-05,2.68673]
[1778926624278,34.52,77854.72,198.5,0.01935,2e-05,2.64748]
[1778926629314,34.52,77863.15,198.5,0.01953,2e-05,2.66916]
[1778926629747,34.52,77863.15,198.5,0.01953,2e-05,2.66916]
[1778926631611,34.51,77865.58,198.5,0.01958,2e-05,2.67508]
[1778926632334,34.51,77865.05,198.5,0.01956,2e-05,2.67302]
[1778926634514,34.51,77869.58,198.5,0.01968,2e-05,2.68657]
[1778926634887,34.51,77869.58,198.5,0.01968,2e-05,2.68657]
[1778926635829,34.51,77870.98,198.5,0.01972,2e-05,2.69085]
[1778926635908,34.51,77870.98,198.5,0.01972,2e-05,2.69085]
[1778926636362,34.52,77871.05,198.5,0.01972,2e-05,2.69129]
[1778926637429,34.51,77869.91,198.5,0.01969,2e-05,2.68745]
[1778926638376,34.51,77869.44,198.5,0.01967,2e-05,2.68555]
[1778926639720,34.51,77863.89,198.5,0.01954,2e-05,2.66983]
[1778926640390,34.51,77862.34,198.5,0.0195,2e-05,2.66565]
[1778926640518,34.51,77862.34,198.5,0.0195,2e-05,2.66565]
[1778926641027,34.51,77862.34,198.5,0.0195,2e-05,2.66565]
[1778926641427,34.51,77860.07,198.5,0.01944,2e-05,2.65864]
[1778926641760,34.51,77860.07,198.5,0.01944,2e-05,2.65864]
[1778926642886,34.51,77855.68,198.5,0.01934,2e-05,2.64639]
[1778926648450,34.5,77853.43,198.5,0.01926,2e-05,2.63717]
[1778926654421,34.5,77841.38,198.5,0.01893,2e-05,2.59826]
[1778926654628,34.5,77841.38,198.5,0.01893,2e-05,2.59826]
[1778926660796,34.49,77835.55,198.5,0.01877,2e-05,2.57966]
[1778926667180,34.48,77828.23,198.5,0.01859,2e-05,2.55723]
[1778926667583,34.48,77809.76,198.5,0.01815,2e-05,2.50563]
[1778926673018,34.48,77805.41,198.5,0.01804,2e-05,2.4926]
[1778926676647,34.48,77830.09,198.5,0.0186,2e-05,2.55936]
[1778926679188,34.47,77832.83,198.5,0.01866,2e-05,2.56668]
[1778926684704,34.47,77846.1,198.5,0.01896,2e-05,2.60146]
[1778926688181,34.46,77850.15,198.5,0.01905,2e-05,2.6121]
[1778926690746,34.46,77868.75,198.5,0.01948,2e-05,2.66333]
[1778926695781,34.45,77871.99,198.5,0.01954,2e-05,2.67013]
[1778926700816,34.44,77874.11,198.5,0.01957,2e-05,2.67367]
[1778926705851,34.44,77862.12,198.5,0.01926,2e-05,2.6369]
[1778926710127,34.43,77866.3,198.5,0.01935,2e-05,2.64746]
[1778926715921,34.42,77865.01,198.5,0.01927,2e-05,2.63801]
[1778926721964,34.41,77866.29,198.5,0.01928,2e-05,2.63897]
[1778926726999,34.41,77856.52,198.5,0.01902,2e-05,2.60899]
[1778926728518,34.41,77854.13,198.5,0.01896,2e-05,2.60183]
[1778926734051,34.4,77846.97,198.5,0.01877,2e-05,2.57943]
[1778926734637,34.4,77846.97,198.5,0.01877,2e-05,2.57943]
[1778926740093,34.39,77858.86,198.5,0.01904,2e-05,2.61053]
[1778926745128,34.39,77863.69,198.5,0.01913,2e-05,2.62217]
[1778926750030,34.38,77863.72,198.5,0.01913,2e-05,2.62138]
[1778926755199,34.37,77863.33,198.5,0.01909,2e-05,2.61685]
[1778926759414,34.37,77862.63,198.5,0.01906,2e-05,2.6136]
[1778926760302,34.37,77860.66,198.5,0.01901,2e-05,2.60761]
[1778926760318,34.37,77869.43,198.5,0.01922,2e-05,2.63214]
[1778926760693,34.37,77869.43,198.5,0.01922,2e-05,2.63214]
[1778926761244,34.37,77873.65,198.5,0.01932,2e-05,2.64454]
[1778926765582,34.36,77876.97,198.5,0.01939,2e-05,2.65216]
[1778926768640,34.36,77881.72,198.5,0.01949,2e-05,2.66437]
[1778926774337,34.35,77883.2,198.5,0.01948,2e-05,2.66301]
[1778926774802,34.35,77883.2,198.5,0.01948,2e-05,2.66301]
[1778926780379,34.34,77886.91,198.5,0.01955,2e-05,2.67065]
[1778926785414,34.33,77892.89,198.5,0.01967,2e-05,2.68535]
[1778926790197,34.33,77895.0,198.5,0.01971,2e-05,2.68932]
[1778926790198,34.33,77895.0,198.5,0.01971,2e-05,2.68932]
[1778926795484,34.32,77884.19,198.5,0.01942,2e-05,2.65504]
[1778926796216,34.32,77884.19,198.5,0.01942,2e-05,2.65504]
[1778926799372,34.31,77884.28,198.5,0.01941,2e-05,2.65433]
[1778926804547,34.3,77885.03,198.5,0.0194,2e-05,2.65313]
[1778926809582,34.3,77882.4,198.5,0.01931,2e-05,2.64324]
[1778926814618,34.29,77875.52,198.5,0.01913,2e-05,2.62141]
[1778926819653,34.28,77878.06,198.5,0.01917,2e-05,2.62661]
[1778926824688,34.28,77875.73,198.5,0.0191,2e-05,2.61797]
[1778926830732,34.27,77874.56,198.5,0.01905,2e-05,2.61227]
[1778926833025,34.27,77874.44,198.5,0.01903,2e-05,2.60899]
[1778926833030,34.27,77874.44,198.5,0.01903,2e-05,2.60899]
[1778926833045,34.27,77874.44,198.5,0.01903,2e-05,2.60899]
[1778926833601,34.27,77874.44,198.5,0.01903,2e-05,2.60899]
[1778926839641,34.26,77871.48,198.5,0.01893,2e-05,2.59754]
[1778926848858,34.25,77876.0,198.5,0.01901,2e-05,2.60699]
[1778926853893,34.24,77871.53,198.5,0.01888,2e-05,2.592]
[1778926858928,34.24,77872.46,198.5,0.01889,2e-05,2.59284]
[1778926865977,34.23,77872.69,198.5,0.01887,2e-05,2.59107]
[1778926871012,34.23,77871.37,198.5,0.01883,2e-05,2.58569]
[1778926876047,34.22,77870.04,198.5,0.01878,2e-05,2.58035]
[1778926881082,34.22,77869.0,198.5,0.01875,2e-05,2.5759]
[1778926886117,34.21,77867.52,198.5,0.0187,2e-05,2.57023]
[1778926891152,34.21,77867.96,198.5,0.01868,2e-05,2.56746]
[1778926899208,34.2,77874.9,198.5,0.01882,2e-05,2.58452]
[1778926905250,34.19,77875.4,198.5,0.01882,2e-05,2.58406]
[1778926911292,34.19,77875.53,198.5,0.0188,2e-05,2.58251]
[1778926918341,34.18,77875.26,198.5,0.01878,2e-05,2.57954]
[1778926923376,34.18,77864.7,198.5,0.01852,2e-05,2.54843]
[1778926928411,34.17,77864.6,198.5,0.0185,2e-05,2.54687]
[1778926933446,34.17,77864.8,198.5,0.0185,2e-05,2.54618]
[1778926938481,34.17,77858.44,198.5,0.01834,2e-05,2.52721]
[1778926942561,34.16,77844.15,198.5,0.018,2e-05,2.48695]
[1778926944519,34.16,77841.89,198.5,0.01794,2e-05,2.48059]
[1778926949562,34.16,77849.68,198.5,0.01812,2e-05,2.50122]
[1778926950687,34.16,77849.68,198.5,0.01812,2e-05,2.50122]
[1778926953756,34.16,77854.12,198.5,0.0182,2e-05,2.5102]
[1778926959021,34.16,77842.01,198.5,0.01791,2e-05,2.4759]
[1778926964664,34.15,77834.89,198.5,0.01774,2e-05,2.45578]
[1778926966283,34.15,77834.89,198.5,0.01774,2e-05,2.45578]
[1778926971713,34.15,77833.7,198.5,0.01771,2e-05,2.4518]
[1778926978762,34.15,77829.72,198.5,0.01761,2e-05,2.44034]
[1778926981624,34.15,77829.11,198.5,0.0176,2e-05,2.4386]
[1778926984689,34.15,77816.58,198.5,0.01731,2e-05,2.40454]
[1778926989839,34.15,77824.04,198.5,0.01748,2e-05,2.42442]
[1778926990910,34.15,77824.04,198.5,0.01748,2e-05,2.42442]
[1778926996612,34.15,77827.17,198.5,0.01755,2e-05,2.43251]
[1778926997072,34.15,77827.06,198.5,0.01754,2e-05,2.43205]
[1778927002930,34.14,77830.44,198.5,0.01761,2e-05,2.4407]
[1778927007965,34.14,77829.22,198.5,0.01758,2e-05,2.4367]
[1778927013000,34.14,77838.48,198.5,0.01777,2e-05,2.45893]
[1778927015724,34.14,77838.59,198.5,0.01777,2e-05,2.4591]
[1778927021056,34.14,77835.54,198.5,0.01769,2e-05,2.44998]
[1778927024940,34.14,77835.15,198.5,0.01768,2e-05,2.44871]
[1778927030121,34.13,77835.27,198.5,0.01768,2e-05,2.4483]
[1778927031054,34.13,77835.27,198.5,0.01768,2e-05,2.4483]
[1778927036163,34.13,77836.64,198.5,0.01771,2e-05,2.45142]
[1778927037226,34.13,77836.64,198.5,0.01771,2e-05,2.45142]
[1778927043212,34.13,77837.8,198.5,0.01773,2e-05,2.45382]
[1778927048247,34.13,77828.85,198.5,0.01752,2e-05,2.42912]
[1778927053282,34.13,77820.4,198.5,0.01733,2e-05,2.40605]
[1778927057474,34.13,77824.86,198.5,0.01743,2e-05,2.41793]
[1778927057798,34.13,77824.86,198.5,0.01743,2e-05,2.41793]
[1778927057575,34.13,77826.35,198.5,0.01746,2e-05,2.42188]
[1778927058790,34.13,77826.35,198.5,0.01746,2e-05,2.42188]
[1778927058317,34.13,77826.24,198.5,0.01746,2e-05,2.42152]
[1778927059324,34.13,77825.79,198.5,0.01745,2e-05,2.421]
[1778927059949,34.13,77825.79,198.5,0.01745,2e-05,2.421]
[1778927060331,34.13,77825.76,198.5,0.01746,2e-05,2.42161]
[1778927065366,34.13,77830.05,198.5,0.01755,2e-05,2.4328]
[1778927070401,34.13,77829.65,198.5,0.01754,2e-05,2.43125]
[1778927075436,34.13,77838.87,198.5,0.01773,2e-05,2.45326]
[1778927080471,34.13,77830.1,198.5,0.01752,2e-05,2.42889]
[1778927085506,34.12,77829.92,198.5,0.01751,2e-05,2.42799]
[1778927090541,34.12,77830.65,198.5,0.01753,2e-05,2.42955]
[1778927095577,34.12,77834.64,198.5,0.01761,2e-05,2.43989]
[1778927096044,34.12,77834.64,198.5,0.01761,2e-05,2.43989]
[1778927101619,34.12,77841.74,198.5,0.01777,2e-05,2.4586]
[1778927105525,34.12,77843.13,198.5,0.0178,2e-05,2.46198]
[1778927110682,34.12,77833.28,198.5,0.01757,2e-05,2.43447]
[1778927114744,34.11,77832.32,198.5,0.01754,2e-05,2.43164]
[1778927120754,34.11,77831.9,198.5,0.01753,2e-05,2.42998]
[1778927125789,34.11,77824.87,198.5,0.01737,2e-05,2.41076]
[1778927128810,34.11,77806.48,198.5,0.01696,2e-05,2.36162]
[1778927133059,34.11,77806.93,198.5,0.01696,2e-05,2.36057]
[1778927133583,34.11,77806.93,198.5,0.01696,2e-05,2.36057]
[1778927133639,34.11,77806.93,198.5,0.01696,2e-05,2.36057]
[1778927133664,34.11,77806.93,198.5,0.01696,2e-05,2.36057]
[1778927136367,34.11,77806.93,198.5,0.01696,2e-05,2.36078]
[1778927139417,34.11,77806.14,198.5,0.01694,2e-05,2.35885]
[1778927144922,34.12,77802.97,198.5,0.01688,2e-05,2.3509]
[1778927149957,34.12,77803.17,198.5,0.01688,2e-05,2.3518]
[1778927152978,34.12,77821.17,198.5,0.01728,2e-05,2.39986]
[1778927158013,34.12,77819.87,198.5,0.01725,2e-05,2.39634]
[1778927161341,34.12,77817.55,198.5,0.0172,2e-05,2.39011]
[1778927167078,34.12,77821.48,198.5,0.01729,2e-05,2.40051]
[1778927172821,34.12,77823.78,198.5,0.01734,2e-05,2.40655]
[1778927178155,34.11,77826.45,198.5,0.01739,2e-05,2.41328]
[1778927183190,34.11,77830.36,198.5,0.01748,2e-05,2.42349]
[1778927188225,34.11,77826.12,198.5,0.01738,2e-05,2.41165]
[1778927193260,34.11,77829.75,198.5,0.01744,2e-05,2.41868]
[1778927195282,34.11,77829.78,198.5,0.01744,2e-05,2.41869]
[1778927201444,34.11,77830.07,198.5,0.01745,2e-05,2.41899]
[1778927202598,34.11,77830.03,198.5,0.01744,2e-05,2.4188]
[1778927202815,34.11,77830.03,198.5,0.01744,2e-05,2.4188]
[1778927212395,34.11,77822.66,198.5,0.01727,2e-05,2.3982]
[1778927216783,34.11,77822.11,198.5,0.01726,2e-05,2.39659]
[1778927219444,34.11,77836.49,198.5,0.01758,2e-05,2.4351]
[1778927224480,34.1,77825.11,198.5,0.01732,2e-05,2.40388]
[1778927229514,34.1,77824.76,198.5,0.01731,2e-05,2.40268]
[1778927234549,34.1,77823.77,198.5,0.01728,2e-05,2.39976]
[1778927239584,34.1,77811.28,198.5,0.01701,2e-05,2.36638]
[1778927241661,34.1,77811.88,198.5,0.01702,2e-05,2.36798]
[1778927247640,34.1,77796.92,198.5,0.01669,2e-05,2.32877]
[1778927252675,34.1,77794.5,198.5,0.01663,2e-05,2.32057]
[1778927257711,34.11,77794.9,198.5,0.01664,2e-05,2.32209]
[1778927260054,34.11,77795.26,198.5,0.01665,2e-05,2.32323]
[1778927265767,34.11,77793.64,198.5,0.01662,2e-05,2.31957]
[1778927270804,34.11,77789.11,198.5,0.01653,2e-05,2.3083]
[1778927275839,34.11,77788.94,198.5,0.01653,2e-05,2.30849]
[1778927280874,34.11,77785.7,198.5,0.01647,2e-05,2.30072]
[1778927285909,34.12,77787.81,198.5,0.01652,2e-05,2.30688]
[1778927290944,34.12,77773.75,198.5,0.01622,2e-05,2.27133]
[1778927291093,34.12,77773.75,198.5,0.01622,2e-05,2.27133]
[1778927295643,34.12,77762.1,198.5,0.01599,2e-05,2.24243]
[1778927295987,34.12,77747.32,198.5,0.01568,2e-05,2.20532]
[1778927296107,34.12,77747.32,198.5,0.01568,2e-05,2.20532]
[1778927297179,34.12,77742.47,198.5,0.01558,2e-05,2.19347]
[1778927300510,34.13,77734.22,198.5,0.01542,2e-05,2.17387]
[1778927301243,34.13,77724.18,198.5,0.01522,2e-05,2.14941]
[1778927303277,34.13,77728.43,198.5,0.01532,2e-05,2.16066]
[1778927303720,34.13,77728.43,198.5,0.01532,2e-05,2.16066]
[1778927304266,34.13,77728.16,198.5,0.01531,2e-05,2.16037]
[1778927306285,34.13,77730.69,198.5,0.01537,2e-05,2.16738]
[1778927307257,34.14,77730.44,198.5,0.01537,2e-05,2.16713]
[1778927307553,34.14,77730.44,198.5,0.01537,2e-05,2.16713]
[1778927308268,34.14,77726.59,198.5,0.01529,2e-05,2.15799]
[1778927309728,34.14,77723.45,198.5,0.01524,2e-05,2.15064]
[1778927310279,34.14,77723.45,198.5,0.01524,2e-05,2.15104]
[1778927310818,34.14,77723.45,198.5,0.01524,2e-05,2.15104]
[1778927311339,34.14,77715.84,198.5,0.01509,2e-05,2.13282]
[1778927311409,34.14,77698.45,198.5,0.01473,2e-05,2.08842]
[1778927313351,34.16,77694.81,198.5,0.0147,2e-05,2.08466]
[1778927317899,34.17,77696.13,198.5,0.01474,2e-05,2.08987]
[1778927318239,34.17,77693.25,198.5,0.0147,2e-05,2.08396]
[1778927318245,34.17,77693.25,198.5,0.0147,2e-05,2.08396]
[1778927318362,34.17,77693.25,198.5,0.0147,2e-05,2.08396]
[1778927321917,34.17,77684.98,198.5,0.01455,2e-05,2.06522]
[1778927322381,34.19,77684.05,198.5,0.01457,2e-05,2.06879]
[1778927326959,34.22,77687.19,198.5,0.01469,2e-05,2.08306]
[1778927327413,34.22,77686.43,198.5,0.01468,2e-05,2.08175]
[1778927328065,34.22,77686.43,198.5,0.01468,2e-05,2.08175]
[1778927328407,34.22,77683.38,198.5,0.01463,2e-05,2.07496]
[1778927329421,34.22,77676.86,198.5,0.0145,2e-05,2.05995]
[1778927329423,34.22,77676.86,198.5,0.0145,2e-05,2.05995]
[1778927329589,34.24,77660.81,198.5,0.01424,2e-05,2.0274]
[1778927331295,34.24,77658.11,198.5,0.01419,2e-05,2.02108]
[1778927331445,34.24,77658.11,198.5,0.01419,2e-05,2.02108]
[1778927334420,34.3,77644.96,198.5,0.01408,2e-05,2.00773]
[1778927334490,34.3,77644.96,198.5,0.01408,2e-05,2.00773]
[1778927335292,34.34,77628.55,198.5,0.01388,2e-05,1.98164]
[1778927336668,34.34,77628.55,198.5,0.01388,2e-05,1.98164]
[1778927336675,34.34,77628.55,198.5,0.01388,2e-05,1.98164]
[1778927338862,34.38,77627.22,198.5,0.01395,2e-05,1.991]
[1778927339504,34.43,77624.97,198.5,0.01401,2e-05,1.99816]
[1778927340742,34.45,77626.58,198.5,0.01409,2e-05,2.00797]
[1778927340850,34.47,77641.33,198.5,0.01442,2e-05,2.04826]
[1778927341562,34.47,77641.33,198.5,0.01442,2e-05,2.04826]
[1778927341753,34.49,77668.17,198.5,0.01498,2e-05,2.11734]
[1778927342344,34.49,77685.97,198.5,0.01533,2e-05,2.16054]
[1778927344470,34.49,77691.6,198.5,0.01544,2e-05,2.17476]
[1778927344594,34.49,77691.6,198.5,0.01544,2e-05,2.17476]
[1778927346798,34.49,77687.34,198.5,0.01536,2e-05,2.16497]
[1778927346883,34.49,77687.34,198.5,0.01536,2e-05,2.16497]
[1778927346931,34.49,77686.38,198.5,0.01535,2e-05,2.16327]
[1778927347593,34.49,77686.38,198.5,0.01535,2e-05,2.16327]
[1778927347845,34.49,77686.38,198.5,0.01535,2e-05,2.16327]
[1778927348121,34.49,77686.38,198.5,0.01535,2e-05,2.16327]
[1778927347846,34.5,77682.39,198.5,0.01528,2e-05,2.15457]
[1778927348736,34.5,77682.39,198.5,0.01528,2e-05,2.15457]
[1778927348763,34.5,77682.39,198.5,0.01528,2e-05,2.15457]
[1778927348846,34.5,77682.39,198.5,0.01528,2e-05,2.15457]
[1778927349093,34.5,77682.39,198.5,0.01528,2e-05,2.15457]
[1778927349080,34.5,77717.19,198.5,0.01599,2e-05,2.24115]
[1778927349260,34.5,77717.19,198.5,0.01599,2e-05,2.24115]
[1778927349488,34.5,77717.19,198.5,0.01599,2e-05,2.24115]
[1778927350005,34.5,77717.19,198.5,0.01599,2e-05,2.24115]
[1778927350108,34.5,77717.19,198.5,0.01599,2e-05,2.24115]
[1778927350058,34.5,77748.73,198.5,0.01666,2e-05,2.32255]
[1778927350437,34.5,77748.73,198.5,0.01666,2e-05,2.32255]
[1778927350797,34.5,77748.73,198.5,0.01666,2e-05,2.32255]
[1778927350893,34.5,77761.04,198.5,0.01693,2e-05,2.35537]
[1778927352043,34.5,77761.04,198.5,0.01693,2e-05,2.35537]
[1778927352491,34.5,77766.32,198.5,0.01705,2e-05,2.36921]
[1778927353097,34.5,77768.57,198.5,0.0171,2e-05,2.37512]
[1778927354429,34.51,77781.9,198.5,0.01741,2e-05,2.41183]
[1778927355177,34.51,77781.9,198.5,0.01741,2e-05,2.41183]
[1778927355249,34.51,77781.9,198.5,0.01741,2e-05,2.41183]
[1778927356015,34.51,77781.9,198.5,0.01741,2e-05,2.41183]
[1778927357741,34.51,77785.8,198.5,0.0175,2e-05,2.42359]
[1778927362076,34.52,77778.75,198.5,0.01737,2e-05,2.40749]
[1778927362485,34.53,77758.96,198.5,0.01695,2e-05,2.35669]
[1778927364835,34.53,77754.33,198.5,0.01685,2e-05,2.34536]
[1778927364878,34.53,77751.55,198.5,0.0168,2e-05,2.3389]
[1778927365309,34.53,77751.55,198.5,0.0168,2e-05,2.3389]
[1778927370541,34.53,77751.41,198.5,0.0168,2e-05,2.33872]
[1778927375582,34.53,77754.15,198.5,0.01684,2e-05,2.34346]
[1778927377485,34.53,77752.68,198.5,0.01681,2e-05,2.33966]
[1778927377513,34.53,77752.68,198.5,0.01681,2e-05,2.33966]
[1778927378138,34.53,77733.95,198.5,0.01641,2e-05,2.29139]
[1778927379609,34.53,77716.42,198.5,0.01604,2e-05,2.24715]
[1778927380616,34.53,77716.42,198.5,0.01604,2e-05,2.24715]
[1778927382115,34.53,77716.38,198.5,0.01604,2e-05,2.24722]
[1778927382176,34.53,77746.46,198.5,0.01668,2e-05,2.32417]
[1778927385768,34.53,77750.42,198.5,0.01677,2e-05,2.33453]
[1778927386134,34.53,77750.42,198.5,0.01677,2e-05,2.33453]
[1778927388675,34.53,77741.94,198.5,0.01658,2e-05,2.31272]
[1778927388772,34.53,77741.94,198.5,0.01658,2e-05,2.31272]
[1778927389694,34.54,77740.3,198.5,0.01655,2e-05,2.30857]
[1778927390176,34.54,77740.3,198.5,0.01655,2e-05,2.30857]
[1778927396208,34.54,77747.97,198.5,0.01672,2e-05,2.32883]
[1778927396229,34.54,77747.97,198.5,0.01672,2e-05,2.32883]
[1778927401771,34.54,77735.59,198.5,0.01646,2e-05,2.29725]
[1778927402392,34.54,77735.59,198.5,0.01646,2e-05,2.29725]
[1778927406749,34.54,77732.08,198.5,0.01639,2e-05,2.28857]
[1778927406806,34.54,77729.85,198.5,0.01634,2e-05,2.28297]
[1778927407894,34.54,77729.85,198.5,0.01634,2e-05,2.28297]
[1778927408025,34.54,77729.85,198.5,0.01634,2e-05,2.28297]
[1778927408133,34.54,77727.63,198.5,0.0163,2e-05,2.27815]
[1778927408856,34.54,77747.83,198.5,0.01673,2e-05,2.33012]
[1778927411576,34.54,77741.63,198.5,0.0166,2e-05,2.31414]
[1778927413577,34.54,77744.31,198.5,0.01665,2e-05,2.32115]
[1778927417756,34.54,77748.26,198.5,0.01674,2e-05,2.33144]
[1778927419917,34.54,77769.93,198.5,0.01721,2e-05,2.38805]
[1778927424953,34.54,77779.46,198.5,0.01742,2e-05,2.41281]
[1778927429988,34.54,77784.37,198.5,0.01752,2e-05,2.42515]
[1778927430822,34.54,77784.37,198.5,0.01752,2e-05,2.42515]
[1778927430996,34.54,77785.1,198.5,0.01754,2e-05,2.42695]
[1778927436212,34.55,77784.55,198.5,0.01753,2e-05,2.42548]
[1778927437675,34.55,77792.73,198.5,0.01772,2e-05,2.44861]
[1778927437684,34.55,77792.73,198.5,0.01772,2e-05,2.44861]
[1778927437885,34.55,77792.73,198.5,0.01772,2e-05,2.44861]
[1778927438047,34.55,77797.15,198.5,0.01783,2e-05,2.46109]
[1778927439910,34.55,77795.52,198.5,0.01779,2e-05,2.45647]
[1778927440723,34.55,77794.06,198.5,0.01775,2e-05,2.45232]
[1778927445013,34.55,77792.27,198.5,0.01771,2e-05,2.4467]
[1778927445747,34.55,77785.94,198.5,0.01756,2e-05,2.42952]
[1778927447405,34.55,77766.27,198.5,0.01712,2e-05,2.37705]
[1778927447793,34.55,77766.27,198.5,0.01712,2e-05,2.37705]
[1778927448120,34.55,77766.39,198.5,0.01712,2e-05,2.37728]
[1778927450920,34.55,77767.35,198.5,0.01716,2e-05,2.38114]
[1778927453716,34.56,77753.45,198.5,0.01687,2e-05,2.3468]
[1778927454165,34.56,77770.05,198.5,0.01724,2e-05,2.39105]
[1778927455437,34.56,77775.6,198.5,0.01737,2e-05,2.40639]
[1778927458294,34.57,77767.86,198.5,0.01721,2e-05,2.38782]
[1778927458424,34.57,77767.86,198.5,0.01721,2e-05,2.38782]
[1778927458452,34.57,77767.86,198.5,0.01721,2e-05,2.38782]
[1778927459201,34.57,77772.33,198.5,0.01732,2e-05,2.40028]
[1778927461457,34.57,77775.16,198.5,0.01738,2e-05,2.40753]
[1778927464124,34.57,77773.39,198.5,0.01734,2e-05,2.40257]
[1778927469271,34.55,77788.72,198.5,0.01764,2e-05,2.43936]
[1778927474310,34.53,77790.19,198.5,0.0176,2e-05,2.43423]
[1778927479345,34.5,77784.43,198.5,0.01741,2e-05,2.4113]
[1778927480424,34.5,77784.43,198.5,0.01741,2e-05,2.4113]
[1778927480496,34.5,77784.52,198.5,0.0174,2e-05,2.41014]
[1778927486985,34.52,77776.7,198.5,0.01728,2e-05,2.396]
[1778927487069,34.52,77775.84,198.5,0.01727,2e-05,2.39499]
[1778927492093,34.52,77775.48,198.5,0.01724,2e-05,2.39105]
[1778927497472,34.51,77783.94,198.5,0.01741,2e-05,2.41141]
[1778927502507,34.51,77782.29,198.5,0.01737,2e-05,2.40636]
[1778927507542,34.51,77779.28,198.5,0.0173,2e-05,2.39766]
[1778927511570,34.51,77764.08,198.5,0.01696,2e-05,2.35711]
[1778927516607,34.51,77767.75,198.5,0.01704,2e-05,2.36656]
[1778927521642,34.51,77763.17,198.5,0.01694,2e-05,2.35442]
[1778927526677,34.51,77758.01,198.5,0.01682,2e-05,2.34085]
[1778927528915,34.51,77772.09,198.5,0.01713,2e-05,2.37774]
[1778927529698,34.51,77786.58,198.5,0.01745,2e-05,2.41609]
[1778927534734,34.5,77792.75,198.5,0.01757,2e-05,2.43054]
[1778927539956,34.49,77790.8,198.5,0.01751,2e-05,2.42339]
[1778927542790,34.49,77824.46,198.5,0.01827,2e-05,2.51388]
[1778927547825,34.49,77831.75,198.5,0.01843,2e-05,2.53244]
[1778927552860,34.48,77833.99,198.5,0.01845,2e-05,2.53448]
[1778927554877,34.48,77856.24,198.5,0.01897,2e-05,2.59593]
[1778927560058,34.46,77859.73,198.5,0.019,2e-05,2.59995]
[1778927563940,34.42,77876.64,198.5,0.01928,2e-05,2.63318]
[1778927568975,34.34,77881.74,198.5,0.0192,2e-05,2.62357]
[1778927575021,34.29,77882.15,198.5,0.01905,2e-05,2.60582]
[1778927580055,34.28,77877.5,198.5,0.01892,2e-05,2.59054]
[1778927585090,34.27,77883.34,198.5,0.01904,2e-05,2.60509]
[1778927590129,34.24,77891.03,198.5,0.01914,2e-05,2.61725]
[1778927595164,34.18,77899.93,198.5,0.01917,2e-05,2.62108]
[1778927600199,34.11,77910.13,198.5,0.01923,2e-05,2.62842]
[1778927605234,34.06,77899.71,198.5,0.01883,2e-05,2.58127]
[1778927610269,34.06,77895.3,198.5,0.01871,2e-05,2.56699]
[1778927615304,34.05,77905.93,198.5,0.01893,2e-05,2.59264]
[1778927620340,34.01,77913.8,198.5,0.019,2e-05,2.60142]
[1778927625375,33.97,77921.91,198.5,0.01908,2e-05,2.61105]
[1778927630410,33.9,77928.08,198.5,0.01904,2e-05,2.6066]
[1778927635445,33.86,77934.16,198.5,0.01906,2e-05,2.60917]
[1778927640480,33.84,77926.33,198.5,0.01883,2e-05,2.58102]
[1778927645674,33.84,77921.25,198.5,0.01869,2e-05,2.56504]
[1778927645688,33.84,77921.25,198.5,0.01869,2e-05,2.56504]
[1778927651557,33.83,77915.95,198.5,0.01854,2e-05,2.54755]
[1778927657326,33.82,77910.95,198.5,0.01841,2e-05,2.53212]
[1778927663641,33.82,77902.17,198.5,0.01818,2e-05,2.50522]
[1778927668677,33.81,77894.86,198.5,0.018,2e-05,2.48357]
[1778927673711,33.81,77897.0,198.5,0.01803,2e-05,2.48599]
[1778927678746,33.81,77906.52,198.5,0.01824,2e-05,2.51123]
[1778927683784,33.8,77896.78,198.5,0.018,2e-05,2.48289]
[1778927688689,33.8,77898.19,198.5,0.01803,2e-05,2.48603]
[1778927688748,33.8,77898.19,198.5,0.01803,2e-05,2.48603]
[1778927688788,33.8,77898.19,198.5,0.01803,2e-05,2.48603]
[1778927688811,33.8,77898.19,198.5,0.01803,2e-05,2.48603]
[1778927693854,33.8,77891.02,198.5,0.01785,2e-05,2.4651]
[1778927698889,33.79,77890.48,198.5,0.01783,2e-05,2.4628]
[1778927703924,33.79,77903.49,198.5,0.01813,2e-05,2.49814]
[1778927708959,33.79,77906.51,198.5,0.01819,2e-05,2.50546]
[1778927714294,33.79,77908.15,198.5,0.01822,2e-05,2.50915]
[1778927720038,33.78,77916.27,198.5,0.0184,2e-05,2.53017]
[1778927725073,33.78,77920.16,198.5,0.01848,2e-05,2.53982]
[1778927726080,33.78,77903.07,198.5,0.01807,2e-05,2.49156]
[1778927731290,33.77,77913.35,198.5,0.01831,2e-05,2.51944]
[1778927736609,33.77,77920.62,198.5,0.01845,2e-05,2.53621]
[1778927737158,33.77,77950.1,198.5,0.01916,2e-05,2.62004]
[1778927742421,33.72,77950.48,198.5,0.01903,2e-05,2.6048]
[1778927746221,33.68,77936.23,198.5,0.01856,2e-05,2.54913]
[1778927751256,33.66,77933.36,198.5,0.01846,2e-05,2.53726]
[1778927756292,33.65,77929.02,198.5,0.01832,2e-05,2.52145]
[1778927761327,33.64,77927.2,198.5,0.01823,2e-05,2.51104]
[1778927766407,33.62,77934.43,198.5,0.01835,2e-05,2.52448]
[1778927772406,33.59,77928.82,198.5,0.01815,2e-05,2.50069]
[1778927777036,33.59,77920.93,198.5,0.01795,2e-05,2.47784]
[1778927782476,33.59,77921.26,198.5,0.01795,2e-05,2.47779]
[1778927787511,33.58,77906.51,198.5,0.0176,2e-05,2.43618]
[1778927792546,33.58,77896.46,198.5,0.01735,2e-05,2.4058]
[1778927797581,33.58,77896.23,198.5,0.01735,2e-05,2.40499]
[1778927802616,33.58,77881.51,198.5,0.01701,2e-05,2.36503]
[1778927807651,33.58,77871.9,198.5,0.0168,2e-05,2.33955]
[1778927813599,33.58,77871.94,198.5,0.01681,2e-05,2.33998]
[1778927813620,33.58,77871.94,198.5,0.01681,2e-05,2.33998]
[1778927813815,33.58,77871.94,198.5,0.01681,2e-05,2.33998]
[1778927814097,33.58,77871.94,198.5,0.01681,2e-05,2.33998]
[1778927815400,33.59,77871.5,198.5,0.0168,2e-05,2.33981]
[1778927815401,33.59,77871.5,198.5,0.0168,2e-05,2.33981]
[1778927815501,33.59,77871.85,198.5,0.01681,2e-05,2.34083]
[1778927821402,33.6,77874.42,198.5,0.0169,2e-05,2.35106]
[1778927821499,33.6,77874.42,198.5,0.01691,2e-05,2.35271]
[1778927826790,33.61,77869.57,198.5,0.01681,2e-05,2.34087]
[1778927827833,33.61,77869.57,198.5,0.01681,2e-05,2.34087]
[1778927833839,33.61,77869.63,198.5,0.01682,2e-05,2.3416]
[1778927835853,33.61,77847.68,198.5,0.01634,2e-05,2.28371]
[1778927836754,33.61,77847.68,198.5,0.01634,2e-05,2.28371]
[1778927839275,33.61,77846.27,198.5,0.01631,2e-05,2.28031]
[1778927839447,33.61,77846.27,198.5,0.01631,2e-05,2.28031]
[1778927840869,33.61,77846.93,198.5,0.01633,2e-05,2.28241]
[1778927840910,33.61,77846.88,198.5,0.01633,2e-05,2.28262]
[1778927841845,33.61,77846.88,198.5,0.01633,2e-05,2.28262]
[1778927843909,33.62,77846.71,198.5,0.01634,2e-05,2.28343]
[1778927844984,33.62,77846.71,198.5,0.01634,2e-05,2.28343]
[1778927847292,33.62,77846.52,198.5,0.01634,2e-05,2.28326]
[1778927847351,33.62,77846.52,198.5,0.01634,2e-05,2.28326]
[1778927847937,33.63,77818.38,198.5,0.01576,2e-05,2.2136]
[1778927849951,33.63,77837.04,198.5,0.01616,2e-05,2.2622]
[1778927851346,33.63,77837.04,198.5,0.01616,2e-05,2.2622]
[1778927851352,33.63,77837.04,198.5,0.01616,2e-05,2.2622]
[1778927856535,33.63,77839.12,198.5,0.0162,2e-05,2.2663]
[1778927856623,33.63,77839.97,198.5,0.01622,2e-05,2.26871]
[1778927857000,33.64,77854.5,198.5,0.01654,2e-05,2.30776]
[1778927858383,33.64,77854.5,198.5,0.01654,2e-05,2.30776]
[1778927858482,33.64,77860.38,198.5,0.01668,2e-05,2.3242]
[1778927862043,33.64,77842.18,198.5,0.01629,2e-05,2.2767]
[1778927867078,33.64,77838.75,198.5,0.01622,2e-05,2.26873]
[1778927872113,33.65,77843.46,198.5,0.01633,2e-05,2.28191]
[1778927874414,33.65,77843.29,198.5,0.01633,2e-05,2.28164]
[1778927874513,33.65,77841.36,198.5,0.01629,2e-05,2.27677]
[1778927880169,33.67,77845.75,198.5,0.01643,2e-05,2.29375]
[1778927885204,33.68,77847.24,198.5,0.0165,2e-05,2.30219]
[1778927888471,33.71,77857.41,198.5,0.0168,2e-05,2.33852]
[1778927890460,33.76,77858.43,198.5,0.01696,2e-05,2.35763]
[1778927890472,33.76,77858.76,198.5,0.01698,2e-05,2.35931]
[1778927895334,33.76,77856.32,198.5,0.01692,2e-05,2.35299]
[1778927895406,33.76,77856.32,198.5,0.01692,2e-05,2.35303]
[1778927895935,33.76,77856.32,198.5,0.01692,2e-05,2.35303]
[1778927896281,33.77,77859.55,198.5,0.017,2e-05,2.36247]
[1778927901316,33.77,77862.69,198.5,0.01707,2e-05,2.37095]
[1778927902657,33.77,77862.69,198.5,0.01707,2e-05,2.37095]
[1778927903966,33.77,77848.68,198.5,0.01676,2e-05,2.33362]
[1778927904337,33.77,77830.98,198.5,0.01638,2e-05,2.28711]
[1778927906596,33.77,77831.14,198.5,0.01638,2e-05,2.28769]
[1778927906671,33.77,77831.36,198.5,0.01639,2e-05,2.28842]
[1778927906862,33.77,77831.36,198.5,0.01639,2e-05,2.28842]
[1778927907358,33.77,77832.54,198.5,0.01642,2e-05,2.29241]
[1778927908829,33.77,77833.19,198.5,0.01644,2e-05,2.29426]
[1778927910880,33.77,77838.3,198.5,0.01655,2e-05,2.30795]
[1778927911651,33.77,77838.3,198.5,0.01655,2e-05,2.30795]
[1778927911752,33.77,77839.38,198.5,0.01656,2e-05,2.30855]
[1778927917431,33.82,77842.2,198.5,0.01673,2e-05,2.32905]
[1778927922466,33.83,77834.41,198.5,0.01659,2e-05,2.31281]
[1778927927501,33.84,77834.87,198.5,0.01664,2e-05,2.3184]
[1778927932536,33.86,77835.67,198.5,0.0167,2e-05,2.32482]
[1778927937571,33.87,77837.51,198.5,0.01677,2e-05,2.33392]
[1778927942606,33.88,77848.1,198.5,0.01704,2e-05,2.36613]
[1778927947352,33.89,77848.03,198.5,0.01706,2e-05,2.36905]
[1778927947641,33.9,77840.84,198.5,0.01691,2e-05,2.35065]
[1778927948427,33.9,77840.84,198.5,0.01691,2e-05,2.35065]
[1778927948648,33.9,77839.37,198.5,0.01688,2e-05,2.34679]
[1778927953451,33.91,77837.81,198.5,0.01687,2e-05,2.34592]
[1778927953683,33.91,77837.86,198.5,0.01688,2e-05,2.34687]
[1778927958718,33.91,77839.61,198.5,0.01692,2e-05,2.35184]
[1778927963756,33.91,77845.62,198.5,0.01706,2e-05,2.36814]
[1778927964599,33.91,77845.62,198.5,0.01706,2e-05,2.36814]
[1778927964763,33.91,77845.74,198.5,0.01706,2e-05,2.3685]
[1778927965189,33.91,77845.74,198.5,0.01706,2e-05,2.3685]
[1778927965770,33.91,77845.47,198.5,0.01706,2e-05,2.36857]
[1778927969825,33.91,77845.82,198.5,0.01707,2e-05,2.36964]
[1778927969843,33.91,77847.39,198.5,0.0171,2e-05,2.37388]
[1778927975840,33.93,77845.36,198.5,0.01708,2e-05,2.37065]
[1778927976488,33.93,77845.36,198.5,0.01708,2e-05,2.37065]
[1778927976772,33.93,77845.36,198.5,0.01708,2e-05,2.37065]
[1778927977422,33.93,77841.98,198.5,0.01701,2e-05,2.36241]
[1778927977854,33.93,77844.25,198.5,0.01707,2e-05,2.36927]
[1778927980428,33.93,77845.82,198.5,0.01711,2e-05,2.37353]
[1778927980842,33.93,77845.82,198.5,0.01711,2e-05,2.37353]
[1778927980531,33.93,77845.82,198.5,0.01711,2e-05,2.37355]
[1778927980876,33.93,77847.09,198.5,0.01713,2e-05,2.37695]
[1778927982498,33.93,77847.09,198.5,0.01713,2e-05,2.37695]
[1778927982548,33.93,77847.51,198.5,0.01714,2e-05,2.3781]
[1778927986620,33.94,77851.39,198.5,0.01724,2e-05,2.39002]
[1778927986652,33.94,77851.53,198.5,0.01726,2e-05,2.39189]
[1778927989106,33.94,77851.49,198.5,0.01726,2e-05,2.39178]
[1778927989153,33.94,77852.77,198.5,0.01729,2e-05,2.39519]
[1778927994973,33.95,77863.11,198.5,0.01755,2e-05,2.42669]
[1778928000012,33.96,77862.57,198.5,0.01757,2e-05,2.42861]
[1778928005045,33.97,77854.46,198.5,0.01741,2e-05,2.41002]
[1778928006491,33.97,77854.46,198.5,0.01741,2e-05,2.41002]
[1778928006539,33.98,77854.31,198.5,0.01742,2e-05,2.411]
[1778928013101,33.98,77854.56,198.5,0.01742,2e-05,2.41132]
[1778928018136,33.98,77855.79,198.5,0.01745,2e-05,2.41444]
[1778928023171,33.98,77855.89,198.5,0.01745,2e-05,2.41448]
[1778928028206,33.98,77851.2,198.5,0.01734,2e-05,2.40174]
[1778928033241,33.98,77852.97,198.5,0.01736,2e-05,2.4039]
[1778928038276,33.98,77850.74,198.5,0.01731,2e-05,2.39773]
[1778928043311,33.97,77851.3,198.5,0.01732,2e-05,2.39908]
[1778928048346,33.97,77847.64,198.5,0.01724,2e-05,2.38907]
[1778928053381,33.97,77845.29,198.5,0.01719,2e-05,2.38268]
[1778928058416,33.97,77843.29,198.5,0.01714,2e-05,2.37724]
[1778928059829,33.97,77843.29,198.5,0.01714,2e-05,2.37724]
[1778928059929,33.97,77842.82,198.5,0.01713,2e-05,2.37598]
[1778928065897,33.99,77834.6,198.5,0.01698,2e-05,2.35785]
[1778928066404,33.99,77834.96,198.5,0.01699,2e-05,2.35959]
[1778928067394,33.99,77834.41,198.5,0.01698,2e-05,2.35816]
[1778928067479,33.99,77834.21,198.5,0.01699,2e-05,2.35842]
[1778928072514,33.99,77839.1,198.5,0.01709,2e-05,2.37156]
[1778928077549,33.99,77836.89,198.5,0.01705,2e-05,2.3658]
[1778928082587,33.99,77838.85,198.5,0.01709,2e-05,2.3712]
[1778928087622,33.99,77845.15,198.5,0.01723,2e-05,2.38818]
[1778928092658,33.99,77844.44,198.5,0.0172,2e-05,2.38382]
[1778928097693,33.99,77853.67,198.5,0.01741,2e-05,2.40847]
[1778928102728,33.99,77854.01,198.5,0.01741,2e-05,2.40909]
[1778928107763,33.99,77857.14,198.5,0.01748,2e-05,2.4172]
[1778928113805,33.99,77857.57,198.5,0.01748,2e-05,2.41786]
[1778928119847,33.99,77857.42,198.5,0.01748,2e-05,2.41695]
[1778928124882,33.99,77858.62,198.5,0.0175,2e-05,2.41978]
[1778928129917,33.98,77858.7,198.5,0.0175,2e-05,2.41955]
[1778928134952,33.98,77858.6,198.5,0.01749,2e-05,2.41884]
[1778928139987,33.98,77857.67,198.5,0.01747,2e-05,2.41591]
[1778928145022,33.98,77857.17,198.5,0.01745,2e-05,2.41414]
[1778928146819,33.98,77863.06,198.5,0.01759,2e-05,2.43005]
[1778928147036,33.98,77867.48,198.5,0.01769,2e-05,2.442]
[1778928147922,33.98,77867.48,198.5,0.01769,2e-05,2.442]
[1778928148043,33.98,77867.37,198.5,0.01769,2e-05,2.44233]
[1778928149439,33.98,77867.37,198.5,0.01769,2e-05,2.44233]
[1778928149540,33.98,77867.43,198.5,0.01769,2e-05,2.44224]
[1778928151362,33.98,77867.43,198.5,0.01769,2e-05,2.44224]
[1778928151373,33.98,77867.43,198.5,0.01769,2e-05,2.44224]
[1778928151435,33.98,77867.43,198.5,0.01769,2e-05,2.44224]
[1778928151438,33.98,77867.43,198.5,0.01769,2e-05,2.44224]
[1778928160127,34.04,77873.52,198.5,0.01796,2e-05,2.47417]
[1778928165162,34.09,77877.55,198.5,0.01821,2e-05,2.50299]
[1778928170197,34.1,77879.01,198.5,0.01826,2e-05,2.50969]
[1778928175232,34.11,77884.3,198.5,0.01841,2e-05,2.52705]
[1778928181274,34.14,77884.25,198.5,0.01852,2e-05,2.5393]
[1778928186309,34.17,77891.93,198.5,0.01878,2e-05,2.57093]
[1778928191344,34.22,77892.72,198.5,0.01895,2e-05,2.58988]
[1778928194397,34.24,77886.16,198.5,0.01883,2e-05,2.57561]
[1778928194625,34.24,77886.16,198.5,0.01883,2e-05,2.57561]
[1778928195475,34.24,77885.89,198.5,0.01882,2e-05,2.57526]
[1778928195479,34.24,77883.24,198.5,0.01876,2e-05,2.56819]
[1778928201416,34.23,77879.13,198.5,0.01865,2e-05,2.55451]
[1778928206451,34.23,77877.1,198.5,0.01859,2e-05,2.54716]
[1778928211486,34.22,77870.7,198.5,0.0184,2e-05,2.52521]
[1778928216521,34.22,77867.76,198.5,0.01832,2e-05,2.51564]
[1778928221556,34.22,77867.53,198.5,0.0183,2e-05,2.51363]
[1778928227598,34.21,77865.94,198.5,0.01825,2e-05,2.50762]
[1778928233640,34.21,77866.09,198.5,0.01824,2e-05,2.50651]
[1778928238676,34.2,77864.38,198.5,0.01819,2e-05,2.50055]
[1778928243710,34.2,77865.19,198.5,0.0182,2e-05,2.5016]
[1778928249752,34.19,77862.8,198.5,0.01814,2e-05,2.4936]
[1778928254787,34.19,77862.77,198.5,0.01812,2e-05,2.4924]
[1778928255874,34.19,77862.77,198.5,0.01812,2e-05,2.4924]
[1778928255975,34.19,77863.14,198.5,0.01813,2e-05,2.4932]
[1778928256372,34.19,77863.14,198.5,0.01813,2e-05,2.4932]
[1778928256473,34.19,77863.14,198.5,0.01814,2e-05,2.49374]
[1778928257828,34.19,77863.14,198.5,0.01814,2e-05,2.49374]
[1778928257930,34.19,77863.29,198.5,0.01814,2e-05,2.49393]
[1778928263850,34.2,77863.02,198.5,0.01816,2e-05,2.49641]
[1778928265503,34.2,77865.24,198.5,0.01822,2e-05,2.50309]
[1778928265864,34.2,77865.12,198.5,0.01822,2e-05,2.50328]
[1778928270899,34.2,77863.76,198.5,0.01817,2e-05,2.4983]
[1778928271453,34.2,77863.76,198.5,0.01817,2e-05,2.4983]
[1778928271906,34.2,77864.64,198.5,0.01818,2e-05,2.49799]
[1778928274392,34.2,77864.07,198.5,0.01817,2e-05,2.49695]
[1778928274927,34.2,77861.87,198.5,0.01813,2e-05,2.49194]
[1778928279962,34.2,77861.89,198.5,0.01812,2e-05,2.49085]
[1778928284997,34.2,77862.31,198.5,0.01812,2e-05,2.49087]
[1778928285864,34.2,77862.31,198.5,0.01812,2e-05,2.49087]
[1778928286004,34.2,77862.2,198.5,0.01811,2e-05,2.49033]
[1778928286328,34.2,77862.2,198.5,0.01811,2e-05,2.49033]
[1778928286736,34.2,77862.2,198.5,0.01811,2e-05,2.49033]
[1778928296077,34.21,77865.79,198.5,0.01824,2e-05,2.50555]
[1778928301112,34.22,77866.59,198.5,0.01828,2e-05,2.51033]
[1778928306147,34.23,77866.61,198.5,0.0183,2e-05,2.51292]
[1778928311182,34.24,77860.06,198.5,0.01817,2e-05,2.49739]
[1778928317224,34.25,77865.63,198.5,0.01833,2e-05,2.51586]
[1778928322259,34.25,77865.25,198.5,0.01834,2e-05,2.51731]
[1778928328301,34.26,77864.8,198.5,0.01836,2e-05,2.51905]
[1778928334343,34.27,77864.72,198.5,0.01836,2e-05,2.51929]
[1778928340385,34.28,77864.69,198.5,0.01839,2e-05,2.52217]
[1778928345420,34.29,77865.0,198.5,0.01841,2e-05,2.52549]
[1778928349757,34.3,77850.66,198.5,0.0181,2e-05,2.48836]
[1778928354484,34.31,77863.8,198.5,0.01843,2e-05,2.52733]
[1778928361533,34.32,77865.31,198.5,0.01849,2e-05,2.53481]
[1778928366573,34.33,77872.19,198.5,0.01871,2e-05,2.56022]
[1778928371608,34.34,77863.81,198.5,0.01853,2e-05,2.53891]
[1778928376643,34.35,77863.97,198.5,0.01855,2e-05,2.54157]
[1778928381678,34.35,77860.94,198.5,0.0185,2e-05,2.53531]
[1778928387720,34.36,77863.15,198.5,0.01857,2e-05,2.54406]
[1778928392755,34.37,77861.3,198.5,0.01853,2e-05,2.53849]
[1778928397790,34.39,77863.45,198.5,0.01863,2e-05,2.55037]
[1778928402836,34.4,77867.56,198.5,0.01877,2e-05,2.56701]
[1778928407860,34.41,77872.62,198.5,0.01891,2e-05,2.58343]
[1778928412895,34.41,77878.27,198.5,0.01907,2e-05,2.60117]
[1778928417930,34.42,77882.93,198.5,0.01919,2e-05,2.61605]
[1778928422965,34.42,77888.88,198.5,0.01935,2e-05,2.63462]
[1778928424597,34.43,77890.05,198.5,0.01938,2e-05,2.63826]
[1778928424953,34.43,77890.05,198.5,0.01938,2e-05,2.63826]
[1778928425000,34.43,77890.05,198.5,0.01938,2e-05,2.63826]
[1778928431023,34.43,77890.83,198.5,0.01942,2e-05,2.64251]
[1778928436058,34.44,77892.8,198.5,0.01948,2e-05,2.64952]
[1778928441093,34.44,77905.86,198.5,0.01981,2e-05,2.68851]
[1778928446128,34.44,77911.73,198.5,0.01997,3e-05,2.70658]
[1778928451163,34.44,77911.42,198.5,0.01995,3e-05,2.70393]
[1778928451441,34.44,77911.42,198.5,0.01995,3e-05,2.70393]
[1778928451450,34.44,77911.42,198.5,0.01995,3e-05,2.70393]
[1778928451747,34.44,77911.42,198.5,0.01995,3e-05,2.70393]
[1778928451807,34.44,77911.42,198.5,0.01995,3e-05,2.70393]
[1778928461234,34.45,77900.98,198.5,0.01971,2e-05,2.67556]
[1778928466272,34.45,77896.34,198.5,0.0196,2e-05,2.66327]
[1778928471307,34.46,77904.88,198.5,0.01982,2e-05,2.68909]
[1778928476342,34.46,77905.45,198.5,0.01984,2e-05,2.69167]
[1778928481377,34.46,77909.94,198.5,0.01996,3e-05,2.70564]
[1778928486412,34.47,77917.2,198.5,0.02015,3e-05,2.72762]
[1778928491447,34.47,77918.43,198.5,0.02019,3e-05,2.73181]
[1778928496851,34.47,77918.79,198.5,0.0202,3e-05,2.7333]
[1778928502524,34.47,77918.3,198.5,0.0202,3e-05,2.73258]
[1778928507783,34.47,77923.86,198.5,0.02034,3e-05,2.74937]
[1778928512136,34.47,77924.55,198.5,0.02036,3e-05,2.75173]
[1778928514271,34.47,77927.11,198.5,0.02041,3e-05,2.75679]
[1778928515406,34.47,77926.17,198.5,0.02039,3e-05,2.75418]
[1778928524678,34.48,77916.76,198.5,0.02016,3e-05,2.72775]
[1778928529713,34.48,77913.96,198.5,0.02009,3e-05,2.72017]
[1778928534748,34.48,77907.58,198.5,0.01994,3e-05,2.70231]
[1778928539783,34.48,77904.68,198.5,0.01988,2e-05,2.69472]
[1778928545826,34.49,77900.87,198.5,0.01979,2e-05,2.68468]
[1778928550860,34.49,77897.7,198.5,0.01972,2e-05,2.67645]
[1778928555895,34.49,77898.51,198.5,0.01975,2e-05,2.67973]
[1778928560930,34.5,77898.19,198.5,0.01975,2e-05,2.6797]
[1778928565965,34.5,77898.12,198.5,0.01975,2e-05,2.6804]
[1778928571000,34.5,77899.03,198.5,0.01977,2e-05,2.6813]
[1778928576035,34.5,77897.89,198.5,0.01974,2e-05,2.67891]
[1778928581070,34.51,77897.92,198.5,0.01975,2e-05,2.67991]
[1778928586105,34.51,77896.1,198.5,0.01972,2e-05,2.6756]
[1778928591140,34.51,77897.78,198.5,0.01977,2e-05,2.68145]
[1778928596178,34.51,77897.66,198.5,0.01977,2e-05,2.68206]
[1778928601212,34.52,77889.37,198.5,0.01958,2e-05,2.65912]
[1778928606247,34.52,77883.47,198.5,0.01944,2e-05,2.64344]
[1778928611282,34.53,77880.48,198.5,0.01938,2e-05,2.63623]
[1778928616318,34.53,77882.7,198.5,0.01945,2e-05,2.64398]
[1778928621354,34.53,77884.21,198.5,0.01949,2e-05,2.64962]
[1778928626389,34.54,77895.88,198.5,0.01979,2e-05,2.68432]
[1778928631424,34.54,77895.93,198.5,0.01978,2e-05,2.68285]
[1778928636459,34.54,77905.72,198.5,0.02004,3e-05,2.71225]
[1778928641494,34.55,77906.89,198.5,0.02007,3e-05,2.71645]
[1778928646529,34.55,77910.27,198.5,0.02016,3e-05,2.72709]
[1778928651564,34.55,77909.69,198.5,0.02016,3e-05,2.72608]
[1778928656601,34.55,77913.48,198.5,0.02026,3e-05,2.73785]
[1778928661634,34.55,77914.93,198.5,0.0203,3e-05,2.74266]
[1778928666671,34.55,77916.3,198.5,0.02034,3e-05,2.74718]
[1778928671719,34.56,77918.19,198.5,0.02039,3e-05,2.75318]
[1778928676755,34.56,77924.91,198.5,0.02057,3e-05,2.77345]
[1778928681790,34.56,77917.29,198.5,0.02037,3e-05,2.7513]
[1778928686825,34.56,77911.48,198.5,0.02023,3e-05,2.73482]
[1778928691863,34.56,77909.2,198.5,0.02016,3e-05,2.72617]
[1778928696898,34.56,77910.61,198.5,0.0202,3e-05,2.73098]
[1778928701933,34.57,77910.05,198.5,0.02019,3e-05,2.72999]
[1778928706969,34.57,77899.2,198.5,0.01993,2e-05,2.69899]
[1778928712004,34.57,77898.57,198.5,0.01992,2e-05,2.698]
[1778928717038,34.57,77900.49,198.5,0.01997,3e-05,2.70435]
[1778928722073,34.57,77900.15,198.5,0.01997,3e-05,2.70403]
[1778928727108,34.58,77900.05,198.5,0.01997,3e-05,2.70436]
[1778928732143,34.58,77900.7,198.5,0.02,3e-05,2.70683]
[1778928737178,34.58,77912.23,198.5,0.02029,3e-05,2.74094]
[1778928742213,34.58,77913.84,198.5,0.02033,3e-05,2.74593]
[1778928748255,34.58,77914.93,198.5,0.02036,3e-05,2.74945]
[1778928751776,34.58,77914.31,198.5,0.02033,3e-05,2.74513]
[1778928751813,34.58,77914.31,198.5,0.02033,3e-05,2.74513]
[1778928751831,34.58,77914.31,198.5,0.02033,3e-05,2.74513]
[1778928752311,34.58,77914.31,198.5,0.02033,3e-05,2.74513]
[1778928758326,34.58,77915.13,198.5,0.02035,3e-05,2.74796]
[1778928763361,34.58,77914.67,198.5,0.02035,3e-05,2.74692]
[1778928768396,34.58,77925.64,198.5,0.02063,3e-05,2.77953]
[1778928771160,34.58,77932.46,198.5,0.0208,3e-05,2.79985]
[1778928776409,34.58,77930.46,198.5,0.02075,3e-05,2.79383]
[1778928777496,34.58,77929.98,198.5,0.02074,3e-05,2.79239]
[1778928783501,34.58,77929.16,198.5,0.02072,3e-05,2.78995]
[1778928786182,34.58,77928.75,198.5,0.02071,3e-05,2.78875]
[1778928787319,34.58,77928.67,198.5,0.02071,3e-05,2.78853]
[1778928792564,34.58,77923.82,198.5,0.02058,3e-05,2.77423]
[1778928797603,34.59,77924.38,198.5,0.0206,3e-05,2.77607]
[1778928802638,34.59,77923.93,198.5,0.02059,3e-05,2.77487]
[1778928807673,34.59,77919.96,198.5,0.02049,3e-05,2.76325]
[1778928814641,34.59,77918.61,198.5,0.02043,3e-05,2.75677]
[1778928816736,34.59,77900.05,198.5,0.01997,3e-05,2.70264]
[1778928821185,34.59,77897.2,198.5,0.0199,2e-05,2.69479]
[1778928822305,34.59,77897.98,198.5,0.01992,2e-05,2.69734]
[1778928823370,34.59,77897.98,198.5,0.01992,2e-05,2.69748]
[1778928824401,34.59,77897.34,198.5,0.01991,2e-05,2.69577]
[1778928825568,34.59,77896.46,198.5,0.01989,2e-05,2.69336]
[1778928830834,34.59,77895.45,198.5,0.01987,2e-05,2.69127]
[1778928835869,34.6,77893.29,198.5,0.01982,2e-05,2.68566]
[1778928840904,34.6,77889.23,198.5,0.01973,2e-05,2.67461]
[1778928845939,34.6,77890.08,198.5,0.01975,2e-05,2.67779]
[1778928852990,34.6,77887.57,198.5,0.0197,2e-05,2.67176]
[1778928858025,34.61,77887.61,198.5,0.01971,2e-05,2.6726]
[1778928863060,34.61,77889.42,198.5,0.01976,2e-05,2.67849]
[1778928868095,34.61,77889.55,198.5,0.01977,2e-05,2.67951]
[1778928873130,34.61,77889.78,198.5,0.01976,2e-05,2.67819]
[1778928880182,34.61,77890.09,198.5,0.01978,2e-05,2.67997]
[1778928887231,34.62,77889.35,198.5,0.01977,2e-05,2.6787]
[1778928892266,34.62,77889.85,198.5,0.01978,2e-05,2.68078]
[1778928897301,34.62,77889.73,198.5,0.01979,2e-05,2.68111]
[1778928905357,34.62,77887.24,198.5,0.01974,2e-05,2.67515]
[1778928910392,34.63,77887.5,198.5,0.01975,2e-05,2.67672]
[1778928915427,34.63,77889.18,198.5,0.0198,2e-05,2.68239]
[1778928918448,34.63,77910.25,198.5,0.02033,3e-05,2.74417]
[1778928923483,34.63,77914.44,198.5,0.02044,3e-05,2.75673]
[1778928928526,34.63,77917.3,198.5,0.02051,3e-05,2.76531]
[1778928933561,34.63,77920.12,198.5,0.02057,3e-05,2.77108]
[1778928938596,34.63,77921.91,198.5,0.02062,3e-05,2.77648]
[1778928943631,34.63,77924.33,198.5,0.02068,3e-05,2.78374]
[1778928950684,34.63,77924.53,198.5,0.02068,3e-05,2.78442]
[1778928953826,34.63,77925.21,198.5,0.0207,3e-05,2.78648]
[1778928963081,34.63,77932.37,198.5,0.02089,3e-05,2.80801]
[1778928964124,34.63,77932.93,198.5,0.0209,3e-05,2.80967]
[1778928965289,34.63,77932.71,198.5,0.0209,3e-05,2.80901]
[1778928967465,34.63,77930.26,198.5,0.02083,3e-05,2.80168]
[1778928968555,34.63,77930.38,198.5,0.02084,3e-05,2.80204]
[1778928969644,34.63,77930.01,198.5,0.02083,3e-05,2.80093]
[1778928970714,34.63,77930.09,198.5,0.02083,3e-05,2.80117]
[1778928971868,34.63,77929.04,198.5,0.0208,3e-05,2.79804]
[1778928982707,34.63,77934.03,198.5,0.02093,3e-05,2.81287]
[1778928991971,34.63,77935.84,198.5,0.02096,3e-05,2.81539]
[1778928997006,34.63,77935.32,198.5,0.02094,3e-05,2.81369]
[1778929002041,34.63,77935.77,198.5,0.02095,3e-05,2.81485]
[1778929008083,34.63,77936.37,198.5,0.02097,3e-05,2.81638]
[1778929013118,34.63,77940.13,198.5,0.02106,3e-05,2.8274]
[1778929017625,34.63,77940.69,198.5,0.02107,3e-05,2.82889]
[1778929023188,34.63,77944.63,198.5,0.02117,3e-05,2.8401]
[1778929028223,34.63,77944.03,198.5,0.02115,3e-05,2.8379]
[1778929033258,34.62,77949.25,198.5,0.02129,3e-05,2.85323]
[1778929035600,34.62,77949.25,198.5,0.02129,3e-05,2.85323]
[1778929035822,34.62,77949.25,198.5,0.02129,3e-05,2.85323]
[1778929043328,34.62,77944.97,198.5,0.02116,3e-05,2.83934]
[1778929048363,34.62,77936.16,198.5,0.02093,3e-05,2.81268]
[1778929049244,34.62,77936.16,198.5,0.02093,3e-05,2.81268]
[1778929051836,34.62,77936.42,198.5,0.02094,3e-05,2.8134]
[1778929052267,34.62,77936.49,198.5,0.02092,3e-05,2.81088]
[1778929052326,34.62,77936.49,198.5,0.02092,3e-05,2.81088]
[1778929052829,34.62,77936.49,198.5,0.02092,3e-05,2.81088]
[1778929058433,34.62,77927.47,198.5,0.02069,3e-05,2.78402]
[1778929060119,34.62,77927.85,198.5,0.0207,3e-05,2.78517]
[1778929062375,34.62,77929.48,198.5,0.02074,3e-05,2.79007]
[1778929067497,34.62,77929.48,198.5,0.02074,3e-05,2.79019]
[1778929072532,34.62,77930.04,198.5,0.02076,3e-05,2.79196]
[1778929077567,34.62,77930.71,198.5,0.02078,3e-05,2.79409]
[1778929082602,34.62,77928.95,198.5,0.02073,3e-05,2.789]
[1778929087637,34.62,77920.81,198.5,0.02053,3e-05,2.76518]
[1778929092678,34.62,77919.91,198.5,0.02051,3e-05,2.76289]
[1778929094011,34.63,77916.57,198.5,0.02042,3e-05,2.75311]
[1778929099471,34.63,77915.89,198.5,0.02041,3e-05,2.75159]
[1778929100571,34.63,77915.84,198.5,0.02041,3e-05,2.75154]
[1778929101647,34.63,77915.38,198.5,0.0204,3e-05,2.75027]
[1778929102757,34.63,77915.38,198.5,0.0204,3e-05,2.75037]
[1778929106058,34.63,77914.91,198.5,0.02039,3e-05,2.74935]
[1778929107109,34.63,77914.9,198.5,0.02039,3e-05,2.74942]
[1778929112818,34.63,77915.5,198.5,0.02039,3e-05,2.74902]
[1778929117853,34.63,77916.24,198.5,0.02041,3e-05,2.75162]
[1778929122888,34.63,77918.05,198.5,0.02046,3e-05,2.75734]
[1778929127923,34.63,77922.48,198.5,0.02058,3e-05,2.77069]
[1778929132958,34.63,77926.56,198.5,0.02068,3e-05,2.78303]
[1778929137993,34.63,77927.23,198.5,0.0207,3e-05,2.78518]
[1778929144036,34.64,77928.03,198.5,0.02073,3e-05,2.78771]
[1778929146450,34.64,77928.27,198.5,0.02073,3e-05,2.78848]
[1778929147504,34.64,77928.59,198.5,0.02074,3e-05,2.78946]
[1778929148571,34.64,77928.3,198.5,0.02073,3e-05,2.78862]
[1778929149598,34.64,77928.3,198.5,0.02073,3e-05,2.78865]
[1778929150771,34.64,77928.74,198.5,0.02074,3e-05,2.78998]
[1778929156122,34.64,77929.9,198.5,0.02078,3e-05,2.79354]
[1778929159489,34.64,77930.38,198.5,0.02079,3e-05,2.795]
[1778929160586,34.64,77930.15,198.5,0.02078,3e-05,2.79434]
[1778929161658,34.64,77929.16,198.5,0.02076,3e-05,2.79141]
[1778929162694,34.64,77926.62,198.5,0.02069,3e-05,2.78387]
[1778929163824,34.64,77926.33,198.5,0.02068,3e-05,2.78305]
[1778929169222,34.64,77926.44,198.5,0.02069,3e-05,2.78355]
[1778929174723,34.64,77926.44,198.5,0.02067,3e-05,2.78094]
[1778929176930,34.64,77928.1,198.5,0.02071,3e-05,2.78591]
[1778929178016,34.64,77927.06,198.5,0.02069,3e-05,2.78284]
[1778929179090,34.64,77927.94,198.5,0.02071,3e-05,2.78547]
[1778929180122,34.64,77930.38,198.5,0.02077,3e-05,2.79273]
[1778929181285,34.64,77930.2,198.5,0.02077,3e-05,2.79219]
[1778929187349,34.64,77932.85,198.5,0.02084,3e-05,2.8]
[1778929192384,34.64,77932.51,198.5,0.02083,3e-05,2.79888]
[1778929199433,34.64,77933.46,198.5,0.02085,3e-05,2.80164]
[1778929202454,34.64,77947.69,198.5,0.02122,3e-05,2.84429]
[1778929206424,34.64,77960.32,198.5,0.02155,3e-05,2.88232]
[1778929206590,34.64,77975.44,198.5,0.02196,3e-05,2.92871]
[1778929207553,34.64,77975.44,198.5,0.02196,3e-05,2.92871]
[1778929210511,34.63,77995.63,198.5,0.0225,3e-05,2.99037]
[1778929215135,34.63,77995.77,198.5,0.0225,3e-05,2.98988]
[1778929216175,34.63,78000.32,198.5,0.02262,3e-05,3.00351]
[1778929216507,34.63,78000.32,198.5,0.02262,3e-05,3.00351]
[1778929219597,34.62,78006.1,198.5,0.02277,3e-05,3.02067]
[1778929221758,34.62,78011.82,198.5,0.02292,3e-05,3.03803]
[1778929222789,34.62,78012.07,198.5,0.02293,3e-05,3.03843]
[1778929228637,34.6,78020.91,198.5,0.02312,3e-05,3.06022]
[1778929233673,34.56,78023.4,198.5,0.02302,3e-05,3.04862]
[1778929235687,34.55,78040.54,198.5,0.0235,3e-05,3.10275]
[1778929237075,34.55,78040.54,198.5,0.0235,3e-05,3.10275]
[1778929240355,34.54,78035.28,198.5,0.02329,3e-05,3.07963]
[1778929241564,34.54,78037.49,198.5,0.02335,3e-05,3.08628]
[1778929243579,34.53,78038.44,198.5,0.02337,3e-05,3.08841]
[1778929245757,34.49,78052.5,198.5,0.02364,3e-05,3.11947]
[1778929250792,34.42,78050.56,198.5,0.02336,3e-05,3.08806]
[1778929252485,34.41,78048.51,198.5,0.02326,3e-05,3.07676]
[1778929252806,34.4,78050.77,198.5,0.02329,3e-05,3.07957]
[1778929253424,34.4,78050.77,198.5,0.02329,3e-05,3.07957]
[1778929253595,34.4,78050.77,198.5,0.02329,3e-05,3.07957]
[1778929253814,34.36,78052.71,198.5,0.02323,3e-05,3.07309]
[1778929254608,34.36,78052.71,198.5,0.02323,3e-05,3.07309]
[1778929256467,34.34,78054.78,198.5,0.02321,3e-05,3.07112]
[1778929256896,34.33,78052.29,198.5,0.0231,3e-05,3.05882]
[1778929261930,34.19,78036.32,198.5,0.02222,3e-05,2.96021]
[1778929266965,34.05,78035.28,198.5,0.02175,3e-05,2.90684]
[1778929272001,34.01,78029.51,198.5,0.02148,3e-05,2.87603]
[1778929277036,34.0,78021.56,198.5,0.02123,3e-05,2.84726]
[1778929281391,33.99,78013.1,198.5,0.02097,3e-05,2.81814]
[1778929282071,33.99,78016.66,198.5,0.02106,3e-05,2.82824]
[1778929284060,33.99,78016.34,198.5,0.02105,3e-05,2.82727]
[1778929287392,33.99,78014.51,198.5,0.02101,3e-05,2.82175]
[1778929293148,33.99,78027.93,198.5,0.02134,3e-05,2.86012]
[1778929298183,33.99,78023.75,198.5,0.02123,3e-05,2.84702]
[1778929303218,33.99,78024.34,198.5,0.02124,3e-05,2.8487]
[1778929308253,33.99,78014.27,198.5,0.02098,3e-05,2.81782]
[1778929313288,33.99,78013.25,198.5,0.02095,3e-05,2.81486]
[1778929318323,33.99,78012.11,198.5,0.02092,3e-05,2.81153]
[1778929323358,33.99,78026.13,198.5,0.0213,3e-05,2.85458]
[1778929328393,33.99,78025.19,198.5,0.02127,3e-05,2.85143]
[1778929333428,33.99,78030.75,198.5,0.02142,3e-05,2.86833]
[1778929338463,33.99,78041.8,198.5,0.02171,3e-05,2.90231]
[1778929343498,33.99,78043.71,198.5,0.02176,3e-05,2.9075]
[1778929345513,33.98,78030.86,198.5,0.02141,3e-05,2.8673]
[1778929350547,33.98,78022.45,198.5,0.02118,3e-05,2.84111]
[1778929352277,33.98,78023.94,198.5,0.0212,3e-05,2.84293]
[1778929352369,33.98,78023.94,198.5,0.0212,3e-05,2.84293]
[1778929352843,33.98,78023.94,198.5,0.0212,3e-05,2.84293]
[1778929352917,33.98,78023.94,198.5,0.0212,3e-05,2.84293]
[1778929360617,33.98,78020.65,198.5,0.02111,3e-05,2.83266]
[1778929365652,33.98,78019.91,198.5,0.02109,3e-05,2.8303]
[1778929370688,33.98,78014.12,198.5,0.02093,3e-05,2.8126]
[1778929375724,33.98,78015.08,198.5,0.02096,3e-05,2.8156]
[1778929380758,33.98,78010.39,198.5,0.02084,3e-05,2.80137]
[1778929385793,33.98,78011.88,198.5,0.02088,3e-05,2.80602]
[1778929390828,33.98,78017.49,198.5,0.02103,3e-05,2.82319]
[1778929395863,33.98,78018.99,198.5,0.02107,3e-05,2.82769]
[1778929401905,33.98,78024.97,198.5,0.02122,3e-05,2.84583]
[1778929406940,33.98,78026.43,198.5,0.02126,3e-05,2.85011]
[1778929411975,33.98,78023.35,198.5,0.02116,3e-05,2.83767]
[1778929417010,33.98,78022.66,198.5,0.02114,3e-05,2.83547]
[1778929422045,33.98,78023.06,198.5,0.02115,3e-05,2.83664]
[1778929427082,33.98,78023.22,198.5,0.02115,3e-05,2.8371]
[1778929433004,33.98,78022.7,198.5,0.02114,3e-05,2.83548]
[1778929438161,33.98,78022.6,198.5,0.02114,3e-05,2.83516]
[1778929443196,33.98,78022.36,198.5,0.02113,3e-05,2.8344]
[1778929448231,33.98,78021.17,198.5,0.0211,3e-05,2.83071]
[1778929453266,33.98,78021.58,198.5,0.02111,3e-05,2.83191]
[1778929458301,33.98,78022.34,198.5,0.02113,3e-05,2.83414]
[1778929463336,33.98,78021.56,198.5,0.0211,3e-05,2.83166]
[1778929468371,33.98,78020.7,198.5,0.02108,3e-05,2.82896]
[1778929473407,33.98,78021.21,198.5,0.02108,3e-05,2.82775]
[1778929478442,33.98,78020.1,198.5,0.02105,3e-05,2.82429]
[1778929483477,33.98,78020.42,198.5,0.02105,3e-05,2.82521]
[1778929488515,33.98,78020.5,198.5,0.02105,3e-05,2.82539]
[1778929493547,33.98,78021.8,198.5,0.02109,3e-05,2.82929]
[1778929498584,33.98,78027.79,198.5,0.02125,3e-05,2.84759]
[1778929503619,33.98,78020.56,198.5,0.02105,3e-05,2.82518]
[1778929508657,33.98,78022.82,198.5,0.02111,3e-05,2.83204]
[1778929513692,33.98,78017.27,198.5,0.02096,3e-05,2.81493]
[1778929518727,33.98,78014.62,198.5,0.02089,3e-05,2.80688]
[1778929523763,33.98,78014.76,198.5,0.0209,3e-05,2.80738]
[1778929528798,33.98,78014.55,198.5,0.02089,3e-05,2.80678]
[1778929533833,33.98,78013.5,198.5,0.02085,3e-05,2.80094]
[1778929538868,33.98,78013.94,198.5,0.02086,3e-05,2.80234]
[1778929543903,33.98,78013.58,198.5,0.02085,3e-05,2.80132]
[1778929548938,33.98,78014.23,198.5,0.02087,3e-05,2.8034]
[1778929553973,33.98,78013.67,198.5,0.02085,3e-05,2.8018]
[1778929559008,33.98,78012.3,198.5,0.02082,3e-05,2.79775]
[1778929564043,33.98,78012.23,198.5,0.02082,3e-05,2.79769]
[1778929569078,33.98,78012.3,198.5,0.02082,3e-05,2.79805]
[1778929573106,33.98,77997.72,198.5,0.02044,3e-05,2.75412]
[1778929578142,33.98,78001.44,198.5,0.02054,3e-05,2.76581]
[1778929583177,33.98,77998.83,198.5,0.02048,3e-05,2.75838]
[1778929588213,33.98,77998.67,198.5,0.02048,3e-05,2.75838]
[1778929593248,33.99,77998.93,198.5,0.02047,3e-05,2.75699]
[1778929598283,33.99,77999.33,198.5,0.02048,3e-05,2.75871]
[1778929603318,33.99,78001.01,198.5,0.02053,3e-05,2.76425]
[1778929608353,33.99,77998.35,198.5,0.02047,3e-05,2.75676]
[1778929613388,33.99,77999.11,198.5,0.02049,3e-05,2.75961]
[1778929618423,33.99,77996.51,198.5,0.02043,3e-05,2.75242]
[1778929620031,33.99,77997.11,198.5,0.02045,3e-05,2.75435]
[1778929625472,34.0,77994.42,198.5,0.02038,3e-05,2.74711]
[1778929630511,34.0,77992.81,198.5,0.02035,3e-05,2.74301]
[1778929635545,34.0,77986.37,198.5,0.02019,3e-05,2.72466]
[1778929640853,34.0,77993.11,198.5,0.02037,3e-05,2.74544]
[1778929642595,34.0,78009.07,198.5,0.02079,3e-05,2.79389]
[1778929646599,34.0,78017.11,198.5,0.021,3e-05,2.81852]
[1778929646605,34.0,78017.11,198.5,0.021,3e-05,2.81852]
[1778929646800,34.0,78017.11,198.5,0.021,3e-05,2.81852]
[1778929651854,34.0,78020.12,198.5,0.02108,3e-05,2.82768]
[1778929652386,34.0,78020.12,198.5,0.02108,3e-05,2.82768]
[1778929652680,34.0,78020.03,198.5,0.02106,3e-05,2.82467]
[1778929652952,34.0,78020.03,198.5,0.02106,3e-05,2.82467]
[1778929653163,34.0,78020.03,198.5,0.02106,3e-05,2.82467]
[1778929657323,34.0,78022.29,198.5,0.02112,3e-05,2.83151]
[1778929662737,34.0,78024.86,198.5,0.02119,3e-05,2.83903]
[1778929667770,34.0,78020.01,198.5,0.02106,3e-05,2.82395]
[1778929669805,34.0,78019.57,198.5,0.02104,3e-05,2.82258]
[1778929674819,34.0,78017.06,198.5,0.02098,3e-05,2.8149]
[1778929679854,34.0,78019.12,198.5,0.02103,3e-05,2.82125]
[1778929684889,34.0,78024.19,198.5,0.02117,3e-05,2.8368]
[1778929689924,34.0,78025.3,198.5,0.0212,3e-05,2.84011]
[1778929694959,34.0,78029.45,198.5,0.02131,3e-05,2.85268]
[1778929699995,34.0,78033.77,198.5,0.02142,3e-05,2.86572]
[1778929705030,34.0,78032.55,198.5,0.02138,3e-05,2.86161]
[1778929709331,34.0,78031.83,198.5,0.02136,3e-05,2.8592]
[1778929710524,34.0,78031.06,198.5,0.02134,3e-05,2.85676]
[1778929716107,34.0,78026.4,198.5,0.02119,3e-05,2.8394]
[1778929723156,34.0,78026.15,198.5,0.02119,3e-05,2.83845]
[1778929724842,34.0,78024.43,198.5,0.02114,3e-05,2.83291]
[1778929731214,34.0,78018.53,198.5,0.02098,3e-05,2.8148]
[1778929736249,34.0,78015.9,198.5,0.02091,3e-05,2.80684]
[1778929741284,34.0,78015.69,198.5,0.02091,3e-05,2.8063]
[1778929746319,34.0,78015.57,198.5,0.0209,3e-05,2.80602]
[1778929751354,34.0,78013.29,198.5,0.02084,3e-05,2.79919]
[1778929756390,34.0,78013.39,198.5,0.02085,3e-05,2.79963]
[1778929761426,34.0,78017.62,198.5,0.02096,3e-05,2.81262]
[1778929766460,34.0,78021.17,198.5,0.02106,3e-05,2.82351]
[1778929771495,34.0,78019.96,198.5,0.021,3e-05,2.81702]
[1778929776530,34.0,78021.23,198.5,0.02104,3e-05,2.82087]
[1778929781565,34.0,78014.05,198.5,0.02085,3e-05,2.79903]
[1778929786600,34.0,78014.13,198.5,0.02085,3e-05,2.79942]
[1778929791635,34.0,78013.8,198.5,0.02084,3e-05,2.79853]
[1778929798684,34.0,78013.36,198.5,0.02083,3e-05,2.79742]
[1778929803721,34.0,78014.51,198.5,0.02087,3e-05,2.80107]
[1778929808756,34.0,78016.51,198.5,0.02092,3e-05,2.80726]
[1778929813793,34.0,78015.89,198.5,0.0209,3e-05,2.80548]
[1778929818828,34.0,78016.37,198.5,0.02092,3e-05,2.80708]
[1778929823863,34.0,78016.73,198.5,0.02093,3e-05,2.80831]
[1778929828898,34.0,78015.71,198.5,0.0209,3e-05,2.80534]
[1778929834940,34.0,78018.14,198.5,0.02095,3e-05,2.81021]
[1778929840982,34.0,78018.67,198.5,0.02096,3e-05,2.81199]
[1778929846021,34.0,78019.59,198.5,0.02099,3e-05,2.81494]
[1778929851056,34.0,78019.65,198.5,0.02099,3e-05,2.81524]
[1778929858105,34.0,78019.3,198.5,0.02099,3e-05,2.8144]
[1778929863140,34.01,78019.38,198.5,0.02099,3e-05,2.8148]
[1778929868177,34.01,78022.06,198.5,0.02106,3e-05,2.82312]
[1778929873211,34.01,78020.78,198.5,0.02103,3e-05,2.8193]
[1778929878246,34.01,78014.67,198.5,0.02087,3e-05,2.80084]
[1778929883281,34.01,78014.9,198.5,0.02088,3e-05,2.80177]
[1778929888316,34.01,78014.63,198.5,0.02087,3e-05,2.8012]
[1778929893351,34.01,78015.52,198.5,0.02088,3e-05,2.80146]
[1778929898386,34.01,78014.16,198.5,0.02084,3e-05,2.79757]
[1778929903421,34.01,78013.19,198.5,0.02082,3e-05,2.79488]
[1778929908456,34.01,78012.92,198.5,0.02082,3e-05,2.79432]
[1778929913491,34.01,78013.11,198.5,0.02082,3e-05,2.79516]
[1778929918526,34.01,78013.96,198.5,0.02085,3e-05,2.79799]
[1778929923562,34.01,78013.66,198.5,0.02084,3e-05,2.79728]
[1778929928597,34.01,78012.63,198.5,0.02082,3e-05,2.79437]
[1778929933632,34.01,78012.56,198.5,0.02082,3e-05,2.79436]
[1778929938667,34.01,78012.87,198.5,0.02083,3e-05,2.79549]
[1778929943702,34.02,78012.87,198.5,0.02083,3e-05,2.79567]
[1778929948737,34.02,78014.47,198.5,0.02087,3e-05,2.80069]
[1778929952684,34.02,78017.2,198.5,0.02092,3e-05,2.80634]
[1778929952796,34.02,78017.2,198.5,0.02092,3e-05,2.80634]
[1778929953175,34.02,78021.23,198.5,0.02103,3e-05,2.81865]
[1778929953246,34.02,78021.23,198.5,0.02103,3e-05,2.81865]
[1778929958808,34.02,78027.94,198.5,0.02121,3e-05,2.83911]
[1778929963843,34.02,78027.97,198.5,0.02121,3e-05,2.839]
[1778929969885,34.01,78029.76,198.5,0.02126,3e-05,2.84428]
[1778929974928,34.01,78029.75,198.5,0.02125,3e-05,2.84405]
[1778929979963,34.01,78029.93,198.5,0.02126,3e-05,2.84442]
[1778929987012,34.01,78035.87,198.5,0.02141,3e-05,2.86237]
[1778929992049,34.01,78041.97,198.5,0.02158,3e-05,2.88097]
[1778929997085,34.01,78046.99,198.5,0.02171,3e-05,2.89612]
[1778930002121,34.01,78053.62,198.5,0.02189,3e-05,2.91622]
[1778930007160,34.01,78051.72,198.5,0.02183,3e-05,2.90955]
[1778930012195,34.0,78055.91,198.5,0.02192,3e-05,2.91918]
[1778930017230,34.0,78055.5,198.5,0.0219,3e-05,2.91708]
[1778930022265,34.0,78058.62,198.5,0.02197,3e-05,2.92582]
[1778930027300,34.0,78060.86,198.5,0.02203,3e-05,2.93193]
[1778930033345,33.99,78062.43,198.5,0.02206,3e-05,2.93569]
[1778930038378,33.99,78067.5,198.5,0.02219,3e-05,2.95061]
[1778930043413,33.99,78071.25,198.5,0.02229,3e-05,2.96135]
[1778930048646,33.98,78076.97,198.5,0.02244,3e-05,2.97856]
[1778930050276,33.98,78076.84,198.5,0.02243,3e-05,2.97761]
[1778930055498,33.98,78077.71,198.5,0.02244,3e-05,2.97879]
[1778930060533,33.97,78076.18,198.5,0.02238,3e-05,2.97257]
[1778930064358,33.97,78076.33,198.5,0.02238,3e-05,2.97253]
[1778930069596,33.97,78064.38,198.5,0.02204,3e-05,2.9331]
[1778930074631,33.97,78060.28,198.5,0.0219,3e-05,2.9165]
[1778930079666,33.96,78061.13,198.5,0.02191,3e-05,2.91834]
[1778930082728,33.96,78060.1,198.5,0.02188,3e-05,2.91477]
[1778930089736,33.96,78058.96,198.5,0.02184,3e-05,2.9099]
[1778930094773,33.96,78059.09,198.5,0.02183,3e-05,2.90953]
[1778930099749,33.96,78059.05,198.5,0.02183,3e-05,2.90909]
[1778930104848,33.95,78058.14,198.5,0.02179,3e-05,2.90504]
[1778930106381,33.95,78057.56,198.5,0.02178,3e-05,2.90307]
[1778930111897,33.95,78055.15,198.5,0.0217,3e-05,2.89476]
[1778930115581,33.95,78056.38,198.5,0.02173,3e-05,2.89821]
[1778930117810,33.95,78056.6,198.5,0.02174,3e-05,2.89863]
[1778930118831,33.95,78056.65,198.5,0.02174,3e-05,2.89865]
[1778930118946,33.95,78056.65,198.5,0.02174,3e-05,2.89865]
[1778930125995,33.94,78062.01,198.5,0.02187,3e-05,2.91422]
[1778930131030,33.94,78064.08,198.5,0.0219,3e-05,2.91715]
[1778930136065,33.94,78066.12,198.5,0.02195,3e-05,2.92274]
[1778930141100,33.94,78063.72,198.5,0.02188,3e-05,2.91447]
[1778930146135,33.94,78065.06,198.5,0.02191,3e-05,2.91802]
[1778930151171,33.93,78071.78,198.5,0.02209,3e-05,2.93847]
[1778930156207,33.93,78072.33,198.5,0.0221,3e-05,2.93948]
[1778930161242,33.93,78072.92,198.5,0.02211,3e-05,2.94059]
[1778930166363,33.93,78073.26,198.5,0.02211,3e-05,2.94108]
[1778930167013,33.93,78073.26,198.5,0.02211,3e-05,2.94108]
[1778930168071,33.93,78073.22,198.5,0.02211,3e-05,2.94066]
[1778930169209,33.93,78072.92,198.5,0.0221,3e-05,2.93957]
[1778930174333,33.92,78076.17,198.5,0.02218,3e-05,2.94897]
[1778930179017,33.92,78077.17,198.5,0.02221,3e-05,2.95165]
[1778930179027,33.92,78077.17,198.5,0.02221,3e-05,2.95165]
[1778930184403,33.92,78084.46,198.5,0.0224,3e-05,2.97362]
[1778930189438,33.91,78087.65,198.5,0.02248,3e-05,2.98249]
[1778930194473,33.91,78099.48,198.5,0.02279,3e-05,3.01669]
[1778930196528,33.91,78100.6,198.5,0.02281,3e-05,3.01974]
[1778930202529,33.91,78103.52,198.5,0.02288,3e-05,3.02719]
[1778930207564,33.9,78109.38,198.5,0.02303,3e-05,3.04478]
[1778930212599,33.9,78114.61,198.5,0.02317,3e-05,3.06013]
[1778930217634,33.89,78108.56,198.5,0.02298,3e-05,3.03883]
[1778930222669,33.89,78102.62,198.5,0.0228,3e-05,3.01796]
[1778930228711,33.88,78101.24,198.5,0.02274,3e-05,3.01172]
[1778930234753,33.88,78101.51,198.5,0.02273,3e-05,3.01077]
[1778930239788,33.87,78097.91,198.5,0.02262,3e-05,2.9977]
[1778930244823,33.87,78101.55,198.5,0.02271,3e-05,3.00796]
[1778930250865,33.86,78101.66,198.5,0.02269,3e-05,3.00652]
[1778930252828,33.86,78101.63,198.5,0.02267,3e-05,3.0033]
[1778930252843,33.86,78101.63,198.5,0.02267,3e-05,3.0033]
[1778930253262,33.86,78101.83,198.5,0.02267,3e-05,3.00366]
[1778930253344,33.86,78101.83,198.5,0.02267,3e-05,3.00366]
[1778930257603,33.86,78101.56,198.5,0.02266,3e-05,3.00194]
[1778930258637,33.86,78101.52,198.5,0.02265,3e-05,3.00125]
[1778930263956,33.85,78100.17,198.5,0.0226,3e-05,2.9953]
[1778930268991,33.85,78100.69,198.5,0.0226,3e-05,2.99567]
[1778930269661,33.85,78100.69,198.5,0.0226,3e-05,2.99567]
[1778930270741,33.85,78101.2,198.5,0.02261,3e-05,2.99706]
[1778930271877,33.85,78101.92,198.5,0.02263,3e-05,2.99911]
[1778930278061,33.85,78092.44,198.5,0.02235,3e-05,2.96735]
[1778930283096,33.84,78094.23,198.5,0.02239,3e-05,2.97196]
[1778930286122,33.84,78100.25,198.5,0.02256,3e-05,2.99079]
[1778930291152,33.84,78102.7,198.5,0.02261,3e-05,2.99711]
[1778930296187,33.83,78102.03,198.5,0.02258,3e-05,2.99367]
[1778930301222,33.83,78104.86,198.5,0.02265,3e-05,3.00147]
[1778930305777,33.83,78107.7,198.5,0.02273,3e-05,3.00982]
[1778930306890,33.83,78107.7,198.5,0.02272,3e-05,3.00926]
[1778930308004,33.83,78107.92,198.5,0.02273,3e-05,3.00969]
[1778930313306,33.82,78111.75,198.5,0.0228,3e-05,3.01752]
[1778930318341,33.82,78113.28,198.5,0.02283,3e-05,3.02103]
[1778930323376,33.81,78117.58,198.5,0.02294,3e-05,3.03348]
[1778930328411,33.81,78118.12,198.5,0.02294,3e-05,3.03371]
[1778930334842,33.81,78118.2,198.5,0.02294,3e-05,3.03303]
[1778930340496,33.8,78122.32,198.5,0.02303,3e-05,3.04347]
[1778930345531,33.79,78122.11,198.5,0.02301,3e-05,3.04114]
[1778930350566,33.79,78122.14,198.5,0.02299,3e-05,3.03961]
[1778930355601,33.78,78121.95,198.5,0.02297,3e-05,3.03738]
[1778930360636,33.78,78117.55,198.5,0.02283,3e-05,3.02126]
[1778930365671,33.77,78116.84,198.5,0.0228,3e-05,3.0175]
[1778930370706,33.77,78114.58,198.5,0.02272,3e-05,3.00872]
[1778930375741,33.77,78099.59,198.5,0.02226,3e-05,2.95657]
[1778930382790,33.76,78097.98,198.5,0.02221,3e-05,2.95009]
[1778930387825,33.76,78098.54,198.5,0.02221,3e-05,2.95086]
[1778930392860,33.76,78110.13,198.5,0.02253,3e-05,2.98687]
[1778930397895,33.75,78113.86,198.5,0.02262,3e-05,2.99747]
[1778930402930,33.75,78113.52,198.5,0.0226,3e-05,2.99493]
[1778930407965,33.75,78113.3,198.5,0.02258,3e-05,2.99282]
[1778930414007,33.74,78114.77,198.5,0.02261,3e-05,2.99591]
[1778930419042,33.74,78114.01,198.5,0.02258,3e-05,2.99207]
[1778930424078,33.73,78105.03,198.5,0.02231,3e-05,2.96204]
[1778930432135,33.73,78105.58,198.5,0.02229,3e-05,2.95914]
[1778930437170,33.73,78105.03,198.5,0.02226,3e-05,2.9562]
[1778930442205,33.72,78105.09,198.5,0.02225,3e-05,2.95519]
[1778930449254,33.72,78105.05,198.5,0.02224,3e-05,2.95337]
[1778930454289,33.71,78105.46,198.5,0.02224,3e-05,2.95343]
[1778930459324,33.71,78106.54,198.5,0.02226,3e-05,2.95563]
[1778930463815,33.71,78103.17,198.5,0.02215,3e-05,2.94386]
[1778930464094,33.71,78103.17,198.5,0.02215,3e-05,2.94386]
[1778930464370,33.71,78087.65,198.5,0.02172,3e-05,2.89448]
[1778930469164,33.71,78083.76,198.5,0.02161,3e-05,2.88179]
[1778930469176,33.71,78083.76,198.5,0.02161,3e-05,2.88179]
[1778930474440,33.7,78079.87,198.5,0.0215,3e-05,2.86899]
[1778930479476,33.7,78079.57,198.5,0.02148,3e-05,2.86765]
[1778930483504,33.7,78066.63,198.5,0.02113,3e-05,2.82722]
[1778930484895,33.7,78066.63,198.5,0.02113,3e-05,2.82722]
[1778930490273,33.7,78061.54,198.5,0.02099,3e-05,2.81165]
[1778930495588,33.7,78059.33,198.5,0.02092,3e-05,2.80247]
[1778930500623,33.7,78059.44,198.5,0.02092,3e-05,2.80312]
[1778930505658,33.71,78059.57,198.5,0.02093,3e-05,2.80386]
[1778930510693,33.71,78059.87,198.5,0.02094,3e-05,2.80513]
[1778930515728,33.71,78060.06,198.5,0.02095,3e-05,2.80608]
[1778930520763,33.71,78059.46,198.5,0.02094,3e-05,2.80461]
[1778930527383,33.71,78059.18,198.5,0.02093,3e-05,2.80398]
[1778930527397,33.71,78058.25,198.5,0.02091,3e-05,2.80145]
[1778930528180,33.71,78058.25,198.5,0.02091,3e-05,2.80145]
[1778930528195,33.71,78052.99,198.5,0.02076,3e-05,2.78461]
[1778930533854,33.71,78052.72,198.5,0.02076,3e-05,2.7845]
[1778930538840,33.71,78052.66,198.5,0.02076,3e-05,2.78467]
[1778930538852,33.71,78052.66,198.5,0.02076,3e-05,2.78467]
[1778930539806,33.71,78052.66,198.5,0.02077,3e-05,2.78491]
[1778930542883,33.71,78052.41,198.5,0.02076,3e-05,2.78451]
[1778930543018,33.71,78052.41,198.5,0.02076,3e-05,2.78451]
[1778930548959,33.72,78051.55,198.5,0.02075,3e-05,2.78274]
[1778930550147,33.72,78051.55,198.5,0.02075,3e-05,2.78274]
[1778930550460,33.72,78051.55,198.5,0.02075,3e-05,2.78274]
[1778930557016,33.72,78051.1,198.5,0.02073,3e-05,2.77971]
[1778930562052,33.72,78048.94,198.5,0.02067,3e-05,2.77383]
[1778930567223,33.72,78049.14,198.5,0.02068,3e-05,2.775]
[1778930573129,33.72,78048.92,198.5,0.02069,3e-05,2.77528]
[1778930578164,33.73,78048.42,198.5,0.02068,3e-05,2.77444]
[1778930583200,33.73,78055.88,198.5,0.02088,3e-05,2.79793]
[1778930588237,33.73,78055.33,198.5,0.02087,3e-05,2.79672]
[1778930593273,33.73,78056.01,198.5,0.0209,3e-05,2.79931]
[1778930598308,33.73,78057.3,198.5,0.02094,3e-05,2.8038]
[1778930603343,33.73,78057.74,198.5,0.02095,3e-05,2.80564]
[1778930608378,33.74,78070.1,198.5,0.02129,3e-05,2.84421]
[1778930615427,33.74,78069.41,198.5,0.02125,3e-05,2.83958]
[1778930620462,33.74,78062.2,198.5,0.02106,3e-05,2.81753]
[1778930625497,33.74,78059.02,198.5,0.02098,3e-05,2.80817]
[1778930628088,33.74,78057.1,198.5,0.02093,3e-05,2.80247]
[1778930633554,33.74,78058.08,198.5,0.02096,3e-05,2.80607]
[1778930638589,33.74,78056.69,198.5,0.02093,3e-05,2.80226]
[1778930642291,33.74,78051.64,198.5,0.02079,3e-05,2.78709]
[1778930647652,33.74,78054.91,198.5,0.02089,3e-05,2.79779]
[1778930652687,33.75,78054.53,198.5,0.02088,3e-05,2.79707]
[1778930657722,33.75,78050.78,198.5,0.02079,3e-05,2.78609]
[1778930662757,33.75,78051.1,198.5,0.0208,3e-05,2.78757]
[1778930667792,33.75,78050.59,198.5,0.02079,3e-05,2.7865]
[1778930672827,33.75,78050.66,198.5,0.02078,3e-05,2.78449]
[1778930677862,33.75,78050.14,198.5,0.02077,3e-05,2.7834]
[1778930683904,33.75,78050.46,198.5,0.02078,3e-05,2.78496]
[1778930685095,33.75,78050.46,198.5,0.02078,3e-05,2.78496]
[1778930687803,33.76,78050.68,198.5,0.02079,3e-05,2.78591]
[1778930687932,33.76,78050.88,198.5,0.0208,3e-05,2.78661]
[1778930690850,33.75,78052.87,198.5,0.02084,3e-05,2.79127]
[1778930690852,33.75,78052.87,198.5,0.02084,3e-05,2.79127]
[1778930690953,33.75,78054.14,198.5,0.02086,3e-05,2.79444]
[1778930696995,33.75,78055.57,198.5,0.0209,3e-05,2.79856]
[1778930702035,33.75,78057.36,198.5,0.02095,3e-05,2.8044]
[1778930707070,33.75,78065.35,198.5,0.02117,3e-05,2.82931]
[1778930714119,33.75,78064.45,198.5,0.02115,3e-05,2.82675]
[1778930719154,33.75,78064.69,198.5,0.02115,3e-05,2.82766]
[1778930724189,33.75,78064.28,198.5,0.02114,3e-05,2.82653]
[1778930732245,33.75,78063.77,198.5,0.02111,3e-05,2.82244]
[1778930739294,33.75,78066.15,198.5,0.02118,3e-05,2.83006]
[1778930748357,33.75,78066.0,198.5,0.02118,3e-05,2.82988]
[1778930753392,33.76,78065.9,198.5,0.02118,3e-05,2.82976]
[1778930758427,33.76,78065.62,198.5,0.02117,3e-05,2.82909]
[1778930763462,33.76,78067.58,198.5,0.02123,3e-05,2.83535]
[1778930764548,33.76,78067.58,198.5,0.02123,3e-05,2.83535]
[1778930772525,33.76,78070.41,198.5,0.0213,3e-05,2.8442]
[1778930774430,33.76,78071.45,198.5,0.02133,3e-05,2.84743]
[1778930775420,33.76,78071.74,198.5,0.02134,3e-05,2.84832]
[1778930778731,33.76,78071.8,198.5,0.02134,3e-05,2.84848]
[1778930784609,33.76,78075.81,198.5,0.02145,3e-05,2.86081]
[1778930789644,33.76,78077.97,198.5,0.02151,3e-05,2.86734]
[1778930794679,33.75,78078.54,198.5,0.0215,3e-05,2.86613]
[1778930799714,33.75,78076.91,198.5,0.02145,3e-05,2.86083]
[1778930804749,33.75,78078.13,198.5,0.02148,3e-05,2.86441]
[1778930810791,33.75,78078.03,198.5,0.02148,3e-05,2.86382]
[1778930814768,33.75,78078.03,198.5,0.02148,3e-05,2.86382]
[1778930818020,33.75,78078.2,198.5,0.02148,3e-05,2.86409]
[1778930819058,33.75,78078.2,198.5,0.02148,3e-05,2.86402]
[1778930821328,33.75,78078.2,198.5,0.02148,3e-05,2.86398]
[1778930822401,33.75,78078.51,198.5,0.02149,3e-05,2.86488]
[1778930827910,33.75,78078.5,198.5,0.02149,3e-05,2.86462]
[1778930833952,33.75,78078.63,198.5,0.02149,3e-05,2.8648]
[1778930838154,33.75,78078.65,198.5,0.02149,3e-05,2.86483]
[1778930838255,33.75,78078.65,198.5,0.02149,3e-05,2.86468]
[1778930842920,33.74,78076.46,198.5,0.02141,3e-05,2.85615]
[1778930843051,33.74,78076.46,198.5,0.02141,3e-05,2.85615]
[1778930843078,33.74,78076.46,198.5,0.02141,3e-05,2.85615]
[1778930843094,33.74,78076.46,198.5,0.02141,3e-05,2.85615]
[1778930850065,33.72,78077.55,198.5,0.02137,3e-05,2.85205]
[1778930855100,33.71,78079.07,198.5,0.02136,3e-05,2.84988]
[1778930856997,33.71,78079.07,198.5,0.02136,3e-05,2.84988]
[1778930857114,33.71,78079.03,198.5,0.02134,3e-05,2.84811]
[1778930859403,33.7,78079.21,198.5,0.02134,3e-05,2.84784]
[1778930860501,33.7,78079.21,198.5,0.02134,3e-05,2.84782]
[1778930861640,33.7,78079.21,198.5,0.02134,3e-05,2.84781]
[1778930862665,33.7,78079.1,198.5,0.02134,3e-05,2.84746]
[1778930863797,33.7,78079.13,198.5,0.02134,3e-05,2.84754]
[1778930864919,33.7,78079.1,198.5,0.02134,3e-05,2.84744]
[1778930868115,33.7,78079.62,198.5,0.02135,3e-05,2.84904]
[1778930868598,33.7,78079.62,198.5,0.02135,3e-05,2.84904]
[1778930868661,33.7,78079.62,198.5,0.02135,3e-05,2.84904]
[1778930871480,33.7,78085.68,198.5,0.02152,3e-05,2.86793]
[1778930872647,33.7,78085.68,198.5,0.02152,3e-05,2.86791]
[1778930878262,33.7,78094.16,198.5,0.02175,3e-05,2.8942]
[1778930879093,33.7,78094.16,198.5,0.02175,3e-05,2.8942]
[1778930880335,33.7,78095.07,198.5,0.02177,3e-05,2.897]
[1778930881259,33.7,78095.07,198.5,0.02177,3e-05,2.89692]
[1778930884588,33.7,78095.51,198.5,0.02178,3e-05,2.8981]
[1778930890346,33.7,78100.54,198.5,0.02192,3e-05,2.91338]
[1778930895381,33.7,78100.68,198.5,0.02192,3e-05,2.91327]
[1778930899442,33.7,78105.49,198.5,0.02205,3e-05,2.92818]
[1778930899543,33.7,78113.68,198.5,0.02228,3e-05,2.95416]
[1778930905134,33.68,78113.45,198.5,0.02222,3e-05,2.94835]
[1778930911493,33.66,78107.71,198.5,0.02198,3e-05,2.9204]
[1778930914567,33.66,78108.65,198.5,0.02199,3e-05,2.92146]
[1778930915341,33.66,78108.65,198.5,0.02198,3e-05,2.9205]
[1778930915410,33.65,78108.65,198.5,0.02197,3e-05,2.91953]
[1778930920683,33.65,78108.55,198.5,0.02197,3e-05,2.91894]
[1778930920784,33.65,78108.6,198.5,0.02197,3e-05,2.91868]
[1778930924413,33.65,78108.58,198.5,0.02196,3e-05,2.91765]
[1778930924514,33.64,78108.58,198.5,0.02193,3e-05,2.91477]
[1778930929620,33.64,78109.91,198.5,0.02196,3e-05,2.9183]
[1778930933845,33.64,78109.19,198.5,0.02194,3e-05,2.91558]
[1778930934655,33.63,78108.74,198.5,0.02192,3e-05,2.91306]
[1778930935349,33.63,78108.74,198.5,0.02192,3e-05,2.91306]
[1778930935662,33.63,78107.83,198.5,0.02188,3e-05,2.90922]
[1778930941404,33.63,78108.32,198.5,0.02189,3e-05,2.91051]
[1778930941704,33.63,78103.14,198.5,0.02174,3e-05,2.89359]
[1778930942493,33.63,78103.14,198.5,0.02174,3e-05,2.89359]
[1778930942712,33.63,78098.96,198.5,0.02162,3e-05,2.8795]
[1778930947831,33.63,78104.27,198.5,0.02176,3e-05,2.89583]
[1778930947857,33.63,78104.43,198.5,0.02177,3e-05,2.89622]
[1778930950394,33.62,78104.35,198.5,0.02175,3e-05,2.8941]
[1778930950781,33.62,78103.96,198.5,0.02173,3e-05,2.89194]
[1778930956823,33.62,78104.76,198.5,0.02175,3e-05,2.8938]
[1778930961858,33.61,78107.89,198.5,0.02183,3e-05,2.90307]
[1778930966893,33.61,78107.87,198.5,0.02182,3e-05,2.90236]
[1778930971928,33.61,78109.35,198.5,0.02184,3e-05,2.90362]
[1778930976963,33.61,78113.12,198.5,0.02194,3e-05,2.91487]
[1778930981998,33.61,78112.25,198.5,0.0219,3e-05,2.91137]
[1778930987033,33.6,78112.69,198.5,0.02191,3e-05,2.91207]
[1778930992068,33.6,78112.86,198.5,0.02191,3e-05,2.91191]
[1778930998319,33.6,78114.06,198.5,0.02194,3e-05,2.91514]
[1778930998420,33.6,78114.06,198.5,0.02193,3e-05,2.91469]
[1778931002357,33.59,78113.0,198.5,0.02189,3e-05,2.90939]
[1778931002388,33.59,78113.08,198.5,0.02187,3e-05,2.90772]
[1778931009190,33.59,78113.44,198.5,0.02187,3e-05,2.90801]
[1778931014225,33.58,78113.91,198.5,0.02188,3e-05,2.90877]
[1778931019260,33.58,78114.02,198.5,0.02188,3e-05,2.90837]
[1778931025302,33.58,78114.3,198.5,0.02188,3e-05,2.90836]
[1778931029894,33.58,78114.26,198.5,0.02187,3e-05,2.90778]
[1778931035372,33.58,78104.79,198.5,0.02158,3e-05,2.87396]
[1778931040407,33.57,78100.57,198.5,0.02146,3e-05,2.8603]
[1778931045442,33.57,78093.58,198.5,0.02126,3e-05,2.83809]
[1778931052492,33.57,78093.27,198.5,0.02125,3e-05,2.83689]
[1778931053861,33.57,78093.27,198.5,0.02125,3e-05,2.83689]
[1778931056118,33.57,78093.29,198.5,0.02125,3e-05,2.83688]
[1778931057197,33.57,78093.32,198.5,0.02125,3e-05,2.83696]
[1778931058235,33.57,78093.37,198.5,0.02126,3e-05,2.83709]
[1778931059366,33.57,78093.37,198.5,0.02126,3e-05,2.83709]
[1778931060478,33.57,78093.37,198.5,0.02126,3e-05,2.83706]
[1778931061516,33.57,78093.63,198.5,0.02126,3e-05,2.83785]
[1778931062649,33.57,78093.63,198.5,0.02126,3e-05,2.83783]
[1778931063744,33.57,78093.6,198.5,0.02126,3e-05,2.83772]
[1778931064775,33.57,78093.6,198.5,0.02126,3e-05,2.83771]
[1778931065967,33.57,78093.6,198.5,0.02126,3e-05,2.83769]
[1778931069213,33.57,78104.22,198.5,0.02155,3e-05,2.87073]
[1778931070286,33.57,78104.22,198.5,0.02155,3e-05,2.87073]
[1778931071419,33.57,78097.97,198.5,0.02138,3e-05,2.85098]
[1778931072482,33.57,78097.32,198.5,0.02136,3e-05,2.84891]
[1778931073522,33.57,78093.68,198.5,0.02126,3e-05,2.83751]
[1778931074662,33.57,78093.29,198.5,0.02125,3e-05,2.83628]
[1778931075774,33.57,78092.83,198.5,0.02124,3e-05,2.83484]
[1778931076815,33.57,78092.63,198.5,0.02123,3e-05,2.83421]
[1778931077943,33.57,78092.63,198.5,0.02123,3e-05,2.8342]
[1778931079026,33.57,78092.32,198.5,0.02122,3e-05,2.83323]
[1778931080085,33.57,78092.33,198.5,0.02122,3e-05,2.83326]
[1778931081227,33.57,78092.22,198.5,0.02122,3e-05,2.83292]
[1778931082308,33.57,78092.1,198.5,0.02122,3e-05,2.83255]
[1778931083341,33.57,78092.1,198.5,0.02122,3e-05,2.83255]
[1778931084465,33.57,78092.1,198.5,0.02122,3e-05,2.83256]
[1778931085580,33.57,78090.54,198.5,0.02117,3e-05,2.82771]
[1778931086607,33.57,78089.28,198.5,0.02114,3e-05,2.82381]
[1778931087751,33.57,78089.37,198.5,0.02114,3e-05,2.82411]
[1778931089215,33.57,78089.23,198.5,0.02114,3e-05,2.82372]
[1778931089873,33.57,78089.23,198.5,0.02114,3e-05,2.82372]
[1778931091048,33.57,78089.51,198.5,0.02115,3e-05,2.82461]
[1778931092139,33.57,78091.25,198.5,0.02117,3e-05,2.82732]
[1778931093178,33.57,78091.25,198.5,0.02117,3e-05,2.82732]
[1778931094313,33.57,78091.32,198.5,0.02118,3e-05,2.82757]
[1778931095432,33.57,78091.4,198.5,0.02118,3e-05,2.82783]
[1778931096479,33.57,78091.4,198.5,0.02118,3e-05,2.82785]
[1778931097603,33.57,78090.72,198.5,0.02116,3e-05,2.82575]
[1778931098701,33.57,78090.72,198.5,0.02116,3e-05,2.82576]
[1778931099731,33.57,78088.26,198.5,0.02109,3e-05,2.81815]
[1778931100894,33.57,78087.95,198.5,0.02109,3e-05,2.81722]
[1778931101991,33.57,78087.56,198.5,0.02108,3e-05,2.81604]
[1778931103030,33.57,78086.9,198.5,0.02106,3e-05,2.81403]
[1778931104147,33.57,78086.69,198.5,0.02105,3e-05,2.81346]
[1778931105252,33.57,78086.77,198.5,0.02106,3e-05,2.81374]
[1778931106285,33.57,78086.74,198.5,0.02106,3e-05,2.81369]
[1778931107416,33.57,78086.74,198.5,0.02106,3e-05,2.81369]
[1778931108499,33.57,78086.77,198.5,0.02106,3e-05,2.81385]
[1778931109567,33.57,78086.74,198.5,0.02106,3e-05,2.81379]
[1778931110677,33.57,78087.51,198.5,0.02108,3e-05,2.81622]
[1778931111821,33.57,78081.85,198.5,0.02093,3e-05,2.79874]
[1778931112817,33.57,78080.84,198.5,0.0209,3e-05,2.79569]
[1778931113949,33.57,78081.01,198.5,0.0209,3e-05,2.79628]
[1778931115035,33.57,78081.08,198.5,0.02091,3e-05,2.79656]
[1778931116110,33.57,78080.83,198.5,0.0209,3e-05,2.79586]
[1778931117229,33.57,78077.63,198.5,0.02082,3e-05,2.78614]
[1778931118308,33.57,78077.85,198.5,0.02082,3e-05,2.78691]
[1778931119342,33.57,78080.08,198.5,0.02088,3e-05,2.79386]
[1778931120506,33.57,78078.93,198.5,0.02085,3e-05,2.79039]
[1778931121884,33.57,78079.03,198.5,0.02086,3e-05,2.79077]
[1778931122669,33.57,78085.0,198.5,0.02102,3e-05,2.80928]
[1778931123816,33.57,78084.04,198.5,0.02099,3e-05,2.80635]
[1778931124893,33.57,78084.0,198.5,0.02099,3e-05,2.80628]
[1778931125959,33.57,78083.97,198.5,0.02099,3e-05,2.80623]
[1778931127103,33.58,78084.06,198.5,0.02099,3e-05,2.80656]
[1778931128183,33.58,78084.31,198.5,0.021,3e-05,2.80742]
[1778931129237,33.58,78084.32,198.5,0.021,3e-05,2.8075]
[1778931130432,33.58,78085.02,198.5,0.02102,3e-05,2.80971]
[1778931131477,33.58,78085.02,198.5,0.02102,3e-05,2.80975]
[1778931132524,33.58,78086.79,198.5,0.02107,3e-05,2.81527]
[1778931133655,33.58,78086.79,198.5,0.02107,3e-05,2.8153]
[1778931134752,33.58,78086.79,198.5,0.02107,3e-05,2.81533]
[1778931140107,33.58,78087.71,198.5,0.0211,3e-05,2.81831]
[1778931143088,33.58,78089.06,198.5,0.02113,3e-05,2.82255]
[1778931143124,33.58,78089.06,198.5,0.02113,3e-05,2.82255]
[1778931143415,33.58,78090.28,198.5,0.02117,3e-05,2.82635]
[1778931143536,33.58,78090.28,198.5,0.02117,3e-05,2.82635]
[1778931143582,33.58,78090.28,198.5,0.02117,3e-05,2.82635]
[1778931144527,33.58,78090.23,198.5,0.02117,3e-05,2.8262]
[1778931145715,33.58,78090.35,198.5,0.02117,3e-05,2.82658]
[1778931146717,33.58,78090.48,198.5,0.02117,3e-05,2.82699]
[1778931147852,33.58,78090.44,198.5,0.02117,3e-05,2.82686]
[1778931148935,33.58,78090.66,198.5,0.02118,3e-05,2.82755]
[1778931149972,33.58,78090.66,198.5,0.02118,3e-05,2.82755]
[1778931151153,33.58,78090.66,198.5,0.02118,3e-05,2.82755]
[1778931152209,33.58,78091.12,198.5,0.02117,3e-05,2.82624]
[1778931153248,33.58,78091.12,198.5,0.02117,3e-05,2.82623]
[1778931154373,33.58,78091.12,198.5,0.02117,3e-05,2.82623]
[1778931155478,33.58,78091.07,198.5,0.02117,3e-05,2.82607]
[1778931156520,33.58,78091.07,198.5,0.02117,3e-05,2.82607]
[1778931157644,33.58,78091.18,198.5,0.02117,3e-05,2.8264]
[1778931158724,33.58,78091.18,198.5,0.02117,3e-05,2.82639]
[1778931159767,33.58,78091.18,198.5,0.02117,3e-05,2.82638]
[1778931160911,33.58,78091.18,198.5,0.02117,3e-05,2.82638]
[1778931162007,33.58,78090.46,198.5,0.02115,3e-05,2.82413]
[1778931163041,33.58,78090.46,198.5,0.02115,3e-05,2.82412]
[1778931164196,33.58,78090.96,198.5,0.02116,3e-05,2.82567]
[1778931166373,33.58,78092.34,198.5,0.0212,3e-05,2.82993]
[1778931167405,33.58,78092.39,198.5,0.0212,3e-05,2.83004]
[1778931168537,33.58,78092.65,198.5,0.02121,3e-05,2.83082]
[1778931169620,33.58,78093.55,198.5,0.02123,3e-05,2.8336]
[1778931170698,33.58,78093.55,198.5,0.02123,3e-05,2.83357]
[1778931171821,33.58,78094.2,198.5,0.02125,3e-05,2.83556]
[1778931172903,33.58,78094.2,198.5,0.02125,3e-05,2.83552]
[1778931173949,33.58,78094.21,198.5,0.02125,3e-05,2.83552]
[1778931175086,33.58,78094.21,198.5,0.02125,3e-05,2.83548]
[1778931176202,33.58,78094.21,198.5,0.02125,3e-05,2.83545]
[1778931177235,33.58,78094.21,198.5,0.02125,3e-05,2.83541]
[1778931178382,33.58,78094.22,198.5,0.02125,3e-05,2.8354]
[1778931179413,33.57,78094.15,198.5,0.02125,3e-05,2.83511]
[1778931180505,33.57,78094.15,198.5,0.02125,3e-05,2.83511]
[1778931181707,33.57,78093.52,198.5,0.02123,3e-05,2.83309]
[1778931182719,33.57,78093.8,198.5,0.02124,3e-05,2.83393]
[1778931183771,33.57,78093.73,198.5,0.02124,3e-05,2.83368]
[1778931184902,33.57,78093.24,198.5,0.02122,3e-05,2.83213]
[1778931190379,33.57,78092.6,198.5,0.0212,3e-05,2.83004]
[1778931191406,33.57,78093.52,198.5,0.02123,3e-05,2.83288]
[1778931192534,33.57,78093.55,198.5,0.02123,3e-05,2.83296]
[1778931193614,33.57,78093.55,198.5,0.02123,3e-05,2.83292]
[1778931194659,33.57,78094.42,198.5,0.02125,3e-05,2.8356]
[1778931195800,33.57,78094.4,198.5,0.02125,3e-05,2.83552]
[1778931196902,33.57,78094.58,198.5,0.02126,3e-05,2.83605]
[1778931197918,33.57,78095.15,198.5,0.02127,3e-05,2.8378]
[1778931199061,33.57,78095.35,198.5,0.02128,3e-05,2.83839]
[1778931200155,33.57,78095.35,198.5,0.02128,3e-05,2.83836]
[1778931201206,33.57,78095.35,198.5,0.02128,3e-05,2.83836]
[1778931202334,33.57,78095.3,198.5,0.02127,3e-05,2.8381]
[1778931203415,33.57,78097.69,198.5,0.02134,3e-05,2.84552]
[1778931204449,33.57,78097.63,198.5,0.02134,3e-05,2.84529]
[1778931205623,33.57,78097.64,198.5,0.02134,3e-05,2.84527]
[1778931206704,33.57,78097.66,198.5,0.02134,3e-05,2.84528]
[1778931207734,33.57,78097.79,198.5,0.02134,3e-05,2.84564]
[1778931208869,33.57,78097.76,198.5,0.02134,3e-05,2.84549]
[1778931209946,33.57,78097.73,198.5,0.02134,3e-05,2.84535]
[1778931211016,33.57,78097.62,198.5,0.02133,3e-05,2.84495]
[1778931212138,33.57,78097.39,198.5,0.02131,3e-05,2.84144]
[1778931213215,33.57,78095.16,198.5,0.02125,3e-05,2.83444]
[1778931214260,33.57,78094.64,198.5,0.02123,3e-05,2.83275]
[1778931215397,33.57,78094.64,198.5,0.02123,3e-05,2.83275]
[1778931216530,33.57,78094.64,198.5,0.02123,3e-05,2.83272]
[1778931217562,33.57,78094.64,198.5,0.02123,3e-05,2.83265]
[1778931218712,33.57,78094.67,198.5,0.02123,3e-05,2.83271]
[1778931219779,33.57,78094.56,198.5,0.02123,3e-05,2.83233]
[1778931220844,33.57,78094.71,198.5,0.02123,3e-05,2.83276]
[1778931221995,33.57,78095.21,198.5,0.02124,3e-05,2.83428]
[1778931223072,33.57,78095.21,198.5,0.02124,3e-05,2.83424]
[1778931224098,33.57,78095.21,198.5,0.02124,3e-05,2.8342]
[1778931225228,33.57,78095.21,198.5,0.02124,3e-05,2.83416]
[1778931226342,33.57,78095.21,198.5,0.02124,3e-05,2.83412]
[1778931227386,33.57,78095.21,198.5,0.02124,3e-05,2.83408]
[1778931228505,33.57,78095.28,198.5,0.02124,3e-05,2.83422]
[1778931229572,33.57,78095.63,198.5,0.02125,3e-05,2.83527]
[1778931230669,33.57,78095.52,198.5,0.02125,3e-05,2.83488]
[1778931231781,33.57,78098.87,198.5,0.02134,3e-05,2.84529]
[1778931236155,33.57,78099.49,198.5,0.02136,3e-05,2.84697]
[1778931237193,33.57,78099.49,198.5,0.02136,3e-05,2.84697]
[1778931238326,33.57,78099.46,198.5,0.02135,3e-05,2.84668]
[1778931239414,33.57,78100.56,198.5,0.02138,3e-05,2.85006]
[1778931240469,33.57,78101.48,198.5,0.02141,3e-05,2.85287]
[1778931241600,33.57,78101.24,198.5,0.0214,3e-05,2.85204]
[1778931242680,33.57,78101.28,198.5,0.0214,3e-05,2.8521]
[1778931243722,33.57,78101.28,198.5,0.0214,3e-05,2.85203]
[1778931244841,33.57,78101.28,198.5,0.0214,3e-05,2.85195]
[1778931245961,33.57,78101.99,198.5,0.02142,3e-05,2.85411]
[1778931247002,33.57,78101.77,198.5,0.02141,3e-05,2.85334]
[1778931248130,33.57,78101.83,198.5,0.02141,3e-05,2.85346]
[1778931249216,33.57,78101.62,198.5,0.02141,3e-05,2.85273]
[1778931252435,33.57,78103.01,198.5,0.02144,3e-05,2.8568]
[1778931253564,33.57,78102.54,198.5,0.02143,3e-05,2.85525]
[1778931254669,33.57,78104.87,198.5,0.02149,3e-05,2.86249]
[1778931255710,33.57,78104.85,198.5,0.02149,3e-05,2.86234]
[1778931256843,33.56,78105.49,198.5,0.02151,3e-05,2.86427]
[1778931257923,33.56,78105.86,198.5,0.02152,3e-05,2.86534]
[1778931258955,33.56,78106.79,198.5,0.02154,3e-05,2.86818]
[1778931260106,33.56,78107.21,198.5,0.02155,3e-05,2.86941]
[1778931261191,33.56,78107.34,198.5,0.02156,3e-05,2.86973]
[1778931262221,33.56,78107.28,198.5,0.02155,3e-05,2.86945]
[1778931263346,33.56,78107.38,198.5,0.02155,3e-05,2.86967]
[1778931264460,33.56,78107.27,198.5,0.02155,3e-05,2.86915]
[1778931265530,33.56,78106.84,198.5,0.02154,3e-05,2.86771]
[1778931266648,33.56,78106.45,198.5,0.02153,3e-05,2.8664]
[1778931267737,33.56,78106.02,198.5,0.02151,3e-05,2.86497]
[1778931268774,33.56,78106.02,198.5,0.02151,3e-05,2.86489]
[1778931269925,33.56,78106.02,198.5,0.02151,3e-05,2.86481]
[1778931271028,33.56,78106.06,198.5,0.02151,3e-05,2.86486]
[1778931272049,33.56,78106.14,198.5,0.02149,3e-05,2.86228]
[1778931273180,33.56,78106.14,198.5,0.02149,3e-05,2.86221]
[1778931274261,33.56,78105.49,198.5,0.02148,3e-05,2.8601]
[1778931275311,33.56,78105.49,198.5,0.02147,3e-05,2.86003]
[1778931276471,33.56,78105.5,198.5,0.02147,3e-05,2.85993]
[1778931278638,33.56,78107.78,198.5,0.02154,3e-05,2.86695]
[1778931279672,33.56,78107.78,198.5,0.02153,3e-05,2.86688]
[1778931280849,33.56,78107.82,198.5,0.02153,3e-05,2.86693]
[1778931281947,33.56,78108.29,198.5,0.02155,3e-05,2.86833]
[1778931282957,33.56,78108.3,198.5,0.02155,3e-05,2.86829]
[1778931284085,33.56,78108.3,198.5,0.02155,3e-05,2.86822]
[1778931285177,33.56,78108.26,198.5,0.02154,3e-05,2.86802]
[1778931286242,33.56,78108.26,198.5,0.02154,3e-05,2.86794]
[1778931287376,33.56,78108.26,198.5,0.02154,3e-05,2.86787]
[1778931288460,33.56,78108.26,198.5,0.02154,3e-05,2.8678]
[1778931289492,33.56,78108.26,198.5,0.02154,3e-05,2.86773]
[1778931290649,33.56,78109.14,198.5,0.02156,3e-05,2.87035]
[1778931291728,33.56,78109.14,198.5,0.02156,3e-05,2.87028]
[1778931292763,33.56,78109.14,198.5,0.02156,3e-05,2.87021]
[1778931293898,33.56,78109.14,198.5,0.02156,3e-05,2.87014]
[1778931294979,33.56,78109.14,198.5,0.02156,3e-05,2.87006]
[1778931296043,33.56,78109.14,198.5,0.02156,3e-05,2.86999]
[1778931297183,33.56,78109.14,198.5,0.02156,3e-05,2.86992]
[1778931298273,33.56,78109.14,198.5,0.02156,3e-05,2.86985]
[1778931299311,33.56,78109.14,198.5,0.02156,3e-05,2.86985]
[1778931300462,33.56,78108.3,198.5,0.02154,3e-05,2.867]
[1778931301552,33.56,78108.3,198.5,0.02154,3e-05,2.867]
[1778931302594,33.56,78108.39,198.5,0.02154,3e-05,2.86716]
[1778931303742,33.55,78108.61,198.5,0.02154,3e-05,2.86779]
[1778931304817,33.55,78108.51,198.5,0.02154,3e-05,2.86741]
[1778931305889,33.55,78108.39,198.5,0.02154,3e-05,2.86697]
[1778931307005,33.55,78109.08,198.5,0.02155,3e-05,2.86908]
[1778931308089,33.55,78109.06,198.5,0.02155,3e-05,2.86896]
[1778931309139,33.55,78109.18,198.5,0.02156,3e-05,2.86927]
[1778931310272,33.55,78109.34,198.5,0.02156,3e-05,2.86971]
[1778931311382,33.55,78110.23,198.5,0.02158,3e-05,2.87238]
[1778931312416,33.55,78109.93,198.5,0.02157,3e-05,2.87137]
[1778931313547,33.55,78109.93,198.5,0.02157,3e-05,2.87137]
[1778931316841,33.55,78120.94,198.5,0.02188,3e-05,2.90595]
[1778931317991,33.55,78121.19,198.5,0.02188,3e-05,2.9065]
[1778931318971,33.55,78123.46,198.5,0.02195,3e-05,2.9136]
[1778931320124,33.55,78123.46,198.5,0.02194,3e-05,2.91347]
[1778931322309,33.55,78122.89,198.5,0.02193,3e-05,2.91153]
[1778931323397,33.55,78124.07,198.5,0.02196,3e-05,2.91504]
[1778931327714,33.55,78124.1,198.5,0.02195,3e-05,2.91465]
[1778931328852,33.55,78124.16,198.5,0.02195,3e-05,2.91461]
[1778931329926,33.55,78123.64,198.5,0.02194,3e-05,2.91284]
[1778931331106,33.55,78123.64,198.5,0.02194,3e-05,2.91273]
[1778931332080,33.55,78126.81,198.5,0.02201,3e-05,2.91991]
[1778931333214,33.55,78127.87,198.5,0.02203,3e-05,2.92317]
[1778931333274,33.55,78127.87,198.5,0.02203,3e-05,2.92317]
[1778931334306,33.55,78128.55,198.5,0.02205,3e-05,2.92521]
[1778931335394,33.55,78130.29,198.5,0.0221,3e-05,2.93064]
[1778931336466,33.55,78130.29,198.5,0.0221,3e-05,2.93051]
[1778931337593,33.55,78130.29,198.5,0.0221,3e-05,2.93038]
[1778931338674,33.54,78130.34,198.5,0.0221,3e-05,2.9304]
[1778931339962,33.54,78130.13,198.5,0.02209,3e-05,2.92948]
[1778931340818,33.54,78130.13,198.5,0.02209,3e-05,2.92935]
[1778931341971,33.54,78130.26,198.5,0.02209,3e-05,2.92965]
[1778931343286,33.54,78130.71,198.5,0.0221,3e-05,2.93096]
[1778931344138,33.54,78135.31,198.5,0.02223,3e-05,2.94558]
[1778931345182,33.54,78138.07,198.5,0.02231,3e-05,2.9543]
[1778931346369,33.54,78140.37,198.5,0.02237,3e-05,2.96155]
[1778931351810,33.54,78144.09,198.5,0.02247,3e-05,2.9727]
[1778931352895,33.54,78144.4,198.5,0.02248,3e-05,2.97335]
[1778931353929,33.54,78144.83,198.5,0.02249,3e-05,2.97457]
[1778931354055,33.54,78144.83,198.5,0.02249,3e-05,2.97457]
[1778931354945,33.54,78145.03,198.5,0.02249,3e-05,2.97504]
[1778931355309,33.54,78145.03,198.5,0.02249,3e-05,2.97504]
[1778931355884,33.54,78162.73,198.5,0.023,3e-05,3.03236]
[1778931358363,33.54,78164.73,198.5,0.02306,3e-05,3.03893]
[1778931359479,33.54,78161.16,198.5,0.02295,3e-05,3.02667]
[1778931360523,33.53,78159.38,198.5,0.0229,3e-05,3.02058]
[1778931361682,33.53,78157.83,198.5,0.02285,3e-05,3.01526]
[1778931368711,33.53,78161.02,198.5,0.02292,3e-05,3.02377]
[1778931373666,33.53,78162.41,198.5,0.02295,3e-05,3.02708]
[1778931378781,33.52,78165.51,198.5,0.02303,3e-05,3.0357]
[1778931381328,33.52,78166.53,198.5,0.02306,3e-05,3.03879]
[1778931382421,33.52,78161.6,198.5,0.02291,3e-05,3.02234]
[1778931383491,33.52,78160.71,198.5,0.02288,3e-05,3.01896]
[1778931384595,33.52,78160.84,198.5,0.02288,3e-05,3.01915]
[1778931386787,33.52,78160.28,198.5,0.02286,3e-05,3.01709]
[1778931391872,33.51,78159.36,198.5,0.0228,3e-05,3.00958]
[1778931396907,33.51,78158.04,198.5,0.02275,3e-05,3.00417]
[1778931401942,33.51,78155.6,198.5,0.02268,3e-05,2.99522]
[1778931405352,33.51,78155.41,198.5,0.02267,3e-05,2.99421]
[1778931406441,33.5,78154.13,198.5,0.02263,3e-05,2.98985]
[1778931407500,33.5,78148.33,198.5,0.02246,3e-05,2.97069]
[1778931408632,33.5,78148.36,198.5,0.02246,3e-05,2.97063]
[1778931410798,33.5,78147.86,198.5,0.02244,3e-05,2.96871]
[1778931414086,33.5,78149.88,198.5,0.02249,3e-05,2.97479]
[1778931420068,33.5,78149.89,198.5,0.02248,3e-05,2.97377]
[1778931423938,33.5,78150.07,198.5,0.02249,3e-05,2.97395]
[1778931428274,33.5,78150.51,198.5,0.02249,3e-05,2.97485]
[1778931429414,33.5,78150.97,198.5,0.02251,3e-05,2.97621]
[1778931433788,33.49,78150.72,198.5,0.02249,3e-05,2.9749]
[1778931440340,33.49,78150.49,198.5,0.02248,3e-05,2.97357]
[1778931442471,33.49,78151.37,198.5,0.0225,3e-05,2.97598]
[1778931443554,33.49,78150.94,198.5,0.02249,3e-05,2.97437]
[1778931443580,33.49,78150.94,198.5,0.02249,3e-05,2.97437]
[1778931443604,33.49,78150.94,198.5,0.02249,3e-05,2.97437]
[1778931443612,33.49,78150.94,198.5,0.02249,3e-05,2.97437]
[1778931444079,33.49,78150.94,198.5,0.02249,3e-05,2.97437]
[1778931444673,33.49,78150.94,198.5,0.02249,3e-05,2.97426]
[1778931450131,33.49,78149.26,198.5,0.02244,3e-05,2.96833]
[1778931452298,33.49,78153.28,198.5,0.02253,3e-05,2.97834]
[1778931453436,33.49,78155.06,198.5,0.02258,3e-05,2.984]
[1778931463370,33.48,78154.92,198.5,0.02256,3e-05,2.9822]
[1778931469411,33.48,78155.7,198.5,0.02258,3e-05,2.9839]
[1778931474446,33.48,78155.59,198.5,0.02257,3e-05,2.98282]
[1778931479481,33.48,78154.17,198.5,0.02252,3e-05,2.97747]
[1778931479599,33.48,78154.17,198.5,0.02252,3e-05,2.97747]
[1778931479843,33.48,78154.17,198.5,0.02252,3e-05,2.97747]
[1778931486236,33.48,78147.95,198.5,0.02234,3e-05,2.95659]
[1778931487323,33.48,78145.13,198.5,0.02225,3e-05,2.94739]
[1778931489446,33.48,78141.17,198.5,0.02214,3e-05,2.93457]
[1778931490565,33.48,78139.47,198.5,0.02209,3e-05,2.92904]
[1778931496472,33.47,78140.33,198.5,0.02211,3e-05,2.93141]
[1778931501517,33.47,78141.14,198.5,0.02213,3e-05,2.93366]
[1778931509169,33.47,78143.75,198.5,0.0222,3e-05,2.94141]
[1778931510267,33.47,78143.76,198.5,0.0222,3e-05,2.94128]
[1778931512403,33.47,78143.72,198.5,0.0222,3e-05,2.94107]
[1778931513528,33.47,78143.92,198.5,0.02218,3e-05,2.93874]
[1778931523338,33.47,78142.29,198.5,0.02213,3e-05,2.93281]
[1778931524460,33.47,78142.76,198.5,0.02214,3e-05,2.93419]
[1778931529833,33.47,78142.7,198.5,0.02214,3e-05,2.9336]
[1778931534868,33.47,78138.76,198.5,0.02202,3e-05,2.92063]
[1778931536455,33.47,78138.76,198.5,0.02202,3e-05,2.92063]
[1778931538631,33.47,78138.88,198.5,0.02202,3e-05,2.92088]
[1778931539658,33.47,78135.65,198.5,0.02193,3e-05,2.91052]
[1778931541906,33.47,78135.6,198.5,0.02193,3e-05,2.9103]
[1778931547959,33.46,78137.73,198.5,0.02199,3e-05,2.91683]
[1778931550601,33.46,78137.85,198.5,0.02199,3e-05,2.91713]
[1778931553884,33.46,78149.01,198.5,0.02231,3e-05,2.95276]
[1778931559036,33.46,78150.2,198.5,0.02233,3e-05,2.95596]
[1778931564073,33.46,78149.15,198.5,0.0223,3e-05,2.95206]
[1778931565850,33.46,78148.68,198.5,0.02229,3e-05,2.95044]
[1778931567014,33.46,78148.66,198.5,0.02228,3e-05,2.95028]
[1778931570270,33.46,78149.6,198.5,0.02231,3e-05,2.95302]
[1778931576158,33.46,78149.25,198.5,0.02227,3e-05,2.94833]
[1778931581193,33.46,78149.81,198.5,0.02228,3e-05,2.94959]
[1778931584437,33.46,78149.59,198.5,0.02227,3e-05,2.94866]
[1778931590256,33.45,78151.04,198.5,0.02231,3e-05,2.95252]
[1778931590919,33.45,78151.04,198.5,0.02231,3e-05,2.95252]
[1778931592070,33.45,78151.13,198.5,0.02231,3e-05,2.95269]
[1778931595323,33.45,78151.02,198.5,0.0223,3e-05,2.95196]
[1778931596421,33.45,78151.13,198.5,0.02231,3e-05,2.95219]
[1778931602340,33.45,78149.42,198.5,0.02225,3e-05,2.94579]
[1778931604001,33.45,78148.52,198.5,0.02222,3e-05,2.94277]
[1778931605137,33.45,78149.09,198.5,0.02224,3e-05,2.9445]
[1778931610396,33.45,78151.36,198.5,0.0223,3e-05,2.95109]
[1778931616013,33.45,78150.84,198.5,0.02228,3e-05,2.94916]
[1778931621473,33.44,78147.95,198.5,0.02219,3e-05,2.93875]
[1778931626508,33.44,78147.11,198.5,0.02216,3e-05,2.93555]
[1778931631544,33.44,78144.16,198.5,0.02205,3e-05,2.92282]
[1778931636771,33.44,78138.55,198.5,0.02189,3e-05,2.90467]
[1778931637862,33.44,78138.55,198.5,0.02189,3e-05,2.90458]
[1778931639988,33.44,78138.55,198.5,0.02189,3e-05,2.90458]
[1778931641126,33.44,78138.32,198.5,0.02188,3e-05,2.90371]
[1778931642230,33.44,78138.32,198.5,0.02188,3e-05,2.90367]
[1778931647656,33.44,78138.83,198.5,0.02189,3e-05,2.90505]
[1778931650954,33.44,78140.15,198.5,0.02193,3e-05,2.90914]
[1778931653092,33.44,78139.96,198.5,0.02192,3e-05,2.90845]
[1778931654247,33.44,78139.96,198.5,0.02192,3e-05,2.9084]
[1778931659691,33.44,78139.96,198.5,0.02192,3e-05,2.90823]
[1778931660783,33.44,78135.18,198.5,0.02179,3e-05,2.89295]
[1778931665121,33.44,78135.32,198.5,0.02179,3e-05,2.89335]
[1778931665885,33.44,78135.35,198.5,0.02179,3e-05,2.8934]
[1778931666262,33.44,78135.35,198.5,0.02179,3e-05,2.8934]
[1778931667366,33.44,78138.93,198.5,0.02189,3e-05,2.90477]
[1778931672831,33.43,78146.28,198.5,0.02209,3e-05,2.92786]
[1778931678274,33.43,78148.07,198.5,0.02214,3e-05,2.93333]
[1778931683935,33.43,78148.49,198.5,0.02215,3e-05,2.93416]
[1778931688971,33.43,78146.38,198.5,0.02209,3e-05,2.92703]
[1778931694006,33.43,78146.78,198.5,0.02208,3e-05,2.92515]
[1778931702062,33.43,78147.01,198.5,0.02208,3e-05,2.92523]
[1778931707097,33.43,78147.26,198.5,0.02208,3e-05,2.92563]
[1778931713226,33.43,78147.25,198.5,0.02208,3e-05,2.92551]
[1778931717698,33.43,78146.39,198.5,0.02205,3e-05,2.92207]
[1778931727237,33.42,78139.11,198.5,0.02184,3e-05,2.89803]
[1778931732272,33.42,78137.3,198.5,0.02178,3e-05,2.89198]
[1778931738016,33.42,78136.83,198.5,0.02177,3e-05,2.89036]
[1778931738030,33.42,78136.83,198.5,0.02177,3e-05,2.89036]
[1778931741549,33.42,78136.8,198.5,0.02177,3e-05,2.89008]
[1778931741595,33.42,78136.8,198.5,0.02177,3e-05,2.89008]
[1778931747377,33.42,78138.95,198.5,0.02182,3e-05,2.89659]
[1778931755433,33.42,78136.71,198.5,0.02174,3e-05,2.88639]
[1778931760468,33.42,78136.0,198.5,0.02172,3e-05,2.88398]
[1778931765504,33.42,78135.82,198.5,0.02171,3e-05,2.88326]
[1778931770539,33.42,78135.85,198.5,0.02171,3e-05,2.88322]
[1778931775574,33.42,78135.48,198.5,0.0217,3e-05,2.88193]
[1778931780609,33.42,78135.52,198.5,0.0217,3e-05,2.88195]
[1778931785644,33.42,78139.27,198.5,0.0218,3e-05,2.89375]
[1778931790679,33.42,78142.9,198.5,0.0219,3e-05,2.90506]
[1778931796722,33.42,78145.1,198.5,0.02196,3e-05,2.91162]
[1778931801757,33.41,78143.71,198.5,0.02192,3e-05,2.90679]
[1778931808806,33.41,78143.32,198.5,0.0219,3e-05,2.90505]
[1778931814849,33.41,78143.13,198.5,0.02187,3e-05,2.90123]
[1778931822905,33.41,78143.61,198.5,0.02188,3e-05,2.90219]
[1778931830961,33.41,78143.49,198.5,0.02187,3e-05,2.90123]
[1778931835996,33.41,78143.53,198.5,0.02187,3e-05,2.90099]
[1778931841031,33.41,78142.24,198.5,0.02183,3e-05,2.89652]
[1778931846066,33.41,78142.49,198.5,0.02183,3e-05,2.89699]
[1778931853115,33.4,78140.18,198.5,0.02177,3e-05,2.88924]
[1778931859157,33.4,78140.31,198.5,0.02177,3e-05,2.88932]
[1778931864193,33.4,78140.61,198.5,0.02177,3e-05,2.88997]
[1778931869235,33.4,78141.36,198.5,0.02179,3e-05,2.89198]
[1778931877292,33.4,78144.42,198.5,0.02185,3e-05,2.89833]
[1778931882327,33.4,78146.75,198.5,0.02191,3e-05,2.90537]
[1778931887362,33.4,78146.64,198.5,0.02191,3e-05,2.90458]
[1778931894412,33.4,78146.46,198.5,0.0219,3e-05,2.90342]
[1778931899446,33.4,78140.07,198.5,0.02171,3e-05,2.88281]
[1778931904481,33.39,78134.74,198.5,0.02156,3e-05,2.86579]
[1778931909516,33.39,78146.41,198.5,0.02189,3e-05,2.90264]
[1778931914551,33.39,78141.98,198.5,0.02176,3e-05,2.88823]
[1778931919586,33.39,78141.88,198.5,0.02176,3e-05,2.88766]
[1778931924622,33.39,78140.92,198.5,0.02173,3e-05,2.88438]
[1778931929657,33.39,78140.38,198.5,0.02171,3e-05,2.88242]
[1778931934692,33.39,78138.73,198.5,0.02164,3e-05,2.87418]
[1778931941741,33.39,78137.82,198.5,0.02161,3e-05,2.87107]
[1778931946776,33.39,78136.86,198.5,0.02159,3e-05,2.86789]
[1778931951811,33.39,78125.63,198.5,0.02128,3e-05,2.83246]
[1778931956846,33.39,78120.19,198.5,0.02113,3e-05,2.81559]
[1778931961881,33.39,78114.47,198.5,0.02097,3e-05,2.79812]
[1778931966916,33.39,78114.45,198.5,0.02098,3e-05,2.79849]
[1778931968575,33.39,78114.31,198.5,0.02097,3e-05,2.79814]
[1778931973965,33.39,78115.18,198.5,0.021,3e-05,2.80134]
[1778931979000,33.4,78114.47,198.5,0.02099,3e-05,2.79953]
[1778931984036,33.4,78114.63,198.5,0.02099,3e-05,2.80045]
[1778931989071,33.4,78113.7,198.5,0.02097,3e-05,2.79798]
[1778931994108,33.4,78108.27,198.5,0.02081,3e-05,2.77888]
[1778931999143,33.4,78108.85,198.5,0.02083,3e-05,2.78122]
[1778932004178,33.4,78107.95,198.5,0.02081,3e-05,2.77899]
[1778932009213,33.4,78112.88,198.5,0.02095,3e-05,2.79472]
[1778932014248,33.4,78113.98,198.5,0.02098,3e-05,2.79852]
[1778932020290,33.41,78114.58,198.5,0.021,3e-05,2.80082]
[1778932030361,33.41,78114.37,198.5,0.021,3e-05,2.80086]
[1778932035397,33.41,78112.83,198.5,0.02097,3e-05,2.79655]
[1778932040432,33.41,78113.08,198.5,0.02098,3e-05,2.79774]
[1778932041562,33.41,78113.08,198.5,0.02098,3e-05,2.79774]
[1778932041614,33.41,78113.08,198.5,0.02098,3e-05,2.79774]
[1778932041626,33.41,78113.08,198.5,0.02098,3e-05,2.79774]
[1778932041703,33.41,78113.08,198.5,0.02098,3e-05,2.79774]
[1778932049495,33.41,78113.04,198.5,0.02098,3e-05,2.7983]
[1778932054692,33.41,78114.22,198.5,0.021,3e-05,2.79952]
[1778932055820,33.41,78114.22,198.5,0.021,3e-05,2.79959]
[1778932070644,33.42,78114.29,198.5,0.02101,3e-05,2.80089]
[1778932075679,33.42,78114.22,198.5,0.02101,3e-05,2.80101]
[1778932080714,33.42,78115.09,198.5,0.02104,3e-05,2.80406]
[1778932081993,33.42,78115.09,198.5,0.02104,3e-05,2.80406]
[1778932083063,33.42,78115.09,198.5,0.02104,3e-05,2.80412]
[1778932084210,33.42,78114.75,198.5,0.02103,3e-05,2.80319]
[1778932085277,33.42,78114.75,198.5,0.02103,3e-05,2.80319]
[1778932086311,33.42,78114.8,198.5,0.02103,3e-05,2.80348]
[1778932087465,33.42,78114.83,198.5,0.02103,3e-05,2.80364]
[1778932088557,33.42,78114.83,198.5,0.02103,3e-05,2.8037]
[1778932089592,33.42,78114.83,198.5,0.02103,3e-05,2.80377]
[1778932090598,33.42,78117.06,198.5,0.0211,3e-05,2.81077]
[1778932090718,33.42,78117.06,198.5,0.0211,3e-05,2.81077]
[1778932091535,33.42,78117.12,198.5,0.0211,3e-05,2.81101]
[1778932091813,33.42,78117.12,198.5,0.0211,3e-05,2.81101]
[1778932092893,33.42,78114.84,198.5,0.02104,3e-05,2.80397]
[1778932094024,33.42,78114.84,198.5,0.02104,3e-05,2.80404]
[1778932095112,33.42,78114.84,198.5,0.02104,3e-05,2.8041]
[1778932096143,33.42,78114.8,198.5,0.02104,3e-05,2.80404]
[1778932097271,33.42,78114.88,198.5,0.02104,3e-05,2.80442]
[1778932098389,33.42,78116.14,198.5,0.02107,3e-05,2.8084]
[1778932099416,33.42,78116.14,198.5,0.02107,3e-05,2.80846]
[1778932100548,33.42,78116.14,198.5,0.02108,3e-05,2.80852]
[1778932101634,33.42,78116.73,198.5,0.02109,3e-05,2.81042]
[1778932102710,33.42,78116.69,198.5,0.02109,3e-05,2.81035]
[1778932103847,33.42,78116.71,198.5,0.02109,3e-05,2.81046]
[1778932104917,33.42,78116.74,198.5,0.02109,3e-05,2.81061]
[1778932105944,33.42,78116.92,198.5,0.0211,3e-05,2.81123]
[1778932107081,33.42,78116.92,198.5,0.0211,3e-05,2.81128]
[1778932108177,33.42,78116.92,198.5,0.0211,3e-05,2.81134]
[1778932109224,33.42,78116.92,198.5,0.0211,3e-05,2.81139]
[1778932110363,33.42,78116.92,198.5,0.0211,3e-05,2.81145]
[1778932111426,33.42,78116.92,198.5,0.0211,3e-05,2.8115]
[1778932112455,33.42,78116.92,198.5,0.02108,3e-05,2.80881]
[1778932113617,33.42,78117.17,198.5,0.02109,3e-05,2.80971]
[1778932114708,33.42,78116.92,198.5,0.02108,3e-05,2.80899]
[1778932115727,33.42,78116.92,198.5,0.02108,3e-05,2.80905]
[1778932116869,33.42,78116.92,198.5,0.02108,3e-05,2.80911]
[1778932117975,33.42,78116.81,198.5,0.02108,3e-05,2.80883]
[1778932119006,33.42,78115.79,198.5,0.02106,3e-05,2.80571]
[1778932120160,33.42,78116.89,198.5,0.02109,3e-05,2.8092]
[1778932121230,33.42,78117.19,198.5,0.02109,3e-05,2.8102]
[1778932122256,33.42,78117.19,198.5,0.0211,3e-05,2.81026]
[1778932123420,33.43,78117.19,198.5,0.0211,3e-05,2.81032]
[1778932124507,33.43,78117.19,198.5,0.0211,3e-05,2.81044]
[1778932125554,33.43,78117.19,198.5,0.0211,3e-05,2.8105]
[1778932126290,33.43,78117.13,198.5,0.0211,3e-05,2.81037]
[1778932126669,33.43,78117.13,198.5,0.0211,3e-05,2.81037]
[1778932126770,33.42,78117.13,198.5,0.02109,3e-05,2.80962]
[1778932130417,33.42,78116.57,198.5,0.02105,3e-05,2.80564]
[1778932130867,33.42,78116.57,198.5,0.02105,3e-05,2.80564]
[1778932138114,33.4,78115.69,198.5,0.02098,3e-05,2.79705]
[1778932140859,33.4,78116.0,198.5,0.02097,3e-05,2.79657]
[1778932141134,33.39,78115.78,198.5,0.02096,3e-05,2.79517]
[1778932145283,33.39,78115.77,198.5,0.02096,3e-05,2.79523]
[1778932146325,33.4,78115.77,198.5,0.02096,3e-05,2.79549]
[1778932147463,33.4,78118.09,198.5,0.02103,3e-05,2.80288]
[1778932148592,33.4,78118.09,198.5,0.02103,3e-05,2.80288]
[1778932149613,33.4,78118.09,198.5,0.02103,3e-05,2.80304]
[1778932150742,33.4,78118.09,198.5,0.02103,3e-05,2.80311]
[1778932151826,33.4,78118.06,198.5,0.02103,3e-05,2.8031]
[1778932152919,33.4,78118.07,198.5,0.02103,3e-05,2.80321]
[1778932154045,33.4,78117.51,198.5,0.02102,3e-05,2.80154]
[1778932155133,33.4,78117.51,198.5,0.02102,3e-05,2.80162]
[1778932156174,33.4,78117.51,198.5,0.02102,3e-05,2.80162]
[1778932157312,33.4,78117.51,198.5,0.02102,3e-05,2.80178]
[1778932158413,33.4,78117.51,198.5,0.02102,3e-05,2.80186]
[1778932159452,33.4,78117.51,198.5,0.02102,3e-05,2.80194]
[1778932160594,33.4,78117.51,198.5,0.02102,3e-05,2.8021]
[1778932161663,33.4,78117.51,198.5,0.02102,3e-05,2.80218]
[1778932162798,33.4,78117.51,198.5,0.02102,3e-05,2.80226]
[1778932163899,33.4,78116.37,198.5,0.02099,3e-05,2.7988]
[1778932164971,33.4,78115.38,198.5,0.02097,3e-05,2.79582]
[1778932166009,33.4,78114.65,198.5,0.02095,3e-05,2.79365]
[1778932167143,33.4,78113.01,198.5,0.02091,3e-05,2.78866]
[1778932168225,33.4,78113.38,198.5,0.02092,3e-05,2.78991]
[1778932169276,33.4,78112.78,198.5,0.0209,3e-05,2.78815]
[1778932170406,33.4,78112.34,198.5,0.02089,3e-05,2.78689]
[1778932171508,33.4,78112.19,198.5,0.02089,3e-05,2.78653]
[1778932172551,33.4,78109.81,198.5,0.0208,3e-05,2.77666]
[1778932173707,33.4,78109.33,198.5,0.02079,3e-05,2.7753]
[1778932174813,33.4,78109.09,198.5,0.02079,3e-05,2.77468]
[1778932175836,33.4,78109.76,198.5,0.02081,3e-05,2.77686]
[1778932176971,33.4,78109.97,198.5,0.02081,3e-05,2.77763]
[1778932178087,33.4,78109.93,198.5,0.02081,3e-05,2.77762]
[1778932179136,33.4,78110.34,198.5,0.02082,3e-05,2.779]
[1778932180291,33.4,78109.61,198.5,0.02081,3e-05,2.77686]
[1778932181407,33.4,78109.52,198.5,0.0208,3e-05,2.7767]
[1778932184644,33.41,78096.14,198.5,0.02045,3e-05,2.73599]
[1778932185751,33.41,78095.01,198.5,0.02042,3e-05,2.7329]
[1778932185757,33.41,78095.01,198.5,0.02042,3e-05,2.7329]
[1778932185848,33.41,78093.96,198.5,0.0204,3e-05,2.72989]
[1778932191885,33.4,78094.93,198.5,0.0204,3e-05,2.73044]
[1778932191903,33.4,78094.88,198.5,0.02039,3e-05,2.72908]
[1778932192313,33.4,78094.88,198.5,0.02039,3e-05,2.72908]
[1778932193383,33.4,78094.88,198.5,0.02039,3e-05,2.72908]
[1778932194515,33.4,78094.82,198.5,0.02039,3e-05,2.7291]
[1778932195605,33.4,78094.88,198.5,0.02039,3e-05,2.72969]
[1778932196641,33.4,78094.58,198.5,0.02039,3e-05,2.72898]
[1778932199978,33.4,78095.29,198.5,0.02041,3e-05,2.73155]
[1778932201054,33.4,78095.69,198.5,0.02042,3e-05,2.73318]
[1778932202107,33.4,78095.65,198.5,0.02043,3e-05,2.73326]
[1778932203260,33.4,78097.66,198.5,0.02048,3e-05,2.7396]
[1778932204359,33.4,78097.63,198.5,0.02048,3e-05,2.73989]
[1778932205395,33.4,78097.52,198.5,0.02048,3e-05,2.73955]
[1778932206525,33.41,78097.3,198.5,0.02048,3e-05,2.73926]
[1778932207620,33.41,78097.45,198.5,0.02048,3e-05,2.73991]
[1778932208692,33.41,78097.25,198.5,0.02048,3e-05,2.73948]
[1778932209818,33.41,78097.18,198.5,0.02048,3e-05,2.73946]
[1778932210891,33.41,78094.86,198.5,0.02042,3e-05,2.73256]
[1778932211925,33.41,78094.86,198.5,0.02042,3e-05,2.73276]
[1778932213092,33.41,78094.82,198.5,0.02042,3e-05,2.73283]
[1778932214171,33.41,78094.67,198.5,0.02042,3e-05,2.73257]
[1778932215196,33.41,78094.36,198.5,0.02041,3e-05,2.73182]
[1778932216329,33.41,78094.29,198.5,0.02041,3e-05,2.732]
[1778932217407,33.41,78094.92,198.5,0.02043,3e-05,2.73411]
[1778932218471,33.41,78094.55,198.5,0.02042,3e-05,2.73317]
[1778932219609,33.41,78094.91,198.5,0.02044,3e-05,2.73446]
[1778932220700,33.41,78095.12,198.5,0.02044,3e-05,2.73528]
[1778932221720,33.41,78095.05,198.5,0.02044,3e-05,2.73524]
[1778932222877,33.41,78095.05,198.5,0.02044,3e-05,2.73542]
[1778932223960,33.41,78095.05,198.5,0.02045,3e-05,2.7356]
[1778932225005,33.41,78095.05,198.5,0.02045,3e-05,2.73578]
[1778932226124,33.42,78095.05,198.5,0.02045,3e-05,2.73595]
[1778932227219,33.42,78095.07,198.5,0.02045,3e-05,2.73619]
[1778932228271,33.42,78095.08,198.5,0.02045,3e-05,2.7364]
[1778932229407,33.42,78095.01,198.5,0.02045,3e-05,2.73653]
[1778932230493,33.42,78095.0,198.5,0.02046,3e-05,2.73667]
[1778932231524,33.42,78093.86,198.5,0.02043,3e-05,2.73336]
[1778932232683,33.42,78093.0,198.5,0.02039,3e-05,2.72822]
[1778932233776,33.42,78093.04,198.5,0.02039,3e-05,2.72853]
[1778932234814,33.42,78092.71,198.5,0.02038,3e-05,2.72771]
[1778932235959,33.42,78092.6,198.5,0.02038,3e-05,2.72756]
[1778932237041,33.42,78092.6,198.5,0.02038,3e-05,2.72775]
[1778932238108,33.42,78092.79,198.5,0.02039,3e-05,2.72851]
[1778932239249,33.42,78092.67,198.5,0.02039,3e-05,2.72833]
[1778932240360,33.42,78092.34,198.5,0.02038,3e-05,2.7277]
[1778932241373,33.42,78092.61,198.5,0.02039,3e-05,2.72871]
[1778932242517,33.42,78092.98,198.5,0.0204,3e-05,2.73003]
[1778932243685,33.42,78093.17,198.5,0.02041,3e-05,2.7308]
[1778932244681,33.43,78093.26,198.5,0.02041,3e-05,2.73126]
[1778932245803,33.43,78093.43,198.5,0.02042,3e-05,2.73196]
[1778932246869,33.43,78093.0,198.5,0.02041,3e-05,2.73083]
[1778932247939,33.43,78092.9,198.5,0.02041,3e-05,2.73071]
[1778932249078,33.43,78092.9,198.5,0.02041,3e-05,2.7309]
[1778932250163,33.43,78092.9,198.5,0.02041,3e-05,2.73109]
[1778932251193,33.43,78092.9,198.5,0.02041,3e-05,2.73128]
[1778932252327,33.43,78092.9,198.5,0.02041,3e-05,2.73146]
[1778932253438,33.43,78092.9,198.5,0.02042,3e-05,2.73165]
[1778932254473,33.43,78092.83,198.5,0.02042,3e-05,2.73181]
[1778932255600,33.43,78092.83,198.5,0.02042,3e-05,2.73181]
[1778932256687,33.43,78092.83,198.5,0.02042,3e-05,2.73218]
[1778932257748,33.43,78092.83,198.5,0.02042,3e-05,2.73237]
[1778932258887,33.43,78092.8,198.5,0.02042,3e-05,2.73247]
[1778932259968,33.43,78092.88,198.5,0.02043,3e-05,2.7329]
[1778932260778,33.43,78092.01,198.5,0.02041,3e-05,2.73044]
[1778932260975,33.43,78086.43,198.5,0.02026,3e-05,2.71367]
[1778932261519,33.43,78086.43,198.5,0.02026,3e-05,2.71367]
[1778932261982,33.43,78086.35,198.5,0.02025,3e-05,2.71284]
[1778932263213,33.43,78086.35,198.5,0.02025,3e-05,2.71284]
[1778932264357,33.43,78086.85,198.5,0.02027,3e-05,2.71481]
[1778932264643,33.43,78086.85,198.5,0.02027,3e-05,2.71481]
[1778932265006,33.43,78086.86,198.5,0.02027,3e-05,2.71506]
[1778932267266,33.43,78086.56,198.5,0.02026,3e-05,2.71357]
[1778932267598,33.43,78086.49,198.5,0.02025,3e-05,2.71278]
[1778932268024,33.43,78086.57,198.5,0.02026,3e-05,2.71324]
[1778932268660,33.43,78086.57,198.5,0.02026,3e-05,2.71324]
[1778932269793,33.43,78086.53,198.5,0.02026,3e-05,2.71334]
[1778932270876,33.43,78086.57,198.5,0.02026,3e-05,2.71368]
[1778932271908,33.43,78088.58,198.5,0.02032,3e-05,2.72001]
[1778932273048,33.43,78088.29,198.5,0.02031,3e-05,2.71934]
[1778932274180,33.44,78088.29,198.5,0.02031,3e-05,2.71955]
[1778932275214,33.44,78088.22,198.5,0.02031,3e-05,2.71955]
[1778932281115,33.44,78076.66,198.5,0.02002,3e-05,2.68623]
[1778932287157,33.45,78076.57,198.5,0.02003,3e-05,2.68753]
[1778932292192,33.45,78071.8,198.5,0.0199,3e-05,2.67192]
[1778932298234,33.45,78064.66,198.5,0.01973,3e-05,2.65246]
[1778932303269,33.46,78064.77,198.5,0.01975,3e-05,2.65439]
[1778932308305,33.46,78063.66,198.5,0.01974,3e-05,2.65264]
[1778932313340,33.47,78063.52,198.5,0.01975,3e-05,2.6538]
[1778932319383,33.47,78063.44,198.5,0.01976,3e-05,2.65541]
[1778932324417,33.48,78066.98,198.5,0.01986,3e-05,2.66749]
[1778932325454,33.48,78066.98,198.5,0.01986,3e-05,2.66749]
[1778932325579,33.48,78069.52,198.5,0.01993,3e-05,2.67538]
[1778932327419,33.48,78070.72,198.5,0.01996,3e-05,2.67845]
[1778932327454,33.48,78070.72,198.5,0.01996,3e-05,2.67845]
[1778932328206,33.48,78070.72,198.5,0.01996,3e-05,2.67845]
[1778932328262,33.47,78071.89,198.5,0.01998,3e-05,2.6809]
[1778932328428,33.47,78071.89,198.5,0.01998,3e-05,2.6809]
[1778932328455,33.47,78071.89,198.5,0.01998,3e-05,2.6809]
[1778932328514,33.47,78080.4,198.5,0.0202,3e-05,2.70655]
[1778932330952,33.47,78080.72,198.5,0.02021,3e-05,2.70694]
[1778932337509,33.46,78079.7,198.5,0.02014,3e-05,2.69933]
[1778932341655,33.46,78079.58,198.5,0.02012,3e-05,2.6973]
[1778932341720,33.46,78079.58,198.5,0.02012,3e-05,2.6973]
[1778932341723,33.46,78079.58,198.5,0.02012,3e-05,2.6973]
[1778932341942,33.46,78079.58,198.5,0.02012,3e-05,2.6973]
[1778932348586,33.44,78078.99,198.5,0.02007,3e-05,2.69115]
[1778932353621,33.43,78080.48,198.5,0.02007,3e-05,2.69028]
[1778932359664,33.43,78082.54,198.5,0.02009,3e-05,2.69327]
[1778932364699,33.42,78078.53,198.5,0.01996,3e-05,2.67854]
[1778932365957,33.42,78078.53,198.5,0.01996,3e-05,2.67854]
[1778932371748,33.41,78065.13,198.5,0.01958,3e-05,2.63484]
[1778932376783,33.4,78066.71,198.5,0.0196,3e-05,2.63736]
[1778932381820,33.39,78072.21,198.5,0.01973,3e-05,2.65149]
[1778932386853,33.39,78071.97,198.5,0.0197,3e-05,2.64846]
[1778932393902,33.38,78069.52,198.5,0.01961,3e-05,2.63804]
[1778932398937,33.37,78068.84,198.5,0.01957,3e-05,2.63383]
[1778932405986,33.36,78068.5,198.5,0.01954,3e-05,2.6298]
[1778932411021,33.36,78070.77,198.5,0.01956,3e-05,2.63175]
[1778932416056,33.35,78067.43,198.5,0.01945,3e-05,2.61971]
[1778932420778,33.35,78068.19,198.5,0.01946,3e-05,2.62074]
[1778932420879,33.34,78068.19,198.5,0.01946,3e-05,2.61992]
[1778932425411,33.35,78068.42,198.5,0.01947,3e-05,2.62136]
[1778932426126,33.35,78068.58,198.5,0.01948,3e-05,2.62218]
[1778932427784,33.35,78068.62,198.5,0.01947,3e-05,2.62188]
[1778932427885,33.34,78068.62,198.5,0.01947,3e-05,2.62147]
[1778932433175,33.35,78068.72,198.5,0.01949,3e-05,2.62364]
[1778932438210,33.36,78070.98,198.5,0.01956,3e-05,2.63217]
[1778932444252,33.36,78071.79,198.5,0.0196,3e-05,2.63672]
[1778932450294,33.37,78073.83,198.5,0.01967,3e-05,2.64485]
[1778932455329,33.37,78073.82,198.5,0.01969,3e-05,2.64652]
[1778932460364,33.38,78073.68,198.5,0.0197,3e-05,2.64778]
[1778932465399,33.38,78073.63,198.5,0.01971,3e-05,2.64931]
[1778932470434,33.39,78073.81,198.5,0.01973,3e-05,2.65151]
[1778932478490,33.4,78071.8,198.5,0.01968,3e-05,2.64552]
[1778932483525,33.4,78071.69,198.5,0.0197,3e-05,2.64688]
[1778932488560,33.41,78071.34,198.5,0.0197,3e-05,2.64751]
[1778932493595,33.41,78071.33,198.5,0.01972,3e-05,2.64923]
[1778932496349,33.41,78072.87,198.5,0.01976,3e-05,2.65415]
[1778932496389,33.41,78073.77,198.5,0.01979,3e-05,2.65748]
[1778932497552,33.41,78073.77,198.5,0.01979,3e-05,2.65748]
[1778932497623,33.41,78074.13,198.5,0.01979,3e-05,2.65807]
[1778932501444,33.41,78074.19,198.5,0.0198,3e-05,2.65888]
[1778932501545,33.42,78074.21,198.5,0.01981,3e-05,2.65957]
[1778932501849,33.42,78074.21,198.5,0.01981,3e-05,2.65957]
[1778932501950,33.41,78074.11,198.5,0.0198,3e-05,2.65879]
[1778932507698,33.42,78073.61,198.5,0.0198,3e-05,2.65887]
[1778932512735,33.42,78073.61,198.5,0.01981,3e-05,2.66044]
[1778932513816,33.42,78073.61,198.5,0.01981,3e-05,2.66044]
[1778932513917,33.43,78073.6,198.5,0.01982,3e-05,2.66103]
[1778932515816,33.43,78073.52,198.5,0.01982,3e-05,2.66079]
[1778932515917,33.42,78073.52,198.5,0.01981,3e-05,2.65983]
[1778932523812,33.43,78073.48,198.5,0.01983,3e-05,2.6619]
[1778932528847,33.43,78074.05,198.5,0.01986,3e-05,2.66516]
[1778932531843,33.43,78074.05,198.5,0.01986,3e-05,2.66577]
[1778932531928,33.44,78074.04,198.5,0.01985,3e-05,2.66369]
[1778932537910,33.43,78072.62,198.5,0.01978,3e-05,2.65659]
[1778932542945,33.42,78072.37,198.5,0.01976,3e-05,2.65349]
[1778932547980,33.41,78071.96,198.5,0.01973,3e-05,2.64996]
[1778932553015,33.41,78064.25,198.5,0.01951,3e-05,2.62476]
[1778932553828,33.41,78064.25,198.5,0.01951,3e-05,2.62476]
[1778932554022,33.41,78060.56,198.5,0.01941,3e-05,2.61344]
[1778932558499,33.41,78059.57,198.5,0.01939,3e-05,2.61131]
[1778932558565,33.41,78059.72,198.5,0.0194,3e-05,2.61254]
[1778932559368,33.41,78059.72,198.5,0.0194,3e-05,2.61254]
[1778932559460,33.41,78059.72,198.5,0.0194,3e-05,2.61214]
[1778932565099,33.42,78061.3,198.5,0.01946,3e-05,2.61916]
[1778932571141,33.42,78055.47,198.5,0.01933,3e-05,2.60431]
[1778932576176,33.43,78053.41,198.5,0.0193,3e-05,2.60027]
[1778932581211,33.44,78054.04,198.5,0.01933,3e-05,2.60414]
[1778932586246,33.44,78052.55,198.5,0.01931,3e-05,2.60178]
[1778932591776,33.45,78053.59,198.5,0.01935,3e-05,2.60645]
[1778932598330,33.46,78052.05,198.5,0.01932,3e-05,2.60248]
[1778932603365,33.46,78052.17,198.5,0.01934,3e-05,2.60483]
[1778932608401,33.47,78049.93,198.5,0.0193,3e-05,2.60023]
[1778932613437,33.47,78050.13,198.5,0.01932,3e-05,2.60279]
[1778932618472,33.48,78050.23,198.5,0.01934,3e-05,2.60503]
[1778932624514,33.49,78059.57,198.5,0.0196,3e-05,2.63481]
[1778932629549,33.49,78061.01,198.5,0.01965,3e-05,2.64075]
[1778932634584,33.5,78061.56,198.5,0.01968,3e-05,2.64399]
[1778932640626,33.5,78061.41,198.5,0.01969,3e-05,2.64544]
[1778932641727,33.5,78061.23,198.5,0.01969,3e-05,2.64521]
[1778932641732,33.5,78061.23,198.5,0.01969,3e-05,2.64521]
[1778932641787,33.5,78061.23,198.5,0.01969,3e-05,2.64521]
[1778932641968,33.5,78061.23,198.5,0.01969,3e-05,2.64521]
[1778932642416,33.5,78061.23,198.5,0.01969,3e-05,2.64521]
[1778932648683,33.51,78055.6,198.5,0.01957,3e-05,2.63077]
[1778932653718,33.51,78055.07,198.5,0.01955,3e-05,2.62821]
[1778932659760,33.52,78054.92,198.5,0.01956,3e-05,2.62976]
[1778932664795,33.52,78054.91,198.5,0.01958,3e-05,2.63139]
[1778932670837,33.53,78058.4,198.5,0.01968,3e-05,2.64366]
[1778932676879,33.54,78058.93,198.5,0.01971,3e-05,2.64707]
[1778932683928,33.54,78058.89,198.5,0.01973,3e-05,2.64904]
[1778932694000,33.55,78058.94,198.5,0.01976,3e-05,2.6521]
[1778932700042,33.56,78059.03,198.5,0.01978,3e-05,2.65406]
[1778932701598,33.56,78059.03,198.5,0.01978,3e-05,2.65406]
[1778932702329,33.56,78059.03,198.5,0.01978,3e-05,2.65461]
[1778932709105,33.56,78067.27,198.5,0.02001,3e-05,2.68125]
[1778932713998,33.57,78067.36,198.5,0.02,3e-05,2.67977]
[1778932721189,33.57,78066.65,198.5,0.02,3e-05,2.67951]
[1778932728240,33.58,78066.54,198.5,0.02001,3e-05,2.68082]
[1778932733275,33.58,78067.46,198.5,0.02005,3e-05,2.68474]
[1778932737991,33.58,78068.06,198.5,0.02007,3e-05,2.68723]
[1778932743345,33.59,78067.81,198.5,0.02008,3e-05,2.6881]
[1778932748380,33.59,78062.43,198.5,0.01995,3e-05,2.67315]
[1778932753415,33.59,78061.05,198.5,0.01992,3e-05,2.67035]
[1778932758450,33.6,78063.17,198.5,0.01999,3e-05,2.67797]
[1778932763485,33.6,78060.88,198.5,0.01994,3e-05,2.67238]
[1778932768520,33.61,78062.46,198.5,0.01999,3e-05,2.67838]
[1778932773555,33.61,78057.76,198.5,0.01986,3e-05,2.66297]
[1778932778590,33.61,78056.9,198.5,0.01985,3e-05,2.66173]
[1778932783625,33.62,78056.72,198.5,0.01986,3e-05,2.66248]
[1778932790674,33.62,78056.38,198.5,0.01987,3e-05,2.66322]
[1778932797723,33.63,78056.27,198.5,0.01988,3e-05,2.66461]
[1778932802758,33.63,78054.65,198.5,0.01985,3e-05,2.66098]
[1778932804708,33.63,78054.63,198.5,0.01985,3e-05,2.66117]
[1778932809807,33.64,78050.66,198.5,0.01976,3e-05,2.65096]
[1778932814842,33.64,78051.44,198.5,0.01979,3e-05,2.6546]
[1778932819877,33.64,78050.84,198.5,0.01979,3e-05,2.65412]
[1778932824912,33.65,78049.69,198.5,0.01977,3e-05,2.65202]
[1778932829947,33.65,78049.16,198.5,0.01977,3e-05,2.65178]
[1778932834983,33.66,78048.47,198.5,0.01974,3e-05,2.64842]
[1778932840017,33.66,78047.55,198.5,0.01973,3e-05,2.64705]
[1778932845052,33.66,78045.83,198.5,0.0197,3e-05,2.64332]
[1778932850087,33.67,78045.19,198.5,0.01969,3e-05,2.6428]
[1778932855122,33.67,78045.37,198.5,0.01971,3e-05,2.64469]
[1778932859695,33.67,78044.8,198.5,0.0197,3e-05,2.64381]
[1778932859797,33.68,78044.68,198.5,0.0197,3e-05,2.644]
[1778932860355,33.68,78044.68,198.5,0.0197,3e-05,2.644]
[1778932860768,33.68,78044.68,198.5,0.0197,3e-05,2.644]
[1778932866199,33.67,78044.6,198.5,0.01968,3e-05,2.64068]
[1778932872243,33.66,78044.44,198.5,0.01964,3e-05,2.63715]
[1778932878285,33.65,78045.0,198.5,0.01963,3e-05,2.63577]
[1778932879889,33.65,78045.0,198.5,0.01963,3e-05,2.63577]
[1778932879910,33.65,78045.38,198.5,0.01963,3e-05,2.63588]
[1778932882733,33.65,78045.38,198.5,0.01963,3e-05,2.63588]
[1778932882834,33.65,78045.38,198.5,0.01964,3e-05,2.63671]
[1778932885836,33.64,78045.35,198.5,0.01963,3e-05,2.63561]
[1778932885860,33.64,78045.35,198.5,0.01963,3e-05,2.6351]
[1778932886351,33.64,78045.35,198.5,0.01963,3e-05,2.6351]
[1778932886413,33.64,78044.16,198.5,0.0196,3e-05,2.63186]
[1778932891911,33.64,78043.56,198.5,0.01957,3e-05,2.62859]
[1778932892383,33.64,78041.93,198.5,0.0195,3e-05,2.62046]
[1778932895281,33.64,78042.09,198.5,0.01951,3e-05,2.62154]
[1778932895404,33.64,78039.26,198.5,0.01944,3e-05,2.61353]
[1778932900439,33.63,78032.17,198.5,0.01924,3e-05,2.59053]
[1778932901492,33.63,78032.17,198.5,0.01924,3e-05,2.59053]
[1778932901581,33.63,78028.8,198.5,0.01916,3e-05,2.58031]
[1778932907977,33.64,78024.77,198.5,0.01908,3e-05,2.57097]
[1778932909806,33.64,78024.75,198.5,0.01908,3e-05,2.57132]
[1778932909823,33.64,78024.72,198.5,0.01908,3e-05,2.57164]
[1778932915544,33.64,78018.78,198.5,0.01891,2e-05,2.5523]
[1778932920580,33.63,78027.3,198.5,0.01911,3e-05,2.57529]
[1778932926622,33.62,78036.14,198.5,0.01931,3e-05,2.59862]
[1778932931659,33.62,78036.2,198.5,0.0193,3e-05,2.59678]
[1778932937701,33.61,78035.51,198.5,0.01926,3e-05,2.59242]
[1778932941807,33.61,78035.78,198.5,0.01926,3e-05,2.59207]
[1778932941919,33.61,78035.78,198.5,0.01926,3e-05,2.59207]
[1778932942429,33.61,78035.78,198.5,0.01925,3e-05,2.59169]
[1778932942598,33.61,78035.78,198.5,0.01925,3e-05,2.59169]
[1778932951799,33.59,78035.38,198.5,0.01919,3e-05,2.5842]
[1778932956834,33.59,78036.08,198.5,0.01919,3e-05,2.58447]
[1778932961869,33.58,78038.28,198.5,0.01923,3e-05,2.58912]
[1778932966904,33.58,78037.98,198.5,0.01921,3e-05,2.58646]
[1778932971940,33.57,78038.1,198.5,0.0192,3e-05,2.58506]
[1778932977982,33.57,78037.94,198.5,0.01918,3e-05,2.58252]
[1778932983017,33.56,78038.85,198.5,0.01919,3e-05,2.58347]
[1778932989062,33.56,78038.87,198.5,0.01917,3e-05,2.5815]
[1778932994100,33.55,78049.97,198.5,0.01943,3e-05,2.61219]
[1778932999135,33.54,78058.98,198.5,0.01965,3e-05,2.63675]
[1778933004170,33.54,78060.75,198.5,0.01967,3e-05,2.63981]
[1778933009585,33.53,78066.81,198.5,0.01981,3e-05,2.65604]
[1778933015840,33.52,78072.01,198.5,0.0199,3e-05,2.66605]
[1778933021290,33.51,78079.9,198.5,0.02008,3e-05,2.68627]
[1778933026325,33.51,78097.27,198.5,0.02052,3e-05,2.73636]
[1778933031366,33.5,78085.93,198.5,0.02019,3e-05,2.69894]
[1778933036401,33.49,78074.02,198.5,0.01985,3e-05,2.66056]
[1778933041436,33.48,78073.3,198.5,0.01981,3e-05,2.65598]
[1778933046472,33.47,78069.42,198.5,0.01969,3e-05,2.64158]
[1778933051506,33.47,78067.36,198.5,0.01962,3e-05,2.63318]
[1778933056541,33.46,78067.34,198.5,0.0196,3e-05,2.63088]
[1778933064597,33.45,78073.66,198.5,0.01973,3e-05,2.64603]
[1778933069819,33.44,78065.92,198.5,0.01951,3e-05,2.62111]
[1778933075676,33.44,78072.63,198.5,0.01964,3e-05,2.63523]
[1778933080710,33.42,78078.46,198.5,0.01973,3e-05,2.64581]
[1778933088766,33.4,78079.39,198.5,0.01972,3e-05,2.64474]
[1778933093801,33.4,78075.41,198.5,0.0196,3e-05,2.63056]
[1778933100850,33.39,78073.44,198.5,0.01952,3e-05,2.6216]
[1778933106892,33.38,78069.69,198.5,0.0194,3e-05,2.60796]
[1778933111927,33.37,78067.63,198.5,0.01933,3e-05,2.59991]
[1778933116962,33.37,78068.51,198.5,0.01933,3e-05,2.60054]
[1778933121997,33.36,78068.43,198.5,0.01932,3e-05,2.59834]
[1778933127032,33.36,78069.82,198.5,0.01933,3e-05,2.6005]
[1778933132067,33.35,78070.71,198.5,0.01932,3e-05,2.59855]
[1778933137102,33.35,78068.45,198.5,0.01925,3e-05,2.59002]
[1778933143144,33.34,78068.66,198.5,0.01923,3e-05,2.58844]
[1778933148179,33.33,78072.64,198.5,0.01932,3e-05,2.59828]
[1778933153215,33.33,78072.57,198.5,0.0193,3e-05,2.59618]
[1778933159256,33.32,78073.32,198.5,0.0193,3e-05,2.5961]
[1778933165298,33.31,78073.62,198.5,0.01929,3e-05,2.59471]
[1778933170337,33.31,78073.96,198.5,0.01928,3e-05,2.59386]
[1778933175371,33.3,78073.51,198.5,0.01925,3e-05,2.59073]
[1778933180406,33.3,78073.37,198.5,0.01923,3e-05,2.58855]
[1778933185441,33.29,78073.56,198.5,0.01922,3e-05,2.58737]
[1778933190476,33.29,78073.71,198.5,0.01921,3e-05,2.58609]
[1778933196518,33.28,78074.93,198.5,0.01921,3e-05,2.58502]
[1778933201553,33.28,78074.86,198.5,0.01919,3e-05,2.58313]
[1778933206588,33.27,78074.9,198.5,0.01918,3e-05,2.58159]
[1778933212631,33.27,78074.76,198.5,0.01915,3e-05,2.57921]
[1778933217666,33.26,78074.76,198.5,0.01914,3e-05,2.57728]
[1778933222701,33.26,78074.78,198.5,0.01912,3e-05,2.57574]
[1778933227736,33.25,78065.02,198.5,0.01887,3e-05,2.54572]
[1778933235792,33.25,78065.41,198.5,0.01886,3e-05,2.54472]
[1778933240827,33.24,78066.27,198.5,0.01887,3e-05,2.54585]
[1778933241930,33.24,78066.27,198.5,0.01887,3e-05,2.54585]
[1778933242466,33.24,78066.09,198.5,0.01886,3e-05,2.54505]
[1778933242625,33.24,78066.09,198.5,0.01886,3e-05,2.54505]
[1778933242714,33.24,78066.09,198.5,0.01886,3e-05,2.54505]
[1778933247876,33.24,78065.99,198.5,0.01884,3e-05,2.5431]
[1778933253918,33.23,78066.1,198.5,0.01881,3e-05,2.53917]
[1778933258953,33.23,78076.12,198.5,0.01905,3e-05,2.56705]
[1778933263988,33.22,78069.53,198.5,0.01887,3e-05,2.54617]
[1778933270030,33.22,78069.37,198.5,0.01885,3e-05,2.54399]
[1778933282114,33.21,78069.41,198.5,0.01882,3e-05,2.54073]
[1778933287149,33.2,78069.21,198.5,0.01881,3e-05,2.53873]
[1778933292184,33.2,78065.57,198.5,0.0187,2e-05,2.52678]
[1778933298226,33.19,78065.75,198.5,0.0187,2e-05,2.52575]
[1778933303262,33.19,78065.52,198.5,0.01868,2e-05,2.52382]
[1778933308297,33.19,78065.07,198.5,0.01866,2e-05,2.52127]
[1778933312600,33.18,78055.56,198.5,0.01839,2e-05,2.49035]
[1778933312653,33.18,78055.56,198.5,0.01839,2e-05,2.49035]
[1778933312654,33.18,78055.56,198.5,0.01839,2e-05,2.49035]
[1778933312920,33.18,78055.56,198.5,0.01839,2e-05,2.49035]
[1778933318367,33.18,78054.21,198.5,0.01835,2e-05,2.4854]
[1778933323402,33.18,78053.98,198.5,0.01834,2e-05,2.48388]
[1778933328437,33.17,78053.91,198.5,0.01833,2e-05,2.48282]
[1778933333472,33.17,78053.83,198.5,0.01832,2e-05,2.48175]
[1778933337335,33.17,78053.83,198.5,0.01832,2e-05,2.48175]
[1778933337398,33.17,78053.68,198.5,0.01831,2e-05,2.48067]
[1778933338616,33.17,78053.67,198.5,0.01831,2e-05,2.48064]
[1778933338625,33.17,78053.59,198.5,0.01831,2e-05,2.48103]
[1778933344549,33.17,78053.6,198.5,0.01831,2e-05,2.48085]
[1778933349584,33.17,78053.17,198.5,0.0183,2e-05,2.47879]
[1778933354619,33.17,78053.28,198.5,0.01829,2e-05,2.47827]
[1778933362675,33.16,78053.46,198.5,0.01828,2e-05,2.47751]
[1778933371738,33.16,78053.18,198.5,0.01825,2e-05,2.47281]
[1778933376773,33.16,78052.97,198.5,0.01824,2e-05,2.47152]
[1778933381808,33.15,78052.31,198.5,0.01821,2e-05,2.4689]
[1778933386843,33.15,78052.57,198.5,0.01822,2e-05,2.46908]
[1778933391878,33.15,78052.62,198.5,0.01821,2e-05,2.46864]
[1778933396913,33.15,78052.46,198.5,0.0182,2e-05,2.46759]
[1778933401948,33.15,78052.43,198.5,0.0182,2e-05,2.46695]
[1778933406983,33.15,78053.23,198.5,0.01821,2e-05,2.46869]
[1778933412409,33.14,78054.31,198.5,0.01824,2e-05,2.47144]
[1778933412510,33.14,78054.31,198.5,0.01823,2e-05,2.47121]
[1778933413807,33.14,78054.31,198.5,0.01823,2e-05,2.47121]
[1778933414398,33.14,78054.31,198.5,0.01823,2e-05,2.47121]
[1778933413908,33.15,78054.31,198.5,0.01824,2e-05,2.47252]
[1778933414499,33.15,78054.31,198.5,0.01824,2e-05,2.47252]
[1778933415523,33.15,78054.31,198.5,0.01824,2e-05,2.47252]
[1778933416046,33.15,78054.41,198.5,0.01825,2e-05,2.47334]
[1778933421081,33.15,78054.52,198.5,0.01825,2e-05,2.47302]
[1778933421945,33.15,78054.52,198.5,0.01825,2e-05,2.47302]
[1778933422404,33.15,78054.52,198.5,0.01825,2e-05,2.47302]
[1778933422088,33.15,78054.36,198.5,0.01824,2e-05,2.47244]
[1778933423095,33.15,78054.22,198.5,0.01824,2e-05,2.47191]
[1778933428130,33.14,78054.55,198.5,0.01824,2e-05,2.47223]
[1778933435181,33.14,78054.41,198.5,0.01821,2e-05,2.46845]
[1778933440217,33.14,78052.22,198.5,0.01816,2e-05,2.46169]
[1778933445252,33.14,78051.64,198.5,0.01814,2e-05,2.45957]
[1778933452301,33.14,78051.64,198.5,0.01813,2e-05,2.45896]
[1778933460357,33.14,78052.04,198.5,0.01814,2e-05,2.45945]
[1778933465392,33.13,78051.89,198.5,0.01813,2e-05,2.45865]
[1778933472441,33.13,78051.92,198.5,0.01813,2e-05,2.45826]
[1778933477476,33.13,78052.18,198.5,0.01813,2e-05,2.45867]
[1778933490567,33.13,78052.85,198.5,0.01814,2e-05,2.45968]
[1778933495602,33.13,78052.69,198.5,0.01811,2e-05,2.45638]
[1778933500637,33.13,78052.69,198.5,0.01811,2e-05,2.4561]
[1778933507686,33.13,78053.15,198.5,0.01812,2e-05,2.45704]
[1778933512721,33.13,78053.6,198.5,0.01813,2e-05,2.45804]
[1778933518763,33.12,78052.76,198.5,0.0181,2e-05,2.45528]
[1778933523798,33.12,78051.9,198.5,0.01808,2e-05,2.45254]
[1778933528833,33.12,78052.25,198.5,0.01809,2e-05,2.45325]
[1778933537897,33.12,78052.23,198.5,0.01808,2e-05,2.45268]
[1778933542500,33.12,78052.08,198.5,0.01808,2e-05,2.45208]
[1778933542748,33.12,78052.18,198.5,0.01808,2e-05,2.45224]
[1778933542783,33.12,78052.18,198.5,0.01808,2e-05,2.45224]
[1778933543032,33.12,78052.18,198.5,0.01808,2e-05,2.45224]
[1778933549981,33.12,78050.42,198.5,0.01803,2e-05,2.44677]
[1778933556025,33.12,78050.34,198.5,0.01801,2e-05,2.44372]
[1778933562066,33.12,78050.19,198.5,0.018,2e-05,2.44303]
[1778933566094,33.12,78036.36,198.5,0.01767,2e-05,2.40404]
[1778933571129,33.12,78034.69,198.5,0.01763,2e-05,2.3995]
[1778933576164,33.12,78033.57,198.5,0.01761,2e-05,2.39651]
[1778933581201,33.12,78031.58,198.5,0.01756,2e-05,2.39108]
[1778933586236,33.12,78028.05,198.5,0.01748,2e-05,2.38147]
[1778933592278,33.12,78026.15,198.5,0.01744,2e-05,2.37651]
[1778933597316,33.12,78024.9,198.5,0.01741,2e-05,2.37335]
[1778933602351,33.12,78028.33,198.5,0.01749,2e-05,2.38317]
[1778933607386,33.12,78031.71,198.5,0.01757,2e-05,2.39281]
[1778933612421,33.12,78033.6,198.5,0.0176,2e-05,2.39567]
[1778933622492,33.12,78033.82,198.5,0.01761,2e-05,2.39653]
[1778933632562,33.12,78034.64,198.5,0.01763,2e-05,2.39907]
[1778933637597,33.12,78038.01,198.5,0.01771,2e-05,2.40856]
[1778933651701,33.12,78038.24,198.5,0.01772,2e-05,2.40922]
[1778933656736,33.12,78037.81,198.5,0.01771,2e-05,2.40802]
[1778933664792,33.12,78037.71,198.5,0.01771,2e-05,2.40774]
[1778933669829,33.12,78037.71,198.5,0.01771,2e-05,2.40774]
[1778933674864,33.12,78037.73,198.5,0.01769,2e-05,2.40529]
[1778933679899,33.12,78037.83,198.5,0.01769,2e-05,2.40559]
[1778933684934,33.12,78039.39,198.5,0.01773,2e-05,2.40997]
[1778933691984,33.12,78040.59,198.5,0.01776,2e-05,2.41329]
[1778933697019,33.12,78043.57,198.5,0.01783,2e-05,2.42157]
[1778933702060,33.12,78045.18,198.5,0.01786,2e-05,2.42593]
[1778933703616,33.12,78045.18,198.5,0.01786,2e-05,2.42593]
[1778933703736,33.12,78040.04,198.5,0.01774,2e-05,2.41138]
[1778933709109,33.13,78042.61,198.5,0.01783,2e-05,2.42236]
[1778933715151,33.15,78042.08,198.5,0.01786,2e-05,2.42529]
[1778933720186,33.16,78041.69,198.5,0.01789,2e-05,2.4286]
[1778933726229,33.18,78041.71,198.5,0.01793,2e-05,2.43304]
[1778933728301,33.18,78040.76,198.5,0.01791,2e-05,2.43108]
[1778933734285,33.19,78041.04,198.5,0.01794,2e-05,2.43443]
[1778933738732,33.2,78041.07,198.5,0.01796,2e-05,2.43668]
[1778933744356,33.21,78040.87,198.5,0.018,2e-05,2.44114]
[1778933749391,33.23,78040.83,198.5,0.01803,2e-05,2.44457]
[1778933754426,33.24,78040.21,198.5,0.01805,2e-05,2.44633]
[1778933755909,33.24,78039.32,198.5,0.01803,2e-05,2.44452]
[1778933756442,33.24,78038.51,198.5,0.01801,2e-05,2.44216]
[1778933759852,33.24,78030.7,198.5,0.01782,2e-05,2.42002]
[1778933760357,33.24,78030.7,198.5,0.01782,2e-05,2.42002]
[1778933765596,33.24,78026.84,198.5,0.01774,2e-05,2.40993]
[1778933765697,33.24,78026.95,198.5,0.01774,2e-05,2.41024]
[1778933766748,33.24,78026.95,198.5,0.01774,2e-05,2.41024]
[1778933767520,33.24,78028.06,198.5,0.01777,2e-05,2.4141]
[1778933768316,33.24,78028.06,198.5,0.01777,2e-05,2.4141]
[1778933768685,33.24,78027.85,198.5,0.01777,2e-05,2.4135]
[1778933769528,33.24,78027.85,198.5,0.01777,2e-05,2.4135]
[1778933769536,33.24,78027.77,198.5,0.01777,2e-05,2.41403]
[1778933775569,33.25,78017.09,198.5,0.01752,2e-05,2.38437]
[1778933780616,33.25,78004.89,198.5,0.01724,2e-05,2.35111]
[1778933786658,33.25,78004.13,198.5,0.01722,2e-05,2.34963]
[1778933791693,33.25,78008.8,198.5,0.01732,2e-05,2.36045]
[1778933796728,33.25,78008.7,198.5,0.01732,2e-05,2.36056]
[1778933807700,33.25,78007.89,198.5,0.0173,2e-05,2.35853]
[1778933807801,33.25,78007.89,198.5,0.01731,2e-05,2.35906]
[1778933812840,33.27,78008.13,198.5,0.01735,2e-05,2.36384]
[1778933817875,33.28,78007.87,198.5,0.01738,2e-05,2.36722]
[1778933820498,33.28,78004.23,198.5,0.01731,2e-05,2.35883]
[1778933824410,33.29,77999.23,198.5,0.01721,2e-05,2.34763]
[1778933824801,33.29,77999.23,198.5,0.01721,2e-05,2.34763]
[1778933825392,33.3,77998.63,198.5,0.01721,2e-05,2.34768]
[1778933825493,33.3,77997.77,198.5,0.0172,2e-05,2.34617]
[1778933830398,33.3,77983.5,198.5,0.01687,2e-05,2.30792]
[1778933831010,33.3,77983.5,198.5,0.01687,2e-05,2.30792]
[1778933831593,33.3,77983.5,198.5,0.01687,2e-05,2.30792]
[1778933837008,33.31,77983.47,198.5,0.01689,2e-05,2.30951]
[1778933842802,33.31,77982.73,198.5,0.01688,2e-05,2.30812]
[1778933842804,33.31,77982.73,198.5,0.01688,2e-05,2.30812]
[1778933842924,33.31,77982.73,198.5,0.01688,2e-05,2.30843]
[1778933843077,33.31,77982.73,198.5,0.01688,2e-05,2.30843]
[1778933843610,33.31,77982.73,198.5,0.01688,2e-05,2.30843]
[1778933845830,33.31,77982.73,198.5,0.01688,2e-05,2.30859]
[1778933845879,33.31,77981.01,198.5,0.01684,2e-05,2.30426]
[1778933848311,33.31,77979.83,198.5,0.01682,2e-05,2.302]
[1778933848411,33.32,77979.87,198.5,0.01684,2e-05,2.30393]
[1778933849380,33.32,77979.87,198.5,0.01684,2e-05,2.30393]
[1778933849411,33.32,77980.44,198.5,0.01686,2e-05,2.30562]
[1778933853947,33.33,77980.13,198.5,0.01685,2e-05,2.30506]
[1778933854825,33.33,77980.13,198.5,0.01685,2e-05,2.30506]
[1778933861176,33.35,77981.35,198.5,0.01694,2e-05,2.3148]
[1778933866211,33.36,77991.2,198.5,0.0172,2e-05,2.34587]
[1778933871865,33.37,77989.97,198.5,0.0172,2e-05,2.34585]
[1778933872253,33.38,77992.54,198.5,0.01728,2e-05,2.35455]
[1778933877288,33.38,77992.93,198.5,0.01729,2e-05,2.35599]
[1778933882323,33.38,77992.9,198.5,0.01729,2e-05,2.35635]
[1778933888365,33.38,77993.06,198.5,0.0173,2e-05,2.35723]
[1778933893400,33.38,77993.24,198.5,0.01731,2e-05,2.3581]
[1778933898435,33.38,77993.78,198.5,0.01732,2e-05,2.35996]
[1778933904477,33.39,77994.65,198.5,0.01735,2e-05,2.3628]
[1778933909512,33.39,77996.34,198.5,0.01739,2e-05,2.36778]
[1778933914548,33.39,77989.4,198.5,0.01721,2e-05,2.34668]
[1778933919583,33.39,77984.46,198.5,0.0171,2e-05,2.33378]
[1778933923599,33.39,77978.47,198.5,0.01697,2e-05,2.31796]
[1778933923931,33.39,77978.47,198.5,0.01697,2e-05,2.31796]
[1778933923612,33.39,77978.52,198.5,0.01697,2e-05,2.31825]
[1778933924018,33.39,77978.52,198.5,0.01697,2e-05,2.31825]
[1778933929655,33.39,77976.83,198.5,0.01694,2e-05,2.31458]
[1778933931395,33.4,77977.1,198.5,0.01695,2e-05,2.31547]
[1778933931669,33.4,77976.99,198.5,0.01695,2e-05,2.31532]
[1778933932298,33.4,77976.99,198.5,0.01695,2e-05,2.31532]
[1778933933801,33.4,77976.99,198.5,0.01695,2e-05,2.31532]
[1778933939725,33.42,77976.7,198.5,0.017,2e-05,2.32099]
[1778933944760,33.43,77975.71,198.5,0.01701,2e-05,2.32276]
[1778933945299,33.43,77975.71,198.5,0.01701,2e-05,2.32276]
[1778933950802,33.5,77981.43,198.5,0.01732,2e-05,2.35926]
[1778933955969,33.51,77985.85,198.5,0.01745,2e-05,2.37461]
[1778933965907,33.53,77983.96,198.5,0.01748,2e-05,2.37818]
[1778933970942,33.55,77984.02,198.5,0.01752,2e-05,2.38232]
[1778933977991,33.56,77983.97,198.5,0.01755,2e-05,2.38517]
[1778933983026,33.58,77984.04,198.5,0.01758,2e-05,2.38926]
[1778933986427,33.58,77978.57,198.5,0.01748,2e-05,2.37655]
[1778933987060,33.59,77972.17,198.5,0.01733,2e-05,2.35985]
[1778933988255,33.59,77970.56,198.5,0.0173,2e-05,2.35553]
[1778933989075,33.59,77970.11,198.5,0.01729,2e-05,2.35514]
[1778933994104,33.6,77968.55,198.5,0.01729,2e-05,2.35505]
[1778933999139,33.61,77969.12,198.5,0.01734,2e-05,2.36074]
[1778934004348,33.63,77969.03,198.5,0.01737,2e-05,2.36377]
[1778934004447,33.63,77968.81,198.5,0.01737,2e-05,2.36398]
[1778934010216,33.63,77964.94,198.5,0.01729,2e-05,2.35467]
[1778934015251,33.63,77964.13,198.5,0.01728,2e-05,2.35284]
[1778934021293,33.63,77964.22,198.5,0.01728,2e-05,2.35354]
[1778934027336,33.64,77964.23,198.5,0.01729,2e-05,2.35402]
[1778934032371,33.64,77964.36,198.5,0.01728,2e-05,2.3523]
[1778934037406,33.64,77974.53,198.5,0.01751,2e-05,2.38038]
[1778934042444,33.64,77975.27,198.5,0.01753,2e-05,2.38257]
[1778934047479,33.64,77975.32,198.5,0.01754,2e-05,2.38285]
[1778934052514,33.64,77975.18,198.5,0.01753,2e-05,2.38263]
[1778934057549,33.64,77975.5,198.5,0.01754,2e-05,2.38364]
[1778934064598,33.64,77975.5,198.5,0.01754,2e-05,2.38379]
[1778934069633,33.64,77975.46,198.5,0.01754,2e-05,2.38379]
[1778934070376,33.64,77975.46,198.5,0.01754,2e-05,2.38379]
[1778934070896,33.64,77975.46,198.5,0.01754,2e-05,2.38379]
[1778934074371,33.64,77975.57,198.5,0.01755,2e-05,2.38411]
[1778934074472,33.64,77975.57,198.5,0.01755,2e-05,2.38416]
[1778934077619,33.65,77975.16,198.5,0.01756,2e-05,2.38536]
[1778934077940,33.65,77974.71,198.5,0.01755,2e-05,2.3849]
[1778934083732,33.65,77973.81,198.5,0.01753,2e-05,2.38254]
[1778934088766,33.65,77982.8,198.5,0.01774,2e-05,2.4073]
[1778934094808,33.65,77981.26,198.5,0.01769,2e-05,2.40038]
[1778934096268,33.65,77979.89,198.5,0.01766,2e-05,2.39659]
[1778934096823,33.65,77978.57,198.5,0.01763,2e-05,2.39371]
[1778934101865,33.66,77977.46,198.5,0.01764,2e-05,2.39443]
[1778934106900,33.68,77976.14,198.5,0.01764,2e-05,2.39454]
[1778934111935,33.69,77975.28,198.5,0.01765,2e-05,2.39591]
[1778934113276,33.69,77972.83,198.5,0.0176,2e-05,2.38992]
[1778934113949,33.69,77969.3,198.5,0.01752,2e-05,2.38024]
[1778934116338,33.69,77969.56,198.5,0.01752,2e-05,2.38097]
[1778934116970,33.69,77968.61,198.5,0.01751,2e-05,2.37913]
[1778934122005,33.71,77968.78,198.5,0.01755,2e-05,2.38341]
[1778934127402,33.71,77968.25,198.5,0.01756,2e-05,2.38497]
[1778934128026,33.71,77968.25,198.5,0.01756,2e-05,2.38497]
[1778934128602,33.72,77968.32,198.5,0.01757,2e-05,2.3859]
[1778934129055,33.72,77968.24,198.5,0.01757,2e-05,2.38643]
[1778934134089,33.72,77966.36,198.5,0.01753,2e-05,2.38125]
[1778934139124,33.72,77967.1,198.5,0.01754,2e-05,2.38327]
[1778934142937,33.72,77966.96,198.5,0.01754,2e-05,2.38288]
[1778934143042,33.72,77966.96,198.5,0.01754,2e-05,2.38288]
[1778934143625,33.72,77966.82,198.5,0.01754,2e-05,2.3825]
[1778934144126,33.72,77966.82,198.5,0.01754,2e-05,2.3825]
[1778934149194,33.72,77965.03,198.5,0.0175,2e-05,2.37762]
[1778934154232,33.72,77963.3,198.5,0.01744,2e-05,2.37047]
[1778934159265,33.72,77966.87,198.5,0.01752,2e-05,2.38034]
[1778934164301,33.72,77969.88,198.5,0.01759,2e-05,2.38856]
[1778934169336,33.72,77969.12,198.5,0.01758,2e-05,2.38644]
[1778934175378,33.72,77970.23,198.5,0.0176,2e-05,2.38946]
[1778934180413,33.72,77970.54,198.5,0.01761,2e-05,2.39026]
[1778934185449,33.72,77971.99,198.5,0.01764,2e-05,2.39419]
[1778934189476,33.72,77992.95,198.5,0.01814,2e-05,2.45215]
[1778934194511,33.72,77993.04,198.5,0.01814,2e-05,2.45184]
[1778934199546,33.72,77987.39,198.5,0.018,2e-05,2.4355]
[1778934204581,33.71,77979.02,198.5,0.01779,2e-05,2.41194]
[1778934209616,33.71,77983.65,198.5,0.0179,2e-05,2.42451]
[1778934214651,33.71,77985.44,198.5,0.01792,2e-05,2.42663]
[1778934216967,33.71,77985.44,198.5,0.01792,2e-05,2.42663]
[1778934217059,33.71,77985.56,198.5,0.01792,2e-05,2.42677]
[1778934220669,33.72,77992.29,198.5,0.0181,2e-05,2.44691]
[1778934220977,33.72,77992.96,198.5,0.01812,2e-05,2.45013]
[1778934222837,33.72,77995.32,198.5,0.01818,2e-05,2.45664]
[1778934222911,33.72,77996.69,198.5,0.01821,2e-05,2.46037]
[1778934223380,33.72,77996.69,198.5,0.01821,2e-05,2.46037]
[1778934224093,33.72,77996.69,198.5,0.01821,2e-05,2.46037]
[1778934225383,33.72,77997.89,198.5,0.01825,2e-05,2.46427]
[1778934225728,33.72,78000.06,198.5,0.0183,2e-05,2.47025]
[1778934230763,33.72,78004.12,198.5,0.01839,2e-05,2.48091]
[1778934235798,33.72,78004.3,198.5,0.01839,2e-05,2.48061]
[1778934242847,33.71,78002.64,198.5,0.01834,2e-05,2.47477]
[1778934247883,33.71,77997.55,198.5,0.01821,2e-05,2.45971]
[1778934252919,33.71,77996.71,198.5,0.01818,2e-05,2.45671]
[1778934257953,33.71,77996.86,198.5,0.01818,2e-05,2.45653]
[1778934262988,33.7,77996.27,198.5,0.01816,2e-05,2.45428]
[1778934269030,33.7,77991.3,198.5,0.01803,2e-05,2.43973]
[1778934272051,33.7,77978.29,198.5,0.01771,2e-05,2.40093]
[1778934276079,33.7,77964.23,198.5,0.01738,2e-05,2.36243]
[1778934281114,33.7,77959.63,198.5,0.01727,2e-05,2.35019]
[1778934286149,33.7,77958.71,198.5,0.01726,2e-05,2.34799]
[1778934291184,33.7,77957.83,198.5,0.01724,2e-05,2.3459]
[1778934296220,33.71,77949.23,198.5,0.01704,2e-05,2.3231]
[1778934297424,33.71,77949.43,198.5,0.01705,2e-05,2.32373]
[1778934297810,33.71,77949.43,198.5,0.01705,2e-05,2.32373]
[1778934300851,33.71,77949.04,198.5,0.01705,2e-05,2.32369]
[1778934301255,33.71,77949.03,198.5,0.01705,2e-05,2.32375]
[1778934302905,33.71,77949.01,198.5,0.01706,2e-05,2.32453]
[1778934303269,33.71,77947.86,198.5,0.01704,2e-05,2.32227]
[1778934305648,33.72,77943.09,198.5,0.01693,2e-05,2.30968]
[1778934306352,33.72,77943.09,198.5,0.01693,2e-05,2.30968]
[1778934306290,33.72,77942.14,198.5,0.01691,2e-05,2.30725]
[1778934307297,33.72,77940.66,198.5,0.01688,2e-05,2.30341]
[1778934312332,33.72,77940.26,198.5,0.01687,2e-05,2.30292]
[1778934317367,33.72,77933.44,198.5,0.01672,2e-05,2.28542]
[1778934322403,33.72,77936.29,198.5,0.01679,2e-05,2.29371]
[1778934327438,33.72,77941.17,198.5,0.01691,2e-05,2.30728]
[1778934332544,33.73,77942.92,198.5,0.01694,2e-05,2.30993]
[1778934338515,33.73,77943.6,198.5,0.01696,2e-05,2.3125]
[1778934343551,33.73,77944.16,198.5,0.01698,2e-05,2.31453]
[1778934349593,33.73,77943.83,198.5,0.01697,2e-05,2.31427]
[1778934356642,33.73,77944.67,198.5,0.017,2e-05,2.31725]
[1778934366714,33.74,77945.96,198.5,0.01704,2e-05,2.32175]
[1778934373782,33.74,77946.28,198.5,0.01705,2e-05,2.32331]
[1778934379826,33.74,77946.44,198.5,0.01706,2e-05,2.32431]
[1778934384861,33.74,77954.15,198.5,0.01724,2e-05,2.34558]
[1778934390137,33.74,77958.45,198.5,0.01734,2e-05,2.3574]
[1778934395938,33.74,77955.91,198.5,0.01727,2e-05,2.34821]
[1778934400973,33.74,77956.6,198.5,0.01728,2e-05,2.35024]
[1778934406008,33.74,77962.34,198.5,0.01742,2e-05,2.36592]
[1778934411043,33.74,77965.16,198.5,0.01748,2e-05,2.3736]
[1778934416080,33.74,77965.54,198.5,0.01749,2e-05,2.37457]
[1778934421115,33.74,77964.87,198.5,0.01747,2e-05,2.3727]
[1778934426153,33.74,77961.81,198.5,0.0174,2e-05,2.36438]
[1778934430424,33.74,77962.02,198.5,0.01741,2e-05,2.36497]
[1778934430525,33.74,77962.05,198.5,0.01741,2e-05,2.36506]
[1778934432320,33.74,77962.05,198.5,0.01741,2e-05,2.36506]
[1778934432410,33.75,77961.66,198.5,0.01741,2e-05,2.36552]
[1778934438237,33.75,77962.45,198.5,0.01743,2e-05,2.36772]
[1778934443056,33.75,77962.32,198.5,0.01743,2e-05,2.36737]
[1778934443124,33.75,77962.32,198.5,0.01743,2e-05,2.36737]
[1778934444137,33.75,77962.32,198.5,0.01743,2e-05,2.36739]
[1778934444645,33.75,77962.32,198.5,0.01743,2e-05,2.36739]
[1778934450288,33.75,77961.49,198.5,0.01741,2e-05,2.36516]
[1778934455357,33.75,77946.26,198.5,0.01704,2e-05,2.32164]
[1778934456939,33.75,77934.46,198.5,0.01678,2e-05,2.29024]
[1778934462405,33.75,77933.23,198.5,0.01676,2e-05,2.28782]
[1778934467440,33.76,77932.94,198.5,0.01676,2e-05,2.28776]
[1778934472475,33.76,77932.76,198.5,0.01676,2e-05,2.288]
[1778934477510,33.76,77922.65,198.5,0.01654,2e-05,2.26208]
[1778934482546,33.76,77907.75,198.5,0.01622,2e-05,2.22411]
[1778934487580,33.77,77902.86,198.5,0.01612,2e-05,2.21272]
[1778934492615,33.77,77906.85,198.5,0.01622,2e-05,2.2243]
[1778934498658,33.78,77907.86,198.5,0.01626,2e-05,2.2284]
[1778934503693,33.78,77913.01,198.5,0.01638,2e-05,2.24299]
[1778934509735,33.78,77914.04,198.5,0.01641,2e-05,2.247]
[1778934514770,33.79,77913.59,198.5,0.01639,2e-05,2.24451]
[1778934519805,33.79,77903.35,198.5,0.01618,2e-05,2.21914]
[1778934524840,33.8,77902.24,198.5,0.01617,2e-05,2.21759]
[1778934529875,33.8,77901.2,198.5,0.01616,2e-05,2.21622]
[1778934533884,33.8,77900.29,198.5,0.01614,2e-05,2.21467]
[1778934534332,33.8,77900.29,198.5,0.01614,2e-05,2.21467]
[1778934534599,33.8,77900.29,198.5,0.01614,2e-05,2.21467]
[1778934534750,33.81,77902.19,198.5,0.01619,2e-05,2.22011]
[1778934535227,33.81,77902.19,198.5,0.01619,2e-05,2.22011]
[1778934536442,33.81,77905.14,198.5,0.01626,2e-05,2.22801]
[1778934536445,33.81,77905.14,198.5,0.01626,2e-05,2.22801]
[1778934536544,33.81,77906.21,198.5,0.01628,2e-05,2.23103]
[1778934541960,33.82,77906.12,198.5,0.01632,2e-05,2.23564]
[1778934548005,33.84,77907.04,198.5,0.01639,2e-05,2.24379]
[1778934552317,33.85,77907.23,198.5,0.01642,2e-05,2.24714]
[1778934552414,33.86,77906.46,198.5,0.01642,2e-05,2.24702]
[1778934552880,33.86,77906.46,198.5,0.01642,2e-05,2.24702]
[1778934553038,33.86,77904.4,198.5,0.01637,2e-05,2.24187]
[1778934557089,33.87,77904.16,198.5,0.01639,2e-05,2.2441]
[1778934557188,33.87,77904.75,198.5,0.01641,2e-05,2.24658]
[1778934563108,33.87,77909.11,198.5,0.01652,2e-05,2.25921]
[1778934568143,33.88,77925.16,198.5,0.01689,2e-05,2.3024]
[1778934572171,33.88,77942.18,198.5,0.01726,2e-05,2.34588]
[1778934577206,33.88,77949.49,198.5,0.01743,2e-05,2.36584]
[1778934582241,33.88,77952.51,198.5,0.0175,2e-05,2.3741]
[1778934587277,33.88,77951.91,198.5,0.01749,2e-05,2.37249]
[1778934593318,33.88,77951.98,198.5,0.01749,2e-05,2.37277]
[1778934598353,33.88,77959.68,198.5,0.01767,2e-05,2.39385]
[1778934603388,33.88,77967.95,198.5,0.01786,2e-05,2.41638]
[1778934608423,33.88,77970.7,198.5,0.01793,2e-05,2.42366]
[1778934614465,33.88,77970.9,198.5,0.01793,2e-05,2.4238]
[1778934619500,33.88,77979.62,198.5,0.01813,2e-05,2.44755]
[1778934624535,33.87,77988.93,198.5,0.01835,2e-05,2.47287]
[1778934629570,33.87,77987.98,198.5,0.01832,2e-05,2.46945]
[1778934634605,33.87,77987.98,198.5,0.01829,2e-05,2.46616]
[1778934639640,33.87,77989.28,198.5,0.01832,2e-05,2.46908]
[1778934640385,33.87,77989.28,198.5,0.01832,2e-05,2.46908]
[1778934641166,33.87,77989.24,198.5,0.01832,2e-05,2.46882]
[1778934646689,33.86,77981.46,198.5,0.01812,2e-05,2.44634]
[1778934651724,33.86,77983.9,198.5,0.01818,2e-05,2.45255]
[1778934656759,33.86,77984.22,198.5,0.01818,2e-05,2.45282]
[1778934661798,33.86,77984.23,198.5,0.01817,2e-05,2.45222]
[1778934667840,33.86,77983.76,198.5,0.01816,2e-05,2.45014]
[1778934672875,33.85,77983.85,198.5,0.01815,2e-05,2.44976]
[1778934677467,33.85,77983.99,198.5,0.01815,2e-05,2.44977]
[1778934682945,33.85,77998.28,198.5,0.01849,2e-05,2.4886]
[1778934689995,33.84,78000.68,198.5,0.01853,2e-05,2.49402]
[1778934695032,33.84,78001.39,198.5,0.01852,2e-05,2.49251]
[1778934700076,33.84,78006.21,198.5,0.01863,2e-05,2.50524]
[1778934705111,33.84,78005.78,198.5,0.01861,2e-05,2.50304]
[1778934710146,33.83,78006.59,198.5,0.01863,2e-05,2.50435]
[1778934715181,33.83,78006.81,198.5,0.01862,2e-05,2.50377]
[1778934716909,33.83,78006.81,198.5,0.01862,2e-05,2.50377]
[1778934717195,33.83,78007.01,198.5,0.01863,2e-05,2.50471]
[1778934724244,33.84,78007.0,198.5,0.01866,2e-05,2.50864]
[1778934732300,33.86,78007.07,198.5,0.0187,2e-05,2.51329]
[1778934737567,33.86,78007.07,198.5,0.0187,2e-05,2.51329]
[1778934743135,33.87,78007.22,198.5,0.01874,2e-05,2.51701]
[1778934743139,33.87,78007.22,198.5,0.01874,2e-05,2.51701]
[1778934743668,33.87,78007.22,198.5,0.01874,2e-05,2.51701]
[1778934744661,33.87,78007.22,198.5,0.01876,2e-05,2.51971]
[1778934744693,33.87,78007.22,198.5,0.01876,2e-05,2.51971]
[1778934750428,33.89,78007.28,198.5,0.01879,2e-05,2.52362]
[1778934754608,33.89,78007.51,198.5,0.0188,2e-05,2.52325]
[1778934761505,33.9,78014.23,198.5,0.019,2e-05,2.54667]
[1778934762401,33.9,78014.23,198.5,0.019,2e-05,2.54667]
[1778934762512,33.9,78017.02,198.5,0.01907,2e-05,2.55517]
[1778934767547,33.9,78008.5,198.5,0.01885,2e-05,2.52944]
[1778934772582,33.9,78010.47,198.5,0.01889,2e-05,2.53379]
[1778934777617,33.89,78014.91,198.5,0.01898,2e-05,2.54515]
[1778934783659,33.89,78015.12,198.5,0.01898,2e-05,2.54403]
[1778934789701,33.88,78016.0,198.5,0.01898,2e-05,2.54486]
[1778934794736,33.88,78020.93,198.5,0.01909,3e-05,2.5576]
[1778934799771,33.87,78020.39,198.5,0.01907,2e-05,2.55457]
[1778934804806,33.87,78019.87,198.5,0.01904,2e-05,2.55164]
[1778934805756,33.87,78019.87,198.5,0.01904,2e-05,2.55164]
[1778934805814,33.87,78023.45,198.5,0.01913,3e-05,2.56166]
[1778934806906,33.87,78035.31,198.5,0.01943,3e-05,2.59654]
[1778934807828,33.87,78038.95,198.5,0.01952,3e-05,2.6068]
[1778934812863,33.86,78043.64,198.5,0.0196,3e-05,2.61592]
[1778934817898,33.86,78047.09,198.5,0.01967,3e-05,2.62397]
[1778934822933,33.85,78049.22,198.5,0.01971,3e-05,2.62808]
[1778934836024,33.83,78049.19,198.5,0.01966,3e-05,2.62239]
[1778934841059,33.83,78050.09,198.5,0.01966,3e-05,2.62292]
[1778934843903,33.83,78050.58,198.5,0.01967,3e-05,2.62393]
[1778934843952,33.82,78051.36,198.5,0.01968,3e-05,2.62537]
[1778934849115,33.83,78051.15,198.5,0.0197,3e-05,2.62653]
[1778934851273,33.83,78051.15,198.5,0.0197,3e-05,2.62653]
[1778934851374,33.83,78051.22,198.5,0.01971,3e-05,2.62781]
[1778934853021,33.83,78051.22,198.5,0.01971,3e-05,2.62781]
[1778934853123,33.83,78051.22,198.5,0.0197,3e-05,2.62738]
[1778934858178,33.84,78051.18,198.5,0.01972,3e-05,2.62903]
[1778934866829,33.84,78051.87,198.5,0.01974,3e-05,2.63211]
[1778934876304,33.85,78051.99,198.5,0.01977,3e-05,2.63498]
[1778934878193,33.86,78052.1,198.5,0.01978,3e-05,2.63565]
[1778934883353,33.86,78052.47,198.5,0.01981,3e-05,2.6388]
[1778934886484,33.86,78052.57,198.5,0.01981,3e-05,2.63943]
[1778934886573,33.87,78052.57,198.5,0.01982,3e-05,2.64044]
[1778934892416,33.86,78052.21,198.5,0.01979,3e-05,2.63669]
[1778934902486,33.84,78051.74,198.5,0.01974,3e-05,2.63095]
[1778934904399,33.84,78046.66,198.5,0.0196,3e-05,2.61558]
[1778934904500,33.84,78038.22,198.5,0.01939,3e-05,2.59051]
[1778934909536,33.85,78041.75,198.5,0.01949,3e-05,2.60291]
[1778934911427,33.85,78043.69,198.5,0.01955,3e-05,2.60899]
[1778934913567,33.85,78046.94,198.5,0.01964,3e-05,2.61928]
[1778934913663,33.85,78046.12,198.5,0.01962,3e-05,2.61724]
[1778934917593,33.85,78031.68,198.5,0.01924,3e-05,2.57362]
[1778934922627,33.84,78032.01,198.5,0.01923,3e-05,2.57291]
[1778934927750,33.84,78032.78,198.5,0.01924,3e-05,2.57378]
[1778934933704,33.83,78033.33,198.5,0.01921,3e-05,2.57033]
[1778934938739,33.83,78037.41,198.5,0.0193,3e-05,2.58042]
[1778934943774,33.82,78037.81,198.5,0.0193,3e-05,2.57978]
[1778934946965,33.82,78037.74,198.5,0.01929,3e-05,2.57886]
[1778934947802,33.82,78037.83,198.5,0.01929,3e-05,2.57919]
[1778934952837,33.83,78037.85,198.5,0.01931,3e-05,2.58136]
[1778934961424,33.83,78034.51,198.5,0.01924,3e-05,2.57337]
[1778934961900,33.84,78033.99,198.5,0.01925,3e-05,2.574]
[1778934966935,33.83,78039.4,198.5,0.01937,3e-05,2.58794]
[1778934967392,33.83,78039.4,198.5,0.01937,3e-05,2.58794]
[1778934967942,33.83,78039.8,198.5,0.01937,3e-05,2.58873]
[1778934974991,33.84,78039.9,198.5,0.0194,3e-05,2.59181]
[1778934978473,33.84,78040.03,198.5,0.01941,3e-05,2.59299]
[1778934979019,33.84,78039.99,198.5,0.01942,3e-05,2.59366]
[1778934979456,33.84,78039.99,198.5,0.01942,3e-05,2.59366]
[1778934979557,33.84,78039.99,198.5,0.01941,3e-05,2.59327]
[1778934981874,33.84,78040.87,198.5,0.01944,3e-05,2.59624]
[1778934982040,33.85,78040.84,198.5,0.01944,3e-05,2.59654]
[1778934991103,33.83,78042.23,198.5,0.01943,3e-05,2.5944]
[1778934996138,33.83,78043.6,198.5,0.01945,3e-05,2.59645]
[1778935002180,33.82,78043.23,198.5,0.01942,3e-05,2.59306]
[1778935008222,33.81,78043.09,198.5,0.01939,3e-05,2.59038]
[1778935009860,33.81,78043.09,198.5,0.01939,3e-05,2.59038]
[1778935009961,33.81,78042.68,198.5,0.01937,3e-05,2.58844]
[1778935011391,33.81,78042.36,198.5,0.01937,3e-05,2.5875]
[1778935011840,33.81,78042.36,198.5,0.01937,3e-05,2.5875]
[1778935012416,33.81,78042.36,198.5,0.01937,3e-05,2.58833]
[1778935012848,33.81,78042.36,198.5,0.01937,3e-05,2.58833]
[1778935013486,33.82,78042.22,198.5,0.01937,3e-05,2.58833]
[1778935013587,33.82,78042.22,198.5,0.01938,3e-05,2.58874]
[1778935019301,33.81,78042.35,198.5,0.01936,3e-05,2.58727]
[1778935024336,33.81,78031.9,198.5,0.01909,3e-05,2.55526]
[1778935029371,33.8,78031.97,198.5,0.01907,3e-05,2.5539]
[1778935034406,33.8,78032.37,198.5,0.01907,3e-05,2.55349]
[1778935039442,33.79,78032.63,198.5,0.01906,3e-05,2.55268]
[1778935043696,33.79,78032.73,198.5,0.01906,3e-05,2.55234]
[1778935043760,33.79,78032.73,198.5,0.01906,3e-05,2.55234]
[1778935044709,33.79,78032.73,198.5,0.01905,3e-05,2.5514]
[1778935045123,33.79,78032.73,198.5,0.01905,3e-05,2.5514]
[1778935050520,33.78,78030.96,198.5,0.01899,2e-05,2.54446]
[1778935055555,33.78,78028.51,198.5,0.0189,2e-05,2.53305]
[1778935061597,33.77,78028.71,198.5,0.01889,2e-05,2.53191]
[1778935068937,33.77,78028.74,198.5,0.01888,2e-05,2.53142]
[1778935079723,33.76,78032.24,198.5,0.01893,2e-05,2.53674]
[1778935082744,33.75,78046.31,198.5,0.01927,3e-05,2.57645]
[1778935087779,33.75,78047.34,198.5,0.01928,3e-05,2.57762]
[1778935093823,33.74,78047.41,198.5,0.01926,3e-05,2.57563]
[1778935098856,33.73,78047.52,198.5,0.01925,3e-05,2.57416]
[1778935104898,33.73,78047.66,198.5,0.01924,3e-05,2.57244]
[1778935109933,33.72,78047.35,198.5,0.01921,3e-05,2.5698]
[1778935115975,33.72,78048.33,198.5,0.0192,3e-05,2.56796]
[1778935122017,33.71,78048.32,198.5,0.01918,3e-05,2.56591]
[1778935130073,33.7,78047.38,198.5,0.01914,3e-05,2.56054]
[1778935137122,33.7,78046.28,198.5,0.01909,3e-05,2.55515]
[1778935145178,33.69,78046.15,198.5,0.01906,3e-05,2.55229]
[1778935145599,33.69,78046.15,198.5,0.01906,3e-05,2.55229]
[1778935145770,33.69,78046.15,198.5,0.01906,3e-05,2.55229]
[1778935151304,33.68,78046.12,198.5,0.01905,3e-05,2.55099]
[1778935152227,33.68,78046.0,198.5,0.01905,3e-05,2.55053]
[1778935152611,33.68,78046.0,198.5,0.01905,3e-05,2.55053]
[1778935153234,33.69,78046.12,198.5,0.01906,3e-05,2.55136]
[1778935158269,33.68,78040.7,198.5,0.01891,2e-05,2.53426]
[1778935163304,33.68,78039.94,198.5,0.01888,2e-05,2.53075]
[1778935169346,33.67,78039.14,198.5,0.01884,2e-05,2.52687]
[1778935175388,33.67,78040.0,198.5,0.01883,2e-05,2.52517]
[1778935180423,33.66,78036.96,198.5,0.01875,2e-05,2.51523]
[1778935185458,33.66,78036.79,198.5,0.01873,2e-05,2.51355]
[1778935190497,33.66,78036.79,198.5,0.01872,2e-05,2.51239]
[1778935195532,33.65,78037.04,198.5,0.01872,2e-05,2.51195]
[1778935202581,33.65,78036.55,198.5,0.01869,2e-05,2.50896]
[1778935207616,33.64,78042.33,198.5,0.01883,2e-05,2.52442]
[1778935214665,33.64,78042.98,198.5,0.01883,2e-05,2.52457]
[1778935219700,33.64,78043.05,198.5,0.01882,2e-05,2.52354]
[1778935228763,33.63,78042.47,198.5,0.01878,2e-05,2.51969]
[1778935235417,33.63,78042.33,198.5,0.01875,2e-05,2.51574]
[1778935236254,33.63,78042.33,198.5,0.01875,2e-05,2.51574]
[1778935235473,33.62,78042.33,198.5,0.01875,2e-05,2.51505]
[1778935236480,33.62,78042.33,198.5,0.01875,2e-05,2.51505]
[1778935240450,33.63,78042.57,198.5,0.01877,2e-05,2.51737]
[1778935240552,33.63,78042.57,198.5,0.01878,2e-05,2.51845]
[1778935244537,33.63,78042.57,198.5,0.01878,2e-05,2.51845]
[1778935244638,33.63,78042.57,198.5,0.01877,2e-05,2.51752]
[1778935250707,33.64,78042.57,198.5,0.01879,2e-05,2.51968]
[1778935250810,33.64,78042.57,198.5,0.0188,2e-05,2.52129]
[1778935251372,33.64,78042.57,198.5,0.0188,2e-05,2.52129]
[1778935255099,33.64,78042.57,198.5,0.0188,2e-05,2.52129]
[1778935260987,33.64,78042.43,198.5,0.0188,2e-05,2.52156]
[1778935269044,33.64,78041.84,198.5,0.01877,2e-05,2.51796]
[1778935280121,33.63,78042.23,198.5,0.01876,2e-05,2.51651]
[1778935290191,33.62,78042.23,198.5,0.01874,2e-05,2.51421]
[1778935296233,33.62,78042.7,198.5,0.01872,2e-05,2.51159]
[1778935301268,33.62,78042.63,198.5,0.01871,2e-05,2.51028]
[1778935308317,33.61,78042.29,198.5,0.01869,2e-05,2.50777]
[1778935313353,33.61,78046.95,198.5,0.01879,2e-05,2.52004]
[1778935320401,33.6,78048.75,198.5,0.01882,2e-05,2.52353]
[1778935325436,33.6,78046.89,198.5,0.01877,2e-05,2.51702]
[1778935330471,33.59,78049.45,198.5,0.01882,2e-05,2.52323]
[1778935335506,33.59,78050.77,198.5,0.01884,2e-05,2.52584]
[1778935340541,33.59,78049.9,198.5,0.01881,2e-05,2.52216]
[1778935343786,33.59,78049.89,198.5,0.01881,2e-05,2.52167]
[1778935344307,33.59,78049.89,198.5,0.01881,2e-05,2.52167]
[1778935345133,33.58,78049.87,198.5,0.0188,2e-05,2.52115]
[1778935345172,33.58,78049.87,198.5,0.0188,2e-05,2.52115]
[1778935350811,33.58,78049.78,198.5,0.01879,2e-05,2.51998]
[1778935357800,33.58,78049.82,198.5,0.01876,2e-05,2.51592]
[1778935357901,33.58,78050.02,198.5,0.01876,2e-05,2.51584]
[1778935360811,33.58,78049.83,198.5,0.01876,2e-05,2.51529]
[1778935360912,33.58,78049.83,198.5,0.01877,2e-05,2.51696]
[1778935361469,33.58,78049.83,198.5,0.01877,2e-05,2.51696]
[1778935362695,33.58,78049.84,198.5,0.01878,2e-05,2.51754]
[1778935366403,33.58,78049.84,198.5,0.01878,2e-05,2.51754]
[1778935366723,33.59,78049.86,198.5,0.0188,2e-05,2.5198]
[1778935374780,33.58,78049.77,198.5,0.01878,2e-05,2.51774]
[1778935382836,33.58,78048.19,198.5,0.01872,2e-05,2.51144]
[1778935387871,33.57,78047.52,198.5,0.0187,2e-05,2.50846]
[1778935392906,33.57,78047.65,198.5,0.01869,2e-05,2.50761]
[1778935397941,33.57,78048.02,198.5,0.01869,2e-05,2.50766]
[1778935402979,33.56,78047.85,198.5,0.01868,2e-05,2.50616]
[1778935406000,33.56,78030.44,198.5,0.01824,2e-05,2.45616]
[1778935412043,33.56,78030.4,198.5,0.01822,2e-05,2.45281]
[1778935419092,33.56,78030.3,198.5,0.01821,2e-05,2.45173]
[1778935424127,33.56,78031.03,198.5,0.01822,2e-05,2.4532]
[1778935430169,33.55,78030.87,198.5,0.01821,2e-05,2.4521]
[1778935436211,33.55,78030.71,198.5,0.0182,2e-05,2.45103]
[1778935441246,33.55,78030.93,198.5,0.0182,2e-05,2.45116]
[1778935448295,33.55,78030.78,198.5,0.0182,2e-05,2.45008]
[1778935453330,33.55,78030.9,198.5,0.01819,2e-05,2.44997]
[1778935458365,33.55,78038.76,198.5,0.01838,2e-05,2.47163]
[1778935463400,33.54,78039.72,198.5,0.0184,2e-05,2.4737]
[1778935468435,33.54,78037.88,198.5,0.01835,2e-05,2.46782]
[1778935473471,33.54,78037.8,198.5,0.01832,2e-05,2.46438]
[1778935478506,33.54,78038.02,198.5,0.01832,2e-05,2.46435]
[1778935483542,33.54,78040.42,198.5,0.01837,2e-05,2.47046]
[1778935488576,33.53,78040.54,198.5,0.01837,2e-05,2.47008]
[1778935493611,33.53,78041.9,198.5,0.0184,2e-05,2.47322]
[1778935500660,33.53,78041.9,198.5,0.01839,2e-05,2.47217]
[1778935505696,33.53,78040.23,198.5,0.01834,2e-05,2.46672]
[1778935511740,33.52,78040.18,198.5,0.01833,2e-05,2.46575]
[1778935516775,33.52,78038.26,198.5,0.01828,2e-05,2.45965]
[1778935521810,33.52,78037.59,198.5,0.01826,2e-05,2.45712]
[1778935527852,33.52,78037.84,198.5,0.01826,2e-05,2.4571]
[1778935532888,33.52,78041.4,198.5,0.01832,2e-05,2.46404]
[1778935538930,33.51,78040.33,198.5,0.01829,2e-05,2.46026]
[1778935543966,33.51,78042.52,198.5,0.01834,2e-05,2.46585]
[1778935554036,33.51,78042.52,198.5,0.01833,2e-05,2.46456]
[1778935561085,33.5,78040.55,198.5,0.01827,2e-05,2.45794]
[1778935566120,33.5,78040.41,198.5,0.01826,2e-05,2.45694]
[1778935571157,33.5,78032.23,198.5,0.01806,2e-05,2.43335]
[1778935579213,33.5,78030.76,198.5,0.01802,2e-05,2.4286]
[1778935584248,33.5,78033.12,198.5,0.01807,2e-05,2.43486]
[1778935589284,33.5,78035.27,198.5,0.01812,2e-05,2.44047]
[1778935594321,33.5,78029.4,198.5,0.01796,2e-05,2.42105]
[1778935599356,33.49,78029.92,198.5,0.01797,2e-05,2.42221]
[1778935604394,33.49,78029.77,198.5,0.01796,2e-05,2.42149]
[1778935609429,33.49,78030.14,198.5,0.01797,2e-05,2.42222]
[1778935614464,33.49,78031.92,198.5,0.01801,2e-05,2.42685]
[1778935619499,33.49,78032.69,198.5,0.01802,2e-05,2.42865]
[1778935624534,33.49,78031.73,198.5,0.01799,2e-05,2.42561]
[1778935630576,33.49,78033.14,198.5,0.01802,2e-05,2.42916]
[1778935635612,33.49,78034.16,198.5,0.01805,2e-05,2.43169]
[1778935638849,33.49,78034.13,198.5,0.01804,2e-05,2.43148]
[1778935639640,33.49,78034.76,198.5,0.01807,2e-05,2.43388]
[1778935640391,33.49,78034.76,198.5,0.01807,2e-05,2.43388]
[1778935640647,33.49,78034.94,198.5,0.01808,2e-05,2.43508]
[1778935644333,33.49,78035.6,198.5,0.01809,2e-05,2.43671]
[1778935644435,33.49,78035.6,198.5,0.01809,2e-05,2.43671]
[1778935645211,33.49,78035.6,198.5,0.01809,2e-05,2.43663]
[1778935645341,33.49,78035.6,198.5,0.01809,2e-05,2.43663]
[1778935655752,33.49,78042.06,198.5,0.01822,2e-05,2.45114]
[1778935660787,33.48,78044.93,198.5,0.01828,2e-05,2.45869]
[1778935667839,33.48,78044.99,198.5,0.01828,2e-05,2.45802]
[1778935672873,33.48,78046.55,198.5,0.01831,2e-05,2.46184]
[1778935679922,33.48,78046.72,198.5,0.01831,2e-05,2.46148]
[1778935690999,33.47,78047.56,198.5,0.01832,2e-05,2.46249]
[1778935697043,33.47,78047.66,198.5,0.01831,2e-05,2.46199]
[1778935705099,33.47,78048.04,198.5,0.01831,2e-05,2.462]
[1778935710134,33.46,78055.56,198.5,0.01849,2e-05,2.48263]
[1778935715170,33.46,78056.85,198.5,0.0185,2e-05,2.48289]
[1778935722221,33.46,78061.58,198.5,0.0186,2e-05,2.49519]
[1778935727259,33.45,78068.63,198.5,0.01877,3e-05,2.51424]
[1778935732294,33.45,78070.66,198.5,0.01881,3e-05,2.51889]
[1778935737329,33.45,78081.11,198.5,0.01906,3e-05,2.5478]
[1778935742364,33.44,78083.46,198.5,0.0191,3e-05,2.55319]
[1778935747399,33.44,78086.58,198.5,0.01917,3e-05,2.56085]
[1778935752434,33.43,78088.89,198.5,0.01922,3e-05,2.56615]
[1778935756599,33.43,78088.64,198.5,0.0192,3e-05,2.56453]
[1778935756701,33.43,78088.75,198.5,0.0192,3e-05,2.56456]
[1778935757385,33.43,78088.75,198.5,0.0192,3e-05,2.56456]
[1778935757469,33.43,78087.78,198.5,0.01918,3e-05,2.5622]
[1778935762505,33.43,78086.01,198.5,0.01913,3e-05,2.55558]
[1778935767539,33.42,78085.27,198.5,0.01909,3e-05,2.55203]
[1778935772876,33.42,78076.39,198.5,0.01884,3e-05,2.5226]
[1778935782645,33.41,78059.75,198.5,0.01841,2e-05,2.47258]
[1778935787680,33.41,78053.12,198.5,0.01824,2e-05,2.45306]
[1778935792717,33.41,78047.29,198.5,0.01809,2e-05,2.43605]
[1778935797752,33.41,78032.0,198.5,0.01772,2e-05,2.3929]
[1778935802787,33.41,78034.85,198.5,0.01779,2e-05,2.40085]
[1778935807822,33.41,78038.66,198.5,0.01788,2e-05,2.41127]
[1778935811424,33.41,78041.26,198.5,0.01794,2e-05,2.4184]
[1778935811739,33.41,78041.26,198.5,0.01794,2e-05,2.4184]
[1778935816515,33.41,78047.67,198.5,0.01809,2e-05,2.43601]
[1778935816822,33.41,78047.67,198.5,0.01809,2e-05,2.43601]
[1778935817444,33.41,78048.17,198.5,0.0181,2e-05,2.43732]
[1778935817892,33.41,78048.26,198.5,0.01811,2e-05,2.43748]
[1778935821920,33.41,78049.24,198.5,0.01815,2e-05,2.44224]
[1778935822391,33.41,78056.8,198.5,0.01834,2e-05,2.46433]
[1778935827962,33.42,78059.39,198.5,0.01843,2e-05,2.47458]
[1778935832997,33.43,78059.75,198.5,0.01844,2e-05,2.47602]
[1778935838032,33.44,78059.75,198.5,0.01847,2e-05,2.47899]
[1778935843067,33.45,78060.61,198.5,0.01852,2e-05,2.48437]
[1778935848102,33.46,78062.82,198.5,0.0186,2e-05,2.49355]
[1778935853137,33.47,78063.06,198.5,0.01863,2e-05,2.49704]
[1778935861193,33.48,78061.59,198.5,0.01863,2e-05,2.49721]
[1778935866229,33.49,78061.48,198.5,0.01865,2e-05,2.49959]
[1778935871264,33.5,78061.86,198.5,0.01868,2e-05,2.50333]
[1778935876299,33.5,78061.81,198.5,0.0187,2e-05,2.50579]
[1778935881334,33.51,78061.72,198.5,0.01872,2e-05,2.5081]
[1778935886369,33.52,78062.33,198.5,0.01876,2e-05,2.51237]
[1778935891404,33.53,78062.95,198.5,0.01878,2e-05,2.51451]
[1778935896744,33.53,78062.87,198.5,0.01879,3e-05,2.51576]
[1778935902481,33.55,78062.68,198.5,0.01882,3e-05,2.5191]
[1778935907516,33.55,78062.58,198.5,0.01884,3e-05,2.52121]
[1778935909374,33.55,78062.4,198.5,0.01884,3e-05,2.52117]
[1778935909530,33.56,78062.75,198.5,0.01886,3e-05,2.52265]
[1778935920607,33.55,78063.4,198.5,0.01884,3e-05,2.52123]
[1778935926649,33.54,78063.14,198.5,0.01882,3e-05,2.51871]
[1778935931697,33.54,78063.75,198.5,0.01882,3e-05,2.519]
[1778935937739,33.53,78063.73,198.5,0.01881,3e-05,2.51717]
[1778935942774,33.53,78064.55,198.5,0.01881,3e-05,2.51807]
[1778935944480,33.53,78064.5,198.5,0.01881,3e-05,2.51763]
[1778935944569,33.53,78064.5,198.5,0.01881,3e-05,2.51763]
[1778935945347,33.52,78064.5,198.5,0.01881,3e-05,2.51734]
[1778935945808,33.52,78064.5,198.5,0.01881,3e-05,2.51734]
[1778935945919,33.52,78064.5,198.5,0.01881,3e-05,2.51734]
[1778935945971,33.52,78064.5,198.5,0.01881,3e-05,2.51705]
[1778935952844,33.53,78072.28,198.5,0.01901,3e-05,2.54005]
[1778935957879,33.54,78072.95,198.5,0.01905,3e-05,2.54428]
[1778935958820,33.54,78072.95,198.5,0.01905,3e-05,2.54428]
[1778935963922,33.55,78072.84,198.5,0.01907,3e-05,2.54669]
[1778935968957,33.56,78072.75,198.5,0.01909,3e-05,2.54873]
[1778935973992,33.56,78068.08,198.5,0.01899,3e-05,2.53751]
[1778935980041,33.57,78065.38,198.5,0.01895,3e-05,2.53257]
[1778935982386,33.57,78064.59,198.5,0.01893,3e-05,2.53123]
[1778935983064,33.58,78064.62,198.5,0.01894,3e-05,2.53179]
[1778935988100,33.57,78065.02,198.5,0.01894,3e-05,2.53143]
[1778935993135,33.57,78064.85,198.5,0.01892,3e-05,2.52939]
[1778935998170,33.56,78064.5,198.5,0.0189,3e-05,2.52683]
[1778936004212,33.56,78054.26,198.5,0.01863,2e-05,2.49572]
[1778936009247,33.55,78053.0,198.5,0.01858,2e-05,2.49088]
[1778936014282,33.55,78049.66,198.5,0.01847,2e-05,2.47757]
[1778936019317,33.55,78047.43,198.5,0.01841,2e-05,2.47022]
[1778936024352,33.54,78047.45,198.5,0.0184,2e-05,2.46935]
[1778936029387,33.54,78038.15,198.5,0.01817,2e-05,2.44228]
[1778936034422,33.54,78036.09,198.5,0.01811,2e-05,2.43585]
[1778936038374,33.54,78035.77,198.5,0.0181,2e-05,2.43459]
[1778936038450,33.54,78036.31,198.5,0.01811,2e-05,2.43598]
[1778936043486,33.55,78036.21,198.5,0.01814,2e-05,2.43889]
[1778936044550,33.55,78036.21,198.5,0.01814,2e-05,2.43889]
[1778936044650,33.55,78030.17,198.5,0.018,2e-05,2.42321]
[1778936046820,33.55,78026.45,198.5,0.01791,2e-05,2.41282]
[1778936046883,33.55,78026.42,198.5,0.01791,2e-05,2.41255]
[1778936052549,33.56,78021.11,198.5,0.01781,2e-05,2.40119]
[1778936053505,33.56,78021.11,198.5,0.01781,2e-05,2.40119]
[1778936053789,33.56,78021.11,198.5,0.01781,2e-05,2.40119]
[1778936054924,33.57,78020.91,198.5,0.01782,2e-05,2.40203]
[1778936055025,33.57,78020.95,198.5,0.01783,2e-05,2.40283]
[1778936055378,33.57,78020.95,198.5,0.01783,2e-05,2.40283]
[1778936056577,33.57,78020.86,198.5,0.01784,2e-05,2.40397]
[1778936060337,33.58,78018.77,198.5,0.01781,2e-05,2.40025]
[1778936060605,33.58,78018.04,198.5,0.01779,2e-05,2.39817]
[1778936061831,33.58,78018.04,198.5,0.01779,2e-05,2.39817]
[1778936061840,33.58,78017.24,198.5,0.01777,2e-05,2.39589]
[1778936064335,33.58,78014.07,198.5,0.01771,2e-05,2.38854]
[1778936064339,33.58,78014.07,198.5,0.01771,2e-05,2.38854]
[1778936064633,33.58,78012.06,198.5,0.01766,2e-05,2.38295]
[1778936069668,33.58,78009.44,198.5,0.01759,2e-05,2.37563]
[1778936075710,33.58,78009.23,198.5,0.01757,2e-05,2.37246]
[1778936080814,33.58,78003.41,198.5,0.01743,2e-05,2.35646]
[1778936080842,33.58,78001.22,198.5,0.01738,2e-05,2.35049]
[1778936086790,33.6,78013.07,198.5,0.0177,2e-05,2.3875]
[1778936091826,33.61,78012.17,198.5,0.01771,2e-05,2.38865]
[1778936096861,33.62,78012.14,198.5,0.01774,2e-05,2.3922]
[1778936101896,33.63,78011.89,198.5,0.01777,2e-05,2.39513]
[1778936106931,33.64,78011.92,198.5,0.0178,2e-05,2.39881]
[1778936111967,33.65,78011.34,198.5,0.01782,2e-05,2.40072]
[1778936117001,33.66,78011.33,198.5,0.01785,2e-05,2.40421]
[1778936122036,33.67,78011.67,198.5,0.01788,2e-05,2.40865]
[1778936122345,33.67,78011.67,198.5,0.01788,2e-05,2.40865]
[1778936125985,33.67,78011.67,198.5,0.01788,2e-05,2.40865]
[1778936132106,33.7,78011.67,198.5,0.01793,2e-05,2.41299]
[1778936138148,33.71,78012.11,198.5,0.01797,2e-05,2.41823]
[1778936139383,33.71,78012.29,198.5,0.01798,2e-05,2.41939]
[1778936149225,33.73,78012.22,198.5,0.01804,2e-05,2.42565]
[1778936157282,33.75,78012.22,198.5,0.01808,2e-05,2.43061]
[1778936163324,33.76,78011.94,198.5,0.0181,2e-05,2.43345]
[1778936169366,33.77,78011.98,198.5,0.01814,2e-05,2.43713]
[1778936175408,33.78,78012.0,198.5,0.01817,2e-05,2.44067]
[1778936180443,33.79,78011.78,198.5,0.01819,2e-05,2.44292]
[1778936185478,33.8,78011.38,198.5,0.0182,2e-05,2.44463]
[1778936190513,33.81,78013.53,198.5,0.01828,2e-05,2.45345]
[1778936198569,33.82,78013.63,198.5,0.0183,2e-05,2.45552]
[1778936203604,33.83,78012.82,198.5,0.01831,2e-05,2.45595]
[1778936208639,33.84,78010.57,198.5,0.01827,2e-05,2.45238]
[1778936213674,33.85,78009.78,198.5,0.01828,2e-05,2.45294]
[1778936218710,33.85,78009.86,198.5,0.01831,2e-05,2.45597]
[1778936223745,33.86,78010.45,198.5,0.01835,2e-05,2.46044]
[1778936228781,33.87,78002.77,198.5,0.01819,2e-05,2.44237]
[1778936233816,33.88,78001.84,198.5,0.01819,2e-05,2.44274]
[1778936236088,33.88,78001.8,198.5,0.0182,2e-05,2.44323]
[1778936236812,33.89,78004.43,198.5,0.01827,2e-05,2.45117]
[1778936236837,33.89,78009.3,198.5,0.01839,2e-05,2.4654]
[1778936244603,33.89,78010.73,198.5,0.01842,2e-05,2.46921]
[1778936244605,33.89,78010.73,198.5,0.01842,2e-05,2.46921]
[1778936245125,33.89,78010.73,198.5,0.01842,2e-05,2.46921]
[1778936245818,33.88,78010.73,198.5,0.01841,2e-05,2.46773]
[1778936246284,33.88,78010.73,198.5,0.01841,2e-05,2.46773]
[1778936255970,33.88,78010.81,198.5,0.01837,2e-05,2.46309]
[1778936260412,33.88,78010.81,198.5,0.01837,2e-05,2.46309]
[1778936260510,33.87,78010.81,198.5,0.01837,2e-05,2.46229]
[1778936267047,33.89,78010.15,198.5,0.01838,2e-05,2.46436]
[1778936273089,33.9,78009.22,198.5,0.01839,2e-05,2.46511]
[1778936275617,33.9,78009.22,198.5,0.01839,2e-05,2.46511]
[1778936283159,33.91,78009.39,198.5,0.01844,2e-05,2.47116]
[1778936289203,33.92,78009.08,198.5,0.01847,2e-05,2.4736]
[1778936292639,33.93,78009.03,198.5,0.01848,2e-05,2.47512]
[1778936298266,33.94,78010.91,198.5,0.01855,2e-05,2.4837]
[1778936303301,33.95,78011.24,198.5,0.01858,2e-05,2.48732]
[1778936308336,33.96,78011.2,198.5,0.01861,2e-05,2.48986]
[1778936309686,33.96,78011.2,198.5,0.01861,2e-05,2.48986]
[1778936320421,33.98,78010.74,198.5,0.01863,2e-05,2.49232]
[1778936325456,33.98,78001.19,198.5,0.01842,2e-05,2.46819]
[1778936326703,33.98,78001.19,198.5,0.01842,2e-05,2.46819]
[1778936331425,33.99,77997.27,198.5,0.01835,2e-05,2.45948]
[1778936331885,33.99,77997.85,198.5,0.01837,2e-05,2.46168]
[1778936337541,34.0,77996.21,198.5,0.01836,2e-05,2.4604]
[1778936342575,34.01,77992.68,198.5,0.0183,2e-05,2.45344]
[1778936343742,34.01,77992.68,198.5,0.0183,2e-05,2.45344]
[1778936349625,34.03,77992.38,198.5,0.01833,2e-05,2.45673]
[1778936354659,34.03,77992.18,198.5,0.01835,2e-05,2.45907]
[1778936359694,34.04,77992.44,198.5,0.01838,2e-05,2.46268]
[1778936360786,34.04,77992.44,198.5,0.01838,2e-05,2.46268]
[1778936366743,34.06,77992.07,198.5,0.0184,2e-05,2.46562]
[1778936367598,34.06,77992.07,198.5,0.0184,2e-05,2.46562]
[1778936368620,34.06,77992.36,198.5,0.01842,2e-05,2.46699]
[1778936373792,34.07,77990.21,198.5,0.01838,2e-05,2.46179]
[1778936378827,34.08,77988.48,198.5,0.01836,2e-05,2.45985]
[1778936383862,34.09,77988.57,198.5,0.01839,2e-05,2.46298]
[1778936391918,34.1,77988.62,198.5,0.01843,2e-05,2.4677]
[1778936396953,34.11,77988.71,198.5,0.01846,2e-05,2.47136]
[1778936401988,34.12,77988.72,198.5,0.01848,2e-05,2.4742]
[1778936407026,34.13,77980.6,198.5,0.01831,2e-05,2.45439]
[1778936410279,34.13,77984.6,198.5,0.01841,2e-05,2.46613]
[1778936410379,34.13,77984.99,198.5,0.01843,2e-05,2.46837]
[1778936410977,34.13,77984.99,198.5,0.01843,2e-05,2.46837]
[1778936411056,34.13,77985.03,198.5,0.01843,2e-05,2.46829]
[1778936412486,34.13,77985.03,198.5,0.01843,2e-05,2.46829]
[1778936412490,34.14,77985.12,198.5,0.01844,2e-05,2.46911]
[1778936412778,34.14,77985.12,198.5,0.01844,2e-05,2.46911]
[1778936413070,34.14,77985.3,198.5,0.01845,2e-05,2.47018]
[1778936418105,34.15,77986.27,198.5,0.0185,2e-05,2.47568]
[1778936423140,34.16,77987.07,198.5,0.01854,2e-05,2.48067]
[1778936428177,34.16,77987.0,198.5,0.01856,2e-05,2.48319]
[1778936434219,34.17,77987.17,198.5,0.01858,2e-05,2.48432]
[1778936439254,34.18,77987.33,198.5,0.01861,2e-05,2.48745]
[1778936444289,34.19,77987.4,198.5,0.01863,2e-05,2.4903]
[1778936449324,34.2,77987.51,198.5,0.01866,2e-05,2.49324]
[1778936461408,34.22,77987.99,198.5,0.01872,2e-05,2.50077]
[1778936466443,34.23,77983.9,198.5,0.01865,2e-05,2.49189]
[1778936471479,34.23,77983.68,198.5,0.01866,2e-05,2.49386]
[1778936476513,34.24,77975.78,198.5,0.01849,2e-05,2.4744]
[1778936481548,34.25,77979.96,198.5,0.01862,2e-05,2.48877]
[1778936487590,34.26,77981.96,198.5,0.01869,2e-05,2.49742]
[1778936494639,34.27,77981.03,198.5,0.01868,2e-05,2.49568]
[1778936499674,34.28,77979.11,198.5,0.01866,2e-05,2.4928]
[1778936504709,34.29,77979.23,198.5,0.01868,2e-05,2.49562]
[1778936509744,34.29,77974.49,198.5,0.01859,2e-05,2.48479]
[1778936514779,34.3,77973.51,198.5,0.01859,2e-05,2.48457]
[1778936520821,34.31,77968.83,198.5,0.0185,2e-05,2.47456]
[1778936522679,34.31,77968.37,198.5,0.01849,2e-05,2.47379]
[1778936527870,34.32,77962.5,198.5,0.01838,2e-05,2.46053]
[1778936532905,34.33,77955.94,198.5,0.01825,2e-05,2.44505]
[1778936534163,34.33,77955.94,198.5,0.01825,2e-05,2.44505]
[1778936539956,34.34,77947.39,198.5,0.01808,2e-05,2.42545]
[1778936545137,34.35,77945.88,198.5,0.01806,2e-05,2.42364]
[1778936545139,34.35,77945.88,198.5,0.01806,2e-05,2.42364]
[1778936545482,34.35,77945.88,198.5,0.01806,2e-05,2.42364]
[1778936545856,34.36,77945.3,198.5,0.01806,2e-05,2.42322]
[1778936546329,34.36,77945.3,198.5,0.01806,2e-05,2.42322]
[1778936546388,34.36,77945.3,198.5,0.01806,2e-05,2.42322]
[1778936552041,34.37,77941.07,198.5,0.01797,2e-05,2.4126]
[1778936557076,34.38,77939.33,198.5,0.01796,2e-05,2.41148]
[1778936562111,34.39,77938.2,198.5,0.01796,2e-05,2.41143]
[1778936567146,34.4,77937.54,198.5,0.01797,2e-05,2.41267]
[1778936572182,34.41,77931.59,198.5,0.01786,2e-05,2.39957]
[1778936573712,34.41,77931.89,198.5,0.01787,2e-05,2.40102]
[1778936579230,34.42,77925.77,198.5,0.01776,2e-05,2.38822]
[1778936584266,34.43,77932.33,198.5,0.01794,2e-05,2.40917]
[1778936589302,34.44,77941.85,198.5,0.01819,2e-05,2.43817]
[1778936594350,34.45,77942.91,198.5,0.01824,2e-05,2.44391]
[1778936599385,34.46,77942.95,198.5,0.01827,2e-05,2.44683]
[1778936604420,34.47,77942.99,198.5,0.0183,2e-05,2.44971]
[1778936609455,34.48,77942.62,198.5,0.01831,2e-05,2.45144]
[1778936614490,34.49,77942.62,198.5,0.01832,2e-05,2.45159]
[1778936619525,34.49,77942.75,198.5,0.01834,2e-05,2.45466]
[1778936626574,34.51,77942.35,198.5,0.01837,2e-05,2.4573]
[1778936631609,34.51,77942.37,198.5,0.01839,2e-05,2.45999]
[1778936636644,34.52,77941.25,198.5,0.01839,2e-05,2.45953]
[1778936641679,34.53,77940.59,198.5,0.01839,2e-05,2.46033]
[1778936644465,34.54,77936.01,198.5,0.01829,2e-05,2.44878]
[1778936649560,34.54,77943.88,198.5,0.0185,2e-05,2.47311]
[1778936654770,34.55,77943.94,198.5,0.01853,2e-05,2.4763]
[1778936659805,34.56,77945.52,198.5,0.01859,2e-05,2.48317]
[1778936665847,34.57,77943.1,198.5,0.01856,2e-05,2.47943]
[1778936670882,34.58,77943.04,198.5,0.01858,2e-05,2.48172]
[1778936675918,34.59,77943.1,198.5,0.01858,2e-05,2.48173]
[1778936683974,34.6,77943.46,198.5,0.01863,2e-05,2.48658]
[1778936689013,34.61,77943.5,198.5,0.01865,2e-05,2.48906]
[1778936700090,34.62,77943.74,198.5,0.0187,2e-05,2.49484]
[1778936705129,34.63,77944.2,198.5,0.01873,2e-05,2.4984]
[1778936711171,34.64,77944.24,198.5,0.01876,2e-05,2.50121]
[1778936716206,34.64,77938.63,198.5,0.01864,2e-05,2.48784]
[1778936721241,34.65,77943.9,198.5,0.01879,2e-05,2.50482]
[1778936721995,34.65,77943.9,198.5,0.01879,2e-05,2.50482]
[1778936727283,34.66,77944.19,198.5,0.01882,2e-05,2.50872]
[1778936732318,34.67,77944.19,198.5,0.01882,2e-05,2.50831]
[1778936738362,34.68,77944.34,198.5,0.01885,2e-05,2.51138]
[1778936745410,34.69,77944.22,198.5,0.01887,2e-05,2.51412]
[1778936750446,34.69,77944.16,198.5,0.01889,2e-05,2.51615]
[1778936755480,34.7,77944.07,198.5,0.01891,2e-05,2.51807]
[1778936760516,34.71,77944.37,198.5,0.01894,2e-05,2.52107]
[1778936765551,34.71,77944.33,198.5,0.01895,2e-05,2.5231]
[1778936770586,34.72,77940.85,198.5,0.01889,2e-05,2.51551]
[1778936775621,34.73,77935.35,198.5,0.01877,2e-05,2.50245]
[1778936780656,34.74,77935.41,198.5,0.0188,2e-05,2.50492]
[1778936785691,34.74,77936.43,198.5,0.01884,2e-05,2.51007]
[1778936790728,34.75,77937.65,198.5,0.01889,2e-05,2.51574]
[1778936795763,34.76,77937.42,198.5,0.01889,2e-05,2.51473]
[1778936802812,34.77,77938.72,198.5,0.01894,2e-05,2.52144]
[1778936807847,34.77,77938.5,198.5,0.01896,2e-05,2.523]
[1778936812882,34.78,77938.39,198.5,0.01897,2e-05,2.52486]
[1778936820938,34.79,77938.44,198.5,0.01901,2e-05,2.52843]
[1778936827987,34.8,77938.43,198.5,0.01903,2e-05,2.53136]
[1778936838065,34.81,77938.66,198.5,0.01907,2e-05,2.53616]
[1778936843100,34.82,77938.51,198.5,0.01909,2e-05,2.53777]
[1778936845497,34.82,77938.55,198.5,0.01909,2e-05,2.53829]
[1778936845594,34.82,77938.55,198.5,0.01909,2e-05,2.53829]
[1778936845895,34.82,77938.55,198.5,0.01909,2e-05,2.53829]
[1778936846414,34.82,77938.37,198.5,0.0191,2e-05,2.53859]
[1778936846926,34.82,77938.37,198.5,0.0191,2e-05,2.53859]
[1778936856192,34.84,77938.36,198.5,0.01911,2e-05,2.53995]
[1778936861227,34.84,77938.93,198.5,0.01914,2e-05,2.54353]
[1778936866262,34.85,77938.64,198.5,0.01915,2e-05,2.54468]
[1778936873311,34.86,77938.27,198.5,0.01917,2e-05,2.54637]
[1778936878346,34.86,77938.73,198.5,0.0192,2e-05,2.54961]
[1778936883381,34.87,77939.12,198.5,0.01922,2e-05,2.55261]
[1778936888416,34.88,77943.43,198.5,0.01935,2e-05,2.5666]
[1778936893451,34.88,77945.95,198.5,0.01943,2e-05,2.57548]
[1778936899496,34.89,77950.65,198.5,0.01956,2e-05,2.59119]
[1778936904531,34.89,77957.62,198.5,0.01975,3e-05,2.6125]
[1778936907552,34.9,77973.93,198.5,0.02017,3e-05,2.66025]
[1778936911272,34.9,77967.56,198.5,0.02001,3e-05,2.64244]
[1778936916615,34.9,77971.11,198.5,0.0201,3e-05,2.65124]
[1778936921650,34.9,77977.17,198.5,0.02026,3e-05,2.66975]
[1778936926688,34.91,77966.69,198.5,0.02,3e-05,2.64033]
[1778936929625,34.91,77965.44,198.5,0.01997,3e-05,2.63716]
[1778936932009,34.91,77964.79,198.5,0.01996,3e-05,2.63574]
[1778936941792,34.92,77964.85,198.5,0.01998,3e-05,2.63832]
[1778936946827,34.92,77959.88,198.5,0.01987,3e-05,2.62512]
[1778936951862,34.92,77954.11,198.5,0.01973,3e-05,2.6099]
[1778936957905,34.93,77952.94,198.5,0.01972,3e-05,2.60815]
[1778936962939,34.93,77953.13,198.5,0.01973,3e-05,2.61001]
[1778936965309,34.94,77952.79,198.5,0.01973,3e-05,2.60955]
[1778936965397,34.94,77952.79,198.5,0.01973,3e-05,2.60955]
[1778936965421,34.94,77952.79,198.5,0.01973,3e-05,2.60955]
[1778936966560,34.94,77953.0,198.5,0.01974,3e-05,2.61041]
[1778936972003,34.94,77952.69,198.5,0.01972,3e-05,2.60837]
[1778936978044,34.95,77950.51,198.5,0.01968,3e-05,2.60371]
[1778936978597,34.95,77950.51,198.5,0.01968,3e-05,2.60371]
[1778936978859,34.95,77950.51,198.5,0.01968,3e-05,2.60371]
[1778936984086,34.95,77950.55,198.5,0.0197,3e-05,2.60537]
[1778936984517,34.95,77950.55,198.5,0.0197,3e-05,2.60537]
[1778936990128,34.96,77950.2,198.5,0.0197,3e-05,2.6059]
[1778936995163,34.96,77952.25,198.5,0.01977,3e-05,2.61297]
[1778937000198,34.96,77951.23,198.5,0.01975,3e-05,2.61127]
[1778937005261,34.97,77951.28,198.5,0.01976,3e-05,2.61215]
[1778937011275,34.97,77951.05,198.5,0.01977,3e-05,2.61346]
[1778937012869,34.97,77951.05,198.5,0.01977,3e-05,2.61346]
[1778937019341,34.98,77955.8,198.5,0.01991,3e-05,2.62899]
[1778937024376,34.98,77961.2,198.5,0.02005,3e-05,2.64552]
[1778937026311,34.98,77964.3,198.5,0.02013,3e-05,2.65467]
[1778937029146,34.98,77965.69,198.5,0.02017,3e-05,2.65904]
[1778937037849,34.99,77974.38,198.5,0.02039,3e-05,2.68271]
[1778937043509,34.99,77976.27,198.5,0.02045,3e-05,2.68925]
[1778937048544,34.99,77976.79,198.5,0.02046,3e-05,2.69137]
[1778937054586,34.99,77980.19,198.5,0.02056,3e-05,2.70198]
[1778937061635,35.0,77975.68,198.5,0.02045,3e-05,2.68958]
[1778937066670,35.0,77965.58,198.5,0.02019,3e-05,2.66092]
[1778937071705,35.0,77962.74,198.5,0.02013,3e-05,2.65356]
[1778937076740,35.0,77963.52,198.5,0.02016,3e-05,2.65669]
[1778937077437,35.0,77963.52,198.5,0.02016,3e-05,2.65669]
[1778937082784,35.01,77962.02,198.5,0.02013,3e-05,2.65341]
[1778937087819,35.01,77962.12,198.5,0.02014,3e-05,2.65461]
[1778937090339,35.01,77961.95,198.5,0.02014,3e-05,2.65431]
[1778937095877,35.01,77961.41,198.5,0.02012,3e-05,2.65137]
[1778937100912,35.02,77957.84,198.5,0.02003,3e-05,2.6421]
[1778937105946,35.02,77955.71,198.5,0.01999,3e-05,2.63708]
[1778937111988,35.02,77956.16,198.5,0.02001,3e-05,2.63972]
[1778937114765,35.03,77955.69,198.5,0.02,3e-05,2.63859]
[1778937120044,35.03,77941.93,198.5,0.01967,3e-05,2.6011]
[1778937125079,35.04,77943.23,198.5,0.01972,3e-05,2.60615]
[1778937130114,35.04,77938.53,198.5,0.01961,2e-05,2.59418]
[1778937135149,35.04,77937.7,198.5,0.0196,2e-05,2.59328]
[1778937140184,35.05,77936.5,198.5,0.01959,2e-05,2.59136]
[1778937145609,35.05,77936.48,198.5,0.0196,2e-05,2.59248]
[1778937145612,35.05,77936.48,198.5,0.0196,2e-05,2.59248]
[1778937145714,35.05,77936.48,198.5,0.0196,2e-05,2.59248]
[1778937146988,35.05,77936.52,198.5,0.0196,2e-05,2.59318]
[1778937147087,35.05,77936.52,198.5,0.0196,2e-05,2.59318]
[1778937156296,35.06,77936.44,198.5,0.01961,2e-05,2.59318]
[1778937160324,35.07,77918.95,198.5,0.01919,2e-05,2.5452]
[1778937166366,35.07,77916.31,198.5,0.01914,2e-05,2.54007]
[1778937171401,35.08,77913.33,198.5,0.01909,2e-05,2.53364]
[1778937176437,35.09,77913.33,198.5,0.0191,2e-05,2.53549]
[1778937181472,35.09,77912.22,198.5,0.01909,2e-05,2.5342]
[1778937186507,35.1,77911.34,198.5,0.01909,2e-05,2.53352]
[1778937189528,35.1,77897.5,198.5,0.01876,2e-05,2.49636]
[1778937194563,35.11,77889.0,198.5,0.01858,2e-05,2.47525]
[1778937199598,35.12,77884.99,198.5,0.0185,2e-05,2.46657]
[1778937204633,35.12,77874.01,198.5,0.01826,2e-05,2.43908]
[1778937209670,35.13,77872.35,198.5,0.01825,2e-05,2.43713]
[1778937214706,35.14,77868.6,198.5,0.01816,2e-05,2.42698]
[1778937219740,35.15,77869.68,198.5,0.01821,2e-05,2.43252]
[1778937224775,35.16,77872.35,198.5,0.0183,2e-05,2.44228]
[1778937231824,35.17,77878.11,198.5,0.01846,2e-05,2.46172]
[1778937236859,35.18,77878.1,198.5,0.01849,2e-05,2.46404]
[1778937241895,35.18,77876.34,198.5,0.01846,2e-05,2.46161]
[1778937246930,35.19,77877.85,198.5,0.01852,2e-05,2.46812]
[1778937251965,35.2,77877.81,198.5,0.01854,2e-05,2.47035]
[1778937257000,35.21,77877.03,198.5,0.01854,2e-05,2.47054]
[1778937262041,35.21,77877.64,198.5,0.01858,2e-05,2.47451]
[1778937269089,35.22,77877.73,198.5,0.01861,2e-05,2.47794]
[1778937274124,35.23,77877.52,198.5,0.0186,2e-05,2.47702]
[1778937279159,35.24,77878.17,198.5,0.01864,2e-05,2.48104]
[1778937288222,35.25,77877.26,198.5,0.01865,2e-05,2.48253]
[1778937293257,35.26,77876.59,198.5,0.01866,2e-05,2.48292]
[1778937298292,35.27,77877.18,198.5,0.01869,2e-05,2.48673]
[1778937303327,35.27,77876.65,198.5,0.0187,2e-05,2.48745]
[1778937308362,35.28,77877.03,198.5,0.01872,2e-05,2.49065]
[1778937313397,35.29,77879.01,198.5,0.01879,2e-05,2.49816]
[1778937318432,35.29,77880.87,198.5,0.01885,2e-05,2.50531]
[1778937323467,35.3,77879.7,198.5,0.01884,2e-05,2.50414]
[1778937328505,35.31,77880.35,198.5,0.01888,2e-05,2.5079]
[1778937335554,35.32,77879.7,198.5,0.01887,2e-05,2.50623]
[1778937341596,35.32,77880.11,198.5,0.0189,2e-05,2.50967]
[1778937346631,35.33,77880.31,198.5,0.01892,2e-05,2.51214]
[1778937351667,35.34,77880.33,198.5,0.01894,2e-05,2.51412]
[1778937356702,35.34,77879.71,198.5,0.01894,2e-05,2.51435]
[1778937361737,35.35,77878.94,198.5,0.01894,2e-05,2.51417]
[1778937366772,35.35,77878.58,198.5,0.01894,2e-05,2.51509]
[1778937371807,35.36,77879.84,198.5,0.01899,2e-05,2.52043]
[1778937376842,35.37,77880.16,198.5,0.01902,2e-05,2.52314]
[1778937381877,35.37,77880.65,198.5,0.01904,2e-05,2.52627]
[1778937387919,35.38,77881.14,198.5,0.01907,2e-05,2.52974]
[1778937392955,35.38,77881.17,198.5,0.01907,2e-05,2.52894]
[1778937401011,35.39,77881.17,198.5,0.0191,2e-05,2.53213]
[1778937406046,35.4,77881.3,198.5,0.01912,2e-05,2.53426]
[1778937412088,35.41,77881.26,198.5,0.01914,2e-05,2.53627]
[1778937422158,35.42,77881.26,198.5,0.01917,2e-05,2.53977]
[1778937424155,35.42,77881.26,198.5,0.01917,2e-05,2.53977]
[1778937434245,35.43,77881.3,198.5,0.0192,2e-05,2.54404]
[1778937441159,35.44,77881.01,198.5,0.01921,2e-05,2.54456]
[1778937445738,35.44,77880.9,198.5,0.01923,2e-05,2.54657]
[1778937445894,35.44,77880.9,198.5,0.01923,2e-05,2.54657]
[1778937447096,35.44,77881.01,198.5,0.01923,2e-05,2.54721]
[1778937447192,35.44,77881.01,198.5,0.01923,2e-05,2.54721]
[1778937458414,35.46,77881.15,198.5,0.01925,2e-05,2.54886]
[1778937465463,35.46,77879.22,198.5,0.01923,2e-05,2.54576]
[1778937470498,35.47,77872.13,198.5,0.01907,2e-05,2.52793]
[1778937475533,35.48,77870.04,198.5,0.01903,2e-05,2.52393]
[1778937481575,35.48,77868.01,198.5,0.019,2e-05,2.5205]
[1778937486610,35.49,77860.85,198.5,0.01885,2e-05,2.50274]
[1778937491646,35.49,77850.02,198.5,0.01861,2e-05,2.47527]
[1778937496682,35.5,77851.53,198.5,0.01866,2e-05,2.48154]
[1778937501717,35.51,77863.46,198.5,0.01897,2e-05,2.51609]
[1778937502641,35.51,77863.46,198.5,0.01897,2e-05,2.51609]
[1778937502724,35.51,77877.32,198.5,0.0193,2e-05,2.55462]
[1778937507759,35.51,77878.29,198.5,0.01934,2e-05,2.55875]
[1778937512794,35.52,77883.78,198.5,0.01947,2e-05,2.57279]
[1778937517829,35.52,77884.39,198.5,0.0195,2e-05,2.57584]
[1778937519758,35.52,77884.84,198.5,0.01951,2e-05,2.57737]
[1778937524882,35.53,77885.07,198.5,0.01953,2e-05,2.57965]
[1778937529919,35.53,77884.04,198.5,0.01952,2e-05,2.57819]
[1778937534954,35.54,77881.92,198.5,0.01948,2e-05,2.57378]
[1778937539989,35.54,77883.27,198.5,0.01952,2e-05,2.57905]
[1778937545025,35.55,77883.53,198.5,0.01954,2e-05,2.58126]
[1778937550061,35.55,77883.37,198.5,0.01955,2e-05,2.5823]
[1778937558117,35.56,77884.64,198.5,0.01961,2e-05,2.58824]
[1778937563152,35.57,77884.16,198.5,0.01961,2e-05,2.58868]
[1778937569197,35.57,77884.33,198.5,0.01963,2e-05,2.59093]
[1778937573225,35.58,77900.04,198.5,0.02001,3e-05,2.63354]
[1778937578260,35.58,77902.65,198.5,0.02009,3e-05,2.64198]
[1778937583295,35.58,77907.57,198.5,0.02022,3e-05,2.65687]
[1778937587323,35.58,77920.82,198.5,0.02056,3e-05,2.69534]
[1778937589610,35.58,77924.48,198.5,0.02065,3e-05,2.70598]
[1778937589731,35.58,77933.04,198.5,0.02088,3e-05,2.73085]
[1778937593372,35.58,77950.44,198.5,0.02133,3e-05,2.78179]
[1778937593936,35.58,77950.44,198.5,0.02133,3e-05,2.78179]
[1778937598926,35.58,77957.09,198.5,0.0215,3e-05,2.80095]
[1778937604450,35.58,77951.6,198.5,0.02135,3e-05,2.7841]
[1778937609485,35.58,77942.78,198.5,0.02112,3e-05,2.7578]
[1778937615452,35.58,77938.95,198.5,0.02102,3e-05,2.74645]
[1778937615826,35.58,77938.95,198.5,0.02101,3e-05,2.7464]
[1778937621569,35.58,77938.62,198.5,0.021,3e-05,2.74531]
[1778937626604,35.58,77938.42,198.5,0.021,3e-05,2.74466]
[1778937631641,35.58,77937.66,198.5,0.02096,3e-05,2.73961]
[1778937632987,35.58,77937.5,198.5,0.02095,3e-05,2.73915]
[1778937638691,35.58,77936.42,198.5,0.02093,3e-05,2.73601]
[1778937643725,35.58,77942.05,198.5,0.02107,3e-05,2.75239]
[1778937648761,35.58,77944.43,198.5,0.02113,3e-05,2.75923]
[1778937655810,35.58,77943.36,198.5,0.0211,3e-05,2.75589]
[1778937662864,35.58,77943.48,198.5,0.02111,3e-05,2.75606]
[1778937664985,35.58,77945.46,198.5,0.02116,3e-05,2.76183]
[1778937670920,35.57,77951.05,198.5,0.0213,3e-05,2.77794]
[1778937676962,35.57,77951.6,198.5,0.02131,3e-05,2.77914]
[1778937683008,35.57,77950.84,198.5,0.02129,3e-05,2.77646]
[1778937688043,35.57,77954.28,198.5,0.02138,3e-05,2.78625]
[1778937689976,35.57,77954.04,198.5,0.02137,3e-05,2.78545]
[1778937693318,35.57,77954.42,198.5,0.02136,3e-05,2.7835]
[1778937694400,35.57,77954.38,198.5,0.02135,3e-05,2.78321]
[1778937702141,35.57,77954.84,198.5,0.02136,3e-05,2.78389]
[1778937705178,35.57,77954.95,198.5,0.02136,3e-05,2.78404]
[1778937705870,35.57,77949.06,198.5,0.0212,3e-05,2.76661]
[1778937706169,35.57,77932.8,198.5,0.02078,3e-05,2.71907]
[1778937711207,35.57,77921.33,198.5,0.02049,3e-05,2.68612]
[1778937716827,35.57,77921.93,198.5,0.0205,3e-05,2.68815]
[1778937728323,35.57,77922.24,198.5,0.02052,3e-05,2.68992]
[1778937733358,35.57,77922.31,198.5,0.02052,3e-05,2.69048]
[1778937738393,35.57,77922.16,198.5,0.02052,3e-05,2.69034]
[1778937745442,35.57,77923.1,198.5,0.02055,3e-05,2.69342]
[1778937745939,35.57,77923.1,198.5,0.02055,3e-05,2.69342]
[1778937745967,35.57,77923.1,198.5,0.02055,3e-05,2.69342]
[1778937747214,35.57,77923.1,198.5,0.02055,3e-05,2.69347]
[1778937747314,35.57,77923.1,198.5,0.02055,3e-05,2.69347]
[1778937755512,35.58,77916.96,198.5,0.02038,3e-05,2.67367]
[1778937760549,35.58,77913.97,198.5,0.02031,3e-05,2.66552]
[1778937764577,35.58,77900.79,198.5,0.01998,3e-05,2.62847]
[1778937766434,35.58,77893.49,198.5,0.0198,2e-05,2.60805]
[1778937771629,35.58,77890.07,198.5,0.01972,2e-05,2.59965]
[1778937776665,35.59,77889.96,198.5,0.01973,2e-05,2.60036]
[1778937781699,35.59,77889.89,198.5,0.01974,2e-05,2.60118]
[1778937786734,35.59,77890.28,198.5,0.01976,2e-05,2.60329]
[1778937791769,35.6,77890.29,198.5,0.01977,2e-05,2.60432]
[1778937796804,35.6,77893.19,198.5,0.01985,2e-05,2.61345]
[1778937801839,35.6,77896.49,198.5,0.01994,2e-05,2.62366]
[1778937806874,35.6,77896.32,198.5,0.01994,2e-05,2.62405]
[1778937811909,35.61,77899.88,198.5,0.02002,3e-05,2.63223]
[1778937816944,35.61,77902.09,198.5,0.02008,3e-05,2.63925]
[1778937821979,35.61,77902.36,198.5,0.02009,3e-05,2.64073]
[1778937827018,35.61,77901.06,198.5,0.02007,3e-05,2.63776]
[1778937832052,35.62,77899.94,198.5,0.02005,3e-05,2.63533]
[1778937837087,35.62,77899.84,198.5,0.02005,3e-05,2.63577]
[1778937842122,35.62,77898.19,198.5,0.02001,3e-05,2.63185]
[1778937847157,35.62,77898.34,198.5,0.02003,3e-05,2.63303]
[1778937852193,35.63,77898.34,198.5,0.02003,3e-05,2.6338]
[1778937857228,35.63,77898.36,198.5,0.02004,3e-05,2.63463]
[1778937862263,35.63,77890.43,198.5,0.01985,2e-05,2.61311]
[1778937868305,35.63,77885.07,198.5,0.01973,2e-05,2.59934]
[1778937873340,35.64,77885.03,198.5,0.01972,2e-05,2.59766]
[1778937878375,35.64,77885.14,198.5,0.01973,2e-05,2.59911]
[1778937883410,35.65,77874.79,198.5,0.01949,2e-05,2.57142]
[1778937888445,35.65,77869.31,198.5,0.01936,2e-05,2.55761]
[1778937893487,35.65,77869.2,198.5,0.01937,2e-05,2.5587]
[1778937898522,35.66,77869.3,198.5,0.01939,2e-05,2.56034]
[1778937903557,35.66,77865.85,198.5,0.01932,2e-05,2.55247]
[1778937908592,35.67,77866.55,198.5,0.01935,2e-05,2.5558]
[1778937913627,35.67,77867.02,198.5,0.01937,2e-05,2.55846]
[1778937918662,35.68,77867.62,198.5,0.0194,2e-05,2.56146]
[1778937923698,35.68,77867.44,198.5,0.01941,2e-05,2.56229]
[1778937928735,35.69,77869.67,198.5,0.01947,2e-05,2.56976]
[1778937934777,35.69,77870.27,198.5,0.01948,2e-05,2.57024]
[1778937940819,35.7,77869.98,198.5,0.01949,2e-05,2.57092]
[1778937945854,35.7,77872.32,198.5,0.01956,2e-05,2.57863]
[1778937950891,35.7,77870.84,198.5,0.01953,2e-05,2.57571]
[1778937955926,35.71,77870.75,198.5,0.01954,2e-05,2.57664]
[1778937960961,35.71,77871.35,198.5,0.01956,2e-05,2.57948]
[1778937965996,35.71,77874.86,198.5,0.01966,2e-05,2.59034]
[1778937971033,35.72,77875.99,198.5,0.0197,2e-05,2.59455]
[1778937976068,35.72,77876.96,198.5,0.01973,2e-05,2.5983]
[1778937982110,35.72,77879.98,198.5,0.01982,2e-05,2.60791]
[1778937987145,35.73,77880.09,198.5,0.01983,2e-05,2.60919]
[1778937992180,35.73,77881.65,198.5,0.01985,2e-05,2.61184]
[1778937997215,35.73,77890.87,198.5,0.02009,3e-05,2.63864]
[1778938002251,35.74,77889.71,198.5,0.02007,3e-05,2.63608]
[1778938007286,35.74,77890.12,198.5,0.02009,3e-05,2.63793]
[1778938012321,35.74,77886.51,198.5,0.02,2e-05,2.62841]
[1778938017357,35.74,77886.98,198.5,0.02002,2e-05,2.63045]
[1778938022574,35.74,77885.63,198.5,0.01999,2e-05,2.62722]
[1778938030448,35.75,77885.13,198.5,0.01999,2e-05,2.62711]
[1778938035483,35.75,77883.78,198.5,0.01996,2e-05,2.62401]
[1778938037497,35.75,77869.23,198.5,0.01961,2e-05,2.58367]
[1778938042533,35.76,77867.76,198.5,0.01958,2e-05,2.58069]
[1778938045984,35.76,77867.01,198.5,0.01957,2e-05,2.57904]
[1778938046016,35.76,77867.01,198.5,0.01957,2e-05,2.57904]
[1778938047322,35.76,77867.1,198.5,0.01957,2e-05,2.57995]
[1778938047774,35.76,77867.1,198.5,0.01957,2e-05,2.57995]
[1778938053610,35.76,77870.45,198.5,0.01965,2e-05,2.58783]
[1778938058645,35.77,77870.71,198.5,0.01966,2e-05,2.58957]
[1778938063680,35.77,77870.59,198.5,0.01967,2e-05,2.59024]
[1778938068715,35.77,77874.28,198.5,0.01977,2e-05,2.60167]
[1778938073750,35.78,77887.61,198.5,0.02011,3e-05,2.63989]
[1778938079050,35.78,77887.97,198.5,0.02012,3e-05,2.64133]
[1778938084827,35.78,77888.57,198.5,0.02014,3e-05,2.64373]
[1778938089862,35.78,77889.21,198.5,0.02016,3e-05,2.64604]
[1778938093892,35.78,77902.19,198.5,0.02049,3e-05,2.68326]
[1778938098927,35.78,77905.24,198.5,0.02057,3e-05,2.69207]
[1778938103962,35.78,77893.84,198.5,0.02029,3e-05,2.65972]
[1778938108997,35.78,77898.42,198.5,0.0204,3e-05,2.67312]
[1778938114032,35.78,77903.11,198.5,0.02051,3e-05,2.68395]
[1778938119067,35.78,77906.17,198.5,0.02058,3e-05,2.69285]
[1778938124102,35.79,77906.18,198.5,0.02059,3e-05,2.69296]
[1778938129138,35.79,77906.08,198.5,0.02058,3e-05,2.69275]
[1778938134172,35.79,77908.23,198.5,0.02064,3e-05,2.69899]
[1778938139207,35.79,77908.8,198.5,0.02065,3e-05,2.70067]
[1778938144242,35.79,77909.14,198.5,0.02066,3e-05,2.70165]
[1778938149277,35.79,77909.13,198.5,0.02066,3e-05,2.7016]
[1778938156326,35.79,77908.65,198.5,0.02065,3e-05,2.70023]
[1778938161361,35.79,77909.06,198.5,0.02066,3e-05,2.70138]
[1778938166396,35.79,77910.37,198.5,0.02069,3e-05,2.7051]
[1778938168410,35.79,77926.55,198.5,0.02111,3e-05,2.75186]
[1778938173445,35.78,77929.34,198.5,0.02116,3e-05,2.75668]
[1778938176695,35.78,77929.45,198.5,0.02116,3e-05,2.7568]
[1778938182508,35.78,77939.19,198.5,0.02141,3e-05,2.7845]
[1778938187543,35.78,77941.05,198.5,0.02145,3e-05,2.78924]
[1778938192578,35.78,77941.43,198.5,0.02145,3e-05,2.7896]
[1778938197613,35.77,77941.77,198.5,0.02146,3e-05,2.78983]
[1778938200601,35.77,77941.18,198.5,0.02144,3e-05,2.78778]
[1778938200623,35.77,77941.18,198.5,0.02144,3e-05,2.78778]
[1778938200783,35.77,77941.18,198.5,0.02144,3e-05,2.78778]
[1778938206676,35.77,77936.17,198.5,0.0213,3e-05,2.7722]
[1778938211711,35.77,77935.88,198.5,0.02129,3e-05,2.77077]
[1778938216746,35.77,77935.21,198.5,0.02126,3e-05,2.76827]
[1778938222082,35.77,77934.84,198.5,0.02125,3e-05,2.76678]
[1778938223795,35.76,77918.42,198.5,0.02082,3e-05,2.71876]
[1778938228830,35.76,77918.12,198.5,0.02081,3e-05,2.71779]
[1778938232860,35.76,77932.47,198.5,0.02116,3e-05,2.75655]
[1778938237895,35.76,77935.09,198.5,0.02123,3e-05,2.76381]
[1778938242930,35.76,77941.07,198.5,0.02138,3e-05,2.78082]
[1778938245203,35.76,77941.45,198.5,0.02139,3e-05,2.78183]
[1778938245629,35.76,77941.45,198.5,0.02139,3e-05,2.78172]
[1778938249656,35.76,77941.74,198.5,0.02139,3e-05,2.78223]
[1778938252990,35.76,77941.97,198.5,0.02139,3e-05,2.78247]
[1778938257598,35.76,77942.66,198.5,0.02141,3e-05,2.78397]
[1778938263073,35.75,77942.43,198.5,0.0214,3e-05,2.78265]
[1778938264979,35.75,77942.43,198.5,0.0214,3e-05,2.78265]
[1778938269263,35.75,77942.73,198.5,0.0214,3e-05,2.783]
[1778938270442,35.75,77942.4,198.5,0.02139,3e-05,2.78193]
[1778938280192,35.75,77930.45,198.5,0.02107,3e-05,2.74639]
[1778938282398,35.75,77930.45,198.5,0.02107,3e-05,2.74639]
[1778938285735,35.75,77930.13,198.5,0.02106,3e-05,2.74526]
[1778938286819,35.75,77930.12,198.5,0.02106,3e-05,2.74519]
[1778938292276,35.75,77936.42,198.5,0.0212,3e-05,2.76048]
[1778938297312,35.75,77939.85,198.5,0.02129,3e-05,2.77016]
[1778938300180,35.75,77940.87,198.5,0.02131,3e-05,2.77299]
[1778938305368,35.75,77940.3,198.5,0.02129,3e-05,2.77084]
[1778938310403,35.74,77945.74,198.5,0.02143,3e-05,2.78643]
[1778938315438,35.74,77948.74,198.5,0.02151,3e-05,2.79469]
[1778938320473,35.74,77950.85,198.5,0.02156,3e-05,2.80028]
[1778938323494,35.74,77934.74,198.5,0.02113,3e-05,2.7526]
[1778938323718,35.74,77934.74,198.5,0.02113,3e-05,2.7526]
[1778938327394,35.74,77935.64,198.5,0.02115,3e-05,2.75511]
[1778938332557,35.74,77940.26,198.5,0.02127,3e-05,2.76802]
[1778938337592,35.74,77937.66,198.5,0.0212,3e-05,2.76004]
[1778938342627,35.74,77936.73,198.5,0.02117,3e-05,2.75698]
[1778938346038,35.73,77936.78,198.5,0.02117,3e-05,2.75701]
[1778938346142,35.73,77936.78,198.5,0.02117,3e-05,2.75701]
[1778938347787,35.73,77936.33,198.5,0.02116,3e-05,2.75551]
[1778938347804,35.73,77936.33,198.5,0.02116,3e-05,2.75551]
[1778938353704,35.73,77938.28,198.5,0.02118,3e-05,2.75804]
[1778938359746,35.73,77938.02,198.5,0.02117,3e-05,2.75688]
[1778938365379,35.73,77938.02,198.5,0.02117,3e-05,2.75662]
[1778938367564,35.73,77937.27,198.5,0.02115,3e-05,2.75423]
[1778938368740,35.73,77937.27,198.5,0.02115,3e-05,2.75417]
[1778938369869,35.73,77937.45,198.5,0.02115,3e-05,2.75463]
[1778938375418,35.73,77937.35,198.5,0.02115,3e-05,2.75402]
[1778938381538,35.73,77934.95,198.5,0.02108,3e-05,2.74667]
[1778938384923,35.73,77916.68,198.5,0.02061,3e-05,2.69373]
[1778938387944,35.73,77903.91,198.5,0.02028,3e-05,2.65736]
[1778938392979,35.73,77896.41,198.5,0.0201,3e-05,2.63663]
[1778938398014,35.73,77895.13,198.5,0.02007,3e-05,2.63365]
[1778938403049,35.73,77894.47,198.5,0.02006,3e-05,2.63245]
[1778938408084,35.74,77894.93,198.5,0.02008,3e-05,2.63458]
[1778938414126,35.74,77894.22,198.5,0.02005,3e-05,2.63072]
[1778938419162,35.74,77898.87,198.5,0.02018,3e-05,2.64461]
[1778938424197,35.74,77909.16,198.5,0.02044,3e-05,2.67442]
[1778938429233,35.74,77912.55,198.5,0.02053,3e-05,2.68443]
[1778938434268,35.75,77912.85,198.5,0.02054,3e-05,2.68554]
[1778938439303,35.75,77914.78,198.5,0.02059,3e-05,2.69121]
[1778938444338,35.75,77911.21,198.5,0.0205,3e-05,2.68118]
[1778938449373,35.75,77910.49,198.5,0.02049,3e-05,2.67935]
[1778938454408,35.75,77909.52,198.5,0.02046,3e-05,2.67681]
[1778938459443,35.75,77908.43,198.5,0.02044,3e-05,2.67393]
[1778938464478,35.75,77905.9,198.5,0.02038,3e-05,2.667]
[1778938467712,35.75,77898.21,198.5,0.02018,3e-05,2.64534]
[1778938473541,35.75,77889.52,198.5,0.01995,2e-05,2.61885]
[1778938478576,35.75,77887.29,198.5,0.0199,2e-05,2.61331]
[1778938483611,35.76,77883.74,198.5,0.01982,2e-05,2.60417]
[1778938484751,35.76,77883.74,198.5,0.01982,2e-05,2.60417]
[1778938490660,35.76,77883.96,198.5,0.01984,2e-05,2.606]
[1778938496702,35.76,77883.99,198.5,0.01985,2e-05,2.6071]
[1778938502744,35.77,77882.53,198.5,0.01982,2e-05,2.60406]
[1778938507780,35.77,77880.46,198.5,0.01978,2e-05,2.59917]
[1778938512815,35.77,77878.84,198.5,0.01975,2e-05,2.59556]
[1778938517850,35.78,77875.29,198.5,0.01967,2e-05,2.58664]
[1778938522885,35.78,77874.09,198.5,0.01965,2e-05,2.58431]
[1778938527920,35.78,77873.79,198.5,0.01965,2e-05,2.58447]
[1778938532955,35.79,77873.61,198.5,0.01963,2e-05,2.58226]
[1778938535853,35.79,77873.67,198.5,0.01964,2e-05,2.58283]
[1778938542022,35.79,77879.39,198.5,0.01979,2e-05,2.6]
[1778938549072,35.8,77879.38,198.5,0.0198,2e-05,2.60118]
[1778938552876,35.8,77879.29,198.5,0.0198,2e-05,2.60128]
[1778938559142,35.8,77879.25,198.5,0.01981,2e-05,2.60256]
[1778938564177,35.8,77878.77,198.5,0.01981,2e-05,2.60209]
[1778938569212,35.81,77877.6,198.5,0.01979,2e-05,2.59971]
[1778938574261,35.81,77874.13,198.5,0.01971,2e-05,2.59096]
[1778938579296,35.81,77873.27,198.5,0.0197,2e-05,2.58976]
[1778938584333,35.82,77874.66,198.5,0.01974,2e-05,2.59461]
[1778938589366,35.82,77874.08,198.5,0.01974,2e-05,2.59394]
[1778938594401,35.82,77873.3,198.5,0.01971,2e-05,2.59004]
[1778938598432,35.83,77856.26,198.5,0.0193,2e-05,2.54378]
[1778938603467,35.83,77856.22,198.5,0.01931,2e-05,2.54497]
[1778938608502,35.83,77853.84,198.5,0.01926,2e-05,2.53969]
[1778938613538,35.84,77853.5,198.5,0.01927,2e-05,2.54001]
[1778938618574,35.84,77853.24,198.5,0.01927,2e-05,2.54052]
[1778938621594,35.84,77839.83,198.5,0.01896,2e-05,2.50478]
[1778938626629,35.85,77824.82,198.5,0.01862,2e-05,2.466]
[1778938631664,35.86,77816.79,198.5,0.01845,2e-05,2.44654]
[1778938636699,35.86,77811.28,198.5,0.01834,2e-05,2.43407]
[1778938641735,35.87,77816.54,198.5,0.01848,2e-05,2.45025]
[1778938646180,35.88,77823.96,198.5,0.01867,2e-05,2.47168]
[1778938646464,35.88,77823.96,198.5,0.01867,2e-05,2.47168]
[1778938647812,35.88,77829.16,198.5,0.01879,2e-05,2.48604]
[1778938647979,35.88,77829.26,198.5,0.0188,2e-05,2.48667]
[1778938653821,35.89,77829.42,198.5,0.0188,2e-05,2.48662]
[1778938658856,35.89,77829.92,198.5,0.01883,2e-05,2.48978]
[1778938663891,35.9,77830.01,198.5,0.01885,2e-05,2.49182]
[1778938670336,35.9,77830.19,198.5,0.01886,2e-05,2.49336]
[1778938675980,35.91,77824.99,198.5,0.01877,2e-05,2.48242]
[1778938681017,35.92,77823.44,198.5,0.01874,2e-05,2.48004]
[1778938686052,35.92,77825.56,198.5,0.01881,2e-05,2.48745]
[1778938691087,35.93,77827.78,198.5,0.01888,2e-05,2.49503]
[1778938697129,35.93,77828.18,198.5,0.0189,2e-05,2.49797]
[1778938702166,35.94,77827.79,198.5,0.01891,2e-05,2.49842]
[1778938707207,35.94,77830.8,198.5,0.01899,2e-05,2.50804]
[1778938712242,35.95,77824.87,198.5,0.01884,2e-05,2.49082]
[1778938715990,35.95,77825.14,198.5,0.01886,2e-05,2.49248]
[1778938721305,35.96,77825.51,198.5,0.01888,2e-05,2.49529]
[1778938726340,35.96,77825.21,198.5,0.01889,2e-05,2.49597]
[1778938731375,35.97,77826.56,198.5,0.01894,2e-05,2.50106]
[1778938738424,35.97,77826.9,198.5,0.01896,2e-05,2.50421]
[1778938743459,35.98,77827.06,198.5,0.01898,2e-05,2.506]
[1778938749501,35.98,77827.27,198.5,0.019,2e-05,2.50819]
[1778938754536,35.99,77828.4,198.5,0.01904,2e-05,2.51258]
[1778938759572,35.99,77832.04,198.5,0.01914,2e-05,2.52373]
[1778938764609,36.0,77833.51,198.5,0.01918,2e-05,2.5289]
[1778938769644,36.0,77835.35,198.5,0.01924,2e-05,2.53506]
[1778938772665,36.0,77850.45,198.5,0.01959,2e-05,2.57441]
[1778938777700,36.01,77855.83,198.5,0.01973,2e-05,2.58997]
[1778938779094,36.01,77855.93,198.5,0.01973,2e-05,2.59038]
[1778938784749,36.01,77847.38,198.5,0.01953,2e-05,2.56768]
[1778938789784,36.01,77853.02,198.5,0.01967,2e-05,2.58398]
[1778938795826,36.01,77853.64,198.5,0.0197,2e-05,2.58651]
[1778938796605,36.01,77853.64,198.5,0.0197,2e-05,2.58651]
[1778938801868,36.02,77856.22,198.5,0.01977,2e-05,2.5944]
[1778938806903,36.02,77857.39,198.5,0.0198,2e-05,2.59823]
[1778938811598,36.02,77857.39,198.5,0.0198,2e-05,2.59846]
[1778938811812,36.02,77857.39,198.5,0.0198,2e-05,2.59846]
[1778938816973,36.02,77863.09,198.5,0.01995,2e-05,2.61521]
[1778938822051,36.02,77864.32,198.5,0.01998,2e-05,2.61912]
[1778938828050,36.02,77868.53,198.5,0.02009,2e-05,2.63143]
[1778938831072,36.03,77856.31,198.5,0.01977,2e-05,2.59498]
[1778938836107,36.03,77855.57,198.5,0.01976,2e-05,2.59366]
[1778938842149,36.03,77855.9,198.5,0.01978,2e-05,2.59542]
[1778938847184,36.03,77855.49,198.5,0.01978,2e-05,2.59498]
[1778938852219,36.04,77859.36,198.5,0.01988,2e-05,2.60643]
[1778938857255,36.04,77857.28,198.5,0.01983,2e-05,2.60129]
[1778938862290,36.04,77857.26,198.5,0.01984,2e-05,2.60186]
[1778938867325,36.04,77857.13,198.5,0.01984,2e-05,2.60212]
[1778938872360,36.04,77856.38,198.5,0.01983,2e-05,2.60063]
[1778938878402,36.05,77856.04,198.5,0.01982,2e-05,2.60039]
[1778938884117,36.05,77856.74,198.5,0.01985,2e-05,2.6029]
[1778938891493,36.05,77855.87,198.5,0.01981,2e-05,2.59863]
[1778938896528,36.05,77855.93,198.5,0.01982,2e-05,2.59935]
[1778938902570,36.05,77855.23,198.5,0.01981,2e-05,2.59808]
[1778938907605,36.06,77853.86,198.5,0.01978,2e-05,2.59497]
[1778938912640,36.06,77851.39,198.5,0.01972,2e-05,2.58872]
[1778938917675,36.06,77851.39,198.5,0.01973,2e-05,2.58932]
[1778938922710,36.06,77850.75,198.5,0.01972,2e-05,2.58816]
[1778938928754,36.06,77851.24,198.5,0.01974,2e-05,2.59022]
[1778938933790,36.07,77851.3,198.5,0.01974,2e-05,2.59096]
[1778938938825,36.07,77851.69,198.5,0.01976,2e-05,2.5926]
[1778938943864,36.07,77852.33,198.5,0.01978,2e-05,2.59489]
[1778938946503,36.07,77852.42,198.5,0.01978,2e-05,2.59535]
[1778938946946,36.07,77852.42,198.5,0.01978,2e-05,2.59535]
[1778938948029,36.07,77852.52,198.5,0.01979,2e-05,2.59573]
[1778938948565,36.07,77852.35,198.5,0.01978,2e-05,2.59536]
[1778938953934,36.07,77853.09,198.5,0.01979,2e-05,2.59532]
[1778938957877,36.07,77853.03,198.5,0.01979,2e-05,2.59547]
[1778938962997,36.08,77854.13,198.5,0.01982,2e-05,2.59914]
[1778938964445,36.08,77853.45,198.5,0.01981,2e-05,2.59735]
[1778938970046,36.08,77861.59,198.5,0.02001,2e-05,2.62044]
[1778938974934,36.08,77863.06,198.5,0.02005,2e-05,2.62483]
[1778938980692,36.08,77862.71,198.5,0.02005,2e-05,2.62423]
[1778938986158,36.08,77862.35,198.5,0.02004,2e-05,2.62383]
[1778938987073,36.08,77862.35,198.5,0.02004,2e-05,2.62383]
[1778938992200,36.08,77862.1,198.5,0.02004,2e-05,2.6237]
[1778938997235,36.09,77863.27,198.5,0.02007,2e-05,2.62746]
[1778938998686,36.09,77863.27,198.5,0.02007,2e-05,2.62746]
[1778938998692,36.09,77863.27,198.5,0.02007,2e-05,2.62746]
[1778939004284,36.09,77877.53,198.5,0.02044,3e-05,2.66799]
[1778939009319,36.09,77877.13,198.5,0.02043,3e-05,2.66699]
[1778939010733,36.09,77877.13,198.5,0.02043,3e-05,2.66699]
[1778939010738,36.09,77877.13,198.5,0.02043,3e-05,2.66699]
[1778939013016,36.09,77876.66,198.5,0.0204,3e-05,2.66297]
[1778939022410,36.09,77877.4,198.5,0.02042,3e-05,2.66539]
[1778939028452,36.09,77874.41,198.5,0.02034,3e-05,2.65711]
[1778939033487,36.09,77869.24,198.5,0.02022,3e-05,2.64284]
[1778939038522,36.09,77867.74,198.5,0.02018,2e-05,2.63893]
[1778939043557,36.09,77863.68,198.5,0.02008,2e-05,2.62794]
[1778939048592,36.09,77864.82,198.5,0.02012,2e-05,2.63157]
[1778939053627,36.09,77862.68,198.5,0.02007,2e-05,2.62594]
[1778939058662,36.1,77861.19,198.5,0.02003,2e-05,2.6222]
[1778939063697,36.1,77860.98,198.5,0.02003,2e-05,2.62208]
[1778939068732,36.1,77865.01,198.5,0.02014,2e-05,2.63379]
[1778939075309,36.1,77868.37,198.5,0.0202,3e-05,2.64091]
[1778939081825,36.1,77868.98,198.5,0.02022,3e-05,2.64314]
[1778939086861,36.1,77872.74,198.5,0.02032,3e-05,2.65401]
[1778939092902,36.1,77873.26,198.5,0.02034,3e-05,2.65572]
[1778939097938,36.1,77873.03,198.5,0.02033,3e-05,2.65529]
[1778939102974,36.11,77872.78,198.5,0.02033,3e-05,2.65481]
[1778939108012,36.11,77872.33,198.5,0.02032,3e-05,2.65379]
[1778939118081,36.11,77872.6,198.5,0.02033,3e-05,2.65504]
[1778939124123,36.11,77872.78,198.5,0.02034,3e-05,2.65583]
[1778939129158,36.11,77872.88,198.5,0.02034,3e-05,2.65635]
[1778939134241,36.11,77874.68,198.5,0.02037,3e-05,2.65892]
[1778939139276,36.11,77875.98,198.5,0.0204,3e-05,2.66279]
[1778939144311,36.11,77874.62,198.5,0.02037,3e-05,2.65912]
[1778939150353,36.11,77874.96,198.5,0.02038,3e-05,2.66032]
[1778939155388,36.11,77869.8,198.5,0.02025,3e-05,2.646]
[1778939160423,36.11,77871.54,198.5,0.0203,3e-05,2.65119]
[1778939165458,36.11,77875.35,198.5,0.0204,3e-05,2.66214]
[1778939170757,36.11,77872.35,198.5,0.02032,3e-05,2.65385]
[1778939173491,36.12,77872.06,198.5,0.02032,3e-05,2.6532]
[1778939178549,36.12,77868.49,198.5,0.02023,3e-05,2.64349]
[1778939180022,36.12,77868.49,198.5,0.02023,3e-05,2.64349]
[1778939184349,36.12,77865.54,198.5,0.02016,2e-05,2.63555]
[1778939186549,36.12,77865.58,198.5,0.02016,2e-05,2.63584]
[1778939192647,36.12,77866.07,198.5,0.02016,2e-05,2.63521]
[1778939198689,36.12,77866.15,198.5,0.02017,2e-05,2.636]
[1778939204731,36.12,77866.22,198.5,0.02018,2e-05,2.63678]
[1778939211781,36.13,77866.29,198.5,0.02018,2e-05,2.63768]
[1778939216816,36.13,77865.47,198.5,0.02017,2e-05,2.63591]
[1778939221851,36.13,77865.39,198.5,0.02017,2e-05,2.63622]
[1778939226886,36.13,77874.77,198.5,0.02041,3e-05,2.66309]
[1778939232928,36.13,77875.5,198.5,0.02043,3e-05,2.66549]
[1778939238970,36.13,77876.26,198.5,0.02045,3e-05,2.66793]
[1778939244007,36.13,77876.18,198.5,0.02045,3e-05,2.66798]
[1778939246960,36.13,77876.37,198.5,0.02046,3e-05,2.6686]
[1778939246986,36.13,77876.37,198.5,0.02046,3e-05,2.6686]
[1778939248578,36.13,77876.28,198.5,0.02046,3e-05,2.66843]
[1778939248612,36.13,77876.28,198.5,0.02046,3e-05,2.66843]
[1778939255084,36.14,77876.52,198.5,0.02045,3e-05,2.66668]
[1778939262133,36.14,77876.34,198.5,0.02045,3e-05,2.66653]
[1778939267168,36.14,77876.88,198.5,0.02046,3e-05,2.66833]
[1778939272203,36.14,77866.8,198.5,0.02021,3e-05,2.64027]
[1778939277238,36.14,77866.79,198.5,0.02022,3e-05,2.64072]
[1778939282273,36.14,77871.97,198.5,0.02035,3e-05,2.6557]
[1778939287308,36.14,77872.85,198.5,0.02037,3e-05,2.65848]
[1778939293350,36.14,77873.44,198.5,0.02039,3e-05,2.66045]
[1778939298385,36.14,77872.13,198.5,0.02036,3e-05,2.65702]
[1778939300727,36.15,77871.87,198.5,0.02036,3e-05,2.6564]
[1778939303137,36.15,77873.11,198.5,0.02039,3e-05,2.66]
[1778939308455,36.15,77874.99,198.5,0.02044,3e-05,2.66553]
[1778939313490,36.15,77875.56,198.5,0.02043,3e-05,2.66458]
[1778939318525,36.15,77875.25,198.5,0.02043,3e-05,2.66392]
[1778939323560,36.15,77879.98,198.5,0.02055,3e-05,2.67742]
[1778939329602,36.15,77879.38,198.5,0.02053,3e-05,2.6758]
[1778939335780,36.15,77878.65,198.5,0.02052,3e-05,2.67379]
[1778939341106,36.15,77879.12,198.5,0.02053,3e-05,2.67522]
[1778939346721,36.15,77879.28,198.5,0.02053,3e-05,2.67583]
[1778939350877,36.15,77879.39,198.5,0.02054,3e-05,2.67616]
[1778939354108,36.15,77879.97,198.5,0.02055,3e-05,2.67792]
[1778939359814,36.15,77879.18,198.5,0.02053,3e-05,2.67585]
[1778939364849,36.15,77879.26,198.5,0.02054,3e-05,2.67621]
[1778939369884,36.15,77881.05,198.5,0.02058,3e-05,2.6814]
[1778939374919,36.15,77881.13,198.5,0.02057,3e-05,2.67897]
[1778939375768,36.15,77881.13,198.5,0.02057,3e-05,2.67897]
[1778939378668,36.15,77884.88,198.5,0.02066,3e-05,2.6897]
[1778939380777,36.15,77885.52,198.5,0.02068,3e-05,2.69154]
[1778939384186,36.15,77885.83,198.5,0.02069,3e-05,2.69243]
[1778939390024,36.15,77888.0,198.5,0.02074,3e-05,2.69858]
[1778939390742,36.15,77888.0,198.5,0.02074,3e-05,2.69858]
[1778939395948,36.15,77888.41,198.5,0.02075,3e-05,2.6997]
[1778939401106,36.15,77891.22,198.5,0.02082,3e-05,2.70766]
[1778939406141,36.15,77892.35,198.5,0.02085,3e-05,2.71077]
[1778939411177,36.15,77892.77,198.5,0.02086,3e-05,2.71185]
[1778939418225,36.15,77892.88,198.5,0.02086,3e-05,2.71201]
[1778939422363,36.15,77892.49,198.5,0.02085,3e-05,2.71088]
[1778939422601,36.15,77892.49,198.5,0.02085,3e-05,2.71088]
[1778939423363,36.15,77892.3,198.5,0.02085,3e-05,2.71026]
[1778939429305,36.15,77887.64,198.5,0.02073,3e-05,2.69696]
[1778939434340,36.15,77883.26,198.5,0.0206,3e-05,2.68178]
[1778939434841,36.15,77883.26,198.5,0.0206,3e-05,2.68178]
[1778939435769,36.15,77882.61,198.5,0.02058,3e-05,2.67997]
[1778939438146,36.15,77882.71,198.5,0.02058,3e-05,2.68033]
[1778939447431,36.15,77896.75,198.5,0.02095,3e-05,2.72073]
[1778939452466,36.15,77898.88,198.5,0.021,3e-05,2.72666]
[1778939452685,36.15,77898.88,198.5,0.021,3e-05,2.72666]
[1778939458508,36.15,77896.21,198.5,0.02093,3e-05,2.71884]
[1778939465557,36.15,77894.49,198.5,0.02088,3e-05,2.71382]
[1778939470592,36.15,77885.28,198.5,0.02065,3e-05,2.68755]
[1778939475627,36.15,77887.62,198.5,0.02071,3e-05,2.69433]
[1778939475768,36.15,77887.62,198.5,0.02071,3e-05,2.69433]
[1778939480764,36.15,77888.09,198.5,0.02072,3e-05,2.6957]
[1778939486704,36.15,77891.18,198.5,0.0208,3e-05,2.70447]
[1778939491739,36.15,77892.62,198.5,0.02082,3e-05,2.70569]
[1778939495779,36.15,77894.16,198.5,0.02085,3e-05,2.71003]
[1778939499070,36.15,77895.12,198.5,0.02088,3e-05,2.71271]
[1778939505306,36.15,77896.54,198.5,0.02091,3e-05,2.71662]
[1778939510872,36.15,77901.28,198.5,0.02103,3e-05,2.73004]
[1778939515907,36.15,77901.92,198.5,0.02105,3e-05,2.7316]
[1778939522956,36.15,77901.92,198.5,0.02104,3e-05,2.73114]
[1778939535040,36.14,77901.89,198.5,0.02104,3e-05,2.73016]
[1778939542090,36.14,77902.03,198.5,0.02103,3e-05,2.72995]
[1778939547015,36.14,77901.87,198.5,0.02103,3e-05,2.72913]
[1778939547076,36.14,77901.87,198.5,0.02103,3e-05,2.72913]
[1778939548632,36.14,77901.87,198.5,0.02102,3e-05,2.72894]
[1778939548698,36.14,77901.87,198.5,0.02102,3e-05,2.72894]
[1778939553932,36.14,77901.97,198.5,0.021,3e-05,2.72615]
[1778939559917,36.14,77901.77,198.5,0.02099,3e-05,2.72511]
[1778939572301,36.13,77901.77,198.5,0.02098,3e-05,2.72363]
[1778939577336,36.13,77904.89,198.5,0.02106,3e-05,2.73212]
[1778939581863,36.13,77915.0,198.5,0.02132,3e-05,2.76084]
[1778939587161,36.13,77914.81,198.5,0.0213,3e-05,2.7595]
[1778939592442,36.12,77914.53,198.5,0.02129,3e-05,2.75776]
[1778939597481,36.12,77917.47,198.5,0.02136,3e-05,2.76542]
[1778939602516,36.12,77917.08,198.5,0.02134,3e-05,2.76353]
[1778939607551,36.12,77918.12,198.5,0.02136,3e-05,2.76583]
[1778939608470,36.12,77918.12,198.5,0.02136,3e-05,2.76583]
[1778939614600,36.11,77917.97,198.5,0.02133,3e-05,2.76155]
[1778939614845,36.11,77917.97,198.5,0.02133,3e-05,2.76155]
[1778939627691,36.11,77919.24,198.5,0.02134,3e-05,2.76339]
[1778939633733,36.1,77920.84,198.5,0.02138,3e-05,2.7672]
[1778939635870,36.1,77926.3,198.5,0.02152,3e-05,2.78281]
[1778939641789,36.1,77923.63,198.5,0.02144,3e-05,2.77402]
[1778939644910,36.1,77924.37,198.5,0.02145,3e-05,2.77569]
[1778939646072,36.1,77924.34,198.5,0.02145,3e-05,2.77544]
[1778939648204,36.1,77925.94,198.5,0.02149,3e-05,2.77979]
[1778939649333,36.1,77926.17,198.5,0.02149,3e-05,2.78029]
[1778939651540,36.1,77926.19,198.5,0.02149,3e-05,2.78001]
[1778939652616,36.1,77925.83,198.5,0.02148,3e-05,2.77879]
[1778939654771,36.09,77926.95,198.5,0.02151,3e-05,2.78174]
[1778939655920,36.09,77926.95,198.5,0.02151,3e-05,2.78157]
[1778939658042,36.09,77927.1,198.5,0.02151,3e-05,2.78167]
[1778939659178,36.09,77927.8,198.5,0.02152,3e-05,2.78355]
[1778939661323,36.09,77928.89,198.5,0.02155,3e-05,2.7864]
[1778939662451,36.09,77929.33,198.5,0.02156,3e-05,2.78751]
[1778939664573,36.09,77929.54,198.5,0.02156,3e-05,2.78777]
[1778939665702,36.08,77929.2,198.5,0.02152,3e-05,2.78329]
[1778939666977,36.07,77929.43,198.5,0.02151,3e-05,2.78227]
[1778939667855,36.07,77929.43,198.5,0.02151,3e-05,2.78227]
[1778939668783,36.07,77933.3,198.5,0.0216,3e-05,2.79174]
[1778939669046,36.07,77935.97,198.5,0.02167,3e-05,2.79938]
[1778939671174,36.07,77937.41,198.5,0.0217,3e-05,2.80341]
[1778939672285,36.07,77937.43,198.5,0.02168,3e-05,2.80042]
[1778939674405,36.06,77937.38,198.5,0.02168,3e-05,2.79987]
[1778939674406,36.06,77937.38,198.5,0.02168,3e-05,2.79987]
[1778939675544,36.06,77937.33,198.5,0.02167,3e-05,2.79953]
[1778939681070,36.06,77926.53,198.5,0.02138,3e-05,2.76668]
[1778939686312,36.06,77928.24,198.5,0.02142,3e-05,2.7711]
[1778939686322,36.06,77928.24,198.5,0.02142,3e-05,2.7711]
[1778939687157,36.06,77927.51,198.5,0.02139,3e-05,2.76883]
[1778939694161,36.05,77927.42,198.5,0.02138,3e-05,2.76745]
[1778939695894,36.05,77927.42,198.5,0.02138,3e-05,2.76745]
[1778939695899,36.05,77927.42,198.5,0.02138,3e-05,2.76745]
[1778939695914,36.05,77928.45,198.5,0.02141,3e-05,2.77017]
[1778939702240,36.05,77930.41,198.5,0.02145,3e-05,2.77495]
[1778939705887,36.04,77930.48,198.5,0.02141,3e-05,2.77051]
[1778939705911,36.02,77930.66,198.5,0.02138,3e-05,2.76734]
[1778939707255,36.02,77930.66,198.5,0.02138,3e-05,2.76734]
[1778939708399,36.02,77930.66,198.5,0.02138,3e-05,2.76721]
[1778939710517,36.02,77930.66,198.5,0.02138,3e-05,2.76707]
[1778939710533,36.02,77930.66,198.5,0.02138,3e-05,2.76707]
[1778939710537,36.02,77930.66,198.5,0.02138,3e-05,2.76707]
[1778939710618,36.02,77930.66,198.5,0.02137,3e-05,2.76665]
[1778939711680,36.02,77930.66,198.5,0.02137,3e-05,2.76665]
[1778939717324,36.0,77932.25,198.5,0.02137,3e-05,2.76578]
[1778939718856,36.0,77932.25,198.5,0.02137,3e-05,2.76578]
[1778939718859,36.0,77932.25,198.5,0.02137,3e-05,2.76578]
[1778939719338,36.0,77933.25,198.5,0.02137,3e-05,2.76687]
[1778939720375,36.0,77933.25,198.5,0.02137,3e-05,2.76687]
[1778939722167,36.0,77932.88,198.5,0.02136,3e-05,2.76551]
[1778939723659,36.0,77934.1,198.5,0.02139,3e-05,2.76894]
[1778939723708,36.0,77934.1,198.5,0.02139,3e-05,2.76894]
[1778939724792,36.0,77934.16,198.5,0.02139,3e-05,2.76883]
[1778939725367,36.0,77933.89,198.5,0.02138,3e-05,2.7679]
[1778939726978,36.0,77935.99,198.5,0.02144,3e-05,2.77389]
[1778939730262,35.99,77934.11,198.5,0.02138,3e-05,2.76795]
[1778939735435,35.99,77934.29,198.5,0.02137,3e-05,2.76538]
[1778939735707,35.99,77934.29,198.5,0.02137,3e-05,2.76538]
[1778939735808,35.99,77934.18,198.5,0.02135,3e-05,2.7636]
[1778939743506,35.97,77933.87,198.5,0.02128,3e-05,2.75638]
[1778939748541,35.96,77934.52,198.5,0.02126,3e-05,2.75381]
[1778939756598,35.93,77932.49,198.5,0.02114,3e-05,2.74087]
[1778939761633,35.92,77931.02,198.5,0.02106,3e-05,2.73148]
[1778939769689,35.9,77931.03,198.5,0.021,3e-05,2.72479]
[1778939774724,35.88,77930.76,198.5,0.02095,3e-05,2.71985]
[1778939779759,35.87,77932.6,198.5,0.02096,3e-05,2.72106]
[1778939784794,35.86,77934.2,198.5,0.02097,3e-05,2.72154]
[1778939789829,35.84,77935.03,198.5,0.02095,3e-05,2.71983]
[1778939796878,35.83,77936.5,198.5,0.02092,3e-05,2.71557]
[1778939801913,35.81,77936.24,198.5,0.02087,3e-05,2.7108]
[1778939802692,35.81,77936.24,198.5,0.02087,3e-05,2.7108]
[1778939802920,35.81,77936.07,198.5,0.02086,3e-05,2.70952]
[1778939805386,35.81,77936.07,198.5,0.02086,3e-05,2.70952]
[1778939805941,35.81,77936.54,198.5,0.02087,3e-05,2.71005]
[1778939810976,35.8,77937.27,198.5,0.02085,3e-05,2.70822]
[1778939816011,35.78,77936.83,198.5,0.0208,3e-05,2.70305]
[1778939823060,35.77,77936.86,198.5,0.02075,3e-05,2.69778]
[1778939828095,35.75,77936.88,198.5,0.02072,3e-05,2.69407]
[1778939833130,35.74,77938.84,198.5,0.02074,3e-05,2.69597]
[1778939838165,35.73,77938.67,198.5,0.0207,3e-05,2.69176]
[1778939844017,35.72,77948.4,198.5,0.02092,3e-05,2.71691]
[1778939847099,35.69,77963.96,198.5,0.02123,3e-05,2.75145]
[1778939847101,35.69,77963.96,198.5,0.02123,3e-05,2.75145]
[1778939847593,35.69,77963.96,198.5,0.02123,3e-05,2.75145]
[1778939848706,35.66,77965.15,198.5,0.02118,3e-05,2.74567]
[1778939849090,35.66,77965.2,198.5,0.02118,3e-05,2.74581]
[1778939854277,35.64,77971.34,198.5,0.02128,3e-05,2.75587]
[1778939859312,35.63,77970.59,198.5,0.02122,3e-05,2.7494]
[1778939864347,35.62,77970.06,198.5,0.02117,3e-05,2.74362]
[1778939869382,35.6,77970.27,198.5,0.02113,3e-05,2.74004]
[1778939874417,35.59,77970.68,198.5,0.02111,3e-05,2.73708]
[1778939879453,35.58,77973.43,198.5,0.02114,3e-05,2.74097]
[1778939884488,35.57,77973.59,198.5,0.02111,3e-05,2.73726]
[1778939889523,35.55,77972.93,198.5,0.02105,3e-05,2.7312]
[1778939895791,35.54,77973.66,198.5,0.02104,3e-05,2.73008]
[1778939902614,35.52,77974.5,198.5,0.021,3e-05,2.7253]
[1778939909064,35.51,77974.68,198.5,0.02097,3e-05,2.72265]
[1778939918726,35.48,77973.7,198.5,0.02084,3e-05,2.70772]
[1778939922305,35.47,77973.15,198.5,0.02081,3e-05,2.70387]
[1778939927789,35.46,77973.66,198.5,0.02077,3e-05,2.70014]
[1778939932824,35.45,77974.05,198.5,0.02075,3e-05,2.69759]
[1778939938866,35.43,77973.95,198.5,0.02071,3e-05,2.69293]
[1778939941364,35.43,77973.99,198.5,0.0207,3e-05,2.69161]
[1778939941369,35.43,77973.99,198.5,0.0207,3e-05,2.69161]
[1778939942147,35.43,77973.99,198.5,0.0207,3e-05,2.69161]
[1778939941887,35.43,77974.0,198.5,0.0207,3e-05,2.69169]
[1778939943003,35.43,77974.0,198.5,0.0207,3e-05,2.69169]
[1778939943104,35.43,77974.0,198.5,0.02069,3e-05,2.69098]
[1778939948937,35.41,77968.53,198.5,0.02051,3e-05,2.67084]
[1778939953965,35.4,77957.61,198.5,0.02021,3e-05,2.63689]
[1778939959007,35.39,77962.72,198.5,0.0203,3e-05,2.64775]
[1778939964042,35.38,77964.58,198.5,0.02032,3e-05,2.64986]
[1778939969077,35.37,77969.67,198.5,0.02042,3e-05,2.66125]
[1778939974112,35.36,77970.79,198.5,0.0204,3e-05,2.65836]
[1778939979147,35.35,77973.78,198.5,0.02045,3e-05,2.66364]
[1778939984182,35.34,77977.59,198.5,0.02052,3e-05,2.67128]
[1778939990224,35.33,77980.48,198.5,0.02055,3e-05,2.67554]
[1778939995259,35.32,77981.02,198.5,0.02054,3e-05,2.67369]
[1778940000958,35.31,77989.7,198.5,0.02074,3e-05,2.69617]
[1778940004037,35.3,77999.13,198.5,0.02097,3e-05,2.72158]
[1778940008350,35.29,78016.01,198.5,0.02137,3e-05,2.76672]
[1778940013385,35.27,78016.51,198.5,0.02135,3e-05,2.76394]
[1778940019428,35.13,78014.52,198.5,0.02086,3e-05,2.71066]
[1778940021646,35.1,78011.05,198.5,0.0207,3e-05,2.69315]
[1778940026645,35.0,78002.89,198.5,0.0202,3e-05,2.63688]
[1778940027580,35.0,78001.48,198.5,0.02015,3e-05,2.63221]
[1778940032010,34.98,77985.07,198.5,0.01967,3e-05,2.57784]
[1778940033602,34.98,77983.09,198.5,0.01959,3e-05,2.56856]
[1778940033607,34.98,77983.09,198.5,0.01959,3e-05,2.56856]
[1778940033780,34.98,77983.09,198.5,0.01959,3e-05,2.56856]
[1778940042591,34.96,77983.04,198.5,0.01956,3e-05,2.56456]
[1778940047626,34.96,77983.76,198.5,0.01955,3e-05,2.56433]
[1778940057697,34.94,77983.32,198.5,0.0195,3e-05,2.55856]
[1778940062741,34.94,77973.68,198.5,0.01924,2e-05,2.5292]
[1778940067779,34.93,77958.55,198.5,0.01885,2e-05,2.4851]
[1778940073821,34.92,77954.31,198.5,0.01873,2e-05,2.47152]
[1778940078856,34.92,77952.61,198.5,0.01868,2e-05,2.46542]
[1778940083891,34.91,77944.64,198.5,0.01847,2e-05,2.44223]
[1778940088926,34.91,77935.6,198.5,0.01825,2e-05,2.41651]
[1778940093961,34.91,77930.21,198.5,0.01809,2e-05,2.39845]
[1778940098997,34.91,77932.73,198.5,0.01815,2e-05,2.40449]
[1778940104035,34.9,77932.95,198.5,0.01814,2e-05,2.40417]
[1778940109070,34.9,77931.74,198.5,0.01811,2e-05,2.40012]
[1778940115112,34.9,77931.75,198.5,0.0181,2e-05,2.3992]
[1778940120147,34.89,77931.7,198.5,0.01809,2e-05,2.39824]
[1778940125183,34.89,77931.07,198.5,0.01807,2e-05,2.39571]
[1778940132232,34.89,77931.51,198.5,0.01807,2e-05,2.39571]
[1778940143309,34.88,77931.83,198.5,0.01806,2e-05,2.39465]
[1778940147635,34.88,77931.47,198.5,0.01805,2e-05,2.39297]
[1778940147678,34.88,77931.47,198.5,0.01805,2e-05,2.39297]
[1778940149148,34.88,77931.52,198.5,0.01804,2e-05,2.39292]
[1778940149245,34.88,77931.52,198.5,0.01804,2e-05,2.39292]
[1778940158414,34.87,77931.73,198.5,0.01802,2e-05,2.3891]
[1778940165575,34.87,77931.51,198.5,0.018,2e-05,2.38781]
[1778940171505,34.86,77932.34,198.5,0.01801,2e-05,2.38847]
[1778940178554,34.86,77932.45,198.5,0.018,2e-05,2.38754]
[1778940183590,34.86,77932.54,198.5,0.018,2e-05,2.38692]
[1778940188625,34.86,77933.29,198.5,0.01801,2e-05,2.38808]
[1778940193660,34.85,77934.02,198.5,0.01802,2e-05,2.38919]
[1778940198656,34.85,77934.02,198.5,0.01801,2e-05,2.38884]
[1778940200731,34.85,77933.9,198.5,0.018,2e-05,2.38784]
[1778940202809,34.85,77933.72,198.5,0.018,2e-05,2.38703]
[1778940209787,34.84,77932.88,198.5,0.01797,2e-05,2.38383]
[1778940215787,34.84,77932.82,198.5,0.01794,2e-05,2.38008]
[1778940220938,34.84,77933.0,198.5,0.01794,2e-05,2.3799]
[1778940232933,34.83,77931.6,198.5,0.01789,2e-05,2.37453]
[1778940237968,34.83,77931.8,198.5,0.01789,2e-05,2.3745]
[1778940243003,34.83,77931.16,198.5,0.01787,2e-05,2.37223]
[1778940248039,34.83,77930.27,198.5,0.01785,2e-05,2.36931]
[1778940253074,34.83,77930.46,198.5,0.01785,2e-05,2.36932]
[1778940258109,34.83,77930.67,198.5,0.01785,2e-05,2.36939]
[1778940264151,34.82,77931.17,198.5,0.01785,2e-05,2.37015]
[1778940273214,34.82,77930.74,198.5,0.01782,2e-05,2.36549]
[1778940278249,34.82,77929.79,198.5,0.01779,2e-05,2.36254]
[1778940281629,34.82,77922.94,198.5,0.01763,2e-05,2.34402]
[1778940282278,34.82,77920.16,198.5,0.01757,2e-05,2.33733]
[1778940287313,34.83,77905.15,198.5,0.01726,2e-05,2.3013]
[1778940288902,34.83,77902.22,198.5,0.0172,2e-05,2.29439]
[1778940289348,34.83,77902.22,198.5,0.0172,2e-05,2.29439]
[1778940289412,34.84,77902.55,198.5,0.01721,2e-05,2.29603]
[1778940290087,34.84,77902.55,198.5,0.01721,2e-05,2.29603]
[1778940295369,34.84,77904.2,198.5,0.01725,2e-05,2.30049]
[1778940300821,34.84,77898.94,198.5,0.01713,2e-05,2.28689]
[1778940306446,34.84,77887.32,198.5,0.01688,2e-05,2.25724]
[1778940311481,34.84,77873.19,198.5,0.01657,2e-05,2.22156]
[1778940316516,34.85,77867.77,198.5,0.01646,2e-05,2.20864]
[1778940321551,34.85,77877.46,198.5,0.01668,2e-05,2.23428]
[1778940326586,34.85,77884.53,198.5,0.01684,2e-05,2.2531]
[1778940331621,34.85,77884.37,198.5,0.01682,2e-05,2.25083]
[1778940336656,34.86,77883.92,198.5,0.01682,2e-05,2.25037]
[1778940341691,34.86,77886.51,198.5,0.01688,2e-05,2.25774]
[1778940346726,34.86,77889.33,198.5,0.01695,2e-05,2.26563]
[1778940351761,34.86,77889.64,198.5,0.01696,2e-05,2.26701]
[1778940356796,34.86,77889.54,198.5,0.01697,2e-05,2.26735]
[1778940365860,34.87,77889.56,198.5,0.01698,2e-05,2.26845]
[1778940370895,34.87,77890.13,198.5,0.01699,2e-05,2.27051]
[1778940375932,34.87,77893.9,198.5,0.01708,2e-05,2.28085]
[1778940380967,34.87,77897.02,198.5,0.01716,2e-05,2.28942]
[1778940386002,34.87,77896.62,198.5,0.01715,2e-05,2.28881]
[1778940392044,34.88,77896.47,198.5,0.01714,2e-05,2.28645]
[1778940397079,34.88,77897.03,198.5,0.01715,2e-05,2.28838]
[1778940402114,34.88,77897.36,198.5,0.01717,2e-05,2.28971]
[1778940407153,34.88,77900.9,198.5,0.01725,2e-05,2.29938]
[1778940412188,34.88,77900.88,198.5,0.01725,2e-05,2.29969]
[1778940417223,34.88,77900.83,198.5,0.01725,2e-05,2.29989]
[1778940422510,34.88,77901.04,198.5,0.01726,2e-05,2.30068]
[1778940428300,34.88,77901.87,198.5,0.01728,2e-05,2.30328]
[1778940433335,34.89,77899.84,198.5,0.01724,2e-05,2.29823]
[1778940440384,34.89,77899.79,198.5,0.01724,2e-05,2.29853]
[1778940445419,34.89,77900.48,198.5,0.01726,2e-05,2.30066]
[1778940447694,34.89,77906.49,198.5,0.0174,2e-05,2.31656]
[1778940448247,34.89,77906.49,198.5,0.0174,2e-05,2.31656]
[1778940449274,34.89,77914.21,198.5,0.01758,2e-05,2.33697]
[1778940449777,34.89,77914.32,198.5,0.01758,2e-05,2.33726]
[1778940454096,34.89,77914.58,198.5,0.01757,2e-05,2.33538]
[1778940468580,34.89,77916.18,198.5,0.0176,2e-05,2.33947]
[1778940474401,34.89,77916.18,198.5,0.0176,2e-05,2.33947]
[1778940474405,34.89,77916.18,198.5,0.0176,2e-05,2.33947]
[1778940474502,34.89,77916.18,198.5,0.0176,2e-05,2.33937]
[1778940475813,34.89,77916.18,198.5,0.0176,2e-05,2.33937]
[1778940476382,34.89,77916.18,198.5,0.0176,2e-05,2.33937]
[1778940476912,34.89,77916.18,198.5,0.01761,2e-05,2.34008]
[1778940478650,34.89,77916.18,198.5,0.01761,2e-05,2.34004]
[1778940480701,34.89,77916.18,198.5,0.01761,2e-05,2.34004]
[1778940480703,34.89,77916.18,198.5,0.01761,2e-05,2.34004]
[1778940481671,34.89,77916.06,198.5,0.01761,2e-05,2.3404]
[1778940481989,34.89,77916.06,198.5,0.01761,2e-05,2.3404]
[1778940484214,34.9,77916.44,198.5,0.01763,2e-05,2.34283]
[1778940490843,34.9,77917.17,198.5,0.01767,2e-05,2.3469]
[1778940492805,34.92,77916.39,198.5,0.01768,2e-05,2.34832]
[1778940492817,34.92,77916.39,198.5,0.01768,2e-05,2.34832]
[1778940492819,34.92,77916.39,198.5,0.01768,2e-05,2.34832]
[1778940492853,34.92,77916.39,198.5,0.01768,2e-05,2.34832]
[1778940492907,34.92,77916.64,198.5,0.01769,2e-05,2.34969]
[1778940494153,34.92,77916.64,198.5,0.01769,2e-05,2.34969]
[1778940497797,34.92,77916.64,198.5,0.01769,2e-05,2.3496]
[1778940497802,34.92,77916.64,198.5,0.01769,2e-05,2.3496]
[1778940498442,34.92,77916.64,198.5,0.01769,2e-05,2.3496]
[1778940498915,34.92,77916.53,198.5,0.01769,2e-05,2.34987]
[1778940499434,34.92,77916.53,198.5,0.01769,2e-05,2.34987]
[1778940499438,34.92,77916.53,198.5,0.01769,2e-05,2.34987]
[1778940505840,34.92,77905.27,198.5,0.01744,2e-05,2.32083]
[1778940510876,34.92,77903.91,198.5,0.01741,2e-05,2.3173]
[1778940515911,34.92,77911.36,198.5,0.01756,2e-05,2.33438]
[1778940520946,34.92,77914.02,198.5,0.01762,2e-05,2.34133]
[1778940525981,34.92,77929.52,198.5,0.01798,2e-05,2.38245]
[1778940532023,34.92,77929.45,198.5,0.01798,2e-05,2.38171]
[1778940537058,34.92,77929.53,198.5,0.01797,2e-05,2.38151]
[1778940542093,34.92,77929.17,198.5,0.01796,2e-05,2.38016]
[1778940548875,34.92,77929.89,198.5,0.01798,2e-05,2.3818]
[1778940555184,34.91,77929.68,198.5,0.01797,2e-05,2.38052]
[1778940560219,34.91,77922.83,198.5,0.0178,2e-05,2.36182]
[1778940565254,34.91,77922.76,198.5,0.0178,2e-05,2.36133]
[1778940572303,34.91,77922.59,198.5,0.01777,2e-05,2.35785]
[1778940577338,34.91,77913.35,198.5,0.01755,2e-05,2.33297]
[1778940581824,34.91,77913.16,198.5,0.01755,2e-05,2.33237]
[1778940589422,34.91,77911.21,198.5,0.0175,2e-05,2.32711]
[1778940594457,34.91,77910.1,198.5,0.01748,2e-05,2.32417]
[1778940599492,34.91,77910.38,198.5,0.01748,2e-05,2.32495]
[1778940604527,34.91,77906.99,198.5,0.01741,2e-05,2.3161]
[1778940609562,34.91,77905.38,198.5,0.01737,2e-05,2.31205]
[1778940615604,34.91,77905.31,198.5,0.01737,2e-05,2.31213]
[1778940620639,34.91,77904.51,198.5,0.01736,2e-05,2.31029]
[1778940625683,34.91,77904.29,198.5,0.01735,2e-05,2.30999]
[1778940630818,34.91,77903.2,198.5,0.01733,2e-05,2.30738]
[1778940634833,34.91,77906.08,198.5,0.01738,2e-05,2.31267]
[1778940635786,34.91,77906.05,198.5,0.01739,2e-05,2.31314]
[1778940635841,34.92,77906.39,198.5,0.0174,2e-05,2.31482]
[1778940636756,34.92,77906.39,198.5,0.0174,2e-05,2.31482]
[1778940643809,34.94,77907.29,198.5,0.01747,2e-05,2.32339]
[1778940644597,34.94,77907.29,198.5,0.01747,2e-05,2.32339]
[1778940645621,34.94,77907.05,198.5,0.01748,2e-05,2.32353]
[1778940645625,34.94,77907.05,198.5,0.01748,2e-05,2.32353]
[1778940645823,34.94,77907.27,198.5,0.01749,2e-05,2.32487]
[1778940648847,34.94,77907.45,198.5,0.01749,2e-05,2.32539]
[1778940648850,34.94,77907.45,198.5,0.01749,2e-05,2.32539]
[1778940649851,34.95,77907.23,198.5,0.01749,2e-05,2.32559]
[1778940655836,34.95,77914.24,198.5,0.01768,2e-05,2.34636]
[1778940657202,34.96,77914.28,198.5,0.0177,2e-05,2.34935]
[1778940660660,34.97,77914.17,198.5,0.01771,2e-05,2.35048]
[1778940661905,34.97,77914.19,198.5,0.01773,2e-05,2.35196]
[1778940668987,34.99,77913.54,198.5,0.01776,2e-05,2.35585]
[1778940670884,34.99,77913.54,198.5,0.01776,2e-05,2.35585]
[1778940673940,35.0,77913.87,198.5,0.01779,2e-05,2.35949]
[1778940674134,35.0,77914.2,198.5,0.01781,2e-05,2.36106]
[1778940680065,35.0,77913.38,198.5,0.01778,2e-05,2.35851]
[1778940681423,35.0,77913.38,198.5,0.01778,2e-05,2.35851]
[1778940681483,35.0,77913.33,198.5,0.01778,2e-05,2.35832]
[1778940687114,35.01,77913.55,198.5,0.01782,2e-05,2.36297]
[1778940695170,35.03,77912.19,198.5,0.01782,2e-05,2.3621]
[1778940703227,35.05,77908.7,198.5,0.01779,2e-05,2.35821]
[1778940708262,35.06,77910.43,198.5,0.01786,2e-05,2.36609]
[1778940716318,35.08,77911.55,198.5,0.01793,2e-05,2.37422]
[1778940719399,35.08,77911.96,198.5,0.01794,2e-05,2.37594]
[1778940719700,35.08,77911.96,198.5,0.01794,2e-05,2.37594]
[1778940720346,35.09,77925.69,198.5,0.01828,2e-05,2.41468]
[1778940725381,35.1,77930.54,198.5,0.01842,2e-05,2.43058]
[1778940726006,35.1,77930.54,198.5,0.01842,2e-05,2.43058]
[1778940731431,35.11,77935.35,198.5,0.01857,2e-05,2.44692]
[1778940732784,35.11,77935.35,198.5,0.01857,2e-05,2.44692]
[1778940735862,35.11,77936.03,198.5,0.0186,2e-05,2.45034]
[1778940736408,35.11,77936.03,198.5,0.01861,2e-05,2.45138]
[1778940741501,35.12,77935.97,198.5,0.01863,2e-05,2.45379]
[1778940746536,35.13,77928.6,198.5,0.01847,2e-05,2.43633]
[1778940748258,35.13,77928.5,198.5,0.01848,2e-05,2.43659]
[1778940748263,35.13,77928.5,198.5,0.01848,2e-05,2.43659]
[1778940748269,35.13,77928.5,198.5,0.01848,2e-05,2.43659]
[1778940748781,35.13,77928.5,198.5,0.01848,2e-05,2.43659]
[1778940749786,35.14,77925.76,198.5,0.01842,2e-05,2.43022]
[1778940750314,35.14,77921.32,198.5,0.01832,2e-05,2.41874]
[1778940750877,35.14,77921.32,198.5,0.01832,2e-05,2.41874]
[1778940750911,35.14,77915.03,198.5,0.01818,2e-05,2.40235]
[1778940751426,35.14,77915.03,198.5,0.01818,2e-05,2.40235]
[1778940751573,35.14,77915.26,198.5,0.01816,2e-05,2.40037]
[1778940756608,35.15,77915.37,198.5,0.01819,2e-05,2.40361]
[1778940761643,35.16,77915.51,198.5,0.01822,2e-05,2.40691]
[1778940766679,35.17,77917.03,198.5,0.01828,2e-05,2.41389]
[1778940771714,35.18,77917.53,198.5,0.01832,2e-05,2.41867]
[1778940775857,35.19,77916.96,198.5,0.01833,2e-05,2.41883]
[1778940780112,35.2,77917.43,198.5,0.01836,2e-05,2.42289]
[1778940786258,35.2,77917.46,198.5,0.01837,2e-05,2.42352]
[1778940790851,35.21,77916.52,198.5,0.01839,2e-05,2.42589]
[1778940792356,35.22,77916.34,198.5,0.01839,2e-05,2.42649]
[1778940795872,35.22,77917.82,198.5,0.01844,2e-05,2.43211]
[1778940798478,35.23,77920.19,198.5,0.01851,2e-05,2.4396]
[1778940804945,35.24,77918.45,198.5,0.0185,2e-05,2.43899]
[1778940809995,35.25,77919.12,198.5,0.01854,2e-05,2.44333]
[1778940815034,35.26,77919.47,198.5,0.01855,2e-05,2.44412]
[1778940823096,35.27,77919.83,198.5,0.0186,2e-05,2.44894]
[1778940830145,35.28,77920.77,198.5,0.01865,2e-05,2.45481]
[1778940836187,35.29,77921.28,198.5,0.01869,2e-05,2.459]
[1778940844243,35.3,77921.9,198.5,0.01873,2e-05,2.46438]
[1778940850285,35.31,77925.28,198.5,0.01884,2e-05,2.47632]
[1778940855855,35.32,77926.71,198.5,0.01889,2e-05,2.482]
[1778940858065,35.32,77927.88,198.5,0.01893,2e-05,2.48609]
[1778940865390,35.33,77934.19,198.5,0.01911,2e-05,2.50717]
[1778940870425,35.34,77933.83,198.5,0.01912,2e-05,2.50818]
[1778940879488,35.35,77933.4,198.5,0.01913,2e-05,2.50794]
[1778940884523,35.35,77933.23,198.5,0.01914,2e-05,2.50951]
[1778940891572,35.36,77935.91,198.5,0.01923,2e-05,2.51967]
[1778940897614,35.37,77936.05,198.5,0.01925,2e-05,2.52236]
[1778940902649,35.38,77937.37,198.5,0.0193,2e-05,2.52794]
[1778940907684,35.38,77937.62,198.5,0.01933,2e-05,2.53053]
[1778940913726,35.39,77937.59,198.5,0.01935,2e-05,2.5327]
[1778940918761,35.4,77935.13,198.5,0.0193,2e-05,2.52771]
[1778940920848,35.4,77933.35,198.5,0.01926,2e-05,2.52314]
[1778940924830,35.4,77933.23,198.5,0.01927,2e-05,2.52436]
[1778940930845,35.41,77931.54,198.5,0.01926,2e-05,2.52236]
[1778940935881,35.42,77933.46,198.5,0.0193,2e-05,2.52722]
[1778940943937,35.43,77933.06,198.5,0.01932,2e-05,2.529]
[1778940950610,35.43,77933.51,198.5,0.01934,2e-05,2.53133]
[1778940956021,35.44,77933.65,198.5,0.01937,2e-05,2.53489]
[1778940957373,35.44,77935.74,198.5,0.01943,2e-05,2.54105]
[1778940957377,35.44,77935.74,198.5,0.01943,2e-05,2.54105]
[1778940958213,35.44,77939.47,198.5,0.01952,2e-05,2.55103]
[1778940958770,35.44,77939.47,198.5,0.01952,2e-05,2.55103]
[1778940964078,35.43,77936.69,198.5,0.01942,2e-05,2.54063]
[1778940969112,35.43,77924.89,198.5,0.01911,2e-05,2.5059]
[1778940974147,35.42,77924.57,198.5,0.01909,2e-05,2.50323]
[1778940979182,35.41,77925.64,198.5,0.0191,2e-05,2.50438]
[1778940984217,35.41,77925.28,198.5,0.01908,2e-05,2.50157]
[1778940989252,35.4,77920.54,198.5,0.01894,2e-05,2.48682]
[1778940997315,35.4,77919.83,198.5,0.01889,2e-05,2.47974]
[1778941003351,35.39,77920.18,198.5,0.01888,2e-05,2.47893]
[1778941008386,35.38,77915.85,198.5,0.01876,2e-05,2.4657]
[1778941013421,35.38,77916.58,198.5,0.01877,2e-05,2.4664]
[1778941019464,35.38,77918.26,198.5,0.01879,2e-05,2.46944]
[1778941021902,35.37,77918.11,198.5,0.01879,2e-05,2.46877]
[1778941022000,35.37,77917.96,198.5,0.01878,2e-05,2.46784]
[1778941022432,35.37,77917.96,198.5,0.01878,2e-05,2.46784]
[1778941022492,35.37,77917.96,198.5,0.01878,2e-05,2.46784]
[1778941022533,35.37,77917.77,198.5,0.01878,2e-05,2.46733]
[1778941023546,35.37,77917.77,198.5,0.01878,2e-05,2.46733]
[1778941023581,35.37,77917.86,198.5,0.01878,2e-05,2.46732]
[1778941026646,35.38,77917.58,198.5,0.01878,2e-05,2.46755]
[1778941026649,35.38,77917.58,198.5,0.01878,2e-05,2.46755]
[1778941026744,35.38,77917.37,198.5,0.01878,2e-05,2.46747]
[1778941027534,35.38,77917.37,198.5,0.01878,2e-05,2.46747]
[1778941027632,35.38,77916.13,198.5,0.01874,2e-05,2.46384]
[1778941032012,35.38,77915.87,198.5,0.01875,2e-05,2.46464]
[1778941037590,35.39,77916.05,198.5,0.01879,2e-05,2.46862]
[1778941042625,35.4,77916.21,198.5,0.01881,2e-05,2.47152]
[1778941047660,35.41,77916.32,198.5,0.01884,2e-05,2.47426]
[1778941048811,35.41,77916.32,198.5,0.01884,2e-05,2.47426]
[1778941048883,35.41,77916.32,198.5,0.01884,2e-05,2.47426]
[1778941050362,35.41,77916.32,198.5,0.01884,2e-05,2.47474]
[1778941050413,35.41,77916.32,198.5,0.01884,2e-05,2.47474]
[1778941060751,35.43,77915.82,198.5,0.01886,2e-05,2.47649]
[1778941065786,35.44,77915.84,198.5,0.01888,2e-05,2.47895]
[1778941070859,35.44,77915.29,198.5,0.01889,2e-05,2.47936]
[1778941072311,35.45,77915.59,198.5,0.0189,2e-05,2.48066]
[1778941079240,35.46,77905.17,198.5,0.01868,2e-05,2.45559]
[1778941079338,35.46,77904.0,198.5,0.01866,2e-05,2.45343]
[1778941079645,35.46,77904.0,198.5,0.01866,2e-05,2.45343]
[1778941081855,35.46,77903.07,198.5,0.01863,2e-05,2.45069]
[1778941081857,35.46,77903.07,198.5,0.01863,2e-05,2.45069]
[1778941081899,35.46,77903.74,198.5,0.01865,2e-05,2.45228]
[1778941084576,35.46,77903.47,198.5,0.01865,2e-05,2.45185]
[1778941085285,35.46,77903.47,198.5,0.01865,2e-05,2.45185]
[1778941085290,35.46,77903.47,198.5,0.01865,2e-05,2.45185]
[1778941085785,35.46,77903.47,198.5,0.01865,2e-05,2.45238]
[1778941085928,35.46,77897.47,198.5,0.01851,2e-05,2.43668]
[1778941090963,35.46,77892.49,198.5,0.01838,2e-05,2.42233]
[1778941096001,35.46,77887.14,198.5,0.01825,2e-05,2.40718]
[1778941101039,35.45,77887.53,198.5,0.01825,2e-05,2.40741]
[1778941106074,35.45,77891.6,198.5,0.01834,2e-05,2.41762]
[1778941111109,35.45,77895.22,198.5,0.0184,2e-05,2.42389]
[1778941117151,35.45,77895.38,198.5,0.0184,2e-05,2.42334]
[1778941126214,35.44,77895.56,198.5,0.01839,2e-05,2.42238]
[1778941131250,35.44,77895.66,198.5,0.01838,2e-05,2.42185]
[1778941136284,35.44,77895.49,198.5,0.01837,2e-05,2.42058]
[1778941141319,35.43,77895.52,198.5,0.01837,2e-05,2.41984]
[1778941146354,35.43,77895.77,198.5,0.01836,2e-05,2.41969]
[1778941151389,35.43,77895.69,198.5,0.01836,2e-05,2.41865]
[1778941156424,35.42,77894.94,198.5,0.01833,2e-05,2.41579]
[1778941161459,35.42,77893.92,198.5,0.0183,2e-05,2.41225]
[1778941167501,35.42,77894.34,198.5,0.0183,2e-05,2.41241]
[1778941172536,35.42,77894.05,198.5,0.01827,2e-05,2.40819]
[1778941177571,35.41,77892.32,198.5,0.01822,2e-05,2.40277]
[1778941182606,35.41,77887.45,198.5,0.0181,2e-05,2.38908]
[1778941187641,35.41,77891.5,198.5,0.01819,2e-05,2.39927]
[1778941192676,35.41,77897.41,198.5,0.01832,2e-05,2.41428]
[1778941198718,35.4,77893.69,198.5,0.01822,2e-05,2.40335]
[1778941203753,35.4,77893.46,198.5,0.01821,2e-05,2.40202]
[1778941208790,35.4,77893.3,198.5,0.0182,2e-05,2.40087]
[1778941214830,35.4,77890.64,198.5,0.01813,2e-05,2.39294]
[1778941220854,35.39,77889.58,198.5,0.0181,2e-05,2.38971]
[1778941225863,35.39,77890.51,198.5,0.01812,2e-05,2.39125]
[1778941231330,35.39,77893.26,198.5,0.01818,2e-05,2.39785]
[1778941231332,35.39,77893.26,198.5,0.01818,2e-05,2.39785]
[1778941231333,35.39,77893.26,198.5,0.01818,2e-05,2.39785]
[1778941231905,35.39,77893.11,198.5,0.01815,2e-05,2.39455]
[1778941232018,35.39,77893.11,198.5,0.01815,2e-05,2.39455]
[1778941232119,35.39,77895.21,198.5,0.0182,2e-05,2.40016]
[1778941240859,35.4,77892.04,198.5,0.01815,2e-05,2.39406]
[1778941242856,35.41,77892.04,198.5,0.01817,2e-05,2.39702]
[1778941242968,35.41,77892.04,198.5,0.01817,2e-05,2.39702]
[1778941245727,35.41,77892.01,198.5,0.01818,2e-05,2.39812]
[1778941245809,35.41,77892.01,198.5,0.01818,2e-05,2.39812]
[1778941245813,35.41,77892.01,198.5,0.01818,2e-05,2.39812]
[1778941246428,35.41,77892.01,198.5,0.01818,2e-05,2.39812]
[1778941246465,35.41,77892.01,198.5,0.01818,2e-05,2.39812]
[1778941255118,35.43,77894.06,198.5,0.01829,2e-05,2.40995]
[1778941255598,35.43,77894.06,198.5,0.01829,2e-05,2.40995]
[1778941255902,35.43,77894.06,198.5,0.01829,2e-05,2.40995]
[1778941255994,35.43,77894.06,198.5,0.01829,2e-05,2.40995]
[1778941258739,35.43,77893.76,198.5,0.01829,2e-05,2.41032]
[1778941264181,35.45,77895.26,198.5,0.01836,2e-05,2.4184]
[1778941264880,35.45,77895.26,198.5,0.01836,2e-05,2.4184]
[1778941270223,35.46,77895.48,198.5,0.0184,2e-05,2.423]
[1778941275258,35.47,77899.67,198.5,0.01853,2e-05,2.43715]
[1778941280293,35.48,77903.62,198.5,0.01865,2e-05,2.45049]
[1778941285328,35.49,77903.68,198.5,0.01867,2e-05,2.45321]
[1778941290872,35.49,77903.75,198.5,0.01869,2e-05,2.45541]
[1778941295287,35.5,77905.9,198.5,0.01874,2e-05,2.46107]
[1778941300433,35.51,77912.57,198.5,0.01893,2e-05,2.48199]
[1778941305468,35.52,77909.69,198.5,0.01888,2e-05,2.47639]
[1778941310503,35.53,77909.72,198.5,0.0189,2e-05,2.47873]
[1778941313859,35.53,77909.83,198.5,0.01892,2e-05,2.48036]
[1778941319566,35.54,77913.25,198.5,0.01902,2e-05,2.49233]
[1778941320000,35.54,77913.25,198.5,0.01902,2e-05,2.49233]
[1778941329636,35.55,77913.1,198.5,0.01906,2e-05,2.49612]
[1778941335678,35.56,77912.8,198.5,0.01907,2e-05,2.49782]
[1778941340892,35.57,77914.8,198.5,0.01914,2e-05,2.50498]
[1778941341686,35.57,77914.75,198.5,0.01914,2e-05,2.50525]
[1778941346755,35.58,77912.71,198.5,0.01911,2e-05,2.5021]
[1778941348900,35.58,77912.23,198.5,0.0191,2e-05,2.5012]
[1778941349430,35.58,77912.23,198.5,0.0191,2e-05,2.5012]
[1778941350420,35.58,77912.25,198.5,0.01911,2e-05,2.50207]
[1778941350467,35.58,77912.25,198.5,0.01911,2e-05,2.50207]
[1778941358839,35.59,77913.13,198.5,0.01915,2e-05,2.50548]
[1778941360077,35.59,77913.13,198.5,0.01915,2e-05,2.50548]
[1778941360872,35.59,77913.17,198.5,0.01915,2e-05,2.50599]
[1778941366163,35.6,77913.23,198.5,0.01917,2e-05,2.50815]
[1778941371931,35.61,77913.23,198.5,0.01919,2e-05,2.5109]
[1778941376966,35.62,77914.52,198.5,0.01924,2e-05,2.51641]
[1778941377769,35.62,77914.52,198.5,0.01924,2e-05,2.51641]
[1778941381956,35.62,77914.67,198.5,0.01926,2e-05,2.51835]
[1778941384135,35.62,77914.67,198.5,0.01927,2e-05,2.51911]
[1778941385905,35.63,77915.07,198.5,0.01928,2e-05,2.52097]
[1778941390550,35.63,77915.07,198.5,0.0193,2e-05,2.52247]
[1778941391800,35.63,77914.78,198.5,0.0193,2e-05,2.52241]
[1778941397106,35.64,77918.8,198.5,0.01942,2e-05,2.53569]
[1778941405162,35.65,77918.78,198.5,0.01944,2e-05,2.53851]
[1778941410197,35.65,77920.07,198.5,0.01949,2e-05,2.54391]
[1778941410716,35.65,77920.07,198.5,0.01949,2e-05,2.54391]
[1778941416239,35.66,77920.32,198.5,0.01949,2e-05,2.544]
[1778941421274,35.67,77920.32,198.5,0.01951,2e-05,2.54571]
[1778941426309,35.67,77914.25,198.5,0.01937,2e-05,2.53054]
[1778941431344,35.68,77919.41,198.5,0.01952,2e-05,2.54659]
[1778941436385,35.68,77922.95,198.5,0.01962,2e-05,2.55805]
[1778941441423,35.69,77922.85,198.5,0.01964,2e-05,2.55964]
[1778941446458,35.69,77925.47,198.5,0.01971,2e-05,2.56848]
[1778941451493,35.7,77925.5,198.5,0.01973,2e-05,2.57001]
[1778941455872,35.7,77928.26,198.5,0.01981,3e-05,2.57886]
[1778941461399,35.71,77929.25,198.5,0.01984,3e-05,2.58302]
[1778941464585,35.72,77952.04,198.5,0.02045,3e-05,2.65096]
[1778941466599,35.72,77964.71,198.5,0.02078,3e-05,2.68763]
[1778941471634,35.73,77964.79,198.5,0.0208,3e-05,2.68841]
[1778941476669,35.74,77965.83,198.5,0.02085,3e-05,2.69431]
[1778941481704,35.75,77970.52,198.5,0.02099,3e-05,2.70986]
[1778941482772,35.75,77970.52,198.5,0.02099,3e-05,2.70986]
[1778941482810,35.75,77970.39,198.5,0.02099,3e-05,2.70951]
[1778941488753,35.75,77970.56,198.5,0.02099,3e-05,2.71017]
[1778941493789,35.75,77968.86,198.5,0.02095,3e-05,2.70531]
[1778941495699,35.75,77967.55,198.5,0.02092,3e-05,2.70153]
[1778941495861,35.75,77967.55,198.5,0.02092,3e-05,2.70156]
[1778941496704,35.75,77967.55,198.5,0.02092,3e-05,2.70156]
[1778941505874,35.75,77968.27,198.5,0.02094,3e-05,2.70389]
[1778941510910,35.75,77972.19,198.5,0.02104,3e-05,2.7153]
[1778941512927,35.75,77985.62,198.5,0.0214,3e-05,2.75455]
[1778941517962,35.75,77985.15,198.5,0.02138,3e-05,2.75282]
[1778941522997,35.74,77987.33,198.5,0.02144,3e-05,2.75889]
[1778941529039,35.74,77988.4,198.5,0.02146,3e-05,2.76154]
[1778941530872,35.74,77988.4,198.5,0.02146,3e-05,2.76154]
[1778941533228,35.74,77991.32,198.5,0.02151,3e-05,2.76706]
[1778941535834,35.74,77993.62,198.5,0.02157,3e-05,2.77366]
[1778941536822,35.74,77993.69,198.5,0.02158,3e-05,2.77377]
[1778941546158,35.74,77998.21,198.5,0.02169,3e-05,2.78594]
[1778941547166,35.74,78012.27,198.5,0.02207,3e-05,2.82777]
[1778941548172,35.74,78027.4,198.5,0.02248,3e-05,2.87325]
[1778941553207,35.73,78021.83,198.5,0.02232,3e-05,2.85513]
[1778941559251,35.7,78023.64,198.5,0.02226,3e-05,2.84938]
[1778941564286,35.67,78021.76,198.5,0.02212,3e-05,2.83357]
[1778941569322,35.66,78009.9,198.5,0.02177,3e-05,2.79568]
[1778941573156,35.66,78009.44,198.5,0.02176,3e-05,2.79398]
[1778941575883,35.66,78008.9,198.5,0.02174,3e-05,2.79216]
[1778941577095,35.66,78008.9,198.5,0.02174,3e-05,2.79195]
[1778941580765,35.66,78010.06,198.5,0.02177,3e-05,2.79508]
[1778941583041,35.66,78008.79,198.5,0.02173,3e-05,2.79097]
[1778941588455,35.65,78008.92,198.5,0.02173,3e-05,2.79076]
[1778941594497,35.65,78008.64,198.5,0.02169,3e-05,2.78653]
[1778941599532,35.65,78008.5,198.5,0.02168,3e-05,2.78563]
[1778941604567,35.65,78005.78,198.5,0.02161,3e-05,2.77717]
[1778941605921,35.65,78005.78,198.5,0.02161,3e-05,2.77717]
[1778941609828,35.65,78005.78,198.5,0.02161,3e-05,2.7771]
[1778941620679,35.65,78005.7,198.5,0.02159,3e-05,2.77568]
[1778941623700,35.65,77991.08,198.5,0.0212,3e-05,2.7324]
[1778941628735,35.65,77990.02,198.5,0.02117,3e-05,2.72926]
[1778941633770,35.65,77985.62,198.5,0.02106,3e-05,2.71643]
[1778941639812,35.65,77983.17,198.5,0.02099,3e-05,2.70942]
[1778941645854,35.65,77983.56,198.5,0.02101,3e-05,2.71073]
[1778941648218,35.65,77983.48,198.5,0.021,3e-05,2.71053]
[1778941649496,35.65,77983.48,198.5,0.021,3e-05,2.71056]
[1778941649522,35.65,77983.48,198.5,0.021,3e-05,2.71056]
[1778941650479,35.65,77983.48,198.5,0.021,3e-05,2.71062]
[1778941650557,35.65,77983.48,198.5,0.021,3e-05,2.71062]
[1778941655901,35.65,77981.15,198.5,0.02092,3e-05,2.70111]
[1778941660959,35.65,77980.98,198.5,0.02092,3e-05,2.70097]
[1778941661166,35.65,77980.98,198.5,0.02092,3e-05,2.70097]
[1778941661171,35.65,77980.98,198.5,0.02092,3e-05,2.70097]
[1778941667001,35.65,77980.74,198.5,0.02092,3e-05,2.70054]
[1778941672036,35.65,77980.74,198.5,0.02092,3e-05,2.70075]
[1778941673821,35.65,77980.74,198.5,0.02092,3e-05,2.70075]
[1778941679085,35.65,77981.15,198.5,0.02093,3e-05,2.70223]
[1778941684120,35.65,77980.33,198.5,0.02091,3e-05,2.70005]
[1778941685890,35.65,77980.33,198.5,0.02091,3e-05,2.70005]
[1778941687141,35.65,77953.63,198.5,0.02022,3e-05,2.62349]
[1778941692176,35.65,77951.41,198.5,0.02017,3e-05,2.61808]
[1778941697211,35.66,77957.83,198.5,0.02035,3e-05,2.6372]
[1778941702921,35.66,77961.91,198.5,0.02046,3e-05,2.64941]
[1778941708289,35.66,77962.62,198.5,0.02048,3e-05,2.65226]
[1778941713324,35.66,77962.62,198.5,0.02047,3e-05,2.65002]
[1778941715918,35.66,77962.58,198.5,0.02047,3e-05,2.65001]
[1778941718598,35.66,77962.77,198.5,0.02047,3e-05,2.65087]
[1778941724401,35.67,77963.52,198.5,0.0205,3e-05,2.6537]
[1778941725914,35.67,77963.52,198.5,0.0205,3e-05,2.6537]
[1778941727153,35.67,77963.93,198.5,0.02051,3e-05,2.65505]
[1778941731163,35.67,77963.98,198.5,0.02052,3e-05,2.65554]
[1778941736485,35.67,77963.58,198.5,0.02051,3e-05,2.65489]
[1778941737777,35.67,77963.58,198.5,0.02051,3e-05,2.65489]
[1778941740964,35.67,77960.86,198.5,0.02044,3e-05,2.64734]
[1778941743069,35.67,77960.18,198.5,0.02043,3e-05,2.64568]
[1778941744525,35.67,77959.78,198.5,0.02042,3e-05,2.64463]
[1778941750892,35.67,77960.1,198.5,0.02043,3e-05,2.64614]
[1778941753932,35.67,77960.56,198.5,0.02045,3e-05,2.64775]
[1778941759834,35.68,77960.47,198.5,0.02045,3e-05,2.64779]
[1778941760924,35.68,77960.47,198.5,0.02045,3e-05,2.6483]
[1778941766011,35.68,77957.9,198.5,0.02039,3e-05,2.64117]
[1778941772747,35.68,77957.4,198.5,0.02037,3e-05,2.63829]
[1778941777783,35.68,77956.37,198.5,0.02035,3e-05,2.63599]
[1778941783825,35.69,77955.7,198.5,0.02034,3e-05,2.63485]
[1778941785931,35.69,77955.74,198.5,0.02034,3e-05,2.63509]
[1778941789488,35.69,77955.47,198.5,0.02033,3e-05,2.63471]
[1778941790774,35.69,77955.11,198.5,0.02033,3e-05,2.63393]
[1778941791035,35.69,77955.11,198.5,0.02033,3e-05,2.63393]
[1778941796064,35.69,77954.12,198.5,0.02031,3e-05,2.63163]
[1778941797924,35.69,77967.01,198.5,0.02064,3e-05,2.66902]
[1778941801956,35.69,77984.43,198.5,0.0211,3e-05,2.71967]
[1778941806991,35.69,77988.76,198.5,0.02122,3e-05,2.73219]
[1778941812026,35.69,77995.3,198.5,0.02139,3e-05,2.75119]
[1778941817061,35.69,77997.61,198.5,0.02145,3e-05,2.75768]
[1778941822096,35.69,77995.26,198.5,0.02138,3e-05,2.75043]
[1778941827131,35.69,77997.44,198.5,0.02144,3e-05,2.75658]
[1778941832166,35.69,77998.73,198.5,0.02145,3e-05,2.75724]
[1778941837201,35.69,77997.15,198.5,0.0214,3e-05,2.75233]
[1778941840908,35.69,77993.62,198.5,0.02131,3e-05,2.74186]
[1778941844299,35.69,77985.86,198.5,0.0211,3e-05,2.7191]
[1778941852306,35.69,77985.45,198.5,0.02109,3e-05,2.71799]
[1778941854382,35.69,77985.45,198.5,0.02109,3e-05,2.71799]
[1778941860362,35.69,77988.66,198.5,0.02118,3e-05,2.72741]
[1778941866600,35.69,77990.25,198.5,0.02122,3e-05,2.732]
[1778941866618,35.69,77990.25,198.5,0.02122,3e-05,2.732]
[1778941867572,35.69,77990.57,198.5,0.02123,3e-05,2.73291]
[1778941875923,35.69,77991.35,198.5,0.02125,3e-05,2.73509]
[1778941878305,35.69,77991.29,198.5,0.02124,3e-05,2.73483]
[1778941883523,35.69,78003.37,198.5,0.02156,3e-05,2.77011]
[1778941885899,35.69,78003.6,198.5,0.02157,3e-05,2.77072]
[1778941890458,35.68,78003.18,198.5,0.02156,3e-05,2.76914]
[1778941894256,35.68,78005.6,198.5,0.0216,3e-05,2.77318]
[1778941899635,35.68,78005.86,198.5,0.0216,3e-05,2.77357]
[1778941900882,35.68,78005.86,198.5,0.0216,3e-05,2.77357]
[1778941902912,35.68,78005.8,198.5,0.0216,3e-05,2.77327]
[1778941908698,35.68,78008.69,198.5,0.02167,3e-05,2.78149]
[1778941913733,35.68,78013.92,198.5,0.02181,3e-05,2.79666]
[1778941918768,35.68,78014.78,198.5,0.02183,3e-05,2.79872]
[1778941920927,35.68,78014.77,198.5,0.02183,3e-05,2.79858]
[1778941925907,35.68,78013.99,198.5,0.0218,3e-05,2.7957]
[1778941925925,35.68,78013.99,198.5,0.0218,3e-05,2.7957]
[1778941931879,35.67,78006.05,198.5,0.02158,3e-05,2.7714]
[1778941936914,35.67,78008.19,198.5,0.02163,3e-05,2.77727]
[1778941939569,35.67,78008.26,198.5,0.02163,3e-05,2.77728]
[1778941944970,35.67,78004.44,198.5,0.02153,3e-05,2.76544]
[1778941949540,35.67,78004.52,198.5,0.02153,3e-05,2.76538]
[1778941949640,35.67,78004.52,198.5,0.02153,3e-05,2.76538]
[1778941949716,35.67,78004.52,198.5,0.02153,3e-05,2.76538]
[1778941950578,35.67,78004.37,198.5,0.02152,3e-05,2.76487]
[1778941950615,35.67,78004.37,198.5,0.02152,3e-05,2.76487]
[1778941960075,35.67,78016.88,198.5,0.02183,3e-05,2.79827]
[1778941965129,35.66,78018.24,198.5,0.02186,3e-05,2.80186]
[1778941970152,35.66,78019.56,198.5,0.02189,3e-05,2.80508]
[1778941975185,35.66,78020.87,198.5,0.02192,3e-05,2.80836]
[1778941981227,35.66,78020.81,198.5,0.02191,3e-05,2.80742]
[1778941986262,35.66,78020.78,198.5,0.02191,3e-05,2.80669]
[1778941991297,35.65,78021.15,198.5,0.02191,3e-05,2.80714]
[1778941998346,35.65,78022.41,198.5,0.02194,3e-05,2.81002]
[1778942003381,35.65,78031.88,198.5,0.02219,3e-05,2.83764]
[1778942007378,35.65,78038.49,198.5,0.02237,3e-05,2.85704]
[1778942012444,35.64,78039.76,198.5,0.02237,3e-05,2.85666]
[1778942017479,35.64,78040.71,198.5,0.02238,3e-05,2.85849]
[1778942022514,35.64,78042.71,198.5,0.02243,3e-05,2.86349]
[1778942027549,35.63,78045.63,198.5,0.0225,3e-05,2.87124]
[1778942032584,35.63,78054.21,198.5,0.02273,3e-05,2.89619]
[1778942035919,35.63,78058.74,198.5,0.02285,3e-05,2.90952]
[1778942039459,35.62,78064.07,198.5,0.023,3e-05,2.925]
[1778942045676,35.59,78064.14,198.5,0.02289,3e-05,2.91332]
[1778942050961,35.55,78065.37,198.5,0.0228,3e-05,2.90418]
[1778942053781,35.53,78066.23,198.5,0.02277,3e-05,2.90053]
[1778942055307,35.51,78066.19,198.5,0.02271,3e-05,2.89426]
[1778942063002,35.48,78067.14,198.5,0.02264,3e-05,2.88705]
[1778942069843,35.47,78067.78,198.5,0.02264,3e-05,2.88679]
[1778942070611,35.47,78067.78,198.5,0.02264,3e-05,2.88679]
[1778942075885,35.47,78064.93,198.5,0.02252,3e-05,2.87352]
[1778942080920,35.47,78069.56,198.5,0.02264,3e-05,2.88642]
[1778942084216,35.46,78073.78,198.5,0.02273,3e-05,2.89628]
[1778942089983,35.41,78078.01,198.5,0.0227,3e-05,2.8937]
[1778942093068,35.39,78077.86,198.5,0.02265,3e-05,2.88734]
[1778942093672,35.39,78078.15,198.5,0.02265,3e-05,2.88764]
[1778942095855,35.38,78079.29,198.5,0.02265,3e-05,2.88822]
[1778942100035,35.38,78076.81,198.5,0.02257,3e-05,2.87944]
[1778942102073,35.36,78090.08,198.5,0.02291,3e-05,2.91648]
[1778942107112,35.36,78093.02,198.5,0.02298,3e-05,2.92385]
[1778942110146,35.36,78094.7,198.5,0.02302,3e-05,2.92835]
[1778942113791,35.35,78097.59,198.5,0.02309,3e-05,2.93626]
[1778942114385,35.35,78097.59,198.5,0.02309,3e-05,2.93626]
[1778942119815,35.35,78101.31,198.5,0.02318,3e-05,2.94514]
[1778942125247,35.34,78089.58,198.5,0.02282,3e-05,2.90645]
[1778942125785,35.34,78089.58,198.5,0.02282,3e-05,2.90645]
[1778942125787,35.34,78089.58,198.5,0.02282,3e-05,2.90645]
[1778942131991,35.33,78090.26,198.5,0.02282,3e-05,2.90694]
[1778942135820,35.33,78085.09,198.5,0.02264,3e-05,2.88646]
[1778942141359,35.32,78083.25,198.5,0.02257,3e-05,2.87909]
[1778942146395,35.32,78076.72,198.5,0.02238,3e-05,2.85769]
[1778942151430,35.32,78079.33,198.5,0.02244,3e-05,2.86446]
[1778942155946,35.31,78077.21,198.5,0.02237,3e-05,2.85696]
[1778942161432,35.31,78076.65,198.5,0.02234,3e-05,2.85427]
[1778942163515,35.31,78063.72,198.5,0.02198,3e-05,2.81403]
[1778942168551,35.31,78062.93,198.5,0.02195,3e-05,2.81079]
[1778942172529,35.3,78062.92,198.5,0.02194,3e-05,2.81026]
[1778942174818,35.3,78065.15,198.5,0.022,3e-05,2.81685]
[1778942180888,35.3,78065.97,198.5,0.02201,3e-05,2.8183]
[1778942181473,35.3,78065.97,198.5,0.02201,3e-05,2.8183]
[1778942186678,35.3,78065.49,198.5,0.02199,3e-05,2.81544]
[1778942191713,35.29,78061.46,198.5,0.02185,3e-05,2.79953]
[1778942195425,35.29,78061.37,198.5,0.02184,3e-05,2.79897]
[1778942200776,35.29,78059.75,198.5,0.02179,3e-05,2.79321]
[1778942208832,35.29,78059.54,198.5,0.02178,3e-05,2.79173]
[1778942212463,35.29,78056.99,198.5,0.0217,3e-05,2.78385]
[1778942217895,35.28,78057.83,198.5,0.02172,3e-05,2.78574]
[1778942222930,35.28,78063.02,198.5,0.02186,3e-05,2.80093]
[1778942227965,35.28,78062.32,198.5,0.02184,3e-05,2.79824]
[1778942232747,35.28,78065.58,198.5,0.02192,3e-05,2.80761]
[1778942235230,35.28,78066.72,198.5,0.02195,3e-05,2.81077]
[1778942236109,35.28,78067.94,198.5,0.02198,3e-05,2.81415]
[1778942240700,35.28,78079.78,198.5,0.0223,3e-05,2.84933]
[1778942246091,35.27,78084.83,198.5,0.02243,3e-05,2.86343]
[1778942247245,35.27,78084.83,198.5,0.02243,3e-05,2.86343]
[1778942249693,35.27,78086.15,198.5,0.02246,3e-05,2.86648]
[1778942250198,35.27,78086.15,198.5,0.02246,3e-05,2.86648]
[1778942250634,35.27,78086.22,198.5,0.02246,3e-05,2.86644]
[1778942250967,35.27,78086.22,198.5,0.02246,3e-05,2.86644]
[1778942258175,35.26,78106.18,198.5,0.02299,3e-05,2.92328]
[1778942263210,35.26,78106.6,198.5,0.02298,3e-05,2.92282]
[1778942268245,35.25,78108.66,198.5,0.02302,3e-05,2.92704]
[1778942271060,35.25,78109.35,198.5,0.02303,3e-05,2.92844]
[1778942276301,35.24,78111.82,198.5,0.02308,3e-05,2.93388]
[1778942277172,35.24,78111.82,198.5,0.02308,3e-05,2.93388]
[1778942282343,35.23,78112.19,198.5,0.02307,3e-05,2.93265]
[1778942283230,35.23,78112.19,198.5,0.02307,3e-05,2.93265]
[1778942286754,35.19,78115.33,198.5,0.02302,3e-05,2.92692]
[1778942291984,35.13,78118.69,198.5,0.02294,3e-05,2.91869]
[1778942295397,35.11,78117.52,198.5,0.02284,3e-05,2.90749]
[1778942300470,35.1,78115.79,198.5,0.02277,3e-05,2.90002]
[1778942301549,35.1,78115.79,198.5,0.02277,3e-05,2.90002]
[1778942301557,35.1,78115.79,198.5,0.02277,3e-05,2.90002]
[1778942307519,35.1,78109.89,198.5,0.02258,3e-05,2.87947]
[1778942313561,35.09,78107.11,198.5,0.02246,3e-05,2.86629]
[1778942314719,35.09,78107.31,198.5,0.02246,3e-05,2.86665]
[1778942320610,35.09,78108.59,198.5,0.02249,3e-05,2.86909]
[1778942323832,35.08,78113.23,198.5,0.02261,3e-05,2.88272]
[1778942329673,35.08,78115.58,198.5,0.02266,3e-05,2.88841]
[1778942331759,35.08,78116.13,198.5,0.02268,3e-05,2.88985]
[1778942338736,35.07,78116.31,198.5,0.02266,3e-05,2.88825]
[1778942344778,35.07,78116.58,198.5,0.02266,3e-05,2.88747]
[1778942349818,35.06,78116.62,198.5,0.02264,3e-05,2.88626]
[1778942354853,35.06,78111.49,198.5,0.02249,3e-05,2.86909]
[1778942359888,35.06,78108.31,198.5,0.02239,3e-05,2.85813]
[1778942364923,35.05,78105.6,198.5,0.0223,3e-05,2.84874]
[1778942365822,35.05,78105.6,198.5,0.0223,3e-05,2.84874]
[1778942370968,35.05,78103.9,198.5,0.02224,3e-05,2.84237]
[1778942376005,35.05,78090.12,198.5,0.02183,3e-05,2.79661]
[1778942380927,35.05,78089.56,198.5,0.02181,3e-05,2.79462]
[1778942380944,35.05,78089.56,198.5,0.02181,3e-05,2.79462]
[1778942386573,35.04,78090.26,198.5,0.02182,3e-05,2.79627]
[1778942392120,35.04,78090.97,198.5,0.02184,3e-05,2.79767]
[1778942398162,35.04,78091.04,198.5,0.02183,3e-05,2.79732]
[1778942403198,35.04,78093.2,198.5,0.02189,3e-05,2.80343]
[1778942408442,35.04,78097.56,198.5,0.02201,3e-05,2.81625]
[1778942414276,35.03,78104.59,198.5,0.0222,3e-05,2.83694]
[1778942420318,35.03,78109.89,198.5,0.02234,3e-05,2.85235]
[1778942425353,35.03,78113.01,198.5,0.02242,3e-05,2.86114]
[1778942430391,35.03,78113.15,198.5,0.02241,3e-05,2.86052]
[1778942438447,35.02,78112.76,198.5,0.02237,3e-05,2.85506]
[1778942443484,35.02,78112.55,198.5,0.02235,3e-05,2.85358]
[1778942448519,35.02,78110.11,198.5,0.02228,3e-05,2.84528]
[1778942453554,35.02,78110.43,198.5,0.02228,3e-05,2.84558]
[1778942458589,35.01,78106.6,198.5,0.02216,3e-05,2.83316]
[1778942463625,35.01,78108.94,198.5,0.02223,3e-05,2.83976]
[1778942469666,35.01,78109.79,198.5,0.02224,3e-05,2.84163]
[1778942474701,35.01,78109.5,198.5,0.02223,3e-05,2.84009]
[1778942477598,35.01,78112.83,198.5,0.02232,3e-05,2.85007]
[1778942477868,35.01,78113.69,198.5,0.02234,3e-05,2.85257]
[1778942483764,35.0,78115.55,198.5,0.02239,3e-05,2.85735]
[1778942488799,35.0,78115.62,198.5,0.02238,3e-05,2.85673]
[1778942493834,35.0,78114.28,198.5,0.02231,3e-05,2.84883]
[1778942500883,34.99,78117.82,198.5,0.0224,3e-05,2.85857]
[1778942505918,34.99,78125.92,198.5,0.02262,3e-05,2.88275]
[1778942510758,34.99,78125.4,198.5,0.0226,3e-05,2.88047]
[1778942515988,34.98,78128.45,198.5,0.02268,3e-05,2.88839]
[1778942521024,34.98,78136.16,198.5,0.02289,3e-05,2.91117]
[1778942525952,34.98,78136.94,198.5,0.0229,3e-05,2.91257]
[1778942525965,34.98,78136.94,198.5,0.0229,3e-05,2.91257]
[1778942531094,34.97,78137.19,198.5,0.02289,3e-05,2.91173]
[1778942532476,34.97,78137.19,198.5,0.02289,3e-05,2.91173]
[1778942536320,34.97,78141.55,198.5,0.02301,3e-05,2.92438]
[1778942541696,34.97,78146.54,198.5,0.02314,3e-05,2.93867]
[1778942547207,34.96,78146.53,198.5,0.02312,3e-05,2.93641]
[1778942549494,34.96,78146.83,198.5,0.02312,3e-05,2.93703]
[1778942550219,34.96,78146.68,198.5,0.02311,3e-05,2.93591]
[1778942550744,34.96,78146.68,198.5,0.02311,3e-05,2.93591]
[1778942550992,34.96,78145.9,198.5,0.02309,3e-05,2.93312]
[1778942551032,34.96,78145.9,198.5,0.02309,3e-05,2.93312]
[1778942560299,34.95,78145.14,198.5,0.02302,3e-05,2.92484]
[1778942561884,34.95,78145.14,198.5,0.02302,3e-05,2.92484]
[1778942562837,34.95,78145.11,198.5,0.02301,3e-05,2.92443]
[1778942562904,34.94,78145.43,198.5,0.02302,3e-05,2.92479]
[1778942565600,34.94,78145.32,198.5,0.023,3e-05,2.92332]
[1778942569078,34.93,78144.22,198.5,0.02293,3e-05,2.91538]
[1778942574397,34.91,78144.62,198.5,0.02288,3e-05,2.90997]
[1778942579432,34.89,78144.63,198.5,0.02283,3e-05,2.9045]
[1778942585474,34.87,78144.49,198.5,0.02276,3e-05,2.89751]
[1778942588243,34.86,78144.56,198.5,0.02274,3e-05,2.89556]
[1778942590302,34.86,78144.6,198.5,0.02272,3e-05,2.89352]
[1778942595545,34.84,78144.02,198.5,0.02265,3e-05,2.88529]
[1778942600582,34.82,78161.65,198.5,0.0231,3e-05,2.93446]
[1778942606624,34.71,78161.93,198.5,0.02277,3e-05,2.89934]
[1778942612666,34.7,78159.88,198.5,0.02263,3e-05,2.88376]
[1778942617701,34.68,78161.58,198.5,0.02263,3e-05,2.88405]
[1778942623743,34.66,78161.62,198.5,0.02258,3e-05,2.87816]
[1778942628780,34.65,78172.18,198.5,0.02284,3e-05,2.90636]
[1778942633815,34.63,78183.36,198.5,0.02312,3e-05,2.93658]
[1778942638851,34.59,78194.88,198.5,0.02331,3e-05,2.95769]
[1778942643885,34.54,78197.32,198.5,0.02323,3e-05,2.9496]
[1778942648921,34.52,78198.15,198.5,0.02321,3e-05,2.94668]
[1778942653955,34.51,78196.9,198.5,0.02312,3e-05,2.93719]
[1778942659997,34.49,78197.67,198.5,0.02308,3e-05,2.93317]
[1778942665978,34.48,78197.68,198.5,0.02304,3e-05,2.92892]
[1778942673579,34.45,78198.51,198.5,0.02296,3e-05,2.92014]
[1778942680581,34.38,78197.43,198.5,0.0227,3e-05,2.89134]
[1778942686185,34.19,78193.01,198.5,0.02197,3e-05,2.81318]
[1778942691220,34.18,78197.17,198.5,0.02205,3e-05,2.82202]
[1778942696255,34.16,78197.49,198.5,0.02202,3e-05,2.81881]
[1778942701290,34.15,78191.61,198.5,0.02182,3e-05,2.79632]
[1778942706325,34.14,78188.93,198.5,0.0217,3e-05,2.78405]
[1778942708541,34.14,78188.98,198.5,0.0217,3e-05,2.78343]
[1778942708947,34.14,78188.98,198.5,0.0217,3e-05,2.78343]
[1778942709002,34.14,78188.98,198.5,0.0217,3e-05,2.78343]
[1778942709012,34.13,78201.95,198.5,0.02205,3e-05,2.82228]
[1778942709346,34.13,78229.99,198.5,0.02287,3e-05,2.9113]
[1778942710325,34.13,78229.99,198.5,0.02287,3e-05,2.9113]
[1778942710877,34.13,78229.99,198.5,0.02287,3e-05,2.9113]
[1778942710936,34.13,78255.07,198.5,0.02362,3e-05,2.99214]
[1778942711568,34.13,78255.07,198.5,0.02362,3e-05,2.99214]
[1778942711769,34.13,78255.07,198.5,0.02362,3e-05,2.99214]
[1778942712445,34.12,78256.21,198.5,0.02362,3e-05,2.99251]
[1778942713395,34.12,78258.5,198.5,0.02369,3e-05,3.00003]
[1778942713496,34.11,78261.52,198.5,0.02375,3e-05,3.00653]
[1778942714384,34.11,78261.52,198.5,0.02375,3e-05,3.00653]
[1778942717407,34.01,78244.65,198.5,0.02292,3e-05,2.91733]
[1778942718386,34.01,78244.65,198.5,0.02292,3e-05,2.91733]
[1778942718414,34.01,78239.25,198.5,0.02275,3e-05,2.89895]
[1778942719605,34.01,78239.25,198.5,0.02275,3e-05,2.89895]
[1778942720168,34.01,78236.93,198.5,0.02268,3e-05,2.89136]
[1778942721380,34.01,78234.55,198.5,0.02261,3e-05,2.8836]
[1778942721435,34.01,78234.45,198.5,0.02261,3e-05,2.88316]
[1778942722396,34.01,78234.45,198.5,0.02261,3e-05,2.88316]
[1778942722873,34.01,78234.45,198.5,0.02261,3e-05,2.88316]
[1778942724740,34.01,78235.92,198.5,0.02264,3e-05,2.88683]
[1778942724929,34.01,78235.92,198.5,0.02264,3e-05,2.88683]
[1778942724961,34.0,78236.29,198.5,0.02263,3e-05,2.88616]
[1778942726535,34.0,78239.53,198.5,0.02273,3e-05,2.89655]
[1778942729699,34.0,78241.88,198.5,0.0228,3e-05,2.90367]
[1778942730599,34.0,78242.61,198.5,0.02281,3e-05,2.90573]
[1778942736540,34.0,78249.25,198.5,0.02298,3e-05,2.92316]
[1778942741014,33.99,78251.81,198.5,0.02305,3e-05,2.93094]
[1778942741486,33.99,78251.1,198.5,0.02303,3e-05,2.9283]
[1778942746610,33.99,78245.28,198.5,0.02285,3e-05,2.90883]
[1778942750984,33.99,78246.81,198.5,0.02289,3e-05,2.91353]
[1778942752719,33.99,78246.81,198.5,0.02289,3e-05,2.91314]
[1778942757787,33.99,78244.79,198.5,0.02282,3e-05,2.906]
[1778942760240,33.99,78246.5,198.5,0.02287,3e-05,2.91118]
[1778942766750,33.98,78251.79,198.5,0.02302,3e-05,2.92723]
[1778942767294,33.98,78251.79,198.5,0.02302,3e-05,2.92723]
[1778942768137,33.98,78250.13,198.5,0.02297,3e-05,2.92171]
[1778942768151,33.98,78250.13,198.5,0.02297,3e-05,2.92171]
[1778942768654,33.98,78250.13,198.5,0.02297,3e-05,2.92171]
[1778942769226,33.98,78252.37,198.5,0.02303,3e-05,2.92896]
[1778942774806,33.98,78253.59,198.5,0.02306,3e-05,2.93187]
[1778942776820,33.98,78270.64,198.5,0.02357,3e-05,2.98738]
[1778942778266,33.98,78277.26,198.5,0.02377,3e-05,3.00901]
[1778942778842,33.98,78290.85,198.5,0.02419,3e-05,3.05393]
[1778942780709,33.98,78301.34,198.5,0.02452,3e-05,3.08885]
[1778942782247,33.97,78300.98,198.5,0.0245,3e-05,3.08643]
[1778942782686,33.97,78300.98,198.5,0.0245,3e-05,3.08643]
[1778942782825,33.97,78300.98,198.5,0.0245,3e-05,3.08643]
[1778942783959,33.97,78295.29,198.5,0.02432,3e-05,3.06731]
[1778942785826,33.97,78287.95,198.5,0.02408,3e-05,3.04162]
[1778942788917,33.97,78261.35,198.5,0.02325,3e-05,2.95275]
[1778942790190,33.97,78249.44,198.5,0.02289,3e-05,2.91393]
[1778942790948,33.97,78249.44,198.5,0.02289,3e-05,2.91393]
[1778942790985,33.97,78249.44,198.5,0.02289,3e-05,2.91393]
[1778942790995,33.97,78249.44,198.5,0.02289,3e-05,2.91393]
[1778942792508,33.97,78243.07,198.5,0.02268,3e-05,2.89027]
[1778942794015,33.97,78247.85,198.5,0.02282,3e-05,2.90558]
[1778942794193,33.97,78250.59,198.5,0.0229,3e-05,2.91432]
[1778942794745,33.97,78250.59,198.5,0.0229,3e-05,2.91432]
[1778942794964,33.97,78250.59,198.5,0.0229,3e-05,2.91432]
[1778942797791,33.97,78248.08,198.5,0.02283,3e-05,2.90591]
[1778942800237,33.96,78249.28,198.5,0.02286,3e-05,2.90948]
[1778942806034,33.96,78250.01,198.5,0.02287,3e-05,2.91122]
[1778942808351,33.96,78250.46,198.5,0.02289,3e-05,2.91246]
[1778942808353,33.96,78250.46,198.5,0.02289,3e-05,2.91246]
[1778942809055,33.96,78250.41,198.5,0.02288,3e-05,2.91138]
[1778942810446,33.96,78250.28,198.5,0.02286,3e-05,2.91004]
[1778942810450,33.96,78250.28,198.5,0.02286,3e-05,2.91004]
[1778942810532,33.96,78250.28,198.5,0.02286,3e-05,2.91004]
[1778942810588,33.96,78250.28,198.5,0.02286,3e-05,2.91004]
[1778942815097,33.94,78229.8,198.5,0.02222,3e-05,2.8401]
[1778942815305,33.94,78229.8,198.5,0.02222,3e-05,2.8401]
[1778942817173,33.94,78218.43,198.5,0.02188,3e-05,2.80271]
[1778942817179,33.94,78218.43,198.5,0.02188,3e-05,2.80271]
[1778942818118,33.94,78216.84,198.5,0.02183,3e-05,2.79779]
[1778942818803,33.94,78216.84,198.5,0.02183,3e-05,2.79779]
[1778942818873,33.94,78216.84,198.5,0.02183,3e-05,2.79779]
[1778942819125,33.94,78218.36,198.5,0.02188,3e-05,2.80265]
[1778942824160,33.93,78200.4,198.5,0.02133,3e-05,2.74317]
[1778942827751,33.92,78200.34,198.5,0.02131,3e-05,2.74109]
[1778942828188,33.92,78201.88,198.5,0.02135,3e-05,2.74522]
[1778942830541,33.92,78203.12,198.5,0.02139,3e-05,2.74922]
[1778942830619,33.92,78205.34,198.5,0.02145,3e-05,2.75626]
[1778942836757,33.91,78196.11,198.5,0.02116,3e-05,2.72459]
[1778942836855,33.91,78201.55,198.5,0.02131,3e-05,2.74012]
[1778942843034,33.91,78194.22,198.5,0.02111,3e-05,2.71826]
[1778942843153,33.91,78184.17,198.5,0.02083,3e-05,2.68795]
[1778942843571,33.91,78184.17,198.5,0.02083,3e-05,2.68795]
[1778942843994,33.91,78184.17,198.5,0.02083,3e-05,2.68795]
[1778942844095,33.91,78181.73,198.5,0.02077,3e-05,2.68078]
[1778942844839,33.91,78181.73,198.5,0.02077,3e-05,2.68078]
[1778942844916,33.91,78184.03,198.5,0.02083,3e-05,2.68801]
[1778942845686,33.91,78184.03,198.5,0.02083,3e-05,2.68801]
[1778942846855,33.91,78185.12,198.5,0.02086,3e-05,2.69133]
[1778942846908,33.91,78185.74,198.5,0.02087,3e-05,2.69211]
[1778942849114,33.91,78185.2,198.5,0.02086,3e-05,2.69046]
[1778942850759,33.91,78187.66,198.5,0.02093,3e-05,2.69843]
[1778942851038,33.91,78187.66,198.5,0.02093,3e-05,2.69843]
[1778942851093,33.91,78187.66,198.5,0.02093,3e-05,2.69843]
[1778942851284,33.91,78189.14,198.5,0.02095,3e-05,2.70055]
[1778942852838,33.91,78189.46,198.5,0.02096,3e-05,2.70153]
[1778942852851,33.91,78189.46,198.5,0.02096,3e-05,2.70153]
[1778942852998,33.91,78189.46,198.5,0.02096,3e-05,2.70153]
[1778942853007,33.91,78190.08,198.5,0.02098,3e-05,2.70384]
[1778942856825,33.91,78178.4,198.5,0.02065,3e-05,2.66723]
[1778942856829,33.91,78178.4,198.5,0.02065,3e-05,2.66723]
[1778942856917,33.91,78178.89,198.5,0.02065,3e-05,2.66766]
[1778942861278,33.91,78177.9,198.5,0.02063,3e-05,2.66546]
[1778942861697,33.91,78177.9,198.5,0.02063,3e-05,2.66546]
[1778942861704,33.91,78177.9,198.5,0.02063,3e-05,2.66546]
[1778942861798,33.91,78177.74,198.5,0.02063,3e-05,2.66524]
[1778942863457,33.91,78177.8,198.5,0.02064,3e-05,2.66569]
[1778942863460,33.91,78177.8,198.5,0.02064,3e-05,2.66569]
[1778942863525,33.91,78177.63,198.5,0.02063,3e-05,2.66466]
[1778942864655,33.91,78177.63,198.5,0.02063,3e-05,2.66466]
[1778942864725,33.91,78177.63,198.5,0.02063,3e-05,2.66466]
[1778942864772,33.91,78177.63,198.5,0.02063,3e-05,2.66466]
[1778942864868,33.91,78177.71,198.5,0.02063,3e-05,2.66465]
[1778942865353,33.91,78177.71,198.5,0.02063,3e-05,2.66465]
[1778942865435,33.91,78177.71,198.5,0.02063,3e-05,2.66465]
[1778942865454,33.91,78172.34,198.5,0.02048,3e-05,2.64844]
[1778942868902,33.91,78170.51,198.5,0.02044,3e-05,2.64354]
[1778942868903,33.91,78166.39,198.5,0.02033,3e-05,2.63181]
[1778942874517,33.91,78150.27,198.5,0.01988,3e-05,2.58175]
[1778942879552,33.9,78146.7,198.5,0.01977,3e-05,2.56954]
[1778942884587,33.9,78143.99,198.5,0.01968,3e-05,2.55989]
[1778942889622,33.89,78144.85,198.5,0.01969,3e-05,2.56086]
[1778942894657,33.89,78156.19,198.5,0.01998,3e-05,2.59258]
[1778942899694,33.88,78158.97,198.5,0.02003,3e-05,2.59889]
[1778942904729,33.88,78160.18,198.5,0.02005,3e-05,2.60055]
[1778942909764,33.87,78162.5,198.5,0.02009,3e-05,2.60552]
[1778942914802,33.86,78163.02,198.5,0.02007,3e-05,2.60232]
[1778942916894,33.86,78163.43,198.5,0.02008,3e-05,2.60316]
[1778942916992,33.86,78163.51,198.5,0.02007,3e-05,2.60262]
[1778942917404,33.86,78163.51,198.5,0.02007,3e-05,2.60262]
[1778942917651,33.86,78163.51,198.5,0.02007,3e-05,2.60262]
[1778942920309,33.86,78164.46,198.5,0.0201,3e-05,2.60622]
[1778942920784,33.86,78164.46,198.5,0.0201,3e-05,2.60622]
[1778942920787,33.86,78164.46,198.5,0.0201,3e-05,2.60622]
[1778942921765,33.86,78162.58,198.5,0.02006,3e-05,2.601]
[1778942921856,33.86,78162.58,198.5,0.02006,3e-05,2.601]
[1778942921865,33.86,78159.6,198.5,0.01997,3e-05,2.59175]
[1778942922353,33.86,78159.6,198.5,0.01997,3e-05,2.59175]
[1778942922703,33.86,78159.6,198.5,0.01997,3e-05,2.59175]
[1778942923907,33.86,78158.7,198.5,0.01995,3e-05,2.58948]
[1778942930919,33.85,78162.22,198.5,0.02002,3e-05,2.59697]
[1778942935954,33.85,78163.17,198.5,0.02002,3e-05,2.59751]
[1778942940989,33.84,78165.82,198.5,0.02008,3e-05,2.60346]
[1778942946025,33.84,78165.81,198.5,0.02006,3e-05,2.60154]
[1778942951060,33.83,78164.3,198.5,0.02,3e-05,2.59523]
[1778942956095,33.82,78164.28,198.5,0.01999,3e-05,2.5934]
[1778942956952,33.82,78164.28,198.5,0.01999,3e-05,2.5934]
[1778942957102,33.82,78163.35,198.5,0.01996,3e-05,2.59029]
[1778942962137,33.83,78163.53,198.5,0.01998,3e-05,2.59296]
[1778942967172,33.84,78163.21,198.5,0.01999,3e-05,2.59412]
[1778942969440,33.84,78158.13,198.5,0.01987,3e-05,2.57989]
[1778942969444,33.84,78158.13,198.5,0.01987,3e-05,2.57989]
[1778942970193,33.84,78152.66,198.5,0.01972,3e-05,2.56341]
[1778942975228,33.83,78150.22,198.5,0.01962,3e-05,2.552]
[1778942980264,33.83,78145.74,198.5,0.01949,3e-05,2.53746]
[1778942980338,33.83,78145.74,198.5,0.01949,3e-05,2.53746]
[1778942987314,33.82,78150.68,198.5,0.0196,3e-05,2.55009]
[1778942992349,33.82,78151.33,198.5,0.01961,3e-05,2.55057]
[1778942997384,33.81,78151.46,198.5,0.0196,3e-05,2.54953]
[1778943000341,33.81,78151.56,198.5,0.0196,3e-05,2.54955]
[1778943000754,33.81,78151.87,198.5,0.0196,3e-05,2.55018]
[1778943002214,33.81,78151.96,198.5,0.0196,3e-05,2.55016]
[1778943007454,33.81,78155.69,198.5,0.01968,3e-05,2.55904]
[1778943012489,33.8,78155.16,198.5,0.01965,3e-05,2.55596]
[1778943013390,33.8,78155.16,198.5,0.01965,3e-05,2.55596]
[1778943013393,33.8,78155.16,198.5,0.01965,3e-05,2.55596]
[1778943013496,33.8,78154.45,198.5,0.01963,3e-05,2.55358]
[1778943018531,33.81,78149.51,198.5,0.01953,3e-05,2.54157]
[1778943023566,33.82,78148.8,198.5,0.01953,3e-05,2.542]
[1778943028601,33.82,78148.7,198.5,0.01955,3e-05,2.54418]
[1778943032266,33.82,78148.59,198.5,0.01955,3e-05,2.54435]
[1778943037664,33.84,78148.29,198.5,0.01956,3e-05,2.5447]
[1778943040991,33.84,78148.03,198.5,0.01956,3e-05,2.54492]
[1778943043869,33.84,78147.94,198.5,0.01957,3e-05,2.54563]
[1778943049748,33.86,78143.13,198.5,0.01948,3e-05,2.5355]
[1778943054783,33.86,78134.1,198.5,0.01927,3e-05,2.51181]
[1778943059818,33.87,78128.72,198.5,0.01915,3e-05,2.49894]
[1778943064853,33.88,78133.24,198.5,0.01929,3e-05,2.51469]
[1778943069888,33.89,78131.9,198.5,0.01928,3e-05,2.5134]
[1778943074274,33.89,78132.71,198.5,0.01932,3e-05,2.51731]
[1778943079958,33.9,78134.39,198.5,0.01939,3e-05,2.52578]
[1778943084993,33.91,78133.52,198.5,0.01939,3e-05,2.52577]
[1778943088599,33.92,78137.78,198.5,0.01952,3e-05,2.53968]
[1778943089627,33.92,78137.78,198.5,0.01952,3e-05,2.54017]
[1778943095152,33.93,78143.08,198.5,0.01966,3e-05,2.55534]
[1778943102121,33.94,78148.14,198.5,0.01983,3e-05,2.57416]
[1778943107157,33.94,78149.21,198.5,0.01988,3e-05,2.57943]
[1778943112192,33.95,78152.94,198.5,0.02,3e-05,2.59248]
[1778943117227,33.96,78153.1,198.5,0.02002,3e-05,2.59495]
[1778943123269,33.96,78153.62,198.5,0.02005,3e-05,2.59887]
[1778943128304,33.97,78153.98,198.5,0.02008,3e-05,2.60191]
[1778943133339,33.98,78155.47,198.5,0.02014,3e-05,2.60829]
[1778943138374,33.98,78155.68,198.5,0.02016,3e-05,2.61082]
[1778943143409,33.99,78155.22,198.5,0.02017,3e-05,2.61137]
[1778943146900,33.99,78155.16,198.5,0.02018,3e-05,2.61234]
[1778943151137,34.0,78155.02,198.5,0.02019,3e-05,2.61344]
[1778943151210,34.0,78155.02,198.5,0.02019,3e-05,2.61344]
[1778943151305,34.0,78155.02,198.5,0.02019,3e-05,2.61344]
[1778943151366,34.0,78155.02,198.5,0.02019,3e-05,2.61344]
[1778943157508,34.0,78154.92,198.5,0.02019,3e-05,2.61303]
[1778943162543,34.01,78152.12,198.5,0.02013,3e-05,2.6066]
[1778943168585,34.02,78151.97,198.5,0.02015,3e-05,2.60848]
[1778943175634,34.02,78151.6,198.5,0.02016,3e-05,2.61003]
[1778943180331,34.03,78151.36,198.5,0.02016,3e-05,2.61044]
[1778943181676,34.03,78133.73,198.5,0.01971,3e-05,2.5596]
[1778943183741,34.03,78128.4,198.5,0.01957,3e-05,2.54448]
[1778943184770,34.03,78126.46,198.5,0.01953,3e-05,2.53931]
[1778943184820,34.04,78125.38,198.5,0.0195,3e-05,2.53666]
[1778943186772,34.04,78126.1,198.5,0.01952,3e-05,2.53847]
[1778943186870,34.03,78126.08,198.5,0.01952,3e-05,2.53813]
[1778943189808,34.04,78125.06,198.5,0.0195,3e-05,2.53614]
[1778943190646,34.04,78124.94,198.5,0.0195,3e-05,2.53628]
[1778943190740,34.04,78125.01,198.5,0.0195,3e-05,2.53697]
[1778943194777,34.04,78124.95,198.5,0.0195,3e-05,2.53595]
[1778943194781,34.04,78124.95,198.5,0.0195,3e-05,2.53595]
[1778943194879,34.04,78124.95,198.5,0.01949,3e-05,2.53568]
[1778943205849,34.05,78122.15,198.5,0.01947,3e-05,2.53299]
[1778943210880,34.06,78124.33,198.5,0.01955,3e-05,2.54176]
[1778943213378,34.06,78124.33,198.5,0.01955,3e-05,2.54176]
[1778943219161,34.07,78124.42,198.5,0.01956,3e-05,2.54258]
[1778943219507,34.07,78124.42,198.5,0.01956,3e-05,2.54258]
[1778943220507,34.07,78124.52,198.5,0.01957,3e-05,2.54334]
[1778943220934,34.08,78114.25,198.5,0.01931,3e-05,2.51457]
[1778943221597,34.08,78103.42,198.5,0.01903,3e-05,2.48348]
[1778943221957,34.08,78099.61,198.5,0.01894,3e-05,2.47317]
[1778943222613,34.08,78099.61,198.5,0.01894,3e-05,2.47317]
[1778943227999,34.07,78094.83,198.5,0.01881,3e-05,2.45852]
[1778943233034,34.07,78086.76,198.5,0.0186,2e-05,2.43505]
[1778943233847,34.07,78086.76,198.5,0.0186,2e-05,2.43505]
[1778943234281,34.07,78086.62,198.5,0.0186,2e-05,2.43452]
[1778943235896,34.07,78086.02,198.5,0.01859,2e-05,2.43345]
[1778943235900,34.07,78086.02,198.5,0.01859,2e-05,2.43345]
[1778943236064,34.08,78082.13,198.5,0.0185,2e-05,2.42315]
[1778943241096,34.07,78083.88,198.5,0.01854,2e-05,2.42753]
[1778943246131,34.07,78086.07,198.5,0.01858,2e-05,2.43311]
[1778943246789,34.07,78086.07,198.5,0.01858,2e-05,2.43311]
[1778943246792,34.07,78086.07,198.5,0.01858,2e-05,2.43311]
[1778943246808,34.07,78086.07,198.5,0.01858,2e-05,2.43311]
[1778943246823,34.07,78086.07,198.5,0.01858,2e-05,2.43311]
[1778943247538,34.07,78089.07,198.5,0.01866,3e-05,2.44209]
[1778943250016,34.08,78090.77,198.5,0.01871,3e-05,2.44751]
[1778943255194,34.09,78088.82,198.5,0.0187,3e-05,2.44565]
[1778943260229,34.1,78090.98,198.5,0.01878,3e-05,2.45474]
[1778943261244,34.1,78090.98,198.5,0.01878,3e-05,2.45474]
[1778943267278,34.11,78091.1,198.5,0.01882,3e-05,2.4597]
[1778943275335,34.13,78093.58,198.5,0.01891,3e-05,2.46858]
[1778943278282,34.13,78091.08,198.5,0.01885,3e-05,2.46259]
[1778943283391,34.14,78092.55,198.5,0.01892,3e-05,2.4701]
[1778943285984,34.14,78092.42,198.5,0.01893,3e-05,2.47082]
[1778943291447,34.15,78093.2,198.5,0.01898,3e-05,2.47626]
[1778943293301,34.16,78092.86,198.5,0.01897,3e-05,2.47583]
[1778943293310,34.16,78092.86,198.5,0.01897,3e-05,2.47583]
[1778943298411,34.16,78093.3,198.5,0.01901,3e-05,2.47974]
[1778943303531,34.17,78095.12,198.5,0.01908,3e-05,2.48803]
[1778943303845,34.17,78095.12,198.5,0.01908,3e-05,2.48803]
[1778943309573,34.18,78095.17,198.5,0.01911,3e-05,2.49122]
[1778943318637,34.2,78095.14,198.5,0.01915,3e-05,2.49561]
[1778943320866,34.2,78095.14,198.5,0.01915,3e-05,2.49561]
[1778943328386,34.21,78095.17,198.5,0.01918,3e-05,2.4991]
[1778943328458,34.21,78095.73,198.5,0.01921,3e-05,2.50215]
[1778943329281,34.21,78095.73,198.5,0.01921,3e-05,2.50215]
[1778943334749,34.21,78094.52,198.5,0.01914,3e-05,2.49428]
[1778943340791,34.2,78091.25,198.5,0.01904,3e-05,2.48338]
[1778943345826,34.2,78091.26,198.5,0.01903,3e-05,2.48215]
[1778943350861,34.19,78091.15,198.5,0.01902,3e-05,2.48062]
[1778943355896,34.19,78092.14,198.5,0.01903,3e-05,2.48226]
[1778943358572,34.19,78097.92,198.5,0.01918,3e-05,2.49852]
[1778943358632,34.19,78099.74,198.5,0.01922,3e-05,2.50319]
[1778943358800,34.19,78099.74,198.5,0.01922,3e-05,2.50319]
[1778943358972,34.19,78099.74,198.5,0.01922,3e-05,2.50319]
[1778943359067,34.19,78103.61,198.5,0.01932,3e-05,2.51431]
[1778943360593,34.19,78103.61,198.5,0.01932,3e-05,2.51431]
[1778943365281,34.18,78103.67,198.5,0.01931,3e-05,2.51304]
[1778943371002,34.18,78110.05,198.5,0.01945,3e-05,2.5293]
[1778943376038,34.17,78111.69,198.5,0.01948,3e-05,2.53251]
[1778943380079,34.17,78121.89,198.5,0.01974,3e-05,2.5612]
[1778943380159,34.17,78126.42,198.5,0.01986,3e-05,2.57409]
[1778943383509,34.17,78126.59,198.5,0.01987,3e-05,2.57537]
[1778943385998,34.17,78126.23,198.5,0.01987,3e-05,2.5755]
[1778943389657,34.18,78126.1,198.5,0.01987,3e-05,2.57591]
[1778943399199,34.19,78127.17,198.5,0.01992,3e-05,2.58104]
[1778943401010,34.19,78127.28,198.5,0.01993,3e-05,2.58175]
[1778943401988,34.19,78127.32,198.5,0.01993,3e-05,2.58226]
[1778943407255,34.2,78127.21,198.5,0.01995,3e-05,2.58424]
[1778943412290,34.21,78124.6,198.5,0.0199,3e-05,2.57846]
[1778943417325,34.21,78121.79,198.5,0.01984,3e-05,2.57213]
[1778943422360,34.22,78118.03,198.5,0.01976,3e-05,2.5631]
[1778943427395,34.23,78113.21,198.5,0.01966,3e-05,2.55111]
[1778943432430,34.23,78112.36,198.5,0.01965,3e-05,2.55075]
[1778943437465,34.24,78112.46,198.5,0.01968,3e-05,2.55357]
[1778943442503,34.25,78110.48,198.5,0.01965,3e-05,2.54991]
[1778943445996,34.25,78110.52,198.5,0.01966,3e-05,2.5513]
[1778943449843,34.25,78110.41,198.5,0.01966,3e-05,2.5514]
[1778943451235,34.26,78110.48,198.5,0.01968,3e-05,2.55328]
[1778943451291,34.26,78110.48,198.5,0.01968,3e-05,2.55328]
[1778943451412,34.26,78110.48,198.5,0.01968,3e-05,2.55328]
[1778943451512,34.26,78110.48,198.5,0.01968,3e-05,2.55328]
[1778943459078,34.27,78111.83,198.5,0.01972,3e-05,2.55775]
[1778943464657,34.28,78105.43,198.5,0.01958,3e-05,2.54174]
[1778943469241,34.28,78106.01,198.5,0.01961,3e-05,2.54516]
[1778943474404,34.28,78106.01,198.5,0.01962,3e-05,2.54644]
[1778943480977,34.29,78104.9,198.5,0.01962,3e-05,2.5462]
[1778943480991,34.29,78104.9,198.5,0.01962,3e-05,2.5462]
[1778943483032,34.3,78095.5,198.5,0.01939,3e-05,2.52079]
[1778943485957,34.3,78095.15,198.5,0.01939,3e-05,2.52117]
[1778943486586,34.3,78095.15,198.5,0.01939,3e-05,2.52117]
[1778943486664,34.3,78095.15,198.5,0.01939,3e-05,2.52117]
[1778943490498,34.31,78092.59,198.5,0.01934,3e-05,2.51566]
[1778943493146,34.31,78092.41,198.5,0.01935,3e-05,2.51607]
[1778943494899,34.32,78091.8,198.5,0.01934,3e-05,2.51524]
[1778943494902,34.32,78091.8,198.5,0.01934,3e-05,2.51524]
[1778943495000,34.32,78090.1,198.5,0.0193,3e-05,2.51082]
[1778943498818,34.32,78089.22,198.5,0.01927,3e-05,2.5077]
[1778943501408,34.31,78089.51,198.5,0.01928,3e-05,2.50794]
[1778943501504,34.31,78089.51,198.5,0.01927,3e-05,2.50705]
[1778943501883,34.31,78089.51,198.5,0.01927,3e-05,2.50705]
[1778943502534,34.31,78089.51,198.5,0.01927,3e-05,2.50705]
[1778943504932,34.31,78089.51,198.5,0.01927,3e-05,2.50675]
[1778943504938,34.31,78089.51,198.5,0.01927,3e-05,2.50675]
[1778943509974,34.32,78105.41,198.5,0.0197,3e-05,2.55552]
[1778943515009,34.32,78106.99,198.5,0.01974,3e-05,2.55931]
[1778943516071,34.32,78106.99,198.5,0.01974,3e-05,2.55931]
[1778943516121,34.33,78107.06,198.5,0.01975,3e-05,2.5599]
[1778943517208,34.33,78107.06,198.5,0.01975,3e-05,2.5599]
[1778943519355,34.32,78107.45,198.5,0.01975,3e-05,2.56027]
[1778943519454,34.32,78107.45,198.5,0.01975,3e-05,2.55989]
[1778943523321,34.33,78107.23,198.5,0.01975,3e-05,2.56043]
[1778943530117,34.34,78106.44,198.5,0.01976,3e-05,2.56129]
[1778943532509,34.34,78106.44,198.5,0.01976,3e-05,2.56129]
[1778943533295,34.34,78106.72,198.5,0.01978,3e-05,2.56329]
[1778943533380,34.34,78107.91,198.5,0.01981,3e-05,2.56676]
[1778943535856,34.34,78108.82,198.5,0.01983,3e-05,2.56902]
[1778943543336,34.33,78108.75,198.5,0.0198,3e-05,2.56578]
[1778943543726,34.33,78108.75,198.5,0.0198,3e-05,2.56578]
[1778943544003,34.33,78108.75,198.5,0.0198,3e-05,2.5658]
[1778943544920,34.33,78108.93,198.5,0.0198,3e-05,2.56632]
[1778943545222,34.33,78108.75,198.5,0.0198,3e-05,2.56543]
[1778943547324,34.33,78108.72,198.5,0.0198,3e-05,2.56574]
[1778943547327,34.33,78108.72,198.5,0.0198,3e-05,2.56574]
[1778943547391,34.33,78108.72,198.5,0.0198,3e-05,2.56614]
[1778943548434,34.33,78108.72,198.5,0.0198,3e-05,2.56614]
[1778943548514,34.33,78108.72,198.5,0.0198,3e-05,2.56576]
[1778943551017,34.33,78108.72,198.5,0.0198,3e-05,2.56579]
[1778943551061,34.33,78108.72,198.5,0.0198,3e-05,2.56579]
[1778943551554,34.33,78108.72,198.5,0.0198,3e-05,2.56579]
[1778943551692,34.33,78108.82,198.5,0.01981,3e-05,2.56689]
[1778943555360,34.33,78106.51,198.5,0.01974,3e-05,2.55946]
[1778943555364,34.33,78106.51,198.5,0.01974,3e-05,2.55946]
[1778943555408,34.33,78106.19,198.5,0.01973,3e-05,2.55817]
[1778943559535,34.33,78106.03,198.5,0.01973,3e-05,2.55854]
[1778943561835,34.34,78106.14,198.5,0.01975,3e-05,2.5601]
[1778943562646,34.34,78106.07,198.5,0.01975,3e-05,2.56031]
[1778943562649,34.34,78106.07,198.5,0.01975,3e-05,2.56031]
[1778943568386,34.34,78106.42,198.5,0.01978,3e-05,2.56343]
[1778943573421,34.35,78107.35,198.5,0.0198,3e-05,2.5654]
[1778943578456,34.36,78106.77,198.5,0.0198,3e-05,2.56572]
[1778943583413,34.36,78105.63,198.5,0.01979,3e-05,2.56361]
[1778943583510,34.36,78105.63,198.5,0.01979,3e-05,2.56443]
[1778943584057,34.36,78105.63,198.5,0.01979,3e-05,2.56443]
[1778943589533,34.36,78105.53,198.5,0.01977,3e-05,2.56196]
[1778943596568,34.35,78105.47,198.5,0.01976,3e-05,2.56035]
[1778943602624,34.34,78094.46,198.5,0.01944,3e-05,2.52505]
[1778943605647,34.34,78109.08,198.5,0.01981,3e-05,2.56676]
[1778943610681,34.33,78114.91,198.5,0.01995,3e-05,2.58148]
[1778943616213,34.33,78116.12,198.5,0.01996,3e-05,2.58343]
[1778943621758,34.32,78115.51,198.5,0.01992,3e-05,2.57885]
[1778943622830,34.32,78115.51,198.5,0.01992,3e-05,2.57885]
[1778943622833,34.32,78115.51,198.5,0.01992,3e-05,2.57885]
[1778943622864,34.32,78116.16,198.5,0.01993,3e-05,2.58036]
[1778943623131,34.32,78116.16,198.5,0.01993,3e-05,2.58036]
[1778943623777,34.31,78124.77,198.5,0.02016,3e-05,2.60525]
[1778943624347,34.31,78124.77,198.5,0.02016,3e-05,2.60525]
[1778943624454,34.31,78124.77,198.5,0.02016,3e-05,2.60525]
[1778943624457,34.31,78124.77,198.5,0.02016,3e-05,2.60525]
[1778943624840,34.31,78124.77,198.5,0.02016,3e-05,2.60525]
[1778943626032,34.31,78123.82,198.5,0.02013,3e-05,2.60236]
[1778943631838,34.31,78124.47,198.5,0.02011,3e-05,2.59897]
[1778943632387,34.31,78124.47,198.5,0.02011,3e-05,2.59897]
[1778943632390,34.31,78124.47,198.5,0.02011,3e-05,2.59897]
[1778943632518,34.31,78124.47,198.5,0.02011,3e-05,2.59897]
[1778943633852,34.31,78124.4,198.5,0.02011,3e-05,2.59946]
[1778943638887,34.31,78126.26,198.5,0.02018,3e-05,2.60665]
[1778943643922,34.32,78126.37,198.5,0.02019,3e-05,2.60863]
[1778943648957,34.32,78124.93,198.5,0.02017,3e-05,2.60603]
[1778943653992,34.33,78124.6,198.5,0.02018,3e-05,2.60669]
[1778943654353,34.33,78124.6,198.5,0.02018,3e-05,2.60669]
[1778943660039,34.33,78130.11,198.5,0.02034,3e-05,2.62479]
[1778943661038,34.33,78130.11,198.5,0.02034,3e-05,2.62479]
[1778943663084,34.34,78131.97,198.5,0.0204,3e-05,2.63087]
[1778943670010,34.34,78128.38,198.5,0.02031,3e-05,2.62191]
[1778943675661,34.35,78129.52,198.5,0.02036,3e-05,2.62702]
[1778943679172,34.35,78143.51,198.5,0.02075,3e-05,2.66996]
[1778943684207,34.35,78144.44,198.5,0.02078,3e-05,2.67375]
[1778943689242,34.36,78150.61,198.5,0.02096,3e-05,2.69315]
[1778943694277,34.36,78151.72,198.5,0.02098,3e-05,2.69444]
[1778943699599,34.36,78152.63,198.5,0.02101,3e-05,2.69779]
[1778943699627,34.36,78152.63,198.5,0.02101,3e-05,2.69779]
[1778943703605,34.36,78155.43,198.5,0.02109,3e-05,2.7068]
[1778943709382,34.36,78158.13,198.5,0.02117,3e-05,2.71578]
[1778943714417,34.37,78159.3,198.5,0.02121,3e-05,2.71992]
[1778943719452,34.37,78160.39,198.5,0.02124,3e-05,2.72378]
[1778943724959,34.37,78161.46,198.5,0.02128,3e-05,2.72746]
[1778943730529,34.37,78161.69,198.5,0.02129,3e-05,2.72888]
[1778943731402,34.37,78161.69,198.5,0.02129,3e-05,2.72888]
[1778943731407,34.37,78161.69,198.5,0.02129,3e-05,2.72888]
[1778943731848,34.37,78161.69,198.5,0.02129,3e-05,2.72888]
[1778943734165,34.37,78163.8,198.5,0.02135,3e-05,2.73483]
[1778943737733,34.37,78167.6,198.5,0.02145,3e-05,2.74671]
[1778943737736,34.37,78167.6,198.5,0.02145,3e-05,2.74671]
[1778943737835,34.37,78167.64,198.5,0.02146,3e-05,2.74698]
[1778943739961,34.37,78167.2,198.5,0.02144,3e-05,2.74563]
[1778943740060,34.37,78167.26,198.5,0.02143,3e-05,2.74438]
[1778943745635,34.37,78166.57,198.5,0.02142,3e-05,2.74265]
[1778943749416,34.37,78167.28,198.5,0.02144,3e-05,2.74505]
[1778943749663,34.37,78168.68,198.5,0.02148,3e-05,2.74941]
[1778943751299,34.37,78169.16,198.5,0.02149,3e-05,2.75016]
[1778943751432,34.37,78169.16,198.5,0.02149,3e-05,2.75016]
[1778943751538,34.37,78169.16,198.5,0.02149,3e-05,2.75016]
[1778943751757,34.37,78169.16,198.5,0.02149,3e-05,2.75016]
[1778943751994,34.37,78169.16,198.5,0.02149,3e-05,2.75016]
[1778943752096,34.37,78170.33,198.5,0.02149,3e-05,2.7502]
[1778943757719,34.37,78171.5,198.5,0.02153,3e-05,2.7541]
[1778943760764,34.37,78172.71,198.5,0.02156,3e-05,2.75793]
[1778943766782,34.37,78186.66,198.5,0.02196,3e-05,2.80108]
[1778943768796,34.37,78199.37,198.5,0.02232,3e-05,2.84068]
[1778943774019,34.36,78197.19,198.5,0.02225,3e-05,2.83342]
[1778943774049,34.36,78197.19,198.5,0.02225,3e-05,2.83342]
[1778943779873,34.36,78189.33,198.5,0.02201,3e-05,2.80712]
[1778943784908,34.36,78182.09,198.5,0.0218,3e-05,2.78447]
[1778943788589,34.36,78184.91,198.5,0.02188,3e-05,2.79316]
[1778943794003,34.36,78185.0,198.5,0.02189,3e-05,2.79332]
[1778943798574,34.36,78185.99,198.5,0.02191,3e-05,2.7963]
[1778943802338,34.36,78186.55,198.5,0.02193,3e-05,2.79794]
[1778943808102,34.36,78186.1,198.5,0.02191,3e-05,2.79627]
[1778943810916,34.36,78186.15,198.5,0.02191,3e-05,2.79636]
[1778943816158,34.36,78186.12,198.5,0.02189,3e-05,2.7932]
[1778943819378,34.36,78186.3,198.5,0.02189,3e-05,2.79371]
[1778943825221,34.36,78187.66,198.5,0.02193,3e-05,2.79776]
[1778943829346,34.36,78187.99,198.5,0.02194,3e-05,2.7987]
[1778943833530,34.36,78186.15,198.5,0.02189,3e-05,2.79287]
[1778943833758,34.36,78186.32,198.5,0.02189,3e-05,2.79338]
[1778943835419,34.35,78187.07,198.5,0.0219,3e-05,2.7949]
[1778943837018,34.35,78187.1,198.5,0.0219,3e-05,2.79418]
[1778943837116,34.35,78187.14,198.5,0.02188,3e-05,2.79268]
[1778943837387,34.35,78187.14,198.5,0.02188,3e-05,2.79268]
[1778943837904,34.35,78187.14,198.5,0.02188,3e-05,2.79268]
[1778943838806,34.34,78187.3,198.5,0.02188,3e-05,2.79237]
[1778943838810,34.34,78187.3,198.5,0.02188,3e-05,2.79237]
[1778943838907,34.34,78187.33,198.5,0.02188,3e-05,2.79245]
[1778943844922,34.33,78187.05,198.5,0.02184,3e-05,2.78837]
[1778943850400,34.32,78188.58,198.5,0.02184,3e-05,2.78756]
[1778943853414,34.31,78191.98,198.5,0.02192,3e-05,2.79652]
[1778943853512,34.31,78191.98,198.5,0.02191,3e-05,2.79571]
[1778943854359,34.31,78191.98,198.5,0.02191,3e-05,2.79571]
[1778943855041,34.31,78191.98,198.5,0.02191,3e-05,2.79571]
[1778943855143,34.31,78191.41,198.5,0.02189,3e-05,2.79313]
[1778943856842,34.31,78191.26,198.5,0.02188,3e-05,2.79266]
[1778943856903,34.3,78191.35,198.5,0.02187,3e-05,2.79135]
[1778943863494,34.3,78190.93,198.5,0.02186,3e-05,2.79006]
[1778943868529,34.3,78187.97,198.5,0.02177,3e-05,2.78094]
[1778943873564,34.3,78184.48,198.5,0.02166,3e-05,2.7674]
[1778943878600,34.3,78183.64,198.5,0.02163,3e-05,2.76504]
[1778943883635,34.3,78184.13,198.5,0.02165,3e-05,2.76675]
[1778943888670,34.31,78183.86,198.5,0.02164,3e-05,2.76609]
[1778943893705,34.31,78183.68,198.5,0.02164,3e-05,2.76573]
[1778943898740,34.31,78183.49,198.5,0.02164,3e-05,2.76532]
[1778943899634,34.31,78183.49,198.5,0.02164,3e-05,2.76532]
[1778943899637,34.31,78183.49,198.5,0.02164,3e-05,2.76532]
[1778943900159,34.31,78183.49,198.5,0.02164,3e-05,2.76532]
[1778943905789,34.3,78180.4,198.5,0.02155,3e-05,2.75533]
[1778943910824,34.31,78181.04,198.5,0.02157,3e-05,2.75752]
[1778943913121,34.31,78181.04,198.5,0.02157,3e-05,2.75752]
[1778943921901,34.31,78180.94,198.5,0.02157,3e-05,2.75765]
[1778943926936,34.31,78180.97,198.5,0.02157,3e-05,2.75796]
[1778943930125,34.31,78181.05,198.5,0.02157,3e-05,2.75827]
[1778943936002,34.31,78176.98,198.5,0.02144,3e-05,2.74318]
[1778943941047,34.31,78176.94,198.5,0.02144,3e-05,2.74333]
[1778943945558,34.31,78176.98,198.5,0.02144,3e-05,2.74361]
[1778943945568,34.31,78176.98,198.5,0.02144,3e-05,2.74361]
[1778943952404,34.31,78176.83,198.5,0.02144,3e-05,2.7434]
[1778943952473,34.31,78176.83,198.5,0.02144,3e-05,2.74355]
[1778943954597,34.31,78176.49,198.5,0.02142,3e-05,2.74102]
[1778943954951,34.31,78176.49,198.5,0.02142,3e-05,2.74102]
[1778943954966,34.31,78176.49,198.5,0.02142,3e-05,2.74102]
[1778943955145,34.31,78148.76,198.5,0.02065,3e-05,2.65703]
[1778943955776,34.31,78148.76,198.5,0.02065,3e-05,2.65703]
[1778943955778,34.31,78148.76,198.5,0.02065,3e-05,2.65703]
[1778943955865,34.31,78148.76,198.5,0.02065,3e-05,2.65703]
[1778943956152,34.3,78125.82,198.5,0.02003,3e-05,2.58851]
[1778943956502,34.3,78125.82,198.5,0.02003,3e-05,2.58851]
[1778943957159,34.3,78121.5,198.5,0.01992,3e-05,2.5754]
[1778943960060,34.3,78117.71,198.5,0.01981,3e-05,2.56349]
[1778943961114,34.3,78114.9,198.5,0.01973,3e-05,2.55491]
[1778943961135,34.3,78114.9,198.5,0.01973,3e-05,2.55491]
[1778943966222,34.29,78111.39,198.5,0.01962,3e-05,2.54252]
[1778943971259,34.29,78109.32,198.5,0.01955,3e-05,2.53476]
[1778943976294,34.28,78116.17,198.5,0.01971,3e-05,2.55284]
[1778943981330,34.28,78118.76,198.5,0.01976,3e-05,2.55849]
[1778943986365,34.27,78119.82,198.5,0.01977,3e-05,2.55972]
[1778943991400,34.26,78122.47,198.5,0.01981,3e-05,2.5628]
[1778943996435,34.26,78126.98,198.5,0.01991,3e-05,2.57404]
[1778944001470,34.25,78128.35,198.5,0.01992,3e-05,2.57598]
[1778944003484,34.25,78114.91,198.5,0.01956,3e-05,2.53602]
[1778944009526,34.24,78103.03,198.5,0.01924,3e-05,2.50005]
[1778944014561,34.24,78105.74,198.5,0.0193,3e-05,2.50642]
[1778944019597,34.23,78105.89,198.5,0.01929,3e-05,2.50544]
[1778944024631,34.23,78104.05,198.5,0.01923,3e-05,2.49881]
[1778944030673,34.23,78102.33,198.5,0.01917,3e-05,2.49235]
[1778944035708,34.22,78100.43,198.5,0.01911,3e-05,2.48568]
[1778944040743,34.22,78089.71,198.5,0.01883,3e-05,2.45412]
[1778944045778,34.21,78087.13,198.5,0.01876,3e-05,2.44595]
[1778944050814,34.21,78087.49,198.5,0.01876,3e-05,2.4461]
[1778944055848,34.21,78086.67,198.5,0.01871,3e-05,2.44025]
[1778944060883,34.21,78078.77,198.5,0.01851,2e-05,2.41735]
[1778944066925,34.2,78078.55,198.5,0.01849,2e-05,2.41596]
[1778944071960,34.2,78073.37,198.5,0.01836,2e-05,2.40087]
[1778944076995,34.2,78073.58,198.5,0.01836,2e-05,2.40096]
[1778944082034,34.2,78070.75,198.5,0.01829,2e-05,2.39251]
[1778944087069,34.2,78070.22,198.5,0.01827,2e-05,2.39064]
[1778944092104,34.2,78070.68,198.5,0.01828,2e-05,2.39154]
[1778944098146,34.19,78068.48,198.5,0.01822,2e-05,2.38496]
[1778944103181,34.19,78073.95,198.5,0.01835,2e-05,2.39976]
[1778944108216,34.19,78079.34,198.5,0.01848,2e-05,2.41428]
[1778944113251,34.19,78074.62,198.5,0.01834,2e-05,2.39793]
[1778944118286,34.19,78075.05,198.5,0.01834,2e-05,2.39864]
[1778944123321,34.19,78074.58,198.5,0.01833,2e-05,2.39686]
[1778944128356,34.19,78074.78,198.5,0.01833,2e-05,2.39693]
[1778944134400,34.18,78074.58,198.5,0.01832,2e-05,2.39579]
[1778944139435,34.18,78077.92,198.5,0.0184,2e-05,2.40458]
[1778944144470,34.18,78086.88,198.5,0.01861,2e-05,2.42898]
[1778944149505,34.18,78089.49,198.5,0.01867,3e-05,2.43549]
[1778944155498,34.18,78091.85,198.5,0.01873,3e-05,2.44146]
[1778944164610,34.17,78100.33,198.5,0.01892,3e-05,2.46331]
[1778944169645,34.17,78100.46,198.5,0.01891,3e-05,2.46268]
[1778944174680,34.16,78101.54,198.5,0.01891,3e-05,2.46207]
[1778944179715,34.16,78101.38,198.5,0.0189,3e-05,2.46066]
[1778944185503,34.16,78100.27,198.5,0.01887,3e-05,2.45696]
[1778944194823,34.15,78099.06,198.5,0.01882,3e-05,2.45148]
[1778944200239,34.15,78098.84,198.5,0.01881,3e-05,2.45021]
[1778944206117,34.15,78092.93,198.5,0.01865,3e-05,2.43265]
[1778944212440,34.14,78092.71,198.5,0.01864,3e-05,2.43125]
[1778944217986,34.14,78091.39,198.5,0.0186,3e-05,2.42665]
[1778944223021,34.14,78087.16,198.5,0.01849,2e-05,2.41422]
[1778944228056,34.14,78087.16,198.5,0.01848,2e-05,2.41368]
[1778944234102,34.13,78086.48,198.5,0.01844,2e-05,2.4085]
[1778944239137,34.13,78086.0,198.5,0.01842,2e-05,2.40666]
[1778944244172,34.13,78083.29,198.5,0.01835,2e-05,2.39865]
[1778944249207,34.13,78078.48,198.5,0.01823,2e-05,2.38487]
[1778944254242,34.13,78067.46,198.5,0.01796,2e-05,2.35429]
[1778944259282,34.13,78063.71,198.5,0.01787,2e-05,2.34406]
[1778944261134,34.13,78063.54,198.5,0.01786,2e-05,2.34362]
[1778944261144,34.13,78063.54,198.5,0.01786,2e-05,2.34362]
[1778944261228,34.13,78063.54,198.5,0.01786,2e-05,2.34362]
[1778944261267,34.13,78063.54,198.5,0.01786,2e-05,2.34362]
[1778944269354,34.13,78063.59,198.5,0.01787,2e-05,2.34405]
[1778944274389,34.13,78062.79,198.5,0.01785,2e-05,2.34201]
[1778944278434,34.13,78063.04,198.5,0.01786,2e-05,2.34279]
[1778944278436,34.13,78063.04,198.5,0.01786,2e-05,2.34279]
[1778944278505,34.13,78062.99,198.5,0.01786,2e-05,2.34268]
[1778944284459,34.15,78063.23,198.5,0.0179,2e-05,2.34798]
[1778944286057,34.15,78063.28,198.5,0.01791,2e-05,2.34889]
[1778944293333,34.21,78062.78,198.5,0.01805,2e-05,2.36386]
[1778944297366,34.26,78060.01,198.5,0.01813,2e-05,2.37243]
[1778944297370,34.26,78060.01,198.5,0.01813,2e-05,2.37243]
[1778944297550,34.27,78059.65,198.5,0.01812,2e-05,2.37216]
[1778944302585,34.27,78051.51,198.5,0.01793,2e-05,2.35025]
[1778944309255,34.27,78051.65,198.5,0.01793,2e-05,2.35066]
[1778944309258,34.27,78051.65,198.5,0.01793,2e-05,2.35066]
[1778944309654,34.27,78051.65,198.5,0.01793,2e-05,2.35066]
[1778944309640,34.27,78057.96,198.5,0.01809,2e-05,2.36802]
[1778944310605,34.27,78057.96,198.5,0.01809,2e-05,2.36802]
[1778944310813,34.29,78061.49,198.5,0.01824,2e-05,2.38494]
[1778944315751,34.38,78065.23,198.5,0.01857,2e-05,2.42194]
[1778944321075,34.39,78067.85,198.5,0.01866,2e-05,2.43237]
[1778944327470,34.4,78067.31,198.5,0.01868,2e-05,2.43453]
[1778944327937,34.4,78067.04,198.5,0.01869,2e-05,2.435]
[1778944328274,34.4,78067.04,198.5,0.01869,2e-05,2.435]
[1778944336829,34.42,78086.56,198.5,0.01923,3e-05,2.49546]
[1778944341039,34.43,78089.82,198.5,0.01933,3e-05,2.50625]
[1778944341740,34.43,78089.87,198.5,0.01933,3e-05,2.50688]
[1778944345986,34.43,78091.43,198.5,0.01939,3e-05,2.51326]
[1778944348406,34.43,78091.25,198.5,0.01939,3e-05,2.51322]
[1778944349364,34.44,78091.19,198.5,0.0194,3e-05,2.51447]
[1778944349688,34.44,78091.19,198.5,0.0194,3e-05,2.51447]
[1778944351866,34.44,78077.01,198.5,0.01905,3e-05,2.47516]
[1778944357977,34.45,78077.24,198.5,0.01907,3e-05,2.47686]
[1778944361034,34.46,78077.02,198.5,0.01907,3e-05,2.47677]
[1778944364680,34.46,78077.07,198.5,0.01909,3e-05,2.47906]
[1778944371069,34.48,78076.72,198.5,0.01912,3e-05,2.48234]
[1778944376103,34.48,78076.9,198.5,0.01914,3e-05,2.48499]
[1778944376848,34.49,78076.9,198.5,0.01915,3e-05,2.48552]
[1778944382146,34.5,78076.49,198.5,0.01916,3e-05,2.48755]
[1778944387181,34.5,78075.06,198.5,0.01915,3e-05,2.48616]
[1778944392216,34.51,78078.44,198.5,0.01926,3e-05,2.49843]
[1778944397252,34.52,78081.42,198.5,0.01936,3e-05,2.50944]
[1778944401057,34.52,78081.49,198.5,0.01937,3e-05,2.51014]
[1778944406368,34.53,78082.43,198.5,0.01942,3e-05,2.51628]
[1778944412356,34.54,78093.16,198.5,0.01971,3e-05,2.54764]
[1778944418398,34.55,78093.04,198.5,0.01973,3e-05,2.54989]
[1778944423433,34.56,78092.81,198.5,0.01974,3e-05,2.5514]
[1778944426120,34.56,78092.69,198.5,0.01975,3e-05,2.55192]
[1778944430016,34.57,78092.79,198.5,0.01977,3e-05,2.55435]
[1778944439545,34.58,78095.47,198.5,0.01988,3e-05,2.56622]
[1778944444580,34.59,78096.12,198.5,0.01991,3e-05,2.57004]
[1778944449615,34.59,78094.4,198.5,0.01989,3e-05,2.56697]
[1778944456037,34.6,78094.17,198.5,0.01989,3e-05,2.56707]
[1778944456867,34.6,78094.4,198.5,0.01991,3e-05,2.56962]
[1778944462706,34.61,78094.84,198.5,0.01994,3e-05,2.57307]
[1778944468748,34.62,78094.49,198.5,0.01995,3e-05,2.57418]
[1778944476804,34.62,78094.31,198.5,0.01995,3e-05,2.57368]
[1778944481839,34.63,78094.56,198.5,0.01997,3e-05,2.57611]
[1778944486874,34.63,78094.93,198.5,0.02,3e-05,2.57887]
[1778944491050,34.64,78094.92,198.5,0.02001,3e-05,2.57983]
[1778944493633,34.64,78094.92,198.5,0.02001,3e-05,2.58049]
[1778944501979,34.65,78099.96,198.5,0.02017,3e-05,2.5982]
[1778944507014,34.65,78101.24,198.5,0.02022,3e-05,2.60343]
[1778944512053,34.66,78103.4,198.5,0.02029,3e-05,2.61118]
[1778944518095,34.66,78103.49,198.5,0.02031,3e-05,2.61311]
[1778944523130,34.67,78104.07,198.5,0.02034,3e-05,2.61618]
[1778944530180,34.67,78109.65,198.5,0.0205,3e-05,2.63447]
[1778944535216,34.68,78115.95,198.5,0.02066,3e-05,2.65141]
[1778944540250,34.68,78120.8,198.5,0.0208,3e-05,2.66686]
[1778944541054,34.68,78120.8,198.5,0.0208,3e-05,2.66686]
[1778944543110,34.68,78120.73,198.5,0.02081,3e-05,2.66705]
[1778944548306,34.69,78121.3,198.5,0.02083,3e-05,2.6699]
[1778944551077,34.69,78121.31,198.5,0.02084,3e-05,2.67031]
[1778944553004,34.69,78121.48,198.5,0.02084,3e-05,2.67119]
[1778944559383,34.69,78122.54,198.5,0.02088,3e-05,2.67562]
[1778944561263,34.69,78123.21,198.5,0.0209,3e-05,2.6778]
[1778944561287,34.69,78123.21,198.5,0.0209,3e-05,2.6778]
[1778944561388,34.69,78123.21,198.5,0.0209,3e-05,2.6778]
[1778944561400,34.69,78123.21,198.5,0.0209,3e-05,2.6778]
[1778944566095,34.7,78124.32,198.5,0.02094,3e-05,2.68191]
[1778944566496,34.7,78124.32,198.5,0.02094,3e-05,2.68191]
[1778944566549,34.7,78124.32,198.5,0.02094,3e-05,2.68191]
[1778944566610,34.7,78124.32,198.5,0.02094,3e-05,2.68191]
[1778944567417,34.7,78124.39,198.5,0.02095,3e-05,2.68245]
[1778944570452,34.7,78125.51,198.5,0.02098,3e-05,2.68613]
[1778944576502,34.7,78125.11,198.5,0.02098,3e-05,2.68604]
[1778944582544,34.7,78124.73,198.5,0.02098,3e-05,2.68589]
[1778944587579,34.71,78124.77,198.5,0.02099,3e-05,2.68684]
[1778944592366,34.71,78125.29,198.5,0.02099,3e-05,2.6862]
[1778944593891,34.71,78119.46,198.5,0.02083,3e-05,2.66898]
[1778944596679,34.71,78113.09,198.5,0.02066,3e-05,2.65066]
[1778944596704,34.71,78113.09,198.5,0.02066,3e-05,2.65066]
[1778944597176,34.71,78112.86,198.5,0.02066,3e-05,2.65044]
[1778944600421,34.71,78109.78,198.5,0.02058,3e-05,2.64203]
[1778944603322,34.72,78107.63,198.5,0.02053,3e-05,2.63641]
[1778944608727,34.72,78108.39,198.5,0.02057,3e-05,2.64012]
[1778944613762,34.72,78108.13,198.5,0.02057,3e-05,2.64056]
[1778944618797,34.73,78107.69,198.5,0.02057,3e-05,2.64047]
[1778944623832,34.73,78103.66,198.5,0.02047,3e-05,2.62985]
[1778944626067,34.73,78103.33,198.5,0.02047,3e-05,2.6294]
[1778944626345,34.73,78103.33,198.5,0.02047,3e-05,2.6294]
[1778944627399,34.73,78099.42,198.5,0.02037,3e-05,2.61818]
[1778944627982,34.73,78099.42,198.5,0.02037,3e-05,2.61818]
[1778944632895,34.74,78079.41,198.5,0.01986,3e-05,2.56204]
[1778944636736,34.74,78074.17,198.5,0.01973,3e-05,2.54808]
[1778944637235,34.75,78068.96,198.5,0.0196,3e-05,2.53355]
[1778944642965,34.75,78067.0,198.5,0.01958,3e-05,2.53051]
[1778944648000,34.76,78065.62,198.5,0.01956,3e-05,2.5287]
[1778944652480,34.76,78066.95,198.5,0.01959,3e-05,2.53101]
[1778944659077,34.77,78075.69,198.5,0.01984,3e-05,2.55919]
[1778944660474,34.77,78075.69,198.5,0.01984,3e-05,2.55919]
[1778944666126,34.78,78085.0,198.5,0.02011,3e-05,2.58855]
[1778944671161,34.79,78085.2,198.5,0.02012,3e-05,2.59069]
[1778944676793,34.79,78085.2,198.5,0.02012,3e-05,2.59069]
[1778944676795,34.79,78085.2,198.5,0.02012,3e-05,2.59069]
[1778944677797,34.79,78085.2,198.5,0.02014,3e-05,2.5925]
[1778944683245,34.8,78073.69,198.5,0.01986,3e-05,2.5612]
[1778944686052,34.8,78073.71,198.5,0.01986,3e-05,2.56161]
[1778944688927,34.8,78072.67,198.5,0.01984,3e-05,2.55967]
[1778944695331,34.81,78080.96,198.5,0.02009,3e-05,2.5862]
[1778944700366,34.82,78083.81,198.5,0.02017,3e-05,2.59601]
[1778944706087,34.82,78084.26,198.5,0.0202,3e-05,2.59879]
[1778944709905,34.82,78084.26,198.5,0.0202,3e-05,2.59908]
[1778944716052,34.83,78084.08,198.5,0.0202,3e-05,2.59804]
[1778944719847,34.83,78084.29,198.5,0.02021,3e-05,2.59978]
[1778944720973,34.84,78084.33,198.5,0.02022,3e-05,2.60045]
[1778944725108,34.84,78092.98,198.5,0.02046,3e-05,2.62678]
[1778944731803,34.84,78099.91,198.5,0.02065,3e-05,2.64812]
[1778944737634,34.85,78104.13,198.5,0.02078,3e-05,2.66205]
[1778944742669,34.85,78104.22,198.5,0.02079,3e-05,2.66319]
[1778944750725,34.85,78104.2,198.5,0.0208,3e-05,2.66453]
[1778944755761,34.86,78105.41,198.5,0.02084,3e-05,2.66897]
[1778944756759,34.86,78105.41,198.5,0.02084,3e-05,2.66897]
[1778944761075,34.86,78105.38,198.5,0.02085,3e-05,2.66938]
[1778944762967,34.86,78104.74,198.5,0.02083,3e-05,2.66799]
[1778944763775,34.86,78104.84,198.5,0.02084,3e-05,2.66862]
[1778944766098,34.86,78104.99,198.5,0.02085,3e-05,2.6694]
[1778944766838,34.86,78105.02,198.5,0.02085,3e-05,2.66965]
[1778944771874,34.86,78105.04,198.5,0.02084,3e-05,2.66787]
[1778944778923,34.87,78105.59,198.5,0.02086,3e-05,2.67067]
[1778944783958,34.87,78105.7,198.5,0.02087,3e-05,2.67182]
[1778944791007,34.87,78105.73,198.5,0.02089,3e-05,2.67306]
[1778944796051,34.88,78105.9,198.5,0.0209,3e-05,2.67438]
[1778944801075,34.88,78105.94,198.5,0.02091,3e-05,2.67515]
[1778944807563,34.88,78105.83,198.5,0.02091,3e-05,2.67563]
[1778944813170,34.89,78106.52,198.5,0.02094,3e-05,2.67895]
[1778944818205,34.89,78106.25,198.5,0.02094,3e-05,2.67893]
[1778944823240,34.89,78106.21,198.5,0.02095,3e-05,2.6796]
[1778944829282,34.89,78106.01,198.5,0.02095,3e-05,2.67994]
[1778944834317,34.9,78106.36,198.5,0.02094,3e-05,2.67891]
[1778944836305,34.9,78106.64,198.5,0.02095,3e-05,2.6799]
[1778944841082,34.9,78106.55,198.5,0.02096,3e-05,2.68026]
[1778944842889,34.9,78106.48,198.5,0.02096,3e-05,2.68036]
[1778944842938,34.9,78106.48,198.5,0.02096,3e-05,2.68036]
[1778944845886,34.9,78106.59,198.5,0.02097,3e-05,2.68115]
[1778944846005,34.9,78106.59,198.5,0.02097,3e-05,2.68115]
[1778944846058,34.9,78106.59,198.5,0.02097,3e-05,2.68115]
[1778944848440,34.9,78106.55,198.5,0.02097,3e-05,2.68149]
[1778944859492,34.91,78106.37,198.5,0.02098,3e-05,2.68276]
[1778944861407,34.91,78105.48,198.5,0.02096,3e-05,2.68027]
[1778944861415,34.91,78105.48,198.5,0.02096,3e-05,2.68027]
[1778944861442,34.91,78105.48,198.5,0.02096,3e-05,2.68027]
[1778944861528,34.91,78105.48,198.5,0.02096,3e-05,2.68027]
[1778944861922,34.91,78105.48,198.5,0.02096,3e-05,2.68027]
[1778944862527,34.91,78100.04,198.5,0.02081,3e-05,2.6643]
[1778944869564,34.91,78092.85,198.5,0.02063,3e-05,2.64478]
[1778944874599,34.92,78092.38,198.5,0.02063,3e-05,2.64443]
[1778944881096,34.92,78089.8,198.5,0.02057,3e-05,2.63747]
[1778944882920,34.92,78089.72,198.5,0.02057,3e-05,2.63809]
[1778944888697,34.93,78089.95,198.5,0.02059,3e-05,2.64022]
[1778944891079,34.93,78090.0,198.5,0.0206,3e-05,2.64057]
[1778944891790,34.93,78089.98,198.5,0.02058,3e-05,2.63809]
[1778944897760,34.93,78088.81,198.5,0.02056,3e-05,2.63589]
[1778944902795,34.94,78086.32,198.5,0.0205,3e-05,2.62965]
[1778944907832,34.94,78087.35,198.5,0.02054,3e-05,2.63372]
[1778944911086,34.94,78086.64,198.5,0.02052,3e-05,2.63205]
[1778944913087,34.94,78081.62,198.5,0.02039,3e-05,2.61781]
[1778944913226,34.94,78081.62,198.5,0.02039,3e-05,2.61781]
[1778944918914,34.95,78071.38,198.5,0.02014,3e-05,2.58995]
[1778944921598,34.95,78070.69,198.5,0.02013,3e-05,2.58853]
[1778944921755,34.95,78070.69,198.5,0.02013,3e-05,2.58853]
[1778944928609,34.96,78069.76,198.5,0.02012,3e-05,2.58792]
[1778944928613,34.96,78069.76,198.5,0.02012,3e-05,2.58792]
[1778944934019,34.96,78067.49,198.5,0.02008,3e-05,2.58346]
[1778944934617,34.96,78067.49,198.5,0.02008,3e-05,2.58346]
[1778944938123,34.97,78073.3,198.5,0.02024,3e-05,2.6012]
[1778944940124,34.97,78078.1,198.5,0.02038,3e-05,2.61569]
[1778944943128,34.97,78087.4,198.5,0.02063,3e-05,2.6436]
[1778944949124,34.97,78088.14,198.5,0.02066,3e-05,2.64721]
[1778944958187,34.98,78088.43,198.5,0.02067,3e-05,2.64713]
[1778944958649,34.98,78088.43,198.5,0.02067,3e-05,2.64713]
[1778944961055,34.98,78088.42,198.5,0.02067,3e-05,2.64753]
[1778944964350,34.98,78088.42,198.5,0.02067,3e-05,2.64775]
[1778944966659,34.99,78087.19,198.5,0.02065,3e-05,2.64522]
[1778944968161,34.99,78086.75,198.5,0.02064,3e-05,2.64416]
[1778944973292,34.99,78086.25,198.5,0.02064,3e-05,2.64405]
[1778944979334,34.99,78086.62,198.5,0.02066,3e-05,2.64648]
[1778944983679,35.0,78086.31,198.5,0.02066,3e-05,2.64647]
[1778944983722,35.0,78086.31,198.5,0.02066,3e-05,2.64647]
[1778944984412,35.0,78084.32,198.5,0.02061,3e-05,2.64086]
[1778944988181,35.0,78075.12,198.5,0.02037,3e-05,2.61451]
[1778944988682,35.0,78073.88,198.5,0.02034,3e-05,2.61147]
[1778944991110,35.0,78073.76,198.5,0.02034,3e-05,2.6114]
[1778944992948,35.0,78073.23,198.5,0.02033,3e-05,2.61042]
[1778944995690,35.01,78071.12,198.5,0.02029,3e-05,2.60514]
[1778944996097,35.01,78071.12,198.5,0.02029,3e-05,2.60514]
[1778944996808,35.01,78071.1,198.5,0.02029,3e-05,2.60565]
[1778944998196,35.01,78071.89,198.5,0.02031,3e-05,2.60794]
[1778945003502,35.01,78071.91,198.5,0.02033,3e-05,2.60993]
[1778945006082,35.01,78071.91,198.5,0.02033,3e-05,2.60993]
[1778945009711,35.02,78070.7,198.5,0.02031,3e-05,2.60779]
[1778945009855,35.02,78070.7,198.5,0.02031,3e-05,2.60779]
[1778945011060,35.02,78071.42,198.5,0.02033,3e-05,2.61015]
[1778945013214,35.02,78079.94,198.5,0.02054,3e-05,2.63269]
[1778945015715,35.02,78086.88,198.5,0.02073,3e-05,2.65367]
[1778945016682,35.02,78087.89,198.5,0.02076,3e-05,2.65683]
[1778945027670,35.03,78091.14,198.5,0.02087,3e-05,2.66841]
[1778945031051,35.03,78091.16,198.5,0.02087,3e-05,2.66878]
[1778945031061,35.03,78091.16,198.5,0.02087,3e-05,2.66878]
[1778945034159,35.03,78091.16,198.5,0.02087,3e-05,2.66908]
[1778945042244,35.03,78094.63,198.5,0.02097,3e-05,2.6799]
[1778945045156,35.04,78100.96,198.5,0.02115,3e-05,2.6997]
[1778945046067,35.04,78104.56,198.5,0.02125,3e-05,2.7106]
[1778945046966,35.04,78106.66,198.5,0.02131,3e-05,2.71694]
[1778945052845,35.04,78106.24,198.5,0.0213,3e-05,2.7161]
[1778945057880,35.04,78105.86,198.5,0.0213,3e-05,2.71533]
[1778945060324,35.04,78105.72,198.5,0.02129,3e-05,2.71498]
[1778945066064,35.04,78105.75,198.5,0.0213,3e-05,2.71546]
[1778945071227,35.04,78108.96,198.5,0.02139,3e-05,2.72554]
[1778945071255,35.04,78108.96,198.5,0.02139,3e-05,2.72554]
[1778945076230,35.04,78112.81,198.5,0.02148,3e-05,2.73448]
[1778945078047,35.04,78113.66,198.5,0.0215,3e-05,2.73714]
[1778945084064,35.05,78113.24,198.5,0.02149,3e-05,2.73624]
[1778945085871,35.05,78113.36,198.5,0.0215,3e-05,2.73666]
[1778945091113,35.05,78117.66,198.5,0.02162,3e-05,2.74996]
[1778945097155,35.05,78120.68,198.5,0.02171,3e-05,2.75926]
[1778945102192,35.05,78129.35,198.5,0.02195,3e-05,2.78565]
[1778945102903,35.05,78129.35,198.5,0.02195,3e-05,2.78565]
[1778945104771,35.05,78129.78,198.5,0.02196,3e-05,2.78688]
[1778945111117,35.05,78129.78,198.5,0.02196,3e-05,2.78672]
[1778945114948,35.05,78129.96,198.5,0.02196,3e-05,2.787]
[1778945114956,35.05,78129.96,198.5,0.02196,3e-05,2.787]
[1778945116090,35.05,78130.55,198.5,0.02198,3e-05,2.78875]
[1778945119645,35.04,78134.68,198.5,0.02209,3e-05,2.80115]
[1778945120318,35.05,78141.71,198.5,0.02229,3e-05,2.82292]
[1778945120750,35.05,78141.71,198.5,0.02229,3e-05,2.82292]
[1778945126066,35.05,78149.06,198.5,0.02251,3e-05,2.84624]
[1778945128340,35.05,78149.4,198.5,0.02252,3e-05,2.84753]
[1778945128434,35.05,78149.4,198.5,0.02252,3e-05,2.84753]
[1778945129447,35.05,78150.92,198.5,0.02257,3e-05,2.85235]
[1778945130392,35.05,78151.5,198.3,0.02258,3e-05,2.85426]
[1778945130395,35.05,78151.5,198.3,0.02258,3e-05,2.85426]
[1778945130491,35.05,78151.95,198.3,0.0226,3e-05,2.85576]
[1778945136430,35.05,78155.24,198.3,0.02266,3e-05,2.86197]
[1778945141465,35.04,78155.94,198.3,0.02267,3e-05,2.86325]
[1778945145492,35.04,78155.9,198.3,0.02267,3e-05,2.86257]
[1778945150529,35.04,78157.34,198.3,0.0227,3e-05,2.86594]
[1778945155563,35.04,78157.14,198.3,0.02268,3e-05,2.86439]
[1778945157130,35.04,78157.14,198.3,0.02268,3e-05,2.86439]
[1778945161481,35.03,78157.18,198.3,0.02268,3e-05,2.86378]
[1778945161946,35.03,78157.18,198.3,0.02267,3e-05,2.86342]
[1778945161979,35.03,78157.18,198.3,0.02267,3e-05,2.86342]
[1778945162468,35.03,78157.18,198.3,0.02267,3e-05,2.86342]
[1778945167648,35.03,78157.28,198.3,0.02267,3e-05,2.86263]
[1778945172611,35.03,78157.13,198.3,0.02265,3e-05,2.86143]
[1778945176105,35.02,78162.38,198.3,0.0228,3e-05,2.87722]
[1778945182391,35.02,78163.06,198.3,0.02281,3e-05,2.87831]
[1778945182682,35.02,78163.06,198.3,0.02281,3e-05,2.87769]
[1778945187788,35.02,78163.21,198.3,0.0228,3e-05,2.87713]
[1778945192823,35.01,78163.32,198.3,0.02277,3e-05,2.87349]
[1778945196216,35.01,78163.21,198.3,0.02277,3e-05,2.87295]
[1778945196220,35.01,78163.21,198.3,0.02277,3e-05,2.87295]
[1778945200739,35.01,78163.28,198.3,0.02276,3e-05,2.87198]
[1778945205914,35.01,78163.1,198.3,0.02274,3e-05,2.8702]
[1778945208241,35.01,78163.15,198.3,0.02274,3e-05,2.87016]
[1778945214977,35.0,78170.3,198.3,0.02293,3e-05,2.89069]
[1778945220017,35.0,78169.79,198.3,0.0229,3e-05,2.8879]
[1778945225274,35.0,78169.41,198.3,0.02289,3e-05,2.88647]
[1778945226052,34.99,78169.41,198.3,0.02288,3e-05,2.88531]
[1778945229739,34.99,78169.76,198.3,0.02289,3e-05,2.88617]
[1778945231263,34.99,78162.95,198.3,0.02268,3e-05,2.86419]
[1778945231272,34.99,78162.95,198.3,0.02268,3e-05,2.86419]
[1778945237133,34.99,78156.6,198.3,0.02249,3e-05,2.84329]
[1778945242394,34.98,78156.47,198.3,0.02248,3e-05,2.8423]
[1778945249217,34.98,78156.79,198.3,0.02248,3e-05,2.84213]
[1778945251117,34.98,78156.56,198.3,0.02247,3e-05,2.84128]
[1778945255983,34.98,78158.15,198.3,0.02249,3e-05,2.84254]
[1778945255993,34.98,78158.15,198.3,0.02249,3e-05,2.84254]
[1778945261301,34.98,78157.42,198.3,0.02246,3e-05,2.83942]
[1778945266336,34.97,78156.94,198.3,0.02244,3e-05,2.8371]
[1778945267936,34.97,78156.94,198.3,0.02244,3e-05,2.8371]
[1778945273387,34.97,78157.12,198.3,0.02243,3e-05,2.8367]
[1778945278422,34.97,78157.12,198.3,0.02243,3e-05,2.83603]
[1778945281081,34.97,78157.09,198.3,0.02242,3e-05,2.83566]
[1778945281091,34.97,78157.09,198.3,0.02242,3e-05,2.83566]
[1778945285619,34.97,78156.8,198.3,0.02241,3e-05,2.83437]
[1778945291104,34.96,78157.05,198.3,0.02241,3e-05,2.83422]
[1778945296550,34.96,78157.12,198.3,0.0224,3e-05,2.83364]
[1778945297996,34.96,78157.12,198.3,0.0224,3e-05,2.83364]
[1778945301974,34.96,78157.12,198.3,0.0224,3e-05,2.83299]
[1778945306092,34.96,78157.12,198.3,0.0224,3e-05,2.83299]
[1778945310627,34.96,78157.12,198.3,0.02239,3e-05,2.83247]
[1778945316696,34.95,78157.21,198.3,0.02236,3e-05,2.82843]
[1778945318978,34.95,78157.11,198.3,0.02236,3e-05,2.82789]
[1778945326045,34.95,78156.95,198.3,0.02235,3e-05,2.8268]
[1778945331802,34.95,78158.94,198.3,0.02239,3e-05,2.83203]
[1778945336895,34.95,78153.77,198.3,0.02224,3e-05,2.81558]
[1778945342879,34.94,78154.07,198.3,0.02224,3e-05,2.81583]
[1778945352949,34.94,78154.3,198.3,0.02224,3e-05,2.81556]
[1778945357984,34.94,78139.04,198.3,0.02181,3e-05,2.76837]
[1778945365033,34.94,78137.17,198.3,0.02175,3e-05,2.76267]
[1778945370068,34.94,78140.26,198.3,0.02184,3e-05,2.77211]
[1778945375103,34.94,78140.57,198.3,0.02183,3e-05,2.77013]
[1778945380138,34.94,78139.48,198.3,0.0218,3e-05,2.76684]
[1778945385173,34.94,78131.24,198.3,0.02157,3e-05,2.74195]
[1778945386150,34.94,78131.24,198.3,0.02157,3e-05,2.74195]
[1778945387068,34.94,78128.7,198.3,0.0215,3e-05,2.73433]
[1778945392223,34.94,78116.27,198.3,0.02116,3e-05,2.69755]
[1778945397258,34.94,78103.22,198.3,0.02081,3e-05,2.65947]
[1778945402293,34.95,78117.42,198.3,0.02121,3e-05,2.70253]
[1778945407332,34.95,78121.61,198.3,0.02132,3e-05,2.71548]
[1778945412367,34.95,78123.71,198.3,0.02139,3e-05,2.72213]
[1778945417402,34.95,78125.13,198.3,0.02143,3e-05,2.72671]
[1778945421089,34.95,78125.59,198.3,0.02144,3e-05,2.72821]
[1778945426480,34.95,78125.97,198.3,0.02145,3e-05,2.72953]
[1778945431110,34.95,78126.5,198.3,0.02147,3e-05,2.73156]
[1778945433797,34.95,78134.35,198.3,0.02167,3e-05,2.75249]
[1778945433950,34.95,78144.15,198.3,0.02195,3e-05,2.78237]
[1778945434526,34.95,78143.06,198.3,0.02192,3e-05,2.77906]
[1778945438854,34.97,78144.41,198.3,0.02199,3e-05,2.78746]
[1778945444499,34.98,78147.29,198.3,0.02213,3e-05,2.80254]
[1778945449632,35.0,78146.45,198.3,0.02217,3e-05,2.80609]
[1778945454667,35.02,78146.52,198.3,0.02222,3e-05,2.81134]
[1778945459702,35.03,78147.05,198.3,0.02228,3e-05,2.81794]
[1778945466093,35.05,78146.87,198.3,0.02231,3e-05,2.82131]
[1778945472608,35.06,78146.96,198.3,0.02237,3e-05,2.82742]
[1778945477838,35.09,78147.0,198.3,0.02244,3e-05,2.83519]
[1778945483880,35.1,78147.45,198.3,0.02251,3e-05,2.84223]
[1778945489810,35.12,78156.33,198.3,0.0228,3e-05,2.8734]
[1778945494957,35.13,78161.1,198.3,0.02297,3e-05,2.89143]
[1778945497289,35.14,78174.33,198.3,0.02337,3e-05,2.93474]
[1778945503014,35.15,78175.58,198.3,0.02345,3e-05,2.94332]
[1778945508049,35.16,78171.8,198.3,0.02338,3e-05,2.93527]
[1778945513084,35.18,78172.86,198.3,0.02345,3e-05,2.9425]
[1778945518119,35.19,78172.76,198.3,0.02348,3e-05,2.94601]
[1778945523154,35.2,78176.94,198.3,0.02364,3e-05,2.96302]
[1778945528189,35.23,78180.79,198.3,0.02385,3e-05,2.98542]
[1778945532601,35.29,78184.61,198.3,0.02416,3e-05,3.01765]
[1778945532680,35.29,78185.43,198.3,0.02419,3e-05,3.02092]
[1778945533529,35.29,78185.43,198.3,0.02419,3e-05,3.02092]
[1778945533618,35.29,78193.37,198.3,0.02444,3e-05,3.04718]
[1778945539266,35.3,78200.89,198.3,0.02469,3e-05,3.07373]
[1778945544301,35.31,78200.44,198.3,0.0247,3e-05,3.07489]
[1778945549336,35.31,78193.42,198.3,0.02451,3e-05,3.0548]
[1778945555013,35.32,78193.2,198.3,0.02451,3e-05,3.05464]
[1778945560413,35.33,78194.76,198.3,0.02458,3e-05,3.06211]
[1778945566430,35.34,78194.81,198.3,0.02461,3e-05,3.06444]
[1778945570630,35.35,78175.97,198.3,0.02406,3e-05,3.00694]
[1778945577112,35.37,78175.21,198.3,0.02412,3e-05,3.01273]
[1778945584078,35.4,78174.16,198.3,0.02418,3e-05,3.01942]
[1778945589620,35.42,78182.44,198.3,0.02448,3e-05,3.05104]
[1778945594655,35.42,78195.92,198.3,0.02492,3e-05,3.09763]
[1778945599905,35.43,78200.85,198.3,0.0251,3e-05,3.11569]
[1778945605741,35.44,78203.55,198.3,0.02521,3e-05,3.12808]
[1778945610776,35.45,78203.51,198.3,0.02523,3e-05,3.13006]
[1778945615812,35.45,78203.54,198.3,0.02523,3e-05,3.12912]
[1778945620846,35.46,78203.2,198.3,0.02524,3e-05,3.13009]
[1778945625881,35.47,78205.61,198.3,0.02533,3e-05,3.14006]
[1778945630916,35.47,78204.55,198.3,0.02532,3e-05,3.13855]
[1778945635952,35.48,78194.17,198.3,0.02502,3e-05,3.1065]
[1778945640987,35.48,78187.75,198.3,0.02484,3e-05,3.08784]
[1778945646023,35.49,78182.56,198.3,0.0247,3e-05,3.07352]
[1778945652066,35.5,78183.22,198.3,0.02475,3e-05,3.07871]
[1778945657101,35.51,78183.11,198.3,0.02477,3e-05,3.08087]
[1778945663143,35.52,78182.67,198.3,0.02479,3e-05,3.08245]
[1778945670192,35.53,78184.41,198.3,0.02488,3e-05,3.09154]
[1778945676099,35.53,78184.53,198.3,0.02487,3e-05,3.09027]
[1778945681269,35.54,78184.71,198.3,0.02491,3e-05,3.09473]
[1778945686304,35.55,78184.76,198.3,0.02494,3e-05,3.09728]
[1778945691339,35.56,78185.17,198.3,0.02497,3e-05,3.10098]
[1778945696374,35.56,78184.96,198.3,0.02499,3e-05,3.10263]
[1778945697763,35.56,78184.96,198.3,0.02499,3e-05,3.10263]
[1778945703424,35.57,78185.36,198.3,0.02503,3e-05,3.10724]
[1778945704966,35.57,78185.36,198.3,0.02503,3e-05,3.10724]
[1778945707010,35.58,78185.87,198.3,0.02506,3e-05,3.10984]
[1778945710523,35.58,78185.88,198.3,0.02507,3e-05,3.11129]
[1778945711027,35.58,78185.88,198.3,0.02507,3e-05,3.11129]
[1778945711091,35.58,78185.88,198.3,0.02507,3e-05,3.11156]
[1778945713615,35.58,78185.68,198.3,0.02506,3e-05,3.11024]
[1778945713716,35.58,78185.66,198.3,0.02505,3e-05,3.10951]
[1778945714949,35.58,78185.66,198.3,0.02505,3e-05,3.10951]
[1778945714974,35.58,78185.14,198.3,0.02505,3e-05,3.10876]
[1778945715511,35.58,78185.14,198.3,0.02505,3e-05,3.10876]
[1778945715573,35.58,78185.1,198.3,0.02505,3e-05,3.10863]
[1778945721550,35.59,78185.1,198.3,0.02507,3e-05,3.11148]
[1778945726585,35.59,78184.89,198.3,0.02509,3e-05,3.11315]
[1778945731620,35.6,78184.88,198.3,0.02509,3e-05,3.11233]
[1778945736656,35.61,78185.01,198.3,0.02511,3e-05,3.11512]
[1778945740457,35.61,78185.01,198.3,0.02513,3e-05,3.11652]
[1778945740995,35.61,78185.01,198.3,0.02513,3e-05,3.11652]
[1778945741034,35.61,78185.01,198.3,0.02513,3e-05,3.11632]
[1778945745833,35.61,78185.69,198.3,0.02513,3e-05,3.11652]
[1778945748475,35.6,78185.72,198.3,0.02512,3e-05,3.11528]
[1778945748575,35.6,78185.72,198.3,0.0251,3e-05,3.11395]
[1778945753775,35.61,78185.66,198.3,0.02512,3e-05,3.11613]
[1778945759051,35.61,78185.66,198.3,0.02512,3e-05,3.11613]
[1778945770894,35.63,78184.91,198.3,0.02518,3e-05,3.12212]
[1778945776135,35.63,78184.91,198.3,0.02519,3e-05,3.12305]
[1778945781972,35.65,78189.24,198.3,0.02537,3e-05,3.14139]
[1778945787007,35.65,78194.1,198.3,0.02554,3e-05,3.15945]
[1778945792043,35.66,78196.59,198.3,0.02561,3e-05,3.16637]
[1778945798085,35.66,78196.08,198.3,0.02562,3e-05,3.16685]
[1778945803120,35.67,78195.92,198.3,0.02563,3e-05,3.16805]
[1778945806625,35.67,78195.72,198.3,0.02563,3e-05,3.16841]
[1778945807156,35.67,78191.34,198.3,0.02548,3e-05,3.15317]
[1778945807522,35.67,78191.34,198.3,0.02548,3e-05,3.15317]
[1778945808163,35.67,78187.11,198.3,0.02536,3e-05,3.13963]
[1778945814205,35.68,78187.5,198.3,0.02539,3e-05,3.14323]
[1778945820247,35.68,78187.36,198.3,0.02541,3e-05,3.14506]
[1778945826085,35.69,78187.32,198.3,0.02542,3e-05,3.14608]
[1778945831325,35.7,78187.36,198.3,0.02545,3e-05,3.14926]
[1778945836360,35.7,78187.54,198.3,0.02547,3e-05,3.15173]
[1778945841395,35.71,78189.93,198.3,0.02557,3e-05,3.16142]
[1778945848462,35.71,78188.33,198.3,0.02554,3e-05,3.15862]
[1778945855511,35.72,78188.4,198.3,0.02554,3e-05,3.15814]
[1778945860546,35.73,78188.68,198.3,0.02557,3e-05,3.16079]
[1778945865581,35.73,78187.75,198.3,0.02555,3e-05,3.15943]
[1778945870616,35.74,78192.69,198.3,0.02572,3e-05,3.17741]
[1778945875651,35.74,78193.41,198.3,0.02576,3e-05,3.18131]
[1778945880686,35.74,78194.21,198.3,0.0258,3e-05,3.18541]
[1778945886728,35.75,78196.34,198.3,0.02589,3e-05,3.19412]
[1778945891763,35.75,78199.92,198.3,0.02601,3e-05,3.20723]
[1778945896798,35.76,78202.84,198.3,0.02611,3e-05,3.21807]
[1778945901833,35.76,78202.59,198.3,0.02612,3e-05,3.21829]
[1778945906868,35.76,78203.34,198.3,0.02615,3e-05,3.22183]
[1778945911903,35.77,78203.48,198.3,0.02614,3e-05,3.2201]
[1778945916938,35.77,78202.48,198.3,0.02612,3e-05,3.2178]
[1778945921973,35.77,78203.09,198.3,0.02615,3e-05,3.22087]
[1778945927012,35.77,78204.39,198.3,0.0262,3e-05,3.22622]
[1778945932049,35.78,78205.32,198.3,0.02624,3e-05,3.23047]
[1778945939099,35.78,78204.14,198.3,0.02622,3e-05,3.22788]
[1778945944706,35.78,78204.45,198.3,0.02623,3e-05,3.22969]
[1778945951183,35.79,78205.64,198.3,0.02629,3e-05,3.23518]
[1778945956218,35.79,78205.62,198.3,0.02629,3e-05,3.23604]
[1778945962260,35.79,78206.1,198.3,0.02632,3e-05,3.23875]
[1778945967295,35.8,78206.1,198.3,0.02633,3e-05,3.23966]
[1778945973028,35.8,78206.14,198.3,0.02631,3e-05,3.23731]
[1778945978372,35.8,78205.85,198.3,0.02632,3e-05,3.23767]
[1778945983410,35.81,78201.7,198.3,0.02619,3e-05,3.22479]
[1778945987513,35.81,78199.61,198.3,0.02614,3e-05,3.2187]
[1778945988453,35.81,78198.52,198.3,0.02609,3e-05,3.21415]
[1778945988838,35.81,78198.52,198.3,0.02609,3e-05,3.21415]
[1778945989452,35.81,78196.97,198.3,0.02604,3e-05,3.20922]
[1778945990773,35.81,78196.97,198.3,0.02604,3e-05,3.20922]
[1778945991085,35.81,78196.97,198.3,0.02604,3e-05,3.20922]
[1778945991156,35.8,78196.33,198.3,0.02602,3e-05,3.20642]
[1778945991481,35.8,78196.33,198.3,0.02602,3e-05,3.20642]
[1778945991583,35.8,78196.27,198.3,0.02602,3e-05,3.20622]
[1778945997508,35.81,78202.62,198.3,0.02623,3e-05,3.2286]
[1778946002543,35.81,78196.52,198.3,0.02605,3e-05,3.20936]
[1778946008661,35.81,78196.62,198.3,0.02606,3e-05,3.21062]
[1778946015634,35.82,78193.12,198.3,0.02597,3e-05,3.20118]
[1778946021031,35.82,78193.05,198.3,0.02598,3e-05,3.20194]
[1778946026711,35.83,78191.76,198.3,0.02595,3e-05,3.19939]
[1778946031748,35.83,78189.73,198.3,0.02587,3e-05,3.19074]
[1778946036783,35.84,78186.64,198.3,0.02579,3e-05,3.18187]
[1778946040275,35.84,78186.63,198.3,0.02579,3e-05,3.18211]
[1778946040376,35.84,78186.6,198.3,0.0258,3e-05,3.18284]
[1778946041410,35.84,78186.6,198.3,0.0258,3e-05,3.18284]
[1778946044346,35.83,78186.28,198.3,0.02577,3e-05,3.18005]
[1778946046826,35.83,78185.29,198.3,0.02572,3e-05,3.17506]
[1778946046902,35.82,78185.29,198.3,0.02571,3e-05,3.17335]
[1778946047761,35.82,78185.29,198.3,0.02571,3e-05,3.17335]
[1778946047860,35.82,78185.45,198.3,0.02572,3e-05,3.17417]
[1778946051123,35.82,78185.47,198.3,0.02571,3e-05,3.17338]
[1778946056923,35.8,78185.47,198.3,0.02564,3e-05,3.16661]
[1778946059853,35.8,78185.47,198.3,0.02563,3e-05,3.16577]
[1778946062268,35.79,78185.47,198.3,0.02561,3e-05,3.16326]
[1778946062372,35.79,78185.47,198.3,0.02561,3e-05,3.16326]
[1778946063195,35.79,78185.47,198.3,0.02559,3e-05,3.16159]
[1778946063212,35.79,78185.47,198.3,0.02559,3e-05,3.16159]
[1778946065917,35.79,78185.47,198.3,0.02559,3e-05,3.16076]
[1778946066144,35.79,78185.47,198.3,0.02559,3e-05,3.16076]
[1778946066871,35.78,78185.35,198.3,0.02556,3e-05,3.15788]
[1778946071028,35.77,78185.37,198.3,0.02554,3e-05,3.15629]
[1778946075717,35.76,78185.45,198.3,0.02551,3e-05,3.15245]
[1778946076150,35.76,78185.45,198.3,0.02551,3e-05,3.15245]
[1778946076220,35.76,78185.45,198.3,0.02549,3e-05,3.15114]
[1778946077408,35.76,78185.45,198.3,0.02549,3e-05,3.15114]
[1778946077502,35.76,78185.45,198.3,0.02549,3e-05,3.15114]
[1778946077510,35.76,78185.24,198.3,0.02549,3e-05,3.15077]
[1778946077867,35.76,78185.24,198.3,0.02549,3e-05,3.15077]
[1778946078215,35.76,78185.17,198.3,0.02549,3e-05,3.15087]
[1778946085276,35.76,78185.2,198.3,0.0255,3e-05,3.15193]
[1778946090898,35.77,78185.2,198.3,0.02551,3e-05,3.15321]
[1778946094642,35.77,78182.98,198.3,0.02544,3e-05,3.1453]
[1778946095190,35.77,78183.15,198.3,0.02545,3e-05,3.14618]
[1778946096111,35.77,78183.15,198.3,0.02545,3e-05,3.14618]
[1778946096839,35.77,78183.01,198.3,0.02544,3e-05,3.14492]
[1778946099655,35.76,78173.14,198.3,0.02511,3e-05,3.11028]
[1778946100616,35.76,78164.0,198.3,0.02482,3e-05,3.07988]
[1778946102549,35.76,78164.39,198.3,0.02482,3e-05,3.07971]
[1778946102804,35.76,78164.03,198.3,0.0248,3e-05,3.07786]
[1778946104396,35.75,78163.62,198.3,0.02478,3e-05,3.07585]
[1778946104496,35.75,78163.37,198.3,0.02477,3e-05,3.07436]
[1778946106312,35.75,78163.1,198.3,0.02476,3e-05,3.07394]
[1778946112320,35.76,78157.06,198.3,0.02461,3e-05,3.05777]
[1778946118362,35.77,78157.82,198.3,0.02466,3e-05,3.06309]
[1778946125411,35.78,78160.6,198.3,0.02478,3e-05,3.07519]
[1778946131453,35.79,78160.57,198.3,0.0248,3e-05,3.07786]
[1778946141129,35.79,78160.6,198.3,0.02482,3e-05,3.07981]
[1778946143600,35.8,78160.73,198.3,0.02486,3e-05,3.08346]
[1778946143783,35.81,78161.3,198.3,0.02488,3e-05,3.08576]
[1778946144544,35.8,78161.74,198.3,0.02489,3e-05,3.08651]
[1778946144622,35.8,78161.74,198.3,0.02489,3e-05,3.08651]
[1778946146119,35.8,78161.96,198.3,0.02489,3e-05,3.08655]
[1778946151593,35.79,78162.08,198.3,0.02483,3e-05,3.07977]
[1778946153115,35.79,78162.08,198.3,0.02483,3e-05,3.07977]
[1778946158514,35.78,78161.94,198.3,0.0248,3e-05,3.07665]
[1778946163678,35.77,78162.01,198.3,0.02475,3e-05,3.07155]
[1778946166633,35.76,78166.12,198.3,0.02486,3e-05,3.08346]
[1778946166699,35.76,78166.17,198.3,0.02486,3e-05,3.08294]
[1778946171710,35.76,78166.23,198.3,0.02487,3e-05,3.08491]
[1778946177776,35.77,78170.73,198.3,0.02504,3e-05,3.10244]
[1778946182811,35.78,78171.88,198.3,0.0251,3e-05,3.10822]
[1778946188068,35.78,78171.78,198.3,0.02511,3e-05,3.10913]
[1778946188169,35.79,78171.78,198.3,0.02511,3e-05,3.10994]
[1778946190595,35.79,78171.78,198.3,0.02511,3e-05,3.10994]
[1778946191125,35.78,78171.85,198.3,0.02509,3e-05,3.10799]
[1778946196909,35.79,78174.21,198.3,0.02519,3e-05,3.11811]
[1778946202951,35.79,78179.02,198.3,0.02536,3e-05,3.13616]
[1778946207986,35.8,78180.54,198.3,0.02543,3e-05,3.14296]
[1778946213244,35.8,78180.98,198.3,0.02543,3e-05,3.1427]
[1778946219069,35.81,78183.84,198.3,0.02555,3e-05,3.15464]
[1778946224105,35.82,78187.4,198.3,0.02567,3e-05,3.16801]
[1778946229140,35.82,78189.2,198.3,0.02575,3e-05,3.1755]
[1778946234175,35.82,78190.95,198.3,0.02582,3e-05,3.18272]
[1778946244248,35.83,78193.6,198.3,0.02592,3e-05,3.19409]
[1778946249283,35.84,78189.18,198.3,0.0258,3e-05,3.1807]
[1778946254318,35.84,78188.28,198.3,0.02578,3e-05,3.17899]
[1778946259353,35.84,78188.6,198.3,0.0258,3e-05,3.18131]
[1778946265399,35.85,78188.58,198.3,0.02582,3e-05,3.18273]
[1778946270434,35.85,78187.29,198.3,0.02579,3e-05,3.17971]
[1778946273296,35.85,78187.13,198.3,0.02577,3e-05,3.17676]
[1778946273455,35.85,78187.57,198.3,0.02578,3e-05,3.17847]
[1778946277394,35.85,78187.46,198.3,0.02575,3e-05,3.17545]
[1778946278100,35.84,78187.49,198.3,0.02574,3e-05,3.17467]
[1778946284532,35.83,78187.38,198.3,0.02568,3e-05,3.16819]
[1778946286106,35.82,78187.41,198.3,0.02567,3e-05,3.16742]
[1778946289401,35.82,78187.34,198.3,0.02566,3e-05,3.16632]
[1778946289685,35.81,78187.34,198.3,0.02564,3e-05,3.16374]
[1778946290842,35.81,78187.87,198.3,0.02566,3e-05,3.16576]
[1778946291440,35.81,78187.87,198.3,0.02566,3e-05,3.16576]
[1778946296616,35.82,78189.35,198.3,0.02571,3e-05,3.17117]
[1778946301651,35.82,78189.56,198.3,0.02573,3e-05,3.17319]
[1778946306688,35.82,78185.93,198.3,0.02563,3e-05,3.1626]
[1778946312730,35.83,78185.86,198.3,0.02564,3e-05,3.16407]
[1778946322800,35.84,78185.86,198.3,0.02567,3e-05,3.16684]
[1778946327917,35.84,78185.45,198.3,0.02566,3e-05,3.16631]
[1778946333881,35.85,78187.63,198.3,0.02573,3e-05,3.17249]
[1778946338917,35.85,78188.23,198.3,0.02576,3e-05,3.1758]
[1778946343952,35.85,78194.43,198.3,0.02597,3e-05,3.19759]
[1778946349174,35.86,78196.44,198.3,0.02604,3e-05,3.20516]
[1778946352011,35.86,78209.59,198.3,0.02647,3e-05,3.24986]
[1778946357046,35.86,78215.95,198.3,0.02668,3e-05,3.27178]
[1778946362403,35.86,78216.04,198.3,0.02669,3e-05,3.27253]
[1778946372858,35.86,78216.07,198.3,0.0267,3e-05,3.27334]
[1778946379205,35.87,78216.0,198.3,0.02671,3e-05,3.2746]
[1778946385247,35.87,78215.9,198.3,0.02672,3e-05,3.27506]
[1778946390282,35.87,78216.11,198.3,0.02673,3e-05,3.27643]
[1778946396324,35.87,78216.21,198.3,0.02672,3e-05,3.27428]
[1778946403373,35.88,78216.12,198.3,0.02672,3e-05,3.2748]
[1778946408408,35.88,78216.11,198.3,0.02673,3e-05,3.27531]
[1778946413443,35.88,78216.13,198.3,0.02673,3e-05,3.27588]
[1778946418476,35.88,78212.76,198.3,0.02663,3e-05,3.26493]
[1778946426139,35.88,78208.8,198.3,0.0265,3e-05,3.25228]
[1778946431569,35.89,78208.48,198.3,0.02651,3e-05,3.25257]
[1778946436604,35.89,78208.5,198.3,0.02652,3e-05,3.25359]
[1778946442647,35.89,78207.44,198.3,0.02649,3e-05,3.25098]
[1778946447681,35.89,78219.33,198.3,0.02688,3e-05,3.29153]
[1778946452716,35.89,78223.83,198.3,0.02701,3e-05,3.30384]
[1778946457757,35.9,78228.51,198.3,0.02716,3e-05,3.32001]
[1778946463799,35.9,78233.17,198.3,0.02732,3e-05,3.33596]
[1778946468836,35.9,78233.52,198.3,0.02733,3e-05,3.33719]
[1778946473869,35.9,78240.27,198.3,0.02755,3e-05,3.36021]
[1778946479911,35.89,78240.99,198.3,0.02758,3e-05,3.36251]
[1778946484951,35.89,78241.98,198.3,0.02761,3e-05,3.36577]
[1778946490988,35.89,78245.73,198.3,0.02773,3e-05,3.3784]
[1778946496023,35.89,78246.21,198.3,0.02775,3e-05,3.37985]
[1778946501315,35.89,78247.25,198.3,0.02778,3e-05,3.38328]
[1778946506507,35.89,78248.14,198.3,0.02781,3e-05,3.38613]
[1778946512135,35.89,78249.03,198.3,0.02781,3e-05,3.38552]
[1778946517170,35.89,78247.57,198.3,0.02776,3e-05,3.38027]
[1778946522205,35.89,78240.56,198.3,0.02752,3e-05,3.35608]
[1778946527240,35.89,78241.44,198.3,0.02755,3e-05,3.35913]
[1778946532275,35.89,78241.77,198.3,0.02756,3e-05,3.36028]
[1778946538317,35.89,78248.84,198.3,0.0278,3e-05,3.38444]
[1778946543352,35.89,78249.7,198.3,0.02782,3e-05,3.38718]
[1778946548357,35.89,78250.27,198.3,0.02784,3e-05,3.38896]
[1778946553423,35.89,78257.4,198.3,0.02808,3e-05,3.41322]
[1778946558458,35.89,78248.51,198.3,0.02777,3e-05,3.38211]
[1778946563493,35.89,78246.2,198.3,0.0277,3e-05,3.37402]
[1778946568528,35.89,78248.46,198.3,0.02777,3e-05,3.38167]
[1778946574570,35.89,78249.47,198.3,0.02778,3e-05,3.38164]
[1778946579605,35.88,78248.24,198.3,0.02773,3e-05,3.37724]
[1778946584640,35.88,78245.72,198.3,0.02765,3e-05,3.36844]
[1778946590682,35.88,78246.66,198.3,0.02768,3e-05,3.37159]
[1778946595718,35.88,78238.8,198.3,0.02742,3e-05,3.34457]
[1778946601116,35.88,78238.77,198.3,0.02742,3e-05,3.3446]
[1778946606777,35.89,78233.69,198.3,0.02725,3e-05,3.32756]
[1778946613296,35.89,78233.71,198.3,0.02726,3e-05,3.32812]
[1778946618884,35.89,78232.7,198.3,0.02723,3e-05,3.32519]
[1778946623919,35.89,78221.43,198.3,0.02686,3e-05,3.28752]
[1778946628954,35.89,78214.53,198.3,0.02665,3e-05,3.26507]
[1778946633989,35.89,78214.98,198.3,0.02664,3e-05,3.26426]
[1778946639028,35.9,78214.7,198.3,0.02664,3e-05,3.26423]
[1778946644063,35.9,78215.23,198.3,0.02667,3e-05,3.26692]
[1778946649098,35.9,78215.21,198.3,0.02668,3e-05,3.26777]
[1778946654134,35.91,78213.63,198.3,0.02664,3e-05,3.26335]
[1778946659169,35.91,78213.93,198.3,0.02665,3e-05,3.26518]
[1778946664291,35.91,78213.8,198.3,0.02666,3e-05,3.26555]
[1778946671135,35.91,78213.91,198.3,0.02666,3e-05,3.26624]
[1778946678305,35.92,78214.38,198.3,0.0267,3e-05,3.26976]
[1778946686995,35.92,78214.34,198.3,0.0267,3e-05,3.27011]
[1778946692819,35.92,78214.36,198.3,0.02672,3e-05,3.27164]
[1778946698446,35.93,78214.55,198.3,0.02671,3e-05,3.27034]
[1778946703481,35.93,78215.46,198.3,0.02675,3e-05,3.2741]
[1778946708516,35.93,78215.26,198.3,0.02675,3e-05,3.27408]
[1778946714558,35.93,78215.24,198.3,0.02675,3e-05,3.27482]
[1778946719593,35.93,78214.06,198.3,0.02672,3e-05,3.27155]
[1778946725635,35.94,78214.51,198.3,0.02675,3e-05,3.27397]
[1778946730670,35.94,78214.46,198.3,0.02675,3e-05,3.27458]
[1778946735705,35.94,78214.41,198.3,0.02676,3e-05,3.2752]
[1778946745775,35.95,78214.15,198.3,0.02677,3e-05,3.27592]
[1778946750810,35.95,78213.05,198.3,0.02674,3e-05,3.27298]
[1778946754606,35.95,78213.75,198.3,0.02674,3e-05,3.2724]
[1778946754807,35.95,78213.75,198.3,0.02674,3e-05,3.2724]
[1778946760880,35.95,78215.48,198.3,0.0268,3e-05,3.27833]
[1778946765917,35.95,78220.81,198.3,0.02698,3e-05,3.29708]
[1778946771155,35.95,78218.67,198.3,0.02691,3e-05,3.29036]
[1778946776163,35.96,78222.14,198.3,0.02703,3e-05,3.3029]
[1778946782037,35.96,78220.98,198.3,0.027,3e-05,3.29952]
[1778946787073,35.96,78221.81,198.3,0.02703,3e-05,3.30274]
[1778946792108,35.96,78221.66,198.3,0.02703,3e-05,3.3026]
[1778946798150,35.96,78221.86,198.3,0.02704,3e-05,3.30366]
[1778946806135,35.96,78221.93,198.3,0.02704,3e-05,3.30406]
[1778946811241,35.96,78221.93,198.3,0.02702,3e-05,3.30122]
[1778946818290,35.96,78222.09,198.3,0.02703,3e-05,3.30199]
[1778946824332,35.96,78221.91,198.3,0.02703,3e-05,3.30164]
[1778946829367,35.96,78215.48,198.3,0.02682,3e-05,3.28028]
[1778946834402,35.97,78214.39,198.3,0.02679,3e-05,3.27715]
[1778946839437,35.97,78214.32,198.3,0.02679,3e-05,3.27747]
[1778946844473,35.97,78218.66,198.3,0.02694,3e-05,3.29259]
[1778946849508,35.97,78219.42,198.3,0.02697,3e-05,3.29554]
[1778946854543,35.97,78221.02,198.3,0.02702,3e-05,3.30125]
[1778946859578,35.97,78221.47,198.3,0.02704,3e-05,3.30303]
[1778946864613,35.97,78221.27,198.3,0.02704,3e-05,3.30259]
[1778946870655,35.97,78221.05,198.3,0.02703,3e-05,3.30213]
[1778946875690,35.97,78219.73,198.3,0.02697,3e-05,3.29468]
[1778946880725,35.98,78217.19,198.3,0.02689,3e-05,3.2865]
[1778946885760,35.98,78215.78,198.3,0.02685,3e-05,3.2822]
[1778946890795,35.98,78208.63,198.3,0.02662,3e-05,3.25876]
[1778946895830,35.98,78208.47,198.3,0.02662,3e-05,3.25896]
[1778946900865,35.98,78210.42,198.3,0.02669,3e-05,3.2662]
[1778946907914,35.99,78210.76,198.3,0.02671,3e-05,3.26827]
[1778946912949,35.99,78213.11,198.3,0.02679,3e-05,3.27679]
[1778946917984,35.99,78218.56,198.3,0.02698,3e-05,3.2957]
[1778946924164,35.99,78218.9,198.3,0.02699,3e-05,3.29711]
[1778946931158,35.99,78219.36,198.3,0.02701,3e-05,3.29936]
[1778946937117,35.99,78219.46,198.3,0.027,3e-05,3.29713]
[1778946942300,35.99,78219.46,198.3,0.027,3e-05,3.29756]
[1778946942400,35.99,78219.42,198.3,0.027,3e-05,3.29751]
[1778946943387,35.99,78219.42,198.3,0.027,3e-05,3.29751]
[1778946943394,35.99,78220.56,198.3,0.02703,3e-05,3.30029]
[1778946952785,35.99,78225.33,198.3,0.02719,3e-05,3.31675]
[1778946961285,35.99,78225.73,198.3,0.02721,3e-05,3.31879]
[1778946964290,35.99,78225.88,198.3,0.02721,3e-05,3.3194]
[1778946964304,35.99,78225.88,198.3,0.02721,3e-05,3.3194]
[1778946964320,35.99,78225.88,198.3,0.02721,3e-05,3.3194]
[1778946964336,36.0,78223.47,198.3,0.02714,3e-05,3.31127]
[1778946965372,36.0,78223.47,198.3,0.02714,3e-05,3.31127]
[1778946965478,36.0,78223.47,198.3,0.02714,3e-05,3.31127]
[1778946971028,35.98,78216.47,198.3,0.02685,3e-05,3.28232]
[1778946977428,35.96,78215.25,198.3,0.02673,3e-05,3.26999]
[1778946977591,35.96,78215.25,198.3,0.02673,3e-05,3.26999]
[1778946980949,35.95,78215.43,198.3,0.02673,3e-05,3.26958]
[1778946986154,35.94,78214.04,198.3,0.02663,3e-05,3.25889]
[1778946989773,35.92,78213.85,198.3,0.02658,3e-05,3.25432]
[1778946995795,35.91,78212.78,198.3,0.02648,3e-05,3.24361]
[1778946995885,35.9,78212.41,198.3,0.02644,3e-05,3.23951]
[1778947001381,35.91,78211.84,198.3,0.02643,3e-05,3.23844]
[1778947006631,35.91,78209.25,198.3,0.02636,3e-05,3.2313]
[1778947014190,35.91,78208.75,198.3,0.02636,3e-05,3.2305]
[1778947019722,35.92,78209.48,198.3,0.0264,3e-05,3.23483]
[1778947024757,35.92,78209.17,198.3,0.0264,3e-05,3.23479]
[1778947031374,35.92,78208.67,198.3,0.02639,3e-05,3.23391]
[1778947036841,35.93,78210.15,198.3,0.02645,3e-05,3.24039]
[1778947041876,35.93,78212.83,198.3,0.02655,3e-05,3.25021]
[1778947046912,35.93,78217.0,198.3,0.02669,3e-05,3.26495]
[1778947052954,35.94,78218.53,198.3,0.02672,3e-05,3.26766]
[1778947058403,35.94,78218.52,198.3,0.02673,3e-05,3.26814]
[1778947063749,35.94,78218.49,198.3,0.02673,3e-05,3.26874]
[1778947069067,35.94,78215.28,198.3,0.02664,3e-05,3.25864]
[1778947074102,35.94,78215.33,198.3,0.02664,3e-05,3.25945]
[1778947079137,35.95,78215.09,198.3,0.02664,3e-05,3.25931]
[1778947084172,35.95,78216.21,198.3,0.02669,3e-05,3.26375]
[1778947089207,35.95,78215.61,198.3,0.02667,3e-05,3.26243]
[1778947094242,35.95,78215.63,198.3,0.02668,3e-05,3.26322]
[1778947099277,35.95,78215.85,198.3,0.02669,3e-05,3.26466]
[1778947104312,35.96,78215.72,198.3,0.0267,3e-05,3.26506]
[1778947109347,35.96,78215.84,198.3,0.02671,3e-05,3.26615]
[1778947118410,35.96,78215.19,198.3,0.02668,3e-05,3.26206]
[1778947123445,35.96,78216.07,198.3,0.02671,3e-05,3.26575]
[1778947128480,35.97,78215.43,198.3,0.0267,3e-05,3.26431]
[1778947133515,35.97,78215.49,198.3,0.02671,3e-05,3.26522]
[1778947139051,35.97,78215.49,198.3,0.02671,3e-05,3.26578]
[1778947144592,35.97,78215.52,198.3,0.02672,3e-05,3.26683]
[1778947149627,35.97,78215.98,198.3,0.02674,3e-05,3.26905]
[1778947156319,35.98,78216.32,198.3,0.02676,3e-05,3.27057]
[1778947161725,35.98,78216.06,198.3,0.02676,3e-05,3.27084]
[1778947166760,35.98,78216.04,198.3,0.02677,3e-05,3.27141]
[1778947171796,35.98,78215.14,198.3,0.02672,3e-05,3.26578]
[1778947177838,35.98,78213.63,198.3,0.02668,3e-05,3.26151]
[1778947182873,35.99,78213.93,198.3,0.02669,3e-05,3.2632]
[1778947191182,35.99,78214.0,198.3,0.0267,3e-05,3.26396]
[1778947196971,35.99,78213.86,198.3,0.02671,3e-05,3.26478]
[1778947202011,35.99,78204.8,198.3,0.02642,3e-05,3.2351]
[1778947207048,36.0,78194.52,198.3,0.0261,3e-05,3.20195]
[1778947212084,36.0,78197.1,198.3,0.0262,3e-05,3.21164]
[1778947217121,36.0,78198.34,198.3,0.02625,3e-05,3.21679]
[1778947222155,36.01,78197.94,198.3,0.02624,3e-05,3.21648]
[1778947227190,36.01,78198.72,198.3,0.02628,3e-05,3.22009]
[1778947232225,36.01,78198.5,198.3,0.02626,3e-05,3.21712]
[1778947237261,36.02,78197.96,198.3,0.02625,3e-05,3.21636]
[1778947242298,36.02,78194.44,198.3,0.02615,3e-05,3.20571]
[1778947247333,36.02,78193.67,198.3,0.02613,3e-05,3.20428]
[1778947252368,36.02,78193.6,198.3,0.02614,3e-05,3.20516]
[1778947257403,36.03,78191.84,198.3,0.0261,3e-05,3.20044]
[1778947262446,36.03,78191.26,198.3,0.02609,3e-05,3.19969]
[1778947267090,36.03,78180.47,198.3,0.02576,3e-05,3.16514]
[1778947268360,36.04,78177.84,198.3,0.02568,3e-05,3.1568]
[1778947268588,36.04,78177.84,198.3,0.02568,3e-05,3.1568]
[1778947273736,36.04,78170.06,198.3,0.02545,3e-05,3.13306]
[1778947277594,36.05,78171.53,198.3,0.02551,3e-05,3.13967]
[1778947278412,36.05,78176.5,198.3,0.02567,3e-05,3.15625]
[1778947278518,36.05,78176.5,198.3,0.02567,3e-05,3.15625]
[1778947279350,36.05,78182.26,198.3,0.02586,3e-05,3.17546]
[1778947280408,36.05,78193.37,198.3,0.02621,3e-05,3.21211]
[1778947285605,36.05,78199.27,198.3,0.02641,3e-05,3.23324]
[1778947290640,36.06,78199.42,198.3,0.02643,3e-05,3.2348]
[1778947295675,36.06,78198.59,198.3,0.02639,3e-05,3.22991]
[1778947300710,36.06,78198.15,198.3,0.02639,3e-05,3.22962]
[1778947309386,36.06,78198.15,198.3,0.02639,3e-05,3.23057]
[1778947314808,36.07,78198.62,198.3,0.02643,3e-05,3.23443]
[1778947319843,36.07,78198.96,198.3,0.02645,3e-05,3.23666]
[1778947324885,36.08,78195.66,198.3,0.02636,3e-05,3.22681]
[1778947329919,36.08,78195.38,198.3,0.02636,3e-05,3.227]
[1778947334954,36.08,78208.71,198.3,0.0268,3e-05,3.2725]
[1778947339991,36.09,78210.07,198.3,0.02685,3e-05,3.27779]
[1778947348047,36.09,78211.02,198.3,0.0269,3e-05,3.28217]
[1778947355080,36.09,78211.02,198.3,0.0269,3e-05,3.28217]
[1778947361138,36.1,78217.46,198.3,0.0271,3e-05,3.30249]
[1778947365599,36.1,78218.32,198.3,0.02713,3e-05,3.30572]
[1778947365851,36.1,78218.32,198.3,0.02713,3e-05,3.30572]
[1778947372215,36.1,78219.76,198.3,0.02718,3e-05,3.31134]
[1778947377250,36.1,78219.99,198.3,0.0272,3e-05,3.31253]
[1778947382285,36.1,78221.69,198.3,0.02726,3e-05,3.31866]
[1778947387336,36.1,78225.17,198.3,0.02737,3e-05,3.33066]
[1778947387433,36.1,78237.63,198.3,0.02779,3e-05,3.37321]
[1778947388327,36.1,78250.71,198.3,0.02823,3e-05,3.41822]
[1778947393362,36.1,78249.0,198.3,0.02816,3e-05,3.41176]
[1778947398397,36.1,78247.02,198.3,0.02809,3e-05,3.40434]
[1778947403432,36.1,78241.16,198.3,0.02789,3e-05,3.38373]
[1778947408467,36.1,78240.96,198.3,0.02788,3e-05,3.38266]
[1778947413502,36.09,78242.7,198.3,0.02791,3e-05,3.38493]
[1778947418537,36.09,78245.11,198.3,0.02799,3e-05,3.3928]
[1778947423572,36.09,78255.65,198.3,0.02834,3e-05,3.4287]
[1778947428607,36.09,78257.6,198.3,0.0284,3e-05,3.43472]
[1778947433642,36.09,78263.01,198.3,0.02857,3e-05,3.45256]
[1778947438677,36.08,78263.41,198.3,0.02858,3e-05,3.45308]
[1778947440825,36.08,78266.89,198.3,0.0287,3e-05,3.46523]
[1778947440928,36.08,78281.75,198.3,0.02921,3e-05,3.51713]
[1778947441190,36.08,78281.75,198.3,0.02921,3e-05,3.51713]
[1778947441960,36.08,78281.75,198.3,0.02921,3e-05,3.51713]
[1778947441968,36.08,78297.5,198.3,0.02976,4e-05,3.57285]
[1778947447392,36.08,78297.75,198.3,0.02975,4e-05,3.57193]
[1778947452776,36.07,78298.28,198.3,0.02974,4e-05,3.57156]
[1778947457811,36.07,78299.41,198.3,0.02977,4e-05,3.57374]
[1778947462846,36.06,78301.64,198.3,0.02983,4e-05,3.57984]
[1778947467881,36.05,78304.13,198.3,0.02989,4e-05,3.58683]
[1778947472916,36.05,78304.08,198.3,0.02985,4e-05,3.58127]
[1778947477951,36.04,78306.69,198.3,0.02992,4e-05,3.58869]
[1778947479969,36.04,78322.72,198.3,0.03049,4e-05,3.64577]
[1778947480974,36.04,78335.49,198.3,0.03095,4e-05,3.69185]
[1778947482851,36.04,78336.28,198.3,0.03097,4e-05,3.69418]
[1778947488023,36.03,78330.85,198.3,0.03074,4e-05,3.67104]
[1778947488918,36.03,78330.85,198.3,0.03074,4e-05,3.67104]
[1778947494065,36.02,78323.15,198.3,0.03043,4e-05,3.6402]
[1778947500411,36.02,78318.63,198.3,0.03025,4e-05,3.62206]
[1778947506158,36.01,78300.0,198.3,0.02955,4e-05,3.55197]
[1778947511195,36.0,78298.93,198.3,0.0295,4e-05,3.54671]
[1778947517237,36.0,78298.32,198.3,0.02946,4e-05,3.54282]
[1778947524131,36.0,78298.03,198.3,0.02944,4e-05,3.54064]
[1778947530328,35.99,78282.71,198.3,0.02888,3e-05,3.48424]
[1778947532860,35.99,78271.15,198.3,0.02846,3e-05,3.43991]
[1778947533150,35.99,78271.15,198.3,0.02846,3e-05,3.43991]
[1778947535989,35.99,78267.3,198.3,0.02832,3e-05,3.42632]
[1778947536476,35.99,78267.08,198.3,0.02831,3e-05,3.42548]
[1778947542412,35.99,78258.63,198.3,0.02803,3e-05,3.39606]
[1778947548061,35.99,78256.89,198.3,0.02797,3e-05,3.38993]
[1778947553901,35.99,78257.42,198.3,0.02798,3e-05,3.39169]
[1778947559533,35.99,78255.16,198.3,0.0279,3e-05,3.38369]
[1778947564570,35.99,78255.03,198.3,0.0279,3e-05,3.38316]
[1778947569605,35.99,78259.74,198.3,0.02806,3e-05,3.39929]
[1778947574642,35.99,78268.81,198.3,0.02836,3e-05,3.43057]
[1778947582696,35.98,78274.0,198.3,0.02853,3e-05,3.44795]
[1778947585339,35.98,78275.0,198.3,0.02857,3e-05,3.45116]
[1778947590752,35.98,78274.23,198.3,0.02853,3e-05,3.44801]
[1778947595787,35.98,78273.06,198.3,0.02846,3e-05,3.44019]
[1778947600822,35.98,78269.32,198.3,0.02833,3e-05,3.42689]
[1778947605857,35.98,78266.74,198.3,0.02824,3e-05,3.41774]
[1778947610892,35.98,78265.98,198.3,0.02822,3e-05,3.41504]
[1778947617942,35.98,78264.39,198.3,0.02816,3e-05,3.40946]
[1778947618839,35.98,78264.39,198.3,0.02816,3e-05,3.40946]
[1778947624991,35.98,78251.74,198.3,0.02774,3e-05,3.36605]
[1778947630026,35.98,78255.31,198.3,0.02786,3e-05,3.37855]
[1778947635061,35.98,78257.85,198.3,0.02795,3e-05,3.38737]
[1778947640096,35.98,78257.26,198.3,0.02793,3e-05,3.38535]
[1778947645139,35.98,78252.84,198.3,0.02778,3e-05,3.37015]
[1778947650168,35.98,78247.64,198.3,0.02761,3e-05,3.35248]
[1778947655203,35.98,78245.62,198.3,0.02752,3e-05,3.34253]
[1778947660238,35.98,78245.52,198.3,0.02752,3e-05,3.34249]
[1778947665273,35.98,78248.23,198.3,0.02761,3e-05,3.35202]
[1778947670278,35.98,78241.61,198.3,0.02739,3e-05,3.32953]
[1778947675343,35.98,78241.13,198.3,0.02738,3e-05,3.32827]
[1778947680378,35.99,78245.58,198.3,0.02753,3e-05,3.3437]
[1778947685413,35.99,78246.03,198.3,0.02754,3e-05,3.34539]
[1778947690448,35.99,78245.9,198.3,0.02754,3e-05,3.34508]
[1778947695499,35.99,78247.58,198.3,0.0276,3e-05,3.35091]
[1778947700856,35.99,78247.34,198.3,0.02759,3e-05,3.3502]
[1778947700895,35.99,78263.34,198.3,0.02813,3e-05,3.40531]
[1778947701297,35.99,78263.34,198.3,0.02813,3e-05,3.40531]
[1778947703953,35.99,78282.75,198.3,0.02879,3e-05,3.47284]
[1778947706673,35.98,78286.3,198.3,0.02891,3e-05,3.48474]
[1778947715626,35.98,78286.46,198.3,0.02887,3e-05,3.47978]
[1778947720661,35.98,78285.55,198.3,0.02883,3e-05,3.47554]
[1778947725696,35.97,78273.75,198.3,0.02841,3e-05,3.4333]
[1778947728568,35.97,78274.17,198.3,0.02842,3e-05,3.43454]
[1778947733752,35.97,78272.74,198.3,0.02837,3e-05,3.429]
[1778947738787,35.97,78264.15,198.3,0.02807,3e-05,3.39884]
[1778947743829,35.97,78264.16,198.3,0.02807,3e-05,3.39885]
[1778947750056,35.97,78264.17,198.3,0.02807,3e-05,3.39882]
[1778947755906,35.97,78258.51,198.3,0.02788,3e-05,3.37933]
[1778947761455,35.97,78258.48,198.3,0.02788,3e-05,3.37932]
[1778947769024,35.97,78258.0,198.3,0.02787,3e-05,3.37778]
[1778947774936,35.97,78255.26,198.3,0.02775,3e-05,3.36522]
[1778947781084,35.97,78254.71,198.3,0.02773,3e-05,3.36354]
[1778947787126,35.97,78253.71,198.3,0.0277,3e-05,3.36026]
[1778947793168,35.97,78253.89,198.3,0.02771,3e-05,3.36102]
[1778947798203,35.97,78245.81,198.3,0.02744,3e-05,3.33359]
[1778947803238,35.97,78246.14,198.3,0.02746,3e-05,3.33501]
[1778947808273,35.97,78243.16,198.3,0.02736,3e-05,3.32511]
[1778947813309,35.98,78237.96,198.3,0.02719,3e-05,3.30783]
[1778947818344,35.98,78228.88,198.3,0.0269,3e-05,3.27767]
[1778947823379,35.98,78218.68,198.3,0.02657,3e-05,3.24411]
[1778947828680,35.98,78217.52,198.3,0.02654,3e-05,3.24099]
[1778947829424,35.98,78201.27,198.3,0.02602,3e-05,3.18736]
[1778947834459,35.99,78194.53,198.3,0.0258,3e-05,3.16347]
[1778947839494,35.99,78194.77,198.3,0.02582,3e-05,3.16585]
[1778947844529,36.0,78193.55,198.3,0.0258,3e-05,3.16341]
[1778947849564,36.0,78190.03,198.3,0.0257,3e-05,3.15347]
[1778947854599,36.01,78187.12,198.3,0.02563,3e-05,3.14556]
[1778947859635,36.01,78182.91,198.3,0.02551,3e-05,3.13353]
[1778947864669,36.02,78176.78,198.3,0.02534,3e-05,3.11538]
[1778947869704,36.02,78175.63,198.3,0.02532,3e-05,3.11353]
[1778947875109,36.03,78174.69,198.3,0.02531,3e-05,3.11196]
[1778947876753,36.03,78160.25,198.3,0.02487,3e-05,3.06652]
[1778947881788,36.04,78171.07,198.3,0.02523,3e-05,3.10341]
[1778947886824,36.04,78169.12,198.3,0.02518,3e-05,3.09899]
[1778947891859,36.05,78169.01,198.3,0.02517,3e-05,3.09734]
[1778947897029,36.05,78170.1,198.3,0.02522,3e-05,3.10235]
[1778947902936,36.06,78170.17,198.3,0.02525,3e-05,3.10511]
[1778947907972,36.06,78171.83,198.3,0.02532,3e-05,3.11225]
[1778947913007,36.07,78172.55,198.3,0.02536,3e-05,3.11626]
[1778947918042,36.07,78180.06,198.3,0.02561,3e-05,3.14225]
[1778947923078,36.08,78177.08,198.3,0.02553,3e-05,3.134]
[1778947928112,36.08,78186.39,198.3,0.02583,3e-05,3.16589]
[1778947936212,36.09,78186.42,198.3,0.02584,3e-05,3.16699]
[1778947941342,36.09,78186.35,198.3,0.02586,3e-05,3.16847]
[1778947947245,36.1,78187.7,198.3,0.02592,3e-05,3.175]
[1778947952280,36.1,78188.48,198.3,0.02593,3e-05,3.17546]
[1778947957315,36.1,78188.86,198.3,0.02595,3e-05,3.1778]
[1778947962350,36.11,78188.97,198.3,0.02597,3e-05,3.17923]
[1778947967385,36.11,78187.41,198.3,0.02593,3e-05,3.17518]
[1778947973427,36.11,78187.34,198.3,0.02594,3e-05,3.17625]
[1778947976598,36.12,78187.23,198.3,0.02594,3e-05,3.17632]
[1778947977174,36.12,78191.65,198.3,0.02608,3e-05,3.19108]
[1778947982490,36.12,78200.56,198.3,0.02637,3e-05,3.22039]
[1778947987525,36.12,78200.34,198.3,0.02637,3e-05,3.22041]
[1778947993568,36.12,78200.0,198.3,0.02637,3e-05,3.22018]
[1778947998603,36.12,78200.16,198.3,0.02638,3e-05,3.22149]
[1778948004506,36.13,78200.2,198.3,0.02639,3e-05,3.22241]
[1778948009681,36.13,78199.28,198.3,0.02637,3e-05,3.22034]
[1778948014716,36.13,78199.31,198.3,0.02635,3e-05,3.21802]
[1778948019752,36.13,78199.97,198.3,0.02638,3e-05,3.22105]
[1778948024786,36.14,78201.08,198.3,0.02642,3e-05,3.22557]
[1778948029821,36.14,78200.82,198.3,0.02642,3e-05,3.22552]
[1778948034856,36.14,78200.85,198.3,0.02643,3e-05,3.22647]
[1778948039891,36.14,78211.54,198.3,0.02679,3e-05,3.26281]
[1778948045613,36.14,78213.86,198.3,0.02686,3e-05,3.271]
[1778948054996,36.15,78208.43,198.3,0.0267,3e-05,3.25368]
[1778948060031,36.15,78201.2,198.3,0.02647,3e-05,3.23021]
[1778948065066,36.15,78199.59,198.3,0.02643,3e-05,3.22563]
[1778948070101,36.15,78199.07,198.3,0.02642,3e-05,3.22469]
[1778948075136,36.16,78198.8,198.3,0.02639,3e-05,3.22137]
[1778948079164,36.16,78212.9,198.3,0.02685,3e-05,3.26903]
[1778948085206,36.16,78214.42,198.3,0.02691,3e-05,3.27467]
[1778948094271,36.16,78214.28,198.3,0.02691,3e-05,3.27493]
[1778948099306,36.16,78213.62,198.3,0.02689,3e-05,3.27314]
[1778948104343,36.16,78211.22,198.3,0.02682,3e-05,3.26552]
[1778948110386,36.16,78208.67,198.3,0.02674,3e-05,3.25758]
[1778948115422,36.17,78212.06,198.3,0.02686,3e-05,3.26958]
[1778948120456,36.17,78211.95,198.3,0.02686,3e-05,3.26969]
[1778948125491,36.17,78211.66,198.3,0.02686,3e-05,3.26924]
[1778948131533,36.17,78211.66,198.3,0.02684,3e-05,3.26662]
[1778948136568,36.17,78209.55,198.3,0.02677,3e-05,3.26014]
[1778948141603,36.18,78204.7,198.3,0.02662,3e-05,3.24464]
[1778948146638,36.18,78199.81,198.3,0.02647,3e-05,3.22925]
[1778948151673,36.18,78204.78,198.3,0.02664,3e-05,3.24664]
[1778948157716,36.18,78202.78,198.3,0.02659,3e-05,3.24099]
[1778948162751,36.19,78203.69,198.3,0.02663,3e-05,3.24492]
[1778948167786,36.19,78204.52,198.3,0.02666,3e-05,3.24857]
[1778948172825,36.19,78195.31,198.3,0.02637,3e-05,3.21894]
[1778948177860,36.2,78194.49,198.3,0.02636,3e-05,3.21735]
[1778948182896,36.2,78187.86,198.3,0.02616,3e-05,3.1966]
[1778948187931,36.2,78193.52,198.3,0.02635,3e-05,3.21647]
[1778948192966,36.2,78200.35,198.3,0.02655,3e-05,3.23678]
[1778948198001,36.21,78206.7,198.3,0.02677,3e-05,3.25871]
[1778948205050,36.21,78206.21,198.3,0.02676,3e-05,3.25809]
[1778948215120,36.21,78206.39,198.3,0.02678,3e-05,3.2602]
[1778948220155,36.22,78206.39,198.3,0.02679,3e-05,3.26095]
[1778948225254,36.22,78206.39,198.3,0.02679,3e-05,3.26139]
[1778948231232,36.22,78206.69,198.3,0.02681,3e-05,3.26357]
[1778948237274,36.22,78207.02,198.3,0.02683,3e-05,3.26553]
[1778948241310,36.23,78219.58,198.3,0.02725,3e-05,3.30832]
[1778948246487,36.23,78222.78,198.3,0.02736,3e-05,3.3194]
[1778948252387,36.23,78227.01,198.3,0.02748,3e-05,3.33067]
[1778948258429,36.23,78227.53,198.3,0.02749,3e-05,3.33248]
[1778948263464,36.23,78228.52,198.3,0.02753,3e-05,3.33582]
[1778948270520,36.23,78228.58,198.3,0.02753,3e-05,3.33586]
[1778948275555,36.23,78236.59,198.3,0.02779,3e-05,3.36284]
[1778948280590,36.22,78238.76,198.3,0.02786,3e-05,3.36981]
[1778948286632,36.22,78237.42,198.3,0.02781,3e-05,3.36466]
[1778948291667,36.22,78237.19,198.3,0.0278,3e-05,3.36341]
[1778948296702,36.22,78239.96,198.3,0.02788,3e-05,3.37242]
[1778948301737,36.22,78246.65,198.3,0.0281,3e-05,3.39472]
[1778948306772,36.22,78248.08,198.3,0.02814,3e-05,3.39894]
[1778948311807,36.21,78255.63,198.3,0.02837,3e-05,3.42088]
[1778948316842,36.21,78258.64,198.3,0.02846,3e-05,3.43044]
[1778948319863,36.21,78279.26,198.3,0.02917,3e-05,3.50192]
[1778948321877,36.21,78293.16,198.3,0.02965,4e-05,3.55045]
[1778948326912,36.2,78292.94,198.3,0.02962,4e-05,3.54785]
[1778948331947,36.2,78286.58,198.3,0.02938,4e-05,3.52365]
[1778948336982,36.19,78287.67,198.3,0.0294,4e-05,3.52586]
[1778948342020,36.19,78287.3,198.3,0.02937,4e-05,3.52289]
[1778948347055,36.18,78288.02,198.3,0.02938,4e-05,3.52378]
[1778948352090,36.18,78288.07,198.3,0.02937,4e-05,3.52237]
[1778948356889,36.18,78289.79,198.3,0.02942,4e-05,3.52756]
[1778948363167,36.17,78302.16,198.3,0.02983,4e-05,3.56872]
[1778948368202,36.16,78302.74,198.3,0.02983,4e-05,3.56893]
[1778948373237,36.16,78303.41,198.3,0.02981,4e-05,3.56607]
[1778948378272,36.15,78303.78,198.3,0.0298,4e-05,3.56564]
[1778948383307,36.15,78303.84,198.3,0.02979,4e-05,3.5641]
[1778948388342,36.14,78303.36,198.3,0.02975,4e-05,3.56062]
[1778948394384,36.14,78303.67,198.3,0.02974,4e-05,3.55961]
[1778948399419,36.13,78303.66,198.3,0.02972,4e-05,3.55779]
[1778948404454,36.13,78306.48,198.3,0.0298,4e-05,3.56602]
[1778948409489,36.12,78302.94,198.3,0.02966,4e-05,3.55156]
[1778948416288,36.12,78297.79,198.3,0.02947,4e-05,3.53197]
[1778948421573,36.11,78294.73,198.3,0.02933,4e-05,3.51865]
[1778948426608,36.11,78292.2,198.3,0.02923,4e-05,3.50825]
[1778948431648,36.1,78291.74,198.3,0.02917,3e-05,3.50183]
[1778948436685,36.1,78288.18,198.3,0.02904,3e-05,3.48808]
[1778948442731,36.1,78288.24,198.3,0.02902,3e-05,3.48678]
[1778948447766,36.09,78287.78,198.3,0.029,3e-05,3.48416]
[1778948452803,36.09,78279.49,198.3,0.0287,3e-05,3.45424]
[1778948457840,36.09,78268.7,198.3,0.02833,3e-05,3.41606]
[1778948462875,36.09,78263.54,198.3,0.02815,3e-05,3.39796]
[1778948467913,36.09,78257.64,198.3,0.02795,3e-05,3.37754]
[1778948472948,36.09,78257.49,198.3,0.02794,3e-05,3.37707]
[1778948477983,36.09,78257.01,198.3,0.02793,3e-05,3.37546]
[1778948483018,36.09,78266.9,198.3,0.02826,3e-05,3.40952]
[1778948489060,36.09,78269.4,198.3,0.02834,3e-05,3.41786]
[1778948494095,36.09,78272.44,198.3,0.02842,3e-05,3.4248]
[1778948499133,36.09,78280.4,198.3,0.02869,3e-05,3.45222]
[1778948504167,36.08,78281.95,198.3,0.02874,3e-05,3.4571]
[1778948509202,36.08,78282.1,198.3,0.02874,3e-05,3.45706]
[1778948514237,36.08,78279.74,198.3,0.02865,3e-05,3.44825]
[1778948520279,36.08,78279.85,198.3,0.02865,3e-05,3.448]
[1778948525314,36.08,78279.32,198.3,0.02862,3e-05,3.44563]
[1778948530349,36.08,78275.01,198.3,0.02847,3e-05,3.43014]
[1778948537398,36.07,78274.71,198.3,0.02846,3e-05,3.42863]
[1778948542434,36.07,78274.61,198.3,0.02845,3e-05,3.428]
[1778948547470,36.07,78269.6,198.3,0.02828,3e-05,3.41039]
[1778948552505,36.07,78269.06,198.3,0.02823,3e-05,3.40507]
[1778948557541,36.07,78266.28,198.3,0.02814,3e-05,3.3954]
[1778948562576,36.07,78265.23,198.3,0.0281,3e-05,3.39179]
[1778948568619,36.07,78264.59,198.3,0.02808,3e-05,3.38963]
[1778948576234,36.07,78264.41,198.3,0.02807,3e-05,3.38905]
[1778948585738,36.07,78258.95,198.3,0.02789,3e-05,3.37056]
[1778948587597,36.07,78259.13,198.3,0.0279,3e-05,3.37122]
[1778948587668,36.07,78259.13,198.3,0.0279,3e-05,3.37125]
[1778948588508,36.07,78259.13,198.3,0.0279,3e-05,3.37125]
[1778948588597,36.07,78259.13,198.3,0.02789,3e-05,3.37012]
[1778948593794,36.07,78259.2,198.3,0.02789,3e-05,3.37053]
[1778948599836,36.07,78263.69,198.3,0.02804,3e-05,3.38612]
[1778948604878,36.07,78268.22,198.3,0.0282,3e-05,3.40177]
[1778948609912,36.07,78273.36,198.3,0.02837,3e-05,3.41937]
[1778948615228,36.07,78273.75,198.3,0.02836,3e-05,3.41714]
[1778948621996,36.07,78273.89,198.3,0.02836,3e-05,3.41721]
[1778948627031,36.07,78273.82,198.3,0.02835,3e-05,3.41671]
[1778948632066,36.07,78275.09,198.3,0.02839,3e-05,3.42086]
[1778948637951,36.07,78275.2,198.3,0.02839,3e-05,3.42101]
[1778948643143,36.07,78277.85,198.3,0.02848,3e-05,3.42983]
[1778948650192,36.06,78279.1,198.3,0.02852,3e-05,3.43372]
[1778948655227,36.06,78277.21,198.3,0.02845,3e-05,3.42681]
[1778948660262,36.06,78277.43,198.3,0.02846,3e-05,3.42724]
[1778948665297,36.06,78277.66,198.3,0.02846,3e-05,3.42767]
[1778948670332,36.06,78277.39,198.3,0.02845,3e-05,3.42633]
[1778948676274,36.06,78277.57,198.3,0.02842,3e-05,3.4232]
[1778948681409,36.06,78277.71,198.3,0.02842,3e-05,3.42322]
[1778948690174,36.06,78277.91,198.3,0.02843,3e-05,3.42356]
[1778948696514,36.06,78278.1,198.3,0.02843,3e-05,3.42359]
[1778948701550,36.05,78280.8,198.3,0.02852,3e-05,3.43272]
[1778948706585,36.05,78280.71,198.3,0.02851,3e-05,3.43206]
[1778948711620,36.05,78280.75,198.3,0.02851,3e-05,3.43184]
[1778948717662,36.05,78280.72,198.3,0.0285,3e-05,3.43129]
[1778948722698,36.05,78280.71,198.3,0.0285,3e-05,3.43087]
[1778948727732,36.05,78280.8,198.3,0.0285,3e-05,3.43081]
[1778948732767,36.05,78280.85,198.3,0.02847,3e-05,3.42721]
[1778948737802,36.05,78280.98,198.3,0.02847,3e-05,3.42727]
[1778948743844,36.05,78281.61,198.3,0.02849,3e-05,3.42897]
[1778948748879,36.04,78281.55,198.3,0.02848,3e-05,3.42831]
[1778948756310,36.04,78281.61,198.3,0.02848,3e-05,3.42817]
[1778948756397,36.04,78281.61,198.3,0.02847,3e-05,3.42783]
[1778948757321,36.04,78281.61,198.3,0.02847,3e-05,3.42783]
[1778948757326,36.04,78281.61,198.3,0.02846,3e-05,3.42658]
[1778948762978,36.04,78282.65,198.3,0.02849,3e-05,3.42972]
[1778948768013,36.04,78282.7,198.3,0.02849,3e-05,3.42938]
[1778948775896,36.03,78284.06,198.3,0.02853,3e-05,3.43369]
[1778948785134,36.03,78285.24,198.3,0.02855,3e-05,3.43604]
[1778948790169,36.03,78288.11,198.3,0.02865,3e-05,3.44536]
[1778948795778,36.03,78288.11,198.3,0.02862,3e-05,3.44152]
[1778948801276,36.02,78288.95,198.3,0.02863,3e-05,3.44342]
[1778948807288,36.02,78287.93,198.3,0.02859,3e-05,3.43879]
[1778948812323,36.02,78288.63,198.3,0.0286,3e-05,3.44045]
[1778948817358,36.02,78288.44,198.3,0.02859,3e-05,3.439]
[1778948826422,36.01,78288.64,198.3,0.02858,3e-05,3.4383]
[1778948831457,36.01,78289.14,198.3,0.02859,3e-05,3.43924]
[1778948836492,36.01,78289.17,198.3,0.02858,3e-05,3.43852]
[1778948842171,36.01,78289.17,198.3,0.02858,3e-05,3.43789]
[1778948848576,36.0,78302.09,198.3,0.02901,3e-05,3.48176]
[1778948853611,36.0,78301.52,198.3,0.02895,3e-05,3.47527]
[1778948858817,36.0,78291.5,198.3,0.0286,3e-05,3.43929]
[1778948864688,35.99,78291.43,198.3,0.02859,3e-05,3.43795]
[1778948869723,35.99,78288.19,198.3,0.02847,3e-05,3.42586]
[1778948874758,35.99,78276.84,198.3,0.02807,3e-05,3.38582]
[1778948880800,35.99,78276.7,198.3,0.02806,3e-05,3.3849]
[1778948886842,35.99,78277.17,198.3,0.02807,3e-05,3.38612]
[1778948892884,35.98,78277.53,198.3,0.02808,3e-05,3.38697]
[1778948897919,35.98,78285.83,198.3,0.02836,3e-05,3.4154]
[1778948902954,35.98,78285.61,198.3,0.02835,3e-05,3.41415]
[1778948908996,35.98,78285.97,198.3,0.02836,3e-05,3.41487]
[1778948914031,35.98,78286.0,198.3,0.02833,3e-05,3.41123]
[1778948920082,35.98,78289.63,198.3,0.02845,3e-05,3.42346]
[1778948925117,35.98,78282.8,198.3,0.02821,3e-05,3.3993]
[1778948931590,35.98,78281.63,198.3,0.02817,3e-05,3.39504]
[1778948937201,35.98,78281.68,198.3,0.02817,3e-05,3.39488]
[1778948943243,35.98,78281.62,198.3,0.02816,3e-05,3.3944]
[1778948948471,35.97,78279.6,198.3,0.02809,3e-05,3.38728]
[1778948950293,35.97,78266.33,198.3,0.02764,3e-05,3.34158]
[1778948956256,35.98,78262.71,198.3,0.02753,3e-05,3.32951]
[1778948961928,35.98,78262.65,198.3,0.02753,3e-05,3.32999]
[1778948969349,35.98,78261.84,198.3,0.0275,3e-05,3.32743]
[1778948975468,35.98,78262.02,198.3,0.0275,3e-05,3.32602]
[1778948980503,35.98,78262.01,198.3,0.0275,3e-05,3.32654]
[1778948985538,35.99,78262.02,198.3,0.02751,3e-05,3.32713]
[1778948992384,35.99,78262.02,198.3,0.02751,3e-05,3.32736]
[1778948992587,35.99,78261.95,198.3,0.02751,3e-05,3.32768]
[1778948996241,35.98,78262.1,198.3,0.0275,3e-05,3.32611]
[1778949001650,35.96,78261.86,198.3,0.02742,3e-05,3.31807]
[1778949007692,35.94,78262.83,198.3,0.02739,3e-05,3.31528]
[1778949011052,35.94,78262.83,198.3,0.02739,3e-05,3.31528]
[1778949013188,35.93,78262.49,198.3,0.02734,3e-05,3.31008]
[1778949016264,35.92,78262.3,198.3,0.0273,3e-05,3.30643]
[1778949019645,35.91,78262.31,198.3,0.02727,3e-05,3.30349]
[1778949020026,35.91,78260.49,198.3,0.0272,3e-05,3.29631]
[1778949021105,35.91,78254.94,198.3,0.02701,3e-05,3.27649]
[1778949021266,35.91,78254.94,198.3,0.02701,3e-05,3.27649]
[1778949026666,35.89,78253.67,198.3,0.02692,3e-05,3.26752]
[1778949028279,35.89,78253.62,198.3,0.0269,3e-05,3.26549]
[1778949028359,35.89,78253.62,198.3,0.0269,3e-05,3.26549]
[1778949028482,35.89,78253.62,198.3,0.0269,3e-05,3.26549]
[1778949031641,35.88,78260.42,198.3,0.0271,3e-05,3.28574]
[1778949036272,35.87,78260.91,198.3,0.02704,3e-05,3.27931]
[1778949036288,35.87,78260.91,198.3,0.02704,3e-05,3.27931]
[1778949036936,35.86,78260.91,198.3,0.02702,3e-05,3.27741]
[1778949045970,35.84,78258.07,198.3,0.02686,3e-05,3.26036]
[1778949051785,35.83,78258.23,198.3,0.02684,3e-05,3.25816]
[1778949057041,35.81,78261.67,198.3,0.02687,3e-05,3.26163]
[1778949057848,35.81,78261.67,198.3,0.02687,3e-05,3.26163]
[1778949062756,35.8,78262.22,198.3,0.02687,3e-05,3.26165]
[1778949068119,35.78,78262.74,198.3,0.0268,3e-05,3.25523]
[1778949073154,35.77,78264.24,198.3,0.02681,3e-05,3.25579]
[1778949075885,35.77,78264.24,198.3,0.02681,3e-05,3.25579]
[1778949076609,35.77,78264.24,198.3,0.02681,3e-05,3.25579]
[1778949080304,35.75,78263.1,198.3,0.02672,3e-05,3.24655]
[1778949086273,35.73,78262.56,198.3,0.02665,3e-05,3.23944]
[1778949086290,35.73,78262.56,198.3,0.02665,3e-05,3.23944]
[1778949087805,35.73,78262.64,198.3,0.02663,3e-05,3.23796]
[1778949093295,35.71,78262.36,198.3,0.02655,3e-05,3.22856]
[1778949098330,35.7,78262.33,198.3,0.02651,3e-05,3.2242]
[1778949101258,35.7,78262.37,198.3,0.0265,3e-05,3.22349]
[1778949101269,35.7,78262.37,198.3,0.0265,3e-05,3.22349]
[1778949106457,35.69,78262.61,198.3,0.02647,3e-05,3.22009]
[1778949112428,35.67,78260.58,198.3,0.02633,3e-05,3.2058]
[1778949118470,35.66,78260.48,198.3,0.0263,3e-05,3.20304]
[1778949123505,35.64,78259.49,198.3,0.0262,3e-05,3.19334]
[1778949128540,35.63,78259.82,198.3,0.02618,3e-05,3.19052]
[1778949131270,35.62,78259.96,198.3,0.02616,3e-05,3.18943]
[1778949131276,35.62,78259.96,198.3,0.02616,3e-05,3.18943]
[1778949136228,35.61,78258.91,198.3,0.02609,3e-05,3.18205]
[1778949138271,35.61,78258.84,198.3,0.02608,3e-05,3.18105]
[1778949144652,35.59,78258.96,198.3,0.02603,3e-05,3.1754]
[1778949149687,35.58,78258.74,198.3,0.02598,3e-05,3.17093]
[1778949154722,35.57,78256.07,198.3,0.02584,3e-05,3.15518]
[1778949163840,35.57,78256.16,198.3,0.02583,3e-05,3.15405]
[1778949163857,35.57,78256.16,198.3,0.02583,3e-05,3.15405]
[1778949169831,35.54,78264.1,198.3,0.02599,3e-05,3.17114]
[1778949173348,35.53,78265.54,198.3,0.02602,3e-05,3.17375]
[1778949175072,35.53,78265.63,198.3,0.02601,3e-05,3.17331]
[1778949176270,35.53,78265.66,198.3,0.02601,3e-05,3.17268]
[1778949179791,35.53,78265.66,198.3,0.026,3e-05,3.17194]
[1778949181066,35.52,78265.66,198.3,0.02597,3e-05,3.16903]
[1778949186950,35.5,78263.94,198.3,0.02587,3e-05,3.15832]
[1778949192154,35.49,78263.44,198.3,0.02582,3e-05,3.15388]
[1778949196264,35.49,78263.4,198.3,0.02579,3e-05,3.15101]
[1778949198600,35.48,78262.41,198.3,0.02575,3e-05,3.14635]
[1778949199508,35.48,78262.53,198.3,0.02574,3e-05,3.14541]
[1778949199621,35.48,78262.53,198.3,0.02574,3e-05,3.14541]
[1778949201633,35.48,78262.33,198.3,0.02573,3e-05,3.14408]
[1778949205709,35.47,78262.02,198.3,0.0257,3e-05,3.14105]
[1778949205741,35.47,78262.02,198.3,0.0257,3e-05,3.14105]
[1778949211092,35.46,78260.64,198.3,0.02561,3e-05,3.13189]
[1778949211656,35.46,78260.64,198.3,0.02561,3e-05,3.13189]
[1778949213997,35.45,78260.64,198.3,0.02557,3e-05,3.1274]
[1778949217691,35.45,78258.49,198.3,0.02548,3e-05,3.11776]
[1778949223205,35.43,78254.33,198.3,0.0253,3e-05,3.09973]
[1778949226268,35.43,78254.05,198.3,0.02528,3e-05,3.09763]
[1778949227132,35.43,78254.04,198.3,0.02528,3e-05,3.09701]
[1778949232268,35.42,78252.7,198.3,0.0252,3e-05,3.08906]
[1778949234728,35.42,78251.08,198.3,0.02514,3e-05,3.08315]
[1778949236607,35.41,78250.89,198.3,0.02513,3e-05,3.08138]
[1778949238513,35.41,78248.98,198.3,0.02505,3e-05,3.07397]
[1778949244352,35.4,78245.21,198.3,0.0249,3e-05,3.05777]
[1778949245189,35.4,78245.21,198.3,0.0249,3e-05,3.05777]
[1778949245212,35.4,78245.21,198.3,0.0249,3e-05,3.05777]
[1778949245310,35.4,78245.21,198.3,0.0249,3e-05,3.05777]
[1778949246209,35.4,78245.21,198.3,0.02489,3e-05,3.05723]
[1778949246716,35.4,78245.21,198.3,0.02489,3e-05,3.05723]
[1778949251263,35.39,78245.32,198.3,0.02487,3e-05,3.05485]
[1778949254605,35.38,78244.86,198.3,0.02484,3e-05,3.0517]
[1778949257216,35.38,78243.67,198.3,0.02479,3e-05,3.04618]
[1778949261259,35.37,78243.57,198.3,0.02476,3e-05,3.04369]
[1778949265778,35.37,78243.57,198.3,0.02476,3e-05,3.04315]
[1778949268533,35.36,78242.28,198.3,0.02469,3e-05,3.03571]
[1778949278592,35.34,78242.32,198.3,0.0246,3e-05,3.02631]
[1778949283629,35.33,78241.83,198.3,0.02456,3e-05,3.0221]
[1778949285812,35.33,78241.83,198.3,0.02456,3e-05,3.0221]
[1778949291685,35.32,78249.15,198.3,0.02475,3e-05,3.04166]
[1778949296720,35.31,78261.4,198.3,0.0251,3e-05,3.0789]
[1778949298734,35.31,78277.3,198.3,0.0256,3e-05,3.13026]
[1778949300748,35.3,78291.57,198.3,0.02605,3e-05,3.17663]
[1778949302852,35.3,78289.27,198.3,0.02596,3e-05,3.16811]
[1778949308804,35.29,78281.67,198.3,0.02567,3e-05,3.13758]
[1778949313839,35.28,78280.74,198.3,0.02561,3e-05,3.13107]
[1778949318874,35.27,78280.05,198.3,0.02555,3e-05,3.12549]
[1778949319875,35.27,78280.05,198.3,0.02555,3e-05,3.12549]
[1778949321665,35.27,78280.01,198.3,0.02554,3e-05,3.12471]
[1778949322604,35.26,78280.01,198.3,0.02553,3e-05,3.12344]
[1778949325018,35.26,78275.53,198.3,0.02537,3e-05,3.1067]
[1778949330958,35.25,78275.5,198.3,0.02533,3e-05,3.10311]
[1778949332972,35.24,78264.03,198.3,0.02493,3e-05,3.06096]
[1778949338007,35.24,78255.9,198.3,0.02466,3e-05,3.03206]
[1778949343044,35.23,78253.61,198.3,0.02456,3e-05,3.02237]
[1778949348079,35.22,78253.11,198.3,0.02453,3e-05,3.01857]
[1778949351078,35.22,78253.29,198.3,0.02453,3e-05,3.01872]
[1778949351206,35.22,78253.29,198.3,0.02453,3e-05,3.01872]
[1778949356539,35.21,78250.1,198.3,0.0244,3e-05,3.00574]
[1778949361059,35.21,78242.31,198.3,0.02415,3e-05,2.97891]
[1778949362458,35.21,78235.71,198.3,0.02394,3e-05,2.95694]
[1778949367873,35.2,78222.04,198.3,0.02351,3e-05,2.91181]
[1778949373256,35.2,78211.31,198.3,0.02317,3e-05,2.87641]
[1778949374096,35.2,78211.31,198.3,0.02317,3e-05,2.87641]
[1778949374121,35.2,78211.31,198.3,0.02317,3e-05,2.87641]
[1778949381073,35.19,78222.11,198.3,0.02349,3e-05,2.90925]
[1778949387354,35.19,78222.63,198.3,0.02348,3e-05,2.9083]
[1778949391302,35.18,78222.68,198.3,0.02347,3e-05,2.90786]
[1778949392253,35.18,78222.68,198.3,0.02344,3e-05,2.90418]
[1778949398431,35.18,78224.4,198.3,0.02347,3e-05,2.90749]
[1778949403467,35.17,78224.52,198.3,0.02346,3e-05,2.90634]
[1778949406266,35.17,78224.45,198.3,0.02345,3e-05,2.90552]
[1778949409681,35.17,78225.06,198.3,0.02346,3e-05,2.90655]
[1778949417565,35.16,78225.28,198.3,0.02345,3e-05,2.9046]
[1778949423607,35.15,78229.51,198.3,0.02356,3e-05,2.91622]
[1778949428642,35.15,78230.38,198.3,0.02357,3e-05,2.91739]
[1778949431214,35.15,78233.43,198.3,0.02365,3e-05,2.92645]
[1778949436286,35.14,78235.28,198.3,0.0237,3e-05,2.93094]
[1778949438291,35.14,78235.21,198.3,0.02368,3e-05,2.92963]
[1778949443750,35.13,78239.24,198.3,0.02378,3e-05,2.93986]
[1778949447285,35.13,78235.29,198.3,0.02365,3e-05,2.92648]
[1778949452813,35.12,78228.49,198.3,0.0234,3e-05,2.8994]
[1778949454860,35.12,78228.43,198.3,0.0234,3e-05,2.89889]
[1778949456692,35.12,78228.26,198.3,0.02338,3e-05,2.8977]
[1778949458657,35.12,78229.13,198.3,0.0234,3e-05,2.89981]
[1778949463890,35.11,78234.83,198.3,0.02356,3e-05,2.91582]
[1778949468925,35.1,78235.75,198.3,0.02357,3e-05,2.91695]
[1778949471276,35.1,78239.14,198.3,0.02366,3e-05,2.92702]
[1778949471991,35.1,78239.14,198.3,0.02366,3e-05,2.92702]
[1778949476285,35.1,78232.29,198.3,0.02344,3e-05,2.90341]
[1778949479835,35.09,78234.7,198.3,0.0235,3e-05,2.91004]
[1778949479908,35.09,78234.7,198.3,0.0235,3e-05,2.91004]
[1778949481156,35.09,78235.0,198.3,0.02351,3e-05,2.91064]
[1778949481399,35.09,78234.84,198.3,0.0235,3e-05,2.90978]
[1778949482509,35.09,78234.77,198.3,0.02349,3e-05,2.9092]
[1778949483592,35.09,78234.92,198.3,0.02349,3e-05,2.90933]
[1778949485472,35.09,78238.6,198.3,0.0236,3e-05,2.92032]
[1778949486302,35.09,78238.65,198.3,0.0236,3e-05,2.92011]
[1778949486370,35.09,78238.65,198.3,0.0236,3e-05,2.92011]
[1778949486947,35.09,78238.65,198.3,0.0236,3e-05,2.92011]
[1778949487109,35.09,78238.65,198.3,0.0236,3e-05,2.92011]
[1778949487819,35.09,78238.5,198.3,0.02359,3e-05,2.91926]
[1778949488393,35.08,78238.39,198.3,0.02358,3e-05,2.91854]
[1778949488428,35.08,78238.39,198.3,0.02358,3e-05,2.91854]
[1778949494101,35.08,78238.68,198.3,0.02357,3e-05,2.91729]
[1778949501150,35.07,78238.57,198.3,0.02354,3e-05,2.91444]
[1778949506185,35.06,78239.52,198.3,0.02355,3e-05,2.91571]
[1778949511220,35.06,78241.07,198.3,0.02356,3e-05,2.91578]
[1778949516255,35.05,78240.49,198.3,0.02352,3e-05,2.91218]
[1778949521291,35.05,78241.24,198.3,0.02353,3e-05,2.91286]
[1778949523710,35.05,78241.02,198.3,0.02352,3e-05,2.91181]
[1778949529347,35.04,78240.77,198.3,0.02349,3e-05,2.90865]
[1778949533469,35.04,78241.82,198.3,0.02351,3e-05,2.91098]
[1778949534393,35.04,78242.88,198.3,0.02354,3e-05,2.91402]
[1778949536289,35.03,78243.3,198.3,0.02355,3e-05,2.91468]
[1778949541808,35.03,78243.34,198.3,0.02354,3e-05,2.91378]
[1778949545217,35.03,78243.46,198.3,0.02353,3e-05,2.91247]
[1778949545249,35.03,78243.46,198.3,0.02353,3e-05,2.91247]
[1778949546738,35.02,78243.79,198.3,0.02353,3e-05,2.91285]
[1778949546961,35.02,78243.79,198.3,0.02353,3e-05,2.91285]
[1778949555536,35.01,78235.03,198.3,0.02324,3e-05,2.88188]
[1778949560571,35.01,78223.94,198.3,0.02289,3e-05,2.84574]
[1778949565606,35.01,78225.34,198.3,0.02293,3e-05,2.84902]
[1778949571678,35.01,78225.51,198.3,0.02292,3e-05,2.84887]
[1778949576319,35.0,78224.23,198.3,0.02285,3e-05,2.84032]
[1778949581289,35.0,78221.81,198.3,0.02277,3e-05,2.83181]
[1778949582028,35.0,78221.81,198.3,0.02277,3e-05,2.83181]
[1778949587704,35.0,78224.8,198.3,0.02285,3e-05,2.84044]
[1778949595824,34.99,78224.84,198.3,0.02283,3e-05,2.83852]
[1778949601278,34.99,78224.78,198.3,0.02283,3e-05,2.83797]
[1778949607367,34.98,78224.91,198.3,0.02282,3e-05,2.83685]
[1778949613881,34.98,78224.88,198.3,0.02281,3e-05,2.83611]
[1778949614004,34.98,78224.88,198.3,0.02281,3e-05,2.83611]
[1778949614202,34.98,78224.88,198.3,0.02281,3e-05,2.83611]
[1778949614979,34.98,78223.74,198.3,0.02277,3e-05,2.8319]
[1778949615059,34.98,78196.96,198.3,0.02199,3e-05,2.74899]
[1778949618408,34.98,78199.22,198.3,0.02205,3e-05,2.75585]
[1778949620767,34.98,78199.22,198.3,0.02205,3e-05,2.75583]
[1778949626044,34.98,78198.28,198.3,0.02202,3e-05,2.75282]
[1778949629436,34.98,78204.48,198.3,0.0222,3e-05,2.77173]
[1778949629929,34.98,78204.48,198.3,0.0222,3e-05,2.77173]
[1778949636115,34.98,78205.1,198.3,0.02219,3e-05,2.77032]
[1778949636702,34.98,78205.1,198.3,0.02219,3e-05,2.77032]
[1778949641957,34.98,78204.79,198.3,0.02218,3e-05,2.76916]
[1778949648199,34.98,78205.07,198.3,0.02219,3e-05,2.76978]
[1778949653235,34.98,78204.91,198.3,0.02218,3e-05,2.76914]
[1778949658272,34.98,78204.8,198.3,0.02218,3e-05,2.76866]
[1778949663306,34.98,78198.69,198.3,0.022,3e-05,2.7499]
[1778949668341,34.98,78195.94,198.3,0.02192,3e-05,2.74153]
[1778949673377,34.98,78196.77,198.3,0.02195,3e-05,2.74411]
[1778949675411,34.98,78194.81,198.3,0.02189,3e-05,2.73813]
[1778949678737,34.98,78179.86,198.3,0.02147,3e-05,2.69296]
[1778949687476,34.98,78170.6,198.3,0.02122,3e-05,2.66626]
[1778949692511,34.98,78166.66,198.3,0.0211,3e-05,2.65231]
[1778949696299,34.98,78165.7,198.3,0.02107,3e-05,2.64978]
[1778949698007,34.98,78165.88,198.3,0.02108,3e-05,2.65065]
[1778949703588,34.99,78166.91,198.3,0.02112,3e-05,2.65482]
[1778949706275,34.99,78166.08,198.3,0.0211,3e-05,2.65251]
[1778949708024,34.99,78164.54,198.3,0.02106,3e-05,2.64826]
[1778949714343,34.99,78164.09,198.3,0.02106,3e-05,2.64794]
[1778949716493,34.99,78156.6,198.3,0.02086,3e-05,2.62631]
[1778949716775,34.99,78156.6,198.3,0.02086,3e-05,2.62631]
[1778949722211,35.0,78156.74,198.3,0.02087,3e-05,2.62776]
[1778949729775,35.0,78158.51,198.3,0.02094,3e-05,2.63482]
[1778949734812,35.01,78160.82,198.3,0.02101,3e-05,2.64255]
[1778949740854,35.01,78161.06,198.3,0.02102,3e-05,2.6443]
[1778949746304,35.01,78161.14,198.3,0.02103,3e-05,2.64523]
[1778949751384,35.01,78161.5,198.3,0.02105,3e-05,2.64718]
[1778949751554,35.01,78161.4,198.3,0.02103,3e-05,2.64432]
[1778949756336,35.02,78161.46,198.3,0.02104,3e-05,2.64503]
[1778949756576,35.02,78161.45,198.3,0.02104,3e-05,2.64535]
[1778949762001,35.02,78160.9,198.3,0.02103,3e-05,2.64455]
[1778949762498,35.02,78160.9,198.3,0.02103,3e-05,2.64455]
[1778949764851,35.02,78160.2,198.3,0.02102,3e-05,2.6428]
[1778949766323,35.02,78160.45,198.3,0.02102,3e-05,2.64371]
[1778949768534,35.02,78155.83,198.3,0.0209,3e-05,2.63052]
[1778949774085,35.03,78147.93,198.3,0.0207,3e-05,2.60841]
[1778949779120,35.03,78143.4,198.3,0.02059,3e-05,2.59659]
[1778949784157,35.04,78143.32,198.3,0.0206,3e-05,2.59766]
[1778949789192,35.04,78143.26,198.3,0.02061,3e-05,2.59876]
[1778949791310,35.04,78143.32,198.3,0.02061,3e-05,2.59919]
[1778949792488,35.04,78143.32,198.3,0.02061,3e-05,2.59944]
[1778949792959,35.04,78143.32,198.3,0.02061,3e-05,2.59944]
[1778949798255,35.05,78141.08,198.3,0.02057,3e-05,2.59467]
[1778949799443,35.05,78141.08,198.3,0.02057,3e-05,2.59467]
[1778949799753,35.05,78141.07,198.3,0.02057,3e-05,2.59489]
[1778949800448,35.05,78141.07,198.3,0.02057,3e-05,2.59489]
[1778949800511,35.05,78135.01,198.3,0.02041,3e-05,2.57748]
[1778949800863,35.05,78135.01,198.3,0.02041,3e-05,2.57748]
[1778949806311,35.06,78125.79,198.3,0.02018,3e-05,2.55269]
[1778949809600,35.06,78120.18,198.3,0.02004,3e-05,2.53756]
[1778949809762,35.06,78120.18,198.3,0.02004,3e-05,2.53756]
[1778949816381,35.07,78109.7,198.3,0.01977,3e-05,2.50754]
[1778949821416,35.07,78112.71,198.3,0.01987,3e-05,2.51811]
[1778949826451,35.08,78116.36,198.3,0.01998,3e-05,2.53046]
[1778949831302,35.08,78119.49,198.3,0.02008,3e-05,2.54085]
[1778949832033,35.09,78119.53,198.3,0.02008,3e-05,2.54131]
[1778949836303,35.09,78124.31,198.3,0.02022,3e-05,2.55638]
[1778949841952,35.11,78124.98,198.3,0.0203,3e-05,2.56494]
[1778949841953,35.11,78124.98,198.3,0.0203,3e-05,2.56494]
[1778949845260,35.12,78121.47,198.3,0.02022,3e-05,2.55595]
[1778949845580,35.12,78119.39,198.3,0.02017,3e-05,2.55056]
[1778949846982,35.12,78119.53,198.3,0.02017,3e-05,2.55096]
[1778949847446,35.12,78119.53,198.3,0.02017,3e-05,2.55096]
[1778949856301,35.13,78118.85,198.3,0.02018,3e-05,2.55167]
[1778949857250,35.13,78118.5,198.3,0.02018,3e-05,2.55124]
[1778949862417,35.13,78117.97,198.3,0.02017,3e-05,2.55087]
[1778949864313,35.13,78118.08,198.3,0.02018,3e-05,2.55176]
[1778949870473,35.14,78118.27,198.3,0.0202,3e-05,2.55396]
[1778949875794,35.14,78118.23,198.3,0.0202,3e-05,2.5529]
[1778949876650,35.14,78118.23,198.3,0.0202,3e-05,2.5529]
[1778949881837,35.15,78118.2,198.3,0.02021,3e-05,2.5544]
[1778949882675,35.15,78118.2,198.3,0.02021,3e-05,2.5544]
[1778949889060,35.15,78119.31,198.3,0.02025,3e-05,2.55889]
[1778949895935,35.16,78119.75,198.3,0.02029,3e-05,2.56241]
[1778949899034,35.16,78119.75,198.3,0.02029,3e-05,2.56241]
[1778949903993,35.17,78132.18,198.3,0.02064,3e-05,2.60033]
[1778949906725,35.17,78132.68,198.3,0.02065,3e-05,2.60216]
[1778949908367,35.17,78132.68,198.3,0.02065,3e-05,2.60234]
[1778949913063,35.17,78135.32,198.3,0.02073,3e-05,2.61094]
[1778949918317,35.17,78136.2,198.3,0.02077,3e-05,2.61432]
[1778949921762,35.18,78131.61,198.3,0.02065,3e-05,2.60171]
[1778949924450,35.18,78131.68,198.3,0.02065,3e-05,2.60209]
[1778949925750,35.18,78131.69,198.3,0.02066,3e-05,2.60248]
[1778949929033,35.18,78131.54,198.3,0.02066,3e-05,2.60239]
[1778949934205,35.18,78137.08,198.3,0.02079,3e-05,2.61689]
[1778949938653,35.19,78136.54,198.3,0.02079,3e-05,2.61591]
[1778949947296,35.19,78136.58,198.3,0.0208,3e-05,2.61755]
[1778949952331,35.19,78136.48,198.3,0.02081,3e-05,2.61801]
[1778949957366,35.2,78138.8,198.3,0.02088,3e-05,2.62556]
[1778949962401,35.2,78147.79,198.3,0.02113,3e-05,2.65262]
[1778949967436,35.2,78144.29,198.3,0.02104,3e-05,2.64273]
[1778949967986,35.2,78144.29,198.3,0.02104,3e-05,2.64273]
[1778949973478,35.2,78143.11,198.3,0.02101,3e-05,2.63995]
[1778949974058,35.2,78143.11,198.3,0.02101,3e-05,2.63995]
[1778949979520,35.2,78141.62,198.3,0.02098,3e-05,2.6363]
[1778949980347,35.2,78141.62,198.3,0.02098,3e-05,2.6363]
[1778949981311,35.2,78141.62,198.3,0.02098,3e-05,2.63643]
[1778949986517,35.2,78143.51,198.3,0.02103,3e-05,2.64248]
[1778949986629,35.2,78143.51,198.3,0.02103,3e-05,2.64248]
[1778949991552,35.21,78145.06,198.3,0.02108,3e-05,2.64738]
[1778949996639,35.21,78145.92,198.3,0.02109,3e-05,2.64793]
[1778950001674,35.21,78146.22,198.3,0.0211,3e-05,2.64931]
[1778950006711,35.21,78146.84,198.3,0.02112,3e-05,2.65162]
[1778950016327,35.21,78146.59,198.3,0.02112,3e-05,2.65115]
[1778950021259,35.22,78146.38,198.3,0.02112,3e-05,2.65145]
[1778950024202,35.22,78146.38,198.3,0.02112,3e-05,2.65154]
[1778950029870,35.22,78146.88,198.3,0.02114,3e-05,2.65381]
[1778950038934,35.22,78152.52,198.3,0.02131,3e-05,2.67128]
[1778950049005,35.22,78158.69,198.3,0.02148,3e-05,2.68987]
[1778950055046,35.22,78159.34,198.3,0.02148,3e-05,2.68893]
[1778950060081,35.22,78159.86,198.3,0.02149,3e-05,2.69052]
[1778950065116,35.22,78159.99,198.3,0.02149,3e-05,2.69087]
[1778950070151,35.22,78160.08,198.3,0.0215,3e-05,2.69112]
[1778950075186,35.22,78161.05,198.3,0.02152,3e-05,2.69397]
[1778950081229,35.22,78161.09,198.3,0.02152,3e-05,2.694]
[1778950086264,35.22,78167.65,198.3,0.02171,3e-05,2.71359]
[1778950091299,35.22,78188.37,198.3,0.0223,3e-05,2.77625]
[1778950096334,35.22,78192.06,198.3,0.02239,3e-05,2.7868]
[1778950102376,35.21,78193.54,198.3,0.02243,3e-05,2.79034]
[1778950107412,35.21,78197.54,198.3,0.02254,3e-05,2.80184]
[1778950112446,35.21,78197.2,198.3,0.02249,3e-05,2.79672]
[1778950112913,35.21,78197.2,198.3,0.02249,3e-05,2.79672]
[1778950114635,35.21,78194.58,198.3,0.02242,3e-05,2.7885]
[1778950118532,35.21,78192.68,198.3,0.02236,3e-05,2.7821]
[1778950122007,35.2,78193.97,198.3,0.02239,3e-05,2.78551]
[1778950127553,35.2,78196.2,198.3,0.02244,3e-05,2.79149]
[1778950132588,35.2,78202.08,198.3,0.02261,3e-05,2.80889]
[1778950133689,35.2,78202.08,198.3,0.02261,3e-05,2.80889]
[1778950139568,35.2,78202.17,198.3,0.0226,3e-05,2.80818]
[1778950144675,35.19,78193.68,198.3,0.02235,3e-05,2.78124]
[1778950145606,35.19,78193.68,198.3,0.02235,3e-05,2.78124]
[1778950145624,35.19,78193.68,198.3,0.02235,3e-05,2.78124]
[1778950147476,35.19,78193.81,198.3,0.02235,3e-05,2.78141]
[1778950147504,35.19,78193.81,198.3,0.02235,3e-05,2.78141]
[1778950157157,35.19,78193.8,198.3,0.02234,3e-05,2.78081]
[1778950162801,35.19,78193.91,198.3,0.02233,3e-05,2.77993]
[1778950166665,35.19,78194.12,198.3,0.02234,3e-05,2.78036]
[1778950170212,35.19,78194.12,198.3,0.02234,3e-05,2.78014]
[1778950176899,35.18,78194.27,198.3,0.02231,3e-05,2.77653]
[1778950182945,35.18,78194.59,198.3,0.02231,3e-05,2.77689]
[1778950187980,35.18,78193.95,198.3,0.02229,3e-05,2.77441]
[1778950193015,35.18,78187.36,198.3,0.02209,3e-05,2.75389]
[1778950198053,35.18,78187.46,198.3,0.02209,3e-05,2.75386]
[1778950203088,35.18,78184.99,198.3,0.02202,3e-05,2.74599]
[1778950206109,35.18,78171.85,198.3,0.02165,3e-05,2.70608]
[1778950216179,35.18,78170.88,198.3,0.02162,3e-05,2.70328]
[1778950222221,35.18,78169.72,198.3,0.02159,3e-05,2.69988]
[1778950228263,35.18,78162.42,198.3,0.02139,3e-05,2.67823]
[1778950233298,35.18,78153.76,198.3,0.02113,3e-05,2.64992]
[1778950238333,35.18,78146.79,198.3,0.02094,3e-05,2.62992]
[1778950243368,35.18,78144.79,198.3,0.02089,3e-05,2.6248]
[1778950250423,35.19,78138.81,198.3,0.02074,3e-05,2.60838]
[1778950254448,35.19,78126.29,198.3,0.02041,3e-05,2.57283]
[1778950260490,35.19,78132.27,198.3,0.02059,3e-05,2.59166]
[1778950265525,35.2,78136.23,198.3,0.0207,3e-05,2.60433]
[1778950270560,35.2,78139.98,198.3,0.02081,3e-05,2.61629]
[1778950274588,35.2,78153.96,198.3,0.02121,3e-05,2.65828]
[1778950279623,35.21,78159.86,198.3,0.02138,3e-05,2.67647]
[1778950284658,35.21,78162.35,198.3,0.02145,3e-05,2.68431]
[1778950289693,35.21,78161.16,198.3,0.02142,3e-05,2.68111]
[1778950294503,35.21,78162.94,198.3,0.02145,3e-05,2.68378]
[1778950295293,35.21,78167.92,198.3,0.02159,3e-05,2.69876]
[1778950295735,35.21,78181.35,198.3,0.02197,3e-05,2.73934]
[1778950296667,35.21,78181.35,198.3,0.02197,3e-05,2.73934]
[1778950300051,35.21,78185.7,198.3,0.02209,3e-05,2.75239]
[1778950309833,35.21,78185.98,198.3,0.02209,3e-05,2.75268]
[1778950314761,35.21,78186.01,198.3,0.02209,3e-05,2.75265]
[1778950316706,35.21,78184.02,198.3,0.02203,3e-05,2.74633]
[1778950318191,35.21,78179.05,198.3,0.02189,3e-05,2.73115]
[1778950323933,35.2,78175.31,198.3,0.02178,3e-05,2.71962]
[1778950328967,35.2,78169.58,198.3,0.02162,3e-05,2.70227]
[1778950330284,35.2,78170.05,198.3,0.02163,3e-05,2.70369]
[1778950331690,35.2,78169.7,198.3,0.02162,3e-05,2.70263]
[1778950336241,35.2,78170.25,198.3,0.02164,3e-05,2.70427]
[1778950341685,35.2,78171.52,198.3,0.02168,3e-05,2.70804]
[1778950347094,35.2,78175.5,198.3,0.02179,3e-05,2.71989]
[1778950348403,35.2,78175.5,198.3,0.02179,3e-05,2.71989]
[1778950349614,35.2,78175.57,198.3,0.02179,3e-05,2.72007]
[1778950351122,35.2,78161.76,198.3,0.02138,3e-05,2.67563]
[1778950354592,35.2,78161.06,198.3,0.02136,3e-05,2.67363]
[1778950357867,35.2,78161.44,198.3,0.02137,3e-05,2.67493]
[1778950361701,35.2,78158.0,198.3,0.02128,3e-05,2.66497]
[1778950365223,35.21,78157.48,198.3,0.02127,3e-05,2.66377]
[1778950366688,35.21,78151.0,198.3,0.02109,3e-05,2.64465]
[1778950372840,35.21,78144.62,198.3,0.02092,3e-05,2.62643]
[1778950378311,35.21,78158.05,198.3,0.0213,3e-05,2.66736]
[1778950383346,35.21,78160.26,198.3,0.02137,3e-05,2.67435]
[1778950386707,35.21,78160.59,198.3,0.02138,3e-05,2.67549]
[1778950390301,35.21,78162.06,198.3,0.02142,3e-05,2.6801]
[1778950395435,35.22,78165.84,198.3,0.02153,3e-05,2.69183]
[1778950396712,35.22,78165.84,198.3,0.02153,3e-05,2.69183]
[1778950401384,35.22,78167.67,198.3,0.02158,3e-05,2.6975]
[1778950406512,35.22,78169.4,198.3,0.02163,3e-05,2.70283]
[1778950411547,35.22,78167.26,198.3,0.02155,3e-05,2.69352]
[1778950412470,35.22,78167.26,198.3,0.02155,3e-05,2.69352]
[1778950416717,35.22,78168.08,198.3,0.02157,3e-05,2.69605]
[1778950419617,35.22,78167.96,198.3,0.02157,3e-05,2.69571]
[1778950420600,35.22,78168.09,198.3,0.02157,3e-05,2.69611]
[1778950421583,35.22,78167.92,198.3,0.02157,3e-05,2.6956]
[1778950424662,35.22,78167.7,198.3,0.02156,3e-05,2.69496]
[1778950430686,35.22,78176.21,198.3,0.0218,3e-05,2.72051]
[1778950435368,35.22,78179.19,198.3,0.02189,3e-05,2.72935]
[1778950440756,35.22,78166.4,198.3,0.02152,3e-05,2.69076]
[1778950443111,35.22,78166.18,198.3,0.02152,3e-05,2.69011]
[1778950445646,35.22,78169.78,198.3,0.02162,3e-05,2.70091]
[1778950445665,35.22,78169.78,198.3,0.02162,3e-05,2.70091]
[1778950447517,35.22,78169.49,198.3,0.02161,3e-05,2.70002]
[1778950447613,35.22,78169.49,198.3,0.02161,3e-05,2.70002]
[1778950453847,35.22,78168.84,198.3,0.02159,3e-05,2.69803]
[1778950456684,35.22,78168.57,198.3,0.02158,3e-05,2.69722]
[1778950459137,35.22,78168.93,198.3,0.02159,3e-05,2.69829]
[1778950464924,35.22,78169.32,198.3,0.02161,3e-05,2.69943]
[1778950469959,35.22,78169.31,198.3,0.0216,3e-05,2.69938]
[1778950471726,35.22,78169.45,198.3,0.02161,3e-05,2.6998]
[1778950476545,35.22,78168.74,198.3,0.02157,3e-05,2.69472]
[1778950481683,35.22,78168.76,198.3,0.02157,3e-05,2.69481]
[1778950484203,35.22,78168.8,198.3,0.02157,3e-05,2.69494]
[1778950494127,35.22,78169.44,198.3,0.02159,3e-05,2.69691]
[1778950501176,35.22,78169.53,198.3,0.02159,3e-05,2.69722]
[1778950506211,35.22,78169.53,198.3,0.02159,3e-05,2.69725]
[1778950511682,35.22,78170.21,198.3,0.02161,3e-05,2.69931]
[1778950516818,35.22,78170.26,198.3,0.02161,3e-05,2.69948]
[1778950522324,35.22,78170.49,198.3,0.02162,3e-05,2.70019]
[1778950527359,35.22,78170.23,198.3,0.02161,3e-05,2.69943]
[1778950532394,35.22,78172.0,198.3,0.02164,3e-05,2.70182]
[1778950536674,35.22,78173.06,198.3,0.02167,3e-05,2.705]
[1778950540262,35.22,78173.08,198.3,0.02167,3e-05,2.70504]
[1778950541635,35.22,78173.4,198.3,0.02168,3e-05,2.70599]
[1778950547500,35.22,78166.73,198.3,0.02149,3e-05,2.68609]
[1778950553542,35.22,78166.43,198.3,0.02148,3e-05,2.68531]
[1778950556691,35.22,78166.43,198.3,0.02148,3e-05,2.68531]
[1778950558420,35.22,78166.45,198.3,0.02148,3e-05,2.68542]
[1778950562240,35.22,78166.74,198.3,0.02149,3e-05,2.68632]
[1778950568647,35.22,78179.86,198.3,0.02186,3e-05,2.72562]
[1778950570305,35.22,78179.86,198.3,0.02186,3e-05,2.72562]
[1778950571557,35.22,78180.63,198.3,0.02188,3e-05,2.72786]
[1778950577710,35.22,78182.07,198.3,0.02192,3e-05,2.73185]
[1778950583018,35.22,78175.47,198.3,0.02173,3e-05,2.71173]
[1778950589794,35.21,78182.28,198.3,0.02192,3e-05,2.73206]
[1778950591751,35.21,78182.75,198.3,0.02193,3e-05,2.73343]
[1778950596650,35.21,78182.99,198.3,0.02192,3e-05,2.73109]
[1778950602885,35.21,78183.03,198.3,0.02192,3e-05,2.7308]
[1778950606698,35.21,78173.12,198.3,0.02163,3e-05,2.70079]
[1778950611948,35.21,78172.9,198.3,0.02163,3e-05,2.7002]
[1778950613075,35.21,78172.9,198.3,0.02163,3e-05,2.7002]
[1778950616741,35.21,78172.55,198.3,0.02162,3e-05,2.69921]
[1778950619301,35.21,78172.48,198.3,0.02162,3e-05,2.69902]
[1778950624894,35.21,78170.13,198.3,0.02155,3e-05,2.69205]
[1778950628122,35.21,78168.97,198.3,0.02152,3e-05,2.68867]
[1778950630398,35.21,78168.93,198.3,0.02152,3e-05,2.68862]
[1778950632546,35.21,78169.49,198.3,0.02154,3e-05,2.69038]
[1778950638132,35.22,78164.41,198.3,0.0214,3e-05,2.67554]
[1778950643167,35.22,78164.84,198.3,0.02141,3e-05,2.67721]
[1778950646723,35.22,78164.07,198.3,0.02139,3e-05,2.67507]
[1778950648979,35.22,78164.07,198.3,0.02139,3e-05,2.67516]
[1778950654244,35.22,78165.25,198.3,0.02141,3e-05,2.67644]
[1778950661696,35.22,78165.18,198.3,0.02141,3e-05,2.67642]
[1778950665639,35.22,78164.69,198.3,0.02141,3e-05,2.67581]
[1778950666561,35.22,78164.56,198.3,0.0214,3e-05,2.67553]
[1778950670893,35.22,78164.06,198.3,0.02139,3e-05,2.67445]
[1778950671543,35.22,78164.21,198.3,0.0214,3e-05,2.67501]
[1778950677074,35.23,78164.01,198.3,0.0214,3e-05,2.67483]
[1778950682440,35.23,78163.91,198.3,0.0214,3e-05,2.67528]
[1778950686684,35.23,78164.46,198.3,0.02142,3e-05,2.67724]
[1778950688430,35.23,78164.39,198.3,0.02142,3e-05,2.67713]
[1778950697552,35.23,78145.38,198.3,0.02091,3e-05,2.62234]
[1778950702588,35.24,78150.98,198.3,0.02107,3e-05,2.63979]
[1778950707623,35.24,78146.68,198.3,0.02096,3e-05,2.62794]
[1778950711732,35.24,78146.59,198.3,0.02096,3e-05,2.62805]
[1778950717949,35.25,78147.24,198.3,0.02097,3e-05,2.62834]
[1778950723735,35.25,78146.61,198.3,0.02096,3e-05,2.62772]
[1778950730784,35.25,78146.57,198.3,0.02097,3e-05,2.62881]
[1778950735819,35.26,78145.9,198.3,0.02096,3e-05,2.62768]
[1778950740854,35.26,78144.83,198.3,0.02094,3e-05,2.62539]
[1778950745688,35.26,78145.14,198.3,0.02096,3e-05,2.62697]
[1778950746201,35.26,78145.14,198.3,0.02096,3e-05,2.62697]
[1778950747628,35.26,78145.19,198.3,0.02096,3e-05,2.62745]
[1778950748148,35.26,78145.19,198.3,0.02096,3e-05,2.62745]
[1778950757237,35.27,78144.43,198.3,0.02095,3e-05,2.62667]
[1778950761717,35.27,78144.69,198.3,0.02097,3e-05,2.62823]
[1778950767023,35.27,78144.79,198.3,0.02098,3e-05,2.62929]
[1778950771735,35.27,78143.48,198.3,0.02093,3e-05,2.62331]
[1778950778114,35.28,78142.44,198.3,0.02091,3e-05,2.62145]
[1778950783119,35.28,78142.44,198.3,0.02091,3e-05,2.62145]
[1778950789191,35.28,78147.35,198.3,0.02106,3e-05,2.63785]
[1778950793643,35.29,78147.71,198.3,0.02108,3e-05,2.63946]
[1778950797248,35.29,78164.58,198.3,0.02155,3e-05,2.69001]
[1778950799507,35.29,78179.74,198.3,0.02198,3e-05,2.73567]
[1778950801765,35.29,78182.71,198.3,0.02206,3e-05,2.7446]
[1778950807490,35.29,78183.43,198.3,0.02208,3e-05,2.7465]
[1778950812546,35.29,78178.88,198.3,0.02195,3e-05,2.73256]
[1778950818401,35.28,78188.63,198.3,0.02222,3e-05,2.76167]
[1778950821756,35.28,78189.42,198.3,0.02224,3e-05,2.76382]
[1778950826403,35.28,78189.34,198.3,0.02224,3e-05,2.76324]
[1778950831492,35.28,78189.68,198.3,0.02222,3e-05,2.76077]
[1778950839548,35.28,78190.22,198.3,0.02223,3e-05,2.76179]
[1778950844583,35.28,78199.63,198.3,0.0225,3e-05,2.79019]
[1778950849618,35.28,78201.51,198.3,0.02255,3e-05,2.79533]
[1778950856667,35.27,78202.53,198.3,0.02257,3e-05,2.79756]
[1778950861687,35.27,78204.41,198.3,0.02262,3e-05,2.80283]
[1778950861689,35.27,78204.41,198.3,0.02262,3e-05,2.80283]
[1778950864814,35.27,78205.71,198.3,0.02265,3e-05,2.80644]
[1778950865850,35.27,78206.04,198.3,0.02266,3e-05,2.80731]
[1778950869848,35.27,78206.61,198.3,0.02267,3e-05,2.80851]
[1778950872489,35.27,78209.94,198.3,0.02277,3e-05,2.81853]
[1778950874678,35.27,78209.62,198.3,0.02275,3e-05,2.81723]
[1778950875761,35.26,78209.4,198.3,0.02274,3e-05,2.81624]
[1778950876800,35.26,78209.52,198.3,0.02275,3e-05,2.81646]
[1778950877892,35.26,78209.52,198.3,0.02274,3e-05,2.8163]
[1778950884501,35.26,78210.47,198.3,0.02277,3e-05,2.81849]
[1778950891913,35.26,78210.78,198.3,0.02274,3e-05,2.81487]
[1778950896948,35.25,78214.78,198.3,0.02285,3e-05,2.82644]
[1778950899475,35.25,78214.69,198.3,0.02284,3e-05,2.82597]
[1778950906011,35.25,78215.13,198.3,0.02284,3e-05,2.82585]
[1778950906725,35.25,78215.13,198.3,0.02284,3e-05,2.82585]
[1778950912414,35.25,78214.98,198.3,0.02283,3e-05,2.8244]
[1778950915805,35.24,78219.58,198.3,0.02295,3e-05,2.83794]
[1778950916339,35.24,78219.58,198.3,0.02295,3e-05,2.83794]
[1778950916673,35.24,78219.58,198.3,0.02295,3e-05,2.83794]
[1778950918917,35.24,78224.94,198.3,0.02311,3e-05,2.85396]
[1778950919575,35.24,78224.94,198.3,0.02311,3e-05,2.85396]
[1778950920672,35.24,78226.32,198.3,0.02314,3e-05,2.85778]
[1778950921711,35.24,78227.76,198.3,0.02318,3e-05,2.86204]
[1778950927159,35.23,78227.72,198.3,0.02314,3e-05,2.85805]
[1778950932194,35.22,78228.86,198.3,0.02314,3e-05,2.85807]
[1778950936698,35.2,78227.48,198.3,0.02305,3e-05,2.8484]
[1778950939415,35.19,78224.21,198.3,0.02291,3e-05,2.8336]
[1778950941725,35.18,78223.31,198.3,0.02288,3e-05,2.83017]
[1778950941738,35.18,78223.31,198.3,0.02288,3e-05,2.83017]
[1778950946257,35.18,78221.18,198.3,0.02281,3e-05,2.82277]
[1778950946958,35.18,78219.16,198.3,0.02275,3e-05,2.81613]
[1778950949160,35.18,78219.02,198.3,0.02274,3e-05,2.81552]
[1778950950242,35.18,78219.02,198.3,0.02274,3e-05,2.81535]
[1778950951288,35.18,78219.01,198.3,0.02273,3e-05,2.81498]
[1778950956710,35.18,78218.26,198.3,0.02268,3e-05,2.80882]
[1778950963602,35.17,78218.47,198.3,0.02268,3e-05,2.80887]
[1778950969454,35.17,78220.2,198.3,0.02272,3e-05,2.81274]
[1778950974489,35.17,78222.4,198.3,0.02278,3e-05,2.81876]
[1778950976710,35.17,78223.38,198.3,0.0228,3e-05,2.82165]
[1778950977679,35.17,78223.38,198.3,0.0228,3e-05,2.82165]
[1778950977790,35.17,78219.92,198.3,0.0227,3e-05,2.81056]
[1778950980926,35.16,78217.32,198.3,0.02262,3e-05,2.80207]
[1778950981693,35.16,78217.32,198.3,0.02262,3e-05,2.80207]
[1778950981986,35.16,78218.24,198.3,0.02264,3e-05,2.80478]
[1778950983036,35.16,78218.89,198.3,0.02266,3e-05,2.80665]
[1778950983142,35.16,78218.89,198.3,0.02266,3e-05,2.80665]
[1778950985657,35.16,78218.33,198.3,0.02264,3e-05,2.80477]
[1778950991840,35.16,78218.11,198.3,0.02263,3e-05,2.80324]
[1778951005706,35.15,78218.15,198.3,0.02261,3e-05,2.80111]
[1778951011748,35.15,78218.55,198.3,0.02259,3e-05,2.79847]
[1778951016783,35.15,78222.86,198.3,0.02271,3e-05,2.81105]
[1778951019107,35.15,78222.86,198.3,0.02271,3e-05,2.81105]
[1778951024839,35.14,78227.29,198.3,0.02282,3e-05,2.82333]
[1778951029874,35.14,78227.3,198.3,0.02281,3e-05,2.82237]
[1778951031599,35.14,78227.3,198.3,0.02281,3e-05,2.82237]
[1778951031755,35.14,78227.3,198.3,0.02281,3e-05,2.82237]
[1778951032621,35.14,78227.3,198.3,0.02281,3e-05,2.82196]
[1778951032729,35.14,78227.3,198.3,0.02281,3e-05,2.82196]
[1778951035477,35.14,78227.33,198.3,0.02281,3e-05,2.82185]
[1778951035514,35.14,78227.33,198.3,0.02281,3e-05,2.82185]
[1778951036579,35.14,78228.69,198.3,0.02284,3e-05,2.82545]
[1778951039832,35.13,78229.41,198.3,0.02286,3e-05,2.82704]
[1778951044988,35.13,78229.87,198.3,0.02286,3e-05,2.82711]
[1778951046218,35.13,78229.87,198.3,0.02286,3e-05,2.82711]
[1778951046752,35.13,78229.87,198.3,0.02286,3e-05,2.82711]
[1778951047507,35.13,78230.32,198.3,0.02287,3e-05,2.82806]
[1778951048178,35.13,78230.25,198.3,0.02286,3e-05,2.82762]
[1778951048242,35.13,78230.25,198.3,0.02286,3e-05,2.82762]
[1778951049679,35.13,78230.11,198.3,0.02286,3e-05,2.82718]
[1778951050808,35.13,78229.97,198.3,0.02285,3e-05,2.82629]
[1778951051814,35.13,78229.93,198.3,0.02285,3e-05,2.82594]
[1778951056731,35.12,78229.96,198.3,0.02284,3e-05,2.82512]
[1778951059108,35.12,78230.01,198.3,0.02283,3e-05,2.82459]
[1778951067141,35.11,78230.19,198.3,0.02282,3e-05,2.82307]
[1778951074190,35.11,78230.44,198.3,0.02279,3e-05,2.81917]
[1778951076722,35.11,78230.43,198.3,0.02279,3e-05,2.81891]
[1778951079235,35.11,78230.46,198.3,0.02278,3e-05,2.81854]
[1778951079342,35.11,78230.46,198.3,0.02278,3e-05,2.81854]
[1778951084356,35.1,78230.71,198.3,0.02278,3e-05,2.81793]
[1778951090302,35.1,78232.32,198.3,0.02281,3e-05,2.82131]
[1778951091726,35.1,78232.32,198.3,0.02281,3e-05,2.82131]
[1778951092475,35.1,78231.48,198.3,0.02278,3e-05,2.81822]
[1778951092584,35.1,78231.48,198.3,0.02278,3e-05,2.81822]
[1778951098358,35.09,78232.32,198.3,0.02279,3e-05,2.81942]
[1778951102238,35.09,78231.51,198.3,0.02276,3e-05,2.8162]
[1778951103285,35.09,78230.73,198.3,0.02273,3e-05,2.81355]
[1778951106718,35.09,78231.3,198.3,0.02275,3e-05,2.81488]
[1778951112113,35.07,78232.14,198.3,0.02272,3e-05,2.81212]
[1778951112331,35.07,78232.14,198.3,0.02272,3e-05,2.81212]
[1778951115427,35.05,78233.11,198.3,0.02269,3e-05,2.80895]
[1778951120512,35.04,78235.19,198.3,0.02272,3e-05,2.81242]
[1778951121994,35.04,78235.92,198.3,0.02274,3e-05,2.81428]
[1778951123101,35.04,78237.26,198.3,0.02278,3e-05,2.81825]
[1778951124140,35.04,78237.48,198.3,0.02278,3e-05,2.81873]
[1778951131589,35.04,78238.64,198.3,0.02278,3e-05,2.81761]
[1778951137828,35.03,78239.38,198.3,0.02279,3e-05,2.81913]
[1778951145687,35.03,78239.95,198.3,0.02279,3e-05,2.81895]
[1778951150722,35.02,78242.21,198.3,0.02285,3e-05,2.82505]
[1778951151774,35.02,78242.21,198.3,0.02285,3e-05,2.82505]
[1778951157771,35.02,78247.39,198.3,0.02299,3e-05,2.83975]
[1778951161376,35.02,78246.8,198.3,0.02296,3e-05,2.83725]
[1778951162494,35.02,78246.72,198.3,0.02296,3e-05,2.83678]
[1778951163533,35.02,78246.72,198.3,0.02296,3e-05,2.83657]
[1778951168858,34.99,78241.09,198.3,0.0227,3e-05,2.80976]
[1778951173893,34.97,78242.06,198.3,0.02266,3e-05,2.80615]
[1778951178928,34.97,78241.8,198.3,0.02265,3e-05,2.80454]
[1778951186733,34.96,78241.82,198.3,0.02264,3e-05,2.80384]
[1778951191599,34.96,78241.74,198.3,0.02263,3e-05,2.80268]
[1778951200077,34.96,78241.75,198.3,0.02259,3e-05,2.79821]
[1778951211154,34.95,78241.93,198.3,0.02258,3e-05,2.79715]
[1778951220121,34.95,78241.86,198.3,0.02258,3e-05,2.79663]
[1778951225252,34.94,78241.86,198.3,0.02256,3e-05,2.79485]
[1778951230287,34.94,78241.92,198.3,0.02256,3e-05,2.7943]
[1778951231768,34.94,78241.92,198.3,0.02256,3e-05,2.7943]
[1778951243602,34.94,78242.15,198.3,0.02256,3e-05,2.79442]
[1778951246737,34.94,78242.15,198.3,0.02254,3e-05,2.79295]
[1778951249798,34.93,78243.6,198.3,0.02258,3e-05,2.79686]
[1778951257476,34.93,78243.57,198.3,0.02254,3e-05,2.79238]
[1778951260000,34.93,78243.57,198.3,0.02254,3e-05,2.79238]
[1778951261713,34.93,78235.48,198.3,0.0223,3e-05,2.76688]
[1778951262183,34.93,78234.75,198.3,0.02228,3e-05,2.76442]
[1778951263212,34.93,78234.92,198.3,0.02228,3e-05,2.76494]
[1778951263274,34.93,78234.92,198.3,0.02228,3e-05,2.76494]
[1778951264362,34.93,78235.37,198.3,0.0223,3e-05,2.76624]
[1778951264474,34.93,78235.37,198.3,0.0223,3e-05,2.76624]
[1778951269560,34.93,78235.2,198.3,0.02229,3e-05,2.76513]
[1778951274595,34.92,78235.43,198.3,0.02229,3e-05,2.76536]
[1778951277548,34.92,78235.4,198.3,0.02229,3e-05,2.76517]
[1778951279671,34.92,78235.27,198.3,0.02228,3e-05,2.76448]
[1778951280752,34.92,78234.09,198.3,0.02224,3e-05,2.76065]
[1778951281855,34.92,78234.62,198.3,0.02226,3e-05,2.76219]
[1778951287686,34.92,78234.78,198.3,0.02226,3e-05,2.76204]
[1778951292721,34.92,78234.27,198.3,0.02224,3e-05,2.76001]
[1778951297756,34.92,78234.75,198.3,0.02225,3e-05,2.76102]
[1778951305812,34.91,78234.98,198.3,0.02225,3e-05,2.76098]
[1778951310847,34.91,78234.96,198.3,0.02224,3e-05,2.76046]
[1778951311756,34.91,78234.96,198.3,0.02224,3e-05,2.76046]
[1778951314831,34.91,78235.05,198.3,0.02222,3e-05,2.75763]
[1778951321747,34.91,78235.12,198.3,0.02222,3e-05,2.75725]
[1778951324852,34.91,78235.36,198.3,0.02222,3e-05,2.75757]
[1778951330869,34.91,78235.2,198.3,0.02221,3e-05,2.75691]
[1778951331750,34.91,78235.2,198.3,0.02221,3e-05,2.7565]
[1778951340050,34.91,78235.08,198.3,0.0222,3e-05,2.75543]
[1778951343680,34.91,78235.08,198.3,0.0222,3e-05,2.75535]
[1778951346776,34.9,78235.08,198.3,0.0222,3e-05,2.75512]
[1778951346802,34.9,78235.08,198.3,0.0222,3e-05,2.75512]
[1778951348256,34.9,78235.08,198.3,0.02219,3e-05,2.75489]
[1778951348355,34.9,78235.08,198.3,0.02219,3e-05,2.75489]
[1778951354149,34.9,78248.22,198.3,0.02257,3e-05,2.79488]
[1778951359185,34.9,78247.37,198.3,0.02254,3e-05,2.79156]
[1778951361744,34.9,78247.37,198.3,0.02254,3e-05,2.79156]
[1778951364780,34.9,78247.72,198.3,0.02255,3e-05,2.79214]
[1778951371272,34.9,78247.44,198.3,0.02251,3e-05,2.78725]
[1778951372633,34.9,78247.44,198.3,0.02251,3e-05,2.78725]
[1778951375949,34.89,78241.83,198.3,0.02234,3e-05,2.76955]
[1778951376978,34.89,78241.65,198.3,0.02233,3e-05,2.76882]
[1778951378126,34.89,78241.33,198.3,0.02232,3e-05,2.76774]
[1778951378291,34.89,78241.62,198.3,0.02233,3e-05,2.76864]
[1778951378980,34.89,78241.62,198.3,0.02233,3e-05,2.76864]
[1778951381898,34.89,78240.43,198.3,0.02229,3e-05,2.76469]
[1778951387383,34.89,78239.62,198.3,0.02226,3e-05,2.76163]
[1778951392418,34.89,78239.87,198.3,0.02227,3e-05,2.76197]
[1778951393710,34.89,78239.87,198.3,0.02227,3e-05,2.76197]
[1778951394850,34.89,78239.99,198.3,0.02227,3e-05,2.76217]
[1778951395359,34.89,78239.37,198.3,0.02225,3e-05,2.76017]
[1778951401481,34.88,78239.75,198.3,0.02224,3e-05,2.75929]
[1778951406755,34.88,78239.75,198.3,0.02224,3e-05,2.75929]
[1778951408686,34.87,78237.27,198.3,0.02214,3e-05,2.74887]
[1778951414348,34.87,78228.17,198.3,0.02188,3e-05,2.72069]
[1778951419455,34.87,78226.72,198.3,0.02183,3e-05,2.71615]
[1778951424643,34.87,78223.98,198.3,0.02175,3e-05,2.70766]
[1778951429678,34.87,78223.73,198.3,0.02175,3e-05,2.70683]
[1778951430807,34.87,78223.73,198.3,0.02175,3e-05,2.70683]
[1778951436738,34.87,78223.54,198.3,0.02172,3e-05,2.70316]
[1778951441773,34.87,78223.68,198.3,0.02172,3e-05,2.70349]
[1778951446808,34.87,78223.77,198.3,0.02172,3e-05,2.70366]
[1778951451843,34.87,78225.25,198.3,0.02176,3e-05,2.70803]
[1778951456878,34.87,78225.11,198.3,0.02176,3e-05,2.70741]
[1778951461913,34.87,78225.04,198.3,0.02175,3e-05,2.70703]
[1778951466948,34.87,78224.95,198.3,0.02175,3e-05,2.7066]
[1778951471983,34.87,78225.17,198.3,0.02175,3e-05,2.70711]
[1778951477019,34.87,78225.43,198.3,0.02176,3e-05,2.70773]
[1778951482054,34.87,78225.51,198.3,0.02176,3e-05,2.70781]
[1778951488096,34.87,78225.48,198.3,0.02176,3e-05,2.70752]
[1778951493131,34.87,78227.48,198.3,0.02179,3e-05,2.71045]
[1778951500180,34.87,78227.16,198.3,0.02178,3e-05,2.70921]
[1778951505215,34.87,78227.04,198.3,0.02177,3e-05,2.7087]
[1778951506791,34.86,78227.07,198.3,0.02177,3e-05,2.70876]
[1778951509614,34.86,78227.07,198.3,0.02177,3e-05,2.70876]
[1778951511713,34.86,78227.07,198.3,0.02177,3e-05,2.70868]
[1778951515804,34.86,78227.01,198.3,0.02177,3e-05,2.70838]
[1778951516642,34.86,78227.01,198.3,0.02177,3e-05,2.70832]
[1778951521950,34.86,78227.1,198.3,0.02177,3e-05,2.70846]
[1778951526777,34.86,78226.79,198.3,0.02176,3e-05,2.70737]
[1778951528077,34.86,78226.6,198.3,0.02176,3e-05,2.70676]
[1778951533415,34.86,78226.61,198.3,0.02175,3e-05,2.70661]
[1778951536766,34.86,78226.68,198.3,0.02176,3e-05,2.7068]
[1778951539592,34.86,78226.71,198.3,0.02176,3e-05,2.70683]
[1778951546507,34.86,78226.71,198.3,0.02175,3e-05,2.70654]
[1778951551542,34.86,78227.11,198.3,0.02174,3e-05,2.70464]
[1778951556577,34.86,78227.05,198.3,0.02174,3e-05,2.70432]
[1778951561612,34.86,78227.44,198.3,0.02175,3e-05,2.70539]
[1778951566647,34.86,78225.99,198.3,0.0217,3e-05,2.70086]
[1778951572690,34.86,78226.84,198.3,0.02173,3e-05,2.70335]
[1778951576761,34.86,78226.84,198.3,0.02173,3e-05,2.70335]
[1778951582760,34.86,78227.04,198.3,0.02173,3e-05,2.70378]
[1778951584555,34.86,78227.04,198.3,0.02173,3e-05,2.70378]
[1778951591823,34.86,78227.11,198.3,0.02173,3e-05,2.70384]
[1778951596860,34.86,78227.09,198.3,0.02173,3e-05,2.7037]
[1778951601895,34.86,78232.34,198.3,0.02188,3e-05,2.71959]
[1778951606930,34.86,78229.45,198.3,0.0218,3e-05,2.71058]
[1778951611965,34.86,78226.49,198.3,0.02169,3e-05,2.69851]
[1778951619014,34.86,78226.02,198.3,0.02167,3e-05,2.69701]
[1778951621773,34.86,78226.57,198.3,0.02169,3e-05,2.69868]
[1778951626618,34.86,78226.48,198.3,0.02169,3e-05,2.69836]
[1778951631758,34.86,78226.48,198.3,0.02169,3e-05,2.6983]
[1778951638148,34.86,78226.56,198.3,0.02169,3e-05,2.69832]
[1778951640613,34.86,78226.56,198.3,0.02169,3e-05,2.69832]
[1778951642597,34.86,78226.56,198.3,0.02169,3e-05,2.69827]
[1778951643621,34.86,78226.56,198.3,0.02168,3e-05,2.69823]
[1778951646828,34.86,78226.64,198.3,0.02169,3e-05,2.6984]
[1778951646844,34.86,78226.64,198.3,0.02169,3e-05,2.6984]
[1778951648388,34.86,78226.64,198.3,0.02169,3e-05,2.69838]
[1778951648443,34.86,78226.64,198.3,0.02169,3e-05,2.69838]
[1778951651752,34.85,78226.51,198.3,0.02168,3e-05,2.69786]
[1778951657365,34.85,78226.12,198.3,0.02167,3e-05,2.69657]
[1778951659079,34.85,78224.26,198.3,0.02162,3e-05,2.69089]
[1778951664330,34.85,78217.66,198.3,0.02143,3e-05,2.67101]
[1778951666818,34.85,78217.51,198.3,0.02143,3e-05,2.67062]
[1778951670339,34.86,78216.89,198.3,0.02141,3e-05,2.66886]
[1778951675407,34.86,78217.15,198.3,0.0214,3e-05,2.66698]
[1778951680442,34.86,78226.31,198.3,0.02166,3e-05,2.69491]
[1778951681762,34.86,78226.76,198.3,0.02167,3e-05,2.6963]
[1778951683496,34.86,78231.08,198.3,0.0218,3e-05,2.70949]
[1778951689506,34.86,78246.34,198.3,0.02224,3e-05,2.75607]
[1778951694541,34.86,78246.54,198.3,0.02224,3e-05,2.75631]
[1778951699576,34.85,78246.51,198.3,0.02223,3e-05,2.75588]
[1778951704611,34.85,78246.49,198.3,0.02223,3e-05,2.75552]
[1778951712667,34.85,78246.34,198.3,0.02222,3e-05,2.75461]
[1778951717702,34.85,78246.74,198.3,0.02223,3e-05,2.75559]
[1778951722737,34.85,78246.87,198.3,0.02223,3e-05,2.75573]
[1778951727775,34.85,78246.73,198.3,0.02223,3e-05,2.75504]
[1778951732810,34.85,78245.91,198.3,0.02218,3e-05,2.74923]
[1778951737845,34.85,78245.36,198.3,0.02216,3e-05,2.74732]
[1778951742880,34.85,78245.37,198.3,0.02216,3e-05,2.74714]
[1778951747915,34.85,78245.37,198.3,0.02215,3e-05,2.74692]
[1778951751755,34.85,78244.37,198.3,0.02212,3e-05,2.74371]
[1778951753248,34.85,78245.44,198.3,0.02215,3e-05,2.74696]
[1778951758992,34.84,78245.46,198.3,0.02215,3e-05,2.7467]
[1778951764027,34.84,78245.53,198.3,0.02215,3e-05,2.74669]
[1778951765836,34.84,78245.46,198.3,0.02215,3e-05,2.74643]
[1778951771076,34.84,78244.92,198.3,0.02213,3e-05,2.74448]
[1778951778125,34.84,78243.96,198.3,0.0221,3e-05,2.74124]
[1778951783160,34.84,78243.99,198.3,0.0221,3e-05,2.74112]
[1778951788195,34.84,78239.22,198.3,0.02196,3e-05,2.72626]
[1778951793230,34.84,78235.67,198.3,0.02183,3e-05,2.71236]
[1778951795951,34.84,78234.44,198.3,0.0218,3e-05,2.70861]
[1778951803300,34.84,78233.1,198.3,0.02176,3e-05,2.7046]
[1778951809342,34.84,78233.35,198.3,0.02177,3e-05,2.70543]
[1778951814377,34.84,78233.17,198.3,0.02176,3e-05,2.70494]
[1778951821426,34.84,78232.77,198.3,0.02175,3e-05,2.70384]
[1778951830489,34.84,78232.82,198.3,0.02176,3e-05,2.70416]
[1778951831762,34.84,78233.18,198.3,0.02177,3e-05,2.70528]
[1778951838306,34.84,78233.3,198.3,0.02177,3e-05,2.70572]
[1778951843580,34.84,78221.75,198.3,0.02144,3e-05,2.67084]
[1778951846729,34.84,78222.27,198.3,0.02146,3e-05,2.67249]
[1778951848378,34.84,78220.99,198.3,0.02142,3e-05,2.66886]
[1778951853650,34.85,78213.63,198.3,0.0212,3e-05,2.64443]
[1778951856818,34.85,78211.35,198.3,0.02114,3e-05,2.6379]
[1778951862686,34.85,78210.99,198.3,0.02114,3e-05,2.63777]
[1778951871808,34.85,78200.93,198.3,0.02087,3e-05,2.60878]
[1778951874958,34.86,78200.93,198.3,0.02088,3e-05,2.60987]
[1778951880839,34.86,78205.43,198.3,0.02102,3e-05,2.62508]
[1778951885874,34.87,78217.65,198.3,0.02137,3e-05,2.66257]
[1778951890909,34.87,78219.11,198.3,0.02142,3e-05,2.66758]
[1778951895944,34.87,78220.13,198.3,0.02145,3e-05,2.67121]
[1778951901986,34.87,78221.03,198.3,0.02148,3e-05,2.67454]
[1778951906790,34.87,78224.87,198.3,0.0216,3e-05,2.68647]
[1778951910624,34.87,78224.68,198.3,0.02159,3e-05,2.68611]
[1778951916084,34.87,78224.95,198.3,0.02158,3e-05,2.68445]
[1778951916769,34.87,78224.95,198.3,0.02158,3e-05,2.68445]
[1778951922126,34.88,78224.91,198.3,0.02158,3e-05,2.68473]
[1778951922853,34.88,78224.91,198.3,0.02158,3e-05,2.68473]
[1778951928168,34.88,78225.71,198.3,0.02161,3e-05,2.68755]
[1778951931780,34.88,78225.61,198.3,0.02161,3e-05,2.68747]
[1778951935141,34.88,78228.07,198.3,0.02168,3e-05,2.69516]
[1778951940253,34.88,78227.99,198.3,0.02168,3e-05,2.69529]
[1778951945288,34.88,78226.41,198.3,0.02164,3e-05,2.69076]
[1778951946878,34.88,78226.47,198.3,0.02164,3e-05,2.69099]
[1778951946904,34.88,78226.47,198.3,0.02164,3e-05,2.69099]
[1778951948491,34.88,78226.43,198.3,0.02164,3e-05,2.69092]
[1778951948542,34.88,78226.43,198.3,0.02164,3e-05,2.69092]
[1778951951746,34.88,78226.56,198.3,0.02165,3e-05,2.69147]
[1778951953661,34.88,78226.44,198.3,0.02165,3e-05,2.69119]
[1778951956742,34.88,78226.44,198.3,0.02165,3e-05,2.69127]
[1778951960074,34.88,78226.41,198.3,0.02165,3e-05,2.69138]
[1778951966437,34.88,78225.17,198.3,0.02161,3e-05,2.68781]
[1778951971765,34.88,78220.59,198.3,0.02149,3e-05,2.67415]
[1778951976199,34.88,78220.51,198.3,0.02146,3e-05,2.67115]
[1778951976606,34.88,78220.51,198.3,0.02146,3e-05,2.67115]
[1778951982549,34.89,78219.86,198.3,0.02145,3e-05,2.6697]
[1778951987584,34.89,78221.09,198.3,0.02149,3e-05,2.67373]
[1778951988426,34.89,78221.09,198.3,0.02149,3e-05,2.67373]
[1778951993626,34.89,78228.01,198.3,0.02169,3e-05,2.69501]
[1778951997655,34.89,78248.3,198.3,0.02227,3e-05,2.75726]
[1778951999675,34.89,78263.02,198.3,0.02271,3e-05,2.8028]
[1778952004708,34.88,78268.43,198.3,0.02286,3e-05,2.81897]
[1778952009749,34.88,78268.81,198.3,0.02287,3e-05,2.81986]
[1778952014778,34.88,78268.7,198.3,0.02286,3e-05,2.81844]
[1778952019813,34.88,78268.74,198.3,0.02285,3e-05,2.81799]
[1778952024848,34.88,78259.96,198.3,0.02259,3e-05,2.79005]
[1778952031764,34.88,78256.16,198.3,0.02247,3e-05,2.77806]
[1778952035071,34.88,78256.2,198.3,0.02245,3e-05,2.77505]
[1778952045996,34.88,78254.89,198.3,0.02241,3e-05,2.77054]
[1778952051031,34.87,78252.86,198.3,0.02234,3e-05,2.7641]
[1778952056066,34.87,78248.92,198.3,0.02223,3e-05,2.75179]
[1778952061101,34.87,78240.39,198.3,0.02198,3e-05,2.72553]
[1778952063436,34.87,78237.73,198.3,0.0219,3e-05,2.71741]
[1778952064472,34.87,78238.39,198.3,0.02192,3e-05,2.71947]
[1778952066769,34.87,78238.79,198.3,0.02193,3e-05,2.72074]
[1778952067523,34.87,78238.79,198.3,0.02193,3e-05,2.72079]
[1778952067811,34.87,78238.79,198.3,0.02193,3e-05,2.72079]
[1778952074193,34.88,78238.42,198.3,0.02192,3e-05,2.71975]
[1778952076763,34.88,78239.02,198.3,0.02194,3e-05,2.72159]
[1778952080009,34.88,78239.03,198.3,0.02194,3e-05,2.72163]
[1778952085123,34.88,78239.03,198.3,0.02194,3e-05,2.72163]
[1778952090306,34.87,78238.0,198.3,0.02191,3e-05,2.71846]
[1778952095341,34.87,78237.66,198.3,0.02188,3e-05,2.71439]
[1778952100376,34.87,78236.72,198.3,0.02185,3e-05,2.71148]
[1778952108432,34.87,78236.51,198.3,0.02185,3e-05,2.71078]
[1778952115151,34.87,78236.35,198.3,0.02184,3e-05,2.71025]
[1778952122530,34.87,78236.95,198.3,0.02186,3e-05,2.71194]
[1778952127565,34.87,78243.43,198.3,0.02204,3e-05,2.73165]
[1778952132605,34.87,78248.69,198.3,0.02219,3e-05,2.74754]
[1778952137637,34.87,78248.9,198.3,0.0222,3e-05,2.74784]
[1778952147708,34.87,78248.9,198.3,0.02219,3e-05,2.74718]
[1778952152743,34.87,78248.17,198.3,0.02214,3e-05,2.74164]
[1778952157778,34.87,78248.28,198.3,0.02214,3e-05,2.74175]
[1778952162813,34.87,78249.01,198.3,0.02216,3e-05,2.74378]
[1778952168855,34.87,78249.41,198.3,0.02217,3e-05,2.74473]
[1778952174897,34.87,78248.27,198.3,0.02214,3e-05,2.74095]
[1778952180939,34.86,78248.3,198.3,0.02213,3e-05,2.74083]
[1778952186982,34.86,78248.85,198.3,0.02215,3e-05,2.74231]
[1778952190957,34.86,78253.29,198.3,0.02228,3e-05,2.7559]
[1778952192496,34.86,78258.13,198.3,0.02242,3e-05,2.77084]
[1778952193536,34.86,78258.02,198.3,0.02241,3e-05,2.77041]
[1778952195780,34.86,78258.0,198.3,0.02241,3e-05,2.7702]
[1778952197129,34.86,78258.59,198.3,0.02243,3e-05,2.77188]
[1778952203095,34.86,78256.63,198.3,0.02237,3e-05,2.76534]
[1778952206792,34.86,78256.67,198.3,0.02237,3e-05,2.7654]
[1778952209675,34.86,78256.72,198.3,0.02237,3e-05,2.76532]
[1778952215179,34.86,78256.35,198.3,0.02233,3e-05,2.76075]
[1778952220958,34.86,78256.35,198.3,0.02233,3e-05,2.76053]
[1778952221785,34.86,78254.93,198.3,0.02228,3e-05,2.75603]
[1778952227263,34.86,78255.3,198.3,0.02229,3e-05,2.75685]
[1778952228380,34.86,78255.3,198.3,0.02229,3e-05,2.75685]
[1778952234312,34.86,78256.34,198.3,0.02232,3e-05,2.75966]
[1778952239347,34.85,78257.66,198.3,0.02235,3e-05,2.76343]
[1778952244382,34.85,78257.81,198.3,0.02235,3e-05,2.76358]
[1778952246925,34.85,78258.16,198.3,0.02236,3e-05,2.76461]
[1778952246988,34.85,78258.16,198.3,0.02236,3e-05,2.76461]
[1778952248571,34.85,78258.2,198.3,0.02236,3e-05,2.76461]
[1778952248896,34.85,78258.2,198.3,0.02236,3e-05,2.76461]
[1778952253597,34.85,78257.07,198.3,0.02233,3e-05,2.76081]
[1778952254398,34.85,78255.53,198.3,0.02228,3e-05,2.75599]
[1778952256821,34.85,78254.59,198.3,0.02225,3e-05,2.75299]
[1778952261519,34.85,78254.63,198.3,0.02225,3e-05,2.75291]
[1778952266538,34.85,78253.11,198.3,0.02221,3e-05,2.74801]
[1778952271573,34.85,78252.99,198.3,0.02218,3e-05,2.74447]
[1778952276608,34.85,78252.83,198.3,0.02217,3e-05,2.74384]
[1778952283657,34.85,78251.09,198.3,0.02212,3e-05,2.73831]
[1778952288692,34.85,78251.63,198.3,0.02214,3e-05,2.73984]
[1778952291789,34.85,78254.79,198.3,0.02223,3e-05,2.74952]
[1778952292852,34.85,78257.01,198.3,0.02229,3e-05,2.7563]
[1778952296852,34.85,78273.31,198.3,0.02277,3e-05,2.80681]
[1778952300078,34.85,78278.6,198.3,0.02293,3e-05,2.82303]
[1778952307917,34.84,78283.1,198.3,0.02303,3e-05,2.83437]
[1778952313115,34.84,78283.11,198.3,0.02303,3e-05,2.83363]
[1778952321790,34.83,78284.84,198.3,0.02307,3e-05,2.83822]
[1778952322407,34.83,78284.84,198.3,0.02306,3e-05,2.83766]
[1778952328972,34.83,78284.94,198.3,0.02306,3e-05,2.83704]
[1778952338035,34.82,78285.1,198.3,0.02303,3e-05,2.83331]
[1778952343070,34.82,78286.41,198.3,0.02306,3e-05,2.83677]
[1778952348105,34.82,78286.6,198.3,0.02306,3e-05,2.83662]
[1778952351822,34.82,78286.63,198.3,0.02306,3e-05,2.83656]
[1778952354541,34.82,78292.55,198.3,0.02323,3e-05,2.85453]
[1778952356804,34.82,78292.51,198.3,0.02323,3e-05,2.85403]
[1778952360665,34.81,78294.75,198.3,0.02329,3e-05,2.86059]
[1778952366231,34.81,78295.64,198.3,0.0233,3e-05,2.86204]
[1778952371782,34.81,78296.28,198.3,0.02331,3e-05,2.8633]
[1778952377866,34.8,78295.27,198.3,0.02327,3e-05,2.85896]
[1778952381769,34.8,78294.99,198.3,0.02326,3e-05,2.85734]
[1778952384084,34.8,78294.95,198.3,0.02325,3e-05,2.85686]
[1778952391407,34.8,78294.38,198.3,0.0232,3e-05,2.85042]
[1778952396442,34.79,78294.14,198.3,0.02318,3e-05,2.84884]
[1778952401477,34.79,78292.93,198.3,0.02314,3e-05,2.84422]
[1778952406790,34.79,78292.48,198.3,0.02312,3e-05,2.8422]
[1778952412866,34.79,78291.47,198.3,0.02308,3e-05,2.83823]
[1778952418596,34.78,78288.07,198.3,0.02297,3e-05,2.82668]
[1778952423631,34.78,78287.5,198.3,0.02295,3e-05,2.82444]
[1778952428666,34.78,78287.03,198.3,0.02293,3e-05,2.82253]
[1778952433701,34.78,78279.29,198.3,0.02269,3e-05,2.79787]
[1778952440750,34.78,78278.47,198.3,0.02267,3e-05,2.795]
[1778952445787,34.78,78275.67,198.3,0.02258,3e-05,2.78606]
[1778952446785,34.78,78275.67,198.3,0.02258,3e-05,2.78606]
[1778952448586,34.78,78275.81,198.3,0.02259,3e-05,2.78641]
[1778952453843,34.78,78275.27,198.3,0.02254,3e-05,2.78154]
[1778952458878,34.78,78273.08,198.3,0.02248,3e-05,2.77462]
[1778952463913,34.78,78272.47,198.3,0.02246,3e-05,2.77269]
[1778952466407,34.78,78272.37,198.3,0.02246,3e-05,2.77237]
[1778952471798,34.78,78272.63,198.3,0.02246,3e-05,2.77317]
[1778952474054,34.78,78269.32,198.3,0.02237,3e-05,2.76287]
[1778952480031,34.78,78267.65,198.3,0.02232,3e-05,2.75782]
[1778952489093,34.78,78267.46,198.3,0.02232,3e-05,2.75741]
[1778952494128,34.78,78265.42,198.3,0.02226,3e-05,2.75113]
[1778952496142,34.78,78252.59,198.3,0.02188,3e-05,2.71167]
[1778952496776,34.78,78252.59,198.3,0.02188,3e-05,2.71167]
[1778952502184,34.78,78247.49,198.3,0.02174,3e-05,2.69664]
[1778952502502,34.78,78247.49,198.3,0.02174,3e-05,2.69664]
[1778952506212,34.78,78232.66,198.3,0.02132,3e-05,2.65215]
[1778952511248,34.79,78236.24,198.3,0.02141,3e-05,2.66087]
[1778952511796,34.79,78236.24,198.3,0.02141,3e-05,2.66087]
[1778952513690,34.79,78235.0,198.3,0.02138,3e-05,2.65746]
[1778952519306,34.79,78243.49,198.3,0.02163,3e-05,2.68415]
[1778952521793,34.79,78244.26,198.3,0.02165,3e-05,2.68662]
[1778952525853,34.79,78243.96,198.3,0.02165,3e-05,2.68632]
[1778952535426,34.8,78243.8,198.3,0.02166,3e-05,2.687]
[1778952540461,34.8,78247.55,198.3,0.02177,3e-05,2.69899]
[1778952545500,34.8,78248.62,198.3,0.0218,3e-05,2.7027]
[1778952546829,34.8,78248.62,198.3,0.0218,3e-05,2.7027]
[1778952547000,34.8,78248.62,198.3,0.0218,3e-05,2.7027]
[1778952547035,34.8,78248.62,198.3,0.0218,3e-05,2.7027]
[1778952548956,34.8,78248.63,198.3,0.02181,3e-05,2.70288]
[1778952549064,34.8,78248.63,198.3,0.02181,3e-05,2.70288]
[1778952549198,34.8,78248.63,198.3,0.02181,3e-05,2.70288]
[1778952549236,34.8,78248.63,198.3,0.02181,3e-05,2.70288]
[1778952551786,34.8,78249.93,198.3,0.02184,3e-05,2.70707]
[1778952557462,34.8,78249.7,198.3,0.02184,3e-05,2.70674]
[1778952561566,34.8,78250.03,198.3,0.02185,3e-05,2.70801]
[1778952566646,34.8,78252.0,198.3,0.02191,3e-05,2.71437]
[1778952571827,34.8,78254.08,198.3,0.02198,3e-05,2.72091]
[1778952573772,34.8,78254.18,198.3,0.02196,3e-05,2.71827]
[1778952580744,34.8,78254.51,198.3,0.02197,3e-05,2.71953]
[1778952581836,34.8,78254.51,198.3,0.02197,3e-05,2.71953]
[1778952583917,34.8,78255.31,198.3,0.02199,3e-05,2.72204]
[1778952589807,34.8,78261.4,198.3,0.02217,3e-05,2.74079]
[1778952594842,34.8,78265.82,198.3,0.0223,3e-05,2.75445]
[1778952600884,34.8,78266.87,198.3,0.02233,3e-05,2.75757]
[1778952605919,34.8,78266.9,198.3,0.02233,3e-05,2.75761]
[1778952610954,34.8,78266.95,198.3,0.02233,3e-05,2.75773]
[1778952611848,34.8,78266.95,198.3,0.02233,3e-05,2.75773]
[1778952615336,34.8,78267.1,198.3,0.02233,3e-05,2.75819]
[1778952621819,34.8,78267.6,198.3,0.02235,3e-05,2.75973]
[1778952628756,34.8,78267.65,198.3,0.02235,3e-05,2.75986]
[1778952635124,34.8,78267.61,198.3,0.02232,3e-05,2.75663]
[1778952636830,34.8,78267.23,198.3,0.02231,3e-05,2.75544]
[1778952638801,34.8,78267.23,198.3,0.02231,3e-05,2.75544]
[1778952645194,34.8,78267.48,198.3,0.02232,3e-05,2.75622]
[1778952650229,34.8,78267.43,198.3,0.02232,3e-05,2.7561]
[1778952651833,34.8,78267.43,198.3,0.02232,3e-05,2.7561]
[1778952657367,34.8,78266.21,198.3,0.02229,3e-05,2.75243]
[1778952663322,34.81,78258.75,198.3,0.02207,3e-05,2.72979]
[1778952675407,34.81,78259.09,198.3,0.02209,3e-05,2.7317]
[1778952680444,34.81,78257.92,198.3,0.02206,3e-05,2.72843]
[1778952685479,34.81,78257.94,198.3,0.02206,3e-05,2.72881]
[1778952686897,34.81,78257.77,198.3,0.02206,3e-05,2.72835]
[1778952695549,34.81,78258.05,198.3,0.02205,3e-05,2.72669]
[1778952696820,34.81,78258.05,198.3,0.02205,3e-05,2.72669]
[1778952701497,34.81,78257.74,198.3,0.02204,3e-05,2.72595]
[1778952707536,34.81,78254.47,198.3,0.02195,3e-05,2.71632]
[1778952713675,34.82,78253.99,198.3,0.02194,3e-05,2.71527]
[1778952718710,34.82,78255.52,198.3,0.02199,3e-05,2.72021]
[1778952723745,34.82,78254.83,198.3,0.02197,3e-05,2.7183]
[1778952728780,34.82,78254.01,198.3,0.02195,3e-05,2.716]
[1778952733815,34.82,78253.71,198.3,0.02194,3e-05,2.71528]
[1778952736836,34.82,78251.15,198.3,0.02187,3e-05,2.70753]
[1778952740017,34.82,78251.72,198.3,0.02188,3e-05,2.70943]
[1778952746845,34.82,78251.73,198.3,0.02189,3e-05,2.70974]
[1778952752299,34.82,78251.62,198.3,0.02189,3e-05,2.70966]
[1778952756830,34.82,78253.14,198.3,0.02191,3e-05,2.71151]
[1778952763463,34.82,78253.14,198.3,0.02191,3e-05,2.7117]
[1778952766785,34.82,78252.43,198.3,0.02189,3e-05,2.7097]
[1778952768522,34.82,78252.43,198.3,0.02189,3e-05,2.70974]
[1778952771766,34.82,78252.51,198.3,0.0219,3e-05,2.71015]
[1778952774671,34.82,78252.75,198.3,0.0219,3e-05,2.71096]
[1778952780168,34.82,78250.59,198.3,0.02184,3e-05,2.70461]
[1778952787217,34.82,78250.59,198.3,0.02185,3e-05,2.70493]
[1778952791836,34.83,78250.99,198.3,0.02186,3e-05,2.70633]
[1778952795880,34.83,78251.02,198.3,0.02186,3e-05,2.70664]
[1778952796661,34.83,78251.01,198.3,0.02186,3e-05,2.70665]
[1778952800894,34.83,78251.42,198.3,0.02188,3e-05,2.70807]
[1778952801694,34.83,78251.67,198.3,0.02188,3e-05,2.70887]
[1778952806997,34.83,78251.25,198.3,0.02187,3e-05,2.70778]
[1778952812399,34.83,78251.05,198.3,0.02185,3e-05,2.70441]
[1778952822469,34.83,78251.25,198.3,0.02186,3e-05,2.70544]
[1778952827504,34.83,78251.03,198.3,0.02185,3e-05,2.70499]
[1778952832539,34.83,78252.41,198.3,0.02189,3e-05,2.70939]
[1778952837574,34.83,78245.44,198.3,0.0217,3e-05,2.68847]
[1778952842609,34.83,78252.23,198.3,0.0219,3e-05,2.70957]
[1778952846800,34.83,78256.48,198.3,0.02202,3e-05,2.72275]
[1778952847066,34.83,78256.48,198.3,0.02202,3e-05,2.72275]
[1778952847269,34.83,78256.48,198.3,0.02202,3e-05,2.72275]
[1778952849239,34.83,78256.59,198.3,0.02202,3e-05,2.72316]
[1778952849528,34.83,78256.59,198.3,0.02202,3e-05,2.72316]
[1778952850633,34.83,78259.32,198.3,0.0221,3e-05,2.73158]
[1778952857478,34.83,78261.82,198.3,0.02218,3e-05,2.73934]
[1778952861816,34.83,78260.97,198.3,0.02215,3e-05,2.73674]
[1778952863997,34.83,78259.75,198.3,0.02212,3e-05,2.733]
[1778952864600,34.83,78259.75,198.3,0.02212,3e-05,2.733]
[1778952864811,34.83,78259.75,198.3,0.02212,3e-05,2.73302]
[1778952870808,34.83,78258.13,198.3,0.02207,3e-05,2.72815]
[1778952875840,34.83,78259.06,198.3,0.02208,3e-05,2.72809]
[1778952876804,34.83,78259.06,198.3,0.02208,3e-05,2.72809]
[1778952881882,34.84,78259.21,198.3,0.02208,3e-05,2.72866]
[1778952887582,34.84,78259.24,198.3,0.02208,3e-05,2.72881]
[1778952891832,34.84,78259.33,198.3,0.02209,3e-05,2.72915]
[1778952894894,34.84,78261.3,198.3,0.02214,3e-05,2.73524]
[1778952897995,34.84,78274.97,198.3,0.02255,3e-05,2.77756]
[1778952903033,34.83,78282.89,198.3,0.02278,3e-05,2.80188]
[1778952909075,34.83,78282.99,198.3,0.02278,3e-05,2.80159]
[1778952914110,34.83,78285.31,198.3,0.02284,3e-05,2.80841]
[1778952916821,34.83,78285.15,198.3,0.02283,3e-05,2.80781]
[1778952923374,34.83,78285.16,198.3,0.02283,3e-05,2.80765]
[1778952929215,34.83,78285.53,198.3,0.02283,3e-05,2.8078]
[1778952931818,34.83,78285.91,198.3,0.02282,3e-05,2.80578]
[1778952935662,34.83,78285.76,198.3,0.02281,3e-05,2.80511]
[1778952942306,34.82,78285.86,198.3,0.02281,3e-05,2.80494]
[1778952946874,34.82,78285.29,198.3,0.02279,3e-05,2.80293]
[1778952948041,34.82,78281.45,198.3,0.02268,3e-05,2.79084]
[1778952953388,34.82,78276.03,198.3,0.02252,3e-05,2.77383]
[1778952958426,34.82,78285.25,198.3,0.02279,3e-05,2.80268]
[1778952963458,34.82,78287.09,198.3,0.02284,3e-05,2.80818]
[1778952968493,34.82,78287.25,198.3,0.02285,3e-05,2.80841]
[1778952973528,34.82,78287.53,198.3,0.02285,3e-05,2.80904]
[1778952976837,34.82,78287.37,198.3,0.02285,3e-05,2.80849]
[1778952977789,34.82,78287.37,198.3,0.02285,3e-05,2.80849]
[1778952985612,34.82,78293.05,198.3,0.02301,3e-05,2.82589]
[1778952990647,34.82,78295.68,198.3,0.02309,3e-05,2.83383]
[1778952997696,34.82,78296.39,198.3,0.02308,3e-05,2.83241]
[1778953003738,34.81,78295.96,198.3,0.02306,3e-05,2.83054]
[1778953008868,34.81,78296.05,198.3,0.02306,3e-05,2.83049]
[1778953014815,34.81,78296.11,198.3,0.02306,3e-05,2.83008]
[1778953016809,34.81,78296.04,198.3,0.02306,3e-05,2.82977]
[1778953020780,34.81,78296.25,198.3,0.02306,3e-05,2.83017]
[1778953025892,34.81,78290.81,198.3,0.02289,3e-05,2.81245]
[1778953030927,34.81,78292.53,198.3,0.02294,3e-05,2.81753]
[1778953035962,34.81,78291.87,198.3,0.02291,3e-05,2.81506]
[1778953040997,34.81,78291.33,198.3,0.02289,3e-05,2.81301]
[1778953047041,34.8,78291.26,198.3,0.02289,3e-05,2.81237]
[1778953052076,34.8,78290.92,198.3,0.02285,3e-05,2.80788]
[1778953057111,34.8,78290.8,198.3,0.02284,3e-05,2.80719]
[1778953062146,34.8,78291.51,198.3,0.02286,3e-05,2.80911]
[1778953071816,34.8,78291.47,198.3,0.02286,3e-05,2.80885]
[1778953076423,34.8,78291.22,198.3,0.02285,3e-05,2.80748]
[1778953082288,34.8,78291.27,198.3,0.02284,3e-05,2.80709]
[1778953088330,34.8,78288.42,198.3,0.02275,3e-05,2.79776]
[1778953091810,34.8,78285.45,198.3,0.02266,3e-05,2.78836]
[1778953094857,34.8,78285.05,198.3,0.02265,3e-05,2.78702]
[1778953100414,34.8,78282.51,198.3,0.02257,3e-05,2.77888]
[1778953105449,34.79,78280.14,198.3,0.0225,3e-05,2.77139]
[1778953111823,34.79,78279.81,198.3,0.02249,3e-05,2.77029]
[1778953112351,34.79,78279.88,198.3,0.02247,3e-05,2.76741]
[1778953117537,34.79,78280.35,198.3,0.02248,3e-05,2.76881]
[1778953121817,34.79,78272.49,198.3,0.02225,3e-05,2.74435]
[1778953124639,34.79,78269.05,198.3,0.02215,3e-05,2.73375]
[1778953130628,34.8,78265.66,198.3,0.02205,3e-05,2.72362]
[1778953131842,34.8,78265.66,198.3,0.02205,3e-05,2.72362]
[1778953135823,34.8,78265.73,198.3,0.02206,3e-05,2.724]
[1778953141705,34.8,78262.85,198.3,0.02198,3e-05,2.71542]
[1778953146742,34.8,78259.38,198.3,0.02188,3e-05,2.70506]
[1778953147279,34.8,78259.38,198.3,0.02188,3e-05,2.70506]
[1778953147432,34.8,78259.38,198.3,0.02188,3e-05,2.70506]
[1778953149543,34.8,78258.62,198.3,0.02186,3e-05,2.70287]
[1778953149615,34.8,78258.62,198.3,0.02186,3e-05,2.70287]
[1778953157640,34.8,78259.32,198.3,0.02188,3e-05,2.70554]
[1778953162854,34.8,78256.59,198.3,0.02181,3e-05,2.69778]
[1778953166834,34.8,78256.35,198.3,0.02181,3e-05,2.69736]
[1778953171306,34.8,78255.48,198.3,0.02179,3e-05,2.69523]
[1778953176952,34.81,78260.28,198.3,0.02191,3e-05,2.7076]
[1778953181805,34.81,78266.96,198.3,0.02211,3e-05,2.72838]
[1778953185917,34.81,78265.59,198.3,0.02207,3e-05,2.72437]
[1778953189634,34.81,78265.35,198.3,0.02206,3e-05,2.72381]
[1778953189787,34.81,78265.35,198.3,0.02206,3e-05,2.72381]
[1778953192786,34.81,78262.14,198.3,0.02197,3e-05,2.71412]
[1778953199106,34.81,78262.02,198.3,0.02197,3e-05,2.71428]
[1778953206155,34.81,78262.23,198.3,0.02198,3e-05,2.7153]
[1778953211877,34.81,78262.23,198.3,0.02198,3e-05,2.71547]
[1778953217608,34.81,78262.16,198.3,0.02198,3e-05,2.71539]
[1778953223274,34.81,78262.31,198.3,0.02199,3e-05,2.71609]
[1778953228310,34.81,78262.31,198.3,0.02199,3e-05,2.71616]
[1778953233345,34.81,78262.22,198.3,0.02196,3e-05,2.71291]
[1778953239387,34.81,78262.29,198.3,0.02197,3e-05,2.71316]
[1778953244422,34.81,78262.19,198.3,0.02196,3e-05,2.71285]
[1778953249457,34.81,78262.3,198.3,0.02197,3e-05,2.71317]
[1778953251836,34.81,78262.16,198.3,0.02196,3e-05,2.71273]
[1778953257190,34.81,78260.94,198.3,0.02193,3e-05,2.70899]
[1778953262548,34.81,78261.13,198.3,0.02193,3e-05,2.70959]
[1778953267583,34.81,78262.65,198.3,0.02198,3e-05,2.71428]
[1778953271847,34.81,78267.23,198.3,0.02211,3e-05,2.72835]
[1778953277653,34.81,78266.94,198.3,0.0221,3e-05,2.72734]
[1778953279700,34.81,78267.56,198.3,0.02212,3e-05,2.72924]
[1778953284702,34.81,78267.24,198.3,0.02211,3e-05,2.72817]
[1778953289737,34.81,78268.03,198.3,0.02213,3e-05,2.73053]
[1778953291816,34.81,78267.96,198.3,0.02213,3e-05,2.7303]
[1778953297793,34.81,78267.53,198.3,0.02209,3e-05,2.72583]
[1778953302856,34.81,78267.44,198.3,0.02209,3e-05,2.72548]
[1778953303149,34.81,78267.44,198.3,0.02209,3e-05,2.72548]
[1778953308898,34.81,78267.44,198.3,0.02209,3e-05,2.72541]
[1778953311882,34.81,78267.63,198.3,0.02209,3e-05,2.72598]
[1778953315690,34.81,78267.41,198.3,0.02209,3e-05,2.72529]
[1778953320982,34.81,78267.56,198.3,0.02209,3e-05,2.72576]
[1778953326022,34.81,78267.93,198.3,0.0221,3e-05,2.727]
[1778953331053,34.81,78268.95,198.3,0.02213,3e-05,2.73031]
[1778953336088,34.81,78269.17,198.3,0.02214,3e-05,2.73111]
[1778953336839,34.81,78269.17,198.3,0.02214,3e-05,2.73111]
[1778953343137,34.81,78269.27,198.3,0.02215,3e-05,2.73163]
[1778953345669,34.81,78269.27,198.3,0.02215,3e-05,2.73163]
[1778953346763,34.81,78269.27,198.3,0.02215,3e-05,2.7317]
[1778953350397,34.81,78269.13,198.3,0.02214,3e-05,2.73133]
[1778953360256,34.82,78269.02,198.3,0.02212,3e-05,2.72836]
[1778953361836,34.82,78269.02,198.3,0.02212,3e-05,2.72836]
[1778953364281,34.82,78269.12,198.3,0.02212,3e-05,2.72871]
[1778953366855,34.82,78269.15,198.3,0.02213,3e-05,2.72882]
[1778953370908,34.82,78268.91,198.3,0.02212,3e-05,2.7281]
[1778953376368,34.82,78269.48,198.3,0.02214,3e-05,2.72987]
[1778953382410,34.82,78269.02,198.3,0.02212,3e-05,2.7284]
[1778953386851,34.82,78268.67,198.3,0.02211,3e-05,2.7273]
[1778953389055,34.82,78268.89,198.3,0.02212,3e-05,2.72798]
[1778953394494,34.82,78269.64,198.3,0.02214,3e-05,2.73031]
[1778953396863,34.82,78269.61,198.3,0.02214,3e-05,2.73022]
[1778953401016,34.82,78269.54,198.3,0.02214,3e-05,2.73001]
[1778953406855,34.82,78268.97,198.3,0.02212,3e-05,2.72824]
[1778953412620,34.82,78269.26,198.3,0.02211,3e-05,2.72607]
[1778953416185,34.82,78269.19,198.3,0.0221,3e-05,2.72584]
[1778953425711,34.82,78268.27,198.3,0.02208,3e-05,2.72306]
[1778953430746,34.82,78276.95,198.3,0.02233,3e-05,2.74974]
[1778953435781,34.82,78267.02,198.3,0.02204,3e-05,2.71912]
[1778953441823,34.82,78268.01,198.3,0.02207,3e-05,2.72223]
[1778953446816,34.82,78267.2,198.3,0.02205,3e-05,2.71975]
[1778953447437,34.82,78267.03,198.3,0.02204,3e-05,2.71923]
[1778953447474,34.82,78267.03,198.3,0.02204,3e-05,2.71923]
[1778953447549,34.82,78267.03,198.3,0.02204,3e-05,2.71923]
[1778953449650,34.82,78267.03,198.3,0.02204,3e-05,2.71923]
[1778953450161,34.82,78267.03,198.3,0.02204,3e-05,2.71923]
[1778953452999,34.82,78267.0,198.3,0.02204,3e-05,2.71913]
[1778953456843,34.82,78266.28,198.3,0.02202,3e-05,2.7169]
[1778953461965,34.82,78266.38,198.3,0.02202,3e-05,2.71716]
[1778953464302,34.82,78266.38,198.3,0.02202,3e-05,2.71716]
[1778953466803,34.82,78266.35,198.3,0.02202,3e-05,2.71702]
[1778953469412,34.82,78266.53,198.3,0.02202,3e-05,2.71756]
[1778953471852,34.81,78266.26,198.3,0.02199,3e-05,2.71369]
[1778953475580,34.82,78262.91,198.3,0.0219,3e-05,2.70343]
[1778953475599,34.82,78262.91,198.3,0.0219,3e-05,2.70343]
[1778953475839,34.82,78262.91,198.3,0.0219,3e-05,2.70343]
[1778953481846,34.82,78262.16,198.3,0.02187,3e-05,2.70119]
[1778953486699,34.82,78261.52,198.3,0.02186,3e-05,2.69935]
[1778953491887,34.82,78261.54,198.3,0.02186,3e-05,2.69947]
[1778953492944,34.82,78261.29,198.3,0.02185,3e-05,2.69877]
[1778953498217,34.82,78255.15,198.3,0.02168,3e-05,2.68026]
[1778953503252,34.82,78252.15,198.3,0.02159,3e-05,2.67154]
[1778953508287,34.82,78250.27,198.3,0.02154,3e-05,2.66629]
[1778953513322,34.82,78248.57,198.3,0.0215,3e-05,2.66169]
[1778953516848,34.82,78248.55,198.3,0.0215,3e-05,2.66198]
[1778953517589,34.82,78248.55,198.3,0.0215,3e-05,2.66198]
[1778953523392,34.82,78247.79,198.3,0.02149,3e-05,2.6605]
[1778953528427,34.83,78247.87,198.3,0.0215,3e-05,2.66133]
[1778953534469,34.83,78248.3,198.3,0.02149,3e-05,2.66034]
[1778953536857,34.83,78248.26,198.3,0.02149,3e-05,2.66033]
[1778953541133,34.83,78248.57,198.3,0.02151,3e-05,2.66175]
[1778953546554,34.83,78247.89,198.3,0.0215,3e-05,2.66057]
[1778953551589,34.84,78244.96,198.3,0.02142,3e-05,2.65242]
[1778953556624,34.84,78238.34,198.3,0.02124,3e-05,2.63339]
[1778953561659,34.84,78237.49,198.3,0.02122,3e-05,2.63179]
[1778953566848,34.84,78237.49,198.3,0.02123,3e-05,2.63253]
[1778953570742,34.85,78238.05,198.3,0.02125,3e-05,2.63493]
[1778953576772,34.85,78238.01,198.3,0.02126,3e-05,2.63605]
[1778953581807,34.85,78230.15,198.3,0.02105,3e-05,2.6135]
[1778953586858,34.86,78229.28,198.3,0.02103,3e-05,2.61153]
[1778953589128,34.86,78228.72,198.3,0.02102,3e-05,2.61049]
[1778953594898,34.86,78220.98,198.3,0.0208,3e-05,2.58615]
[1778953600941,34.87,78220.18,198.3,0.02079,3e-05,2.58529]
[1778953605976,34.87,78220.18,198.3,0.0208,3e-05,2.58653]
[1778953611011,34.87,78225.85,198.3,0.02097,3e-05,2.60457]
[1778953616048,34.88,78229.68,198.3,0.02109,3e-05,2.61706]
[1778953621083,34.88,78231.64,198.3,0.02116,3e-05,2.62385]
[1778953626118,34.88,78235.34,198.3,0.02127,3e-05,2.6358]
[1778953631153,34.89,78235.25,198.3,0.02128,3e-05,2.63651]
[1778953631844,34.89,78235.25,198.3,0.02128,3e-05,2.63651]
[1778953637095,34.89,78235.12,198.3,0.02128,3e-05,2.63694]
[1778953642230,34.89,78235.61,198.3,0.0213,3e-05,2.63937]
[1778953647265,34.9,78235.22,198.3,0.0213,3e-05,2.639]
[1778953652300,34.9,78243.22,198.3,0.02151,3e-05,2.66087]
[1778953657336,34.9,78243.68,198.3,0.02153,3e-05,2.66281]
[1778953661870,34.9,78247.08,198.3,0.02163,3e-05,2.67349]
[1778953666285,34.9,78249.38,198.3,0.0217,3e-05,2.68075]
[1778953666898,34.9,78249.98,198.3,0.02172,3e-05,2.68263]
[1778953667830,34.9,78250.8,198.3,0.02174,3e-05,2.68518]
[1778953671867,34.9,78253.22,198.3,0.02181,3e-05,2.69273]
[1778953671882,34.9,78253.22,198.3,0.02181,3e-05,2.69273]
[1778953673910,34.9,78253.88,198.3,0.02183,3e-05,2.69481]
[1778953679491,34.9,78254.69,198.3,0.02186,3e-05,2.69742]
[1778953681862,34.9,78255.93,198.3,0.02189,3e-05,2.70125]
[1778953686186,34.9,78257.69,198.3,0.02195,3e-05,2.70666]
[1778953686191,34.9,78257.69,198.3,0.02195,3e-05,2.70666]
[1778953691873,34.9,78260.18,198.3,0.02202,3e-05,2.71422]
[1778953697353,34.9,78259.59,198.3,0.022,3e-05,2.71238]
[1778953702655,34.9,78260.07,198.3,0.02201,3e-05,2.71387]
[1778953709503,34.9,78260.52,198.3,0.02203,3e-05,2.7153]
[1778953719775,34.9,78258.9,198.3,0.02196,3e-05,2.70763]
[1778953730853,34.91,78259.03,198.3,0.02197,3e-05,2.70837]
[1778953736891,34.91,78258.83,198.3,0.02196,3e-05,2.70786]
[1778953739225,34.91,78259.55,198.3,0.02198,3e-05,2.71021]
[1778953744952,34.91,78258.97,198.3,0.02197,3e-05,2.70869]
[1778953747487,34.91,78258.97,198.3,0.02197,3e-05,2.70869]
[1778953747517,34.91,78258.97,198.3,0.02197,3e-05,2.70869]
[1778953750215,34.91,78258.8,198.3,0.02197,3e-05,2.70829]
[1778953750621,34.91,78258.8,198.3,0.02197,3e-05,2.7084]
[1778953756873,34.91,78259.11,198.3,0.02198,3e-05,2.70943]
[1778953762076,34.91,78258.54,198.3,0.02196,3e-05,2.70804]
[1778953764089,34.91,78258.73,198.3,0.02197,3e-05,2.70867]
[1778953772146,34.91,78258.38,198.3,0.02194,3e-05,2.70498]
[1778953776874,34.91,78258.43,198.3,0.02194,3e-05,2.70531]
[1778953782485,34.91,78258.54,198.3,0.02195,3e-05,2.70574]
[1778953786901,34.91,78260.72,198.3,0.02201,3e-05,2.71277]
[1778953790011,34.91,78260.72,198.3,0.02201,3e-05,2.71282]
[1778953796880,34.91,78261.26,198.3,0.02203,3e-05,2.71464]
[1778953800968,34.91,78261.19,198.3,0.02203,3e-05,2.71471]
[1778953806896,34.91,78261.4,198.3,0.02204,3e-05,2.71539]
[1778953812427,34.92,78261.39,198.3,0.02204,3e-05,2.71571]
[1778953814688,34.92,78261.24,198.3,0.02204,3e-05,2.71532]
[1778953821913,34.92,78258.12,198.3,0.02195,3e-05,2.70599]
[1778953825757,34.92,78260.42,198.3,0.02202,3e-05,2.71327]
[1778953831879,34.92,78260.55,198.3,0.02202,3e-05,2.71374]
[1778953835321,34.92,78265.43,198.3,0.02215,3e-05,2.72594]
[1778953840629,34.92,78274.27,198.3,0.0224,3e-05,2.75314]
[1778953846870,34.92,78273.58,198.3,0.02238,3e-05,2.75082]
[1778953849521,34.92,78273.83,198.3,0.02239,3e-05,2.75151]
[1778953851919,34.92,78273.61,198.3,0.02238,3e-05,2.75066]
[1778953856353,34.92,78274.41,198.3,0.0224,3e-05,2.75299]
[1778953861778,34.92,78274.15,198.3,0.02239,3e-05,2.75195]
[1778953866819,34.91,78274.12,198.3,0.02239,3e-05,2.75169]
[1778953871863,34.91,78274.08,198.3,0.02239,3e-05,2.75144]
[1778953874762,34.91,78274.06,198.3,0.02239,3e-05,2.7513]
[1778953879911,34.91,78262.89,198.3,0.02206,3e-05,2.71676]
[1778953881872,34.91,78262.46,198.3,0.02205,3e-05,2.71548]
[1778953887576,34.91,78261.52,198.3,0.02202,3e-05,2.71276]
[1778953888286,34.91,78261.32,198.3,0.02201,3e-05,2.71221]
[1778953888374,34.91,78244.35,198.3,0.02152,3e-05,2.66059]
[1778953893111,34.92,78233.38,198.3,0.0212,3e-05,2.62531]
[1778953899044,34.92,78229.93,198.3,0.02111,3e-05,2.6161]
[1778953904079,34.92,78229.24,198.3,0.0211,3e-05,2.61504]
[1778953909114,34.93,78223.7,198.3,0.02095,3e-05,2.59959]
[1778953914149,34.93,78220.74,198.3,0.02088,3e-05,2.59197]
[1778953919184,34.93,78218.22,198.3,0.02082,3e-05,2.58568]
[1778953924219,34.94,78211.79,198.3,0.02066,3e-05,2.56801]
[1778953928474,34.94,78214.98,198.3,0.02075,3e-05,2.57817]
[1778953934289,34.95,78218.84,198.3,0.02088,3e-05,2.59125]
[1778953944359,34.95,78218.97,198.3,0.0209,3e-05,2.59391]
[1778953950401,34.96,78219.3,198.3,0.02092,3e-05,2.59622]
[1778953955436,34.96,78219.42,198.3,0.02092,3e-05,2.59473]
[1778953956883,34.96,78219.42,198.3,0.02092,3e-05,2.59473]
[1778953959323,34.96,78219.42,198.3,0.02092,3e-05,2.59516]
[1778953964499,34.97,78225.27,198.3,0.0211,3e-05,2.61415]
[1778953971548,34.97,78225.93,198.3,0.02113,3e-05,2.61738]
[1778953976584,34.97,78226.28,198.3,0.02115,3e-05,2.61932]
[1778953976918,34.97,78226.28,198.3,0.02115,3e-05,2.61932]
[1778953978834,34.98,78226.21,198.3,0.02115,3e-05,2.61946]
[1778953984639,34.98,78218.34,198.3,0.02094,3e-05,2.59719]
[1778953988135,34.98,78218.28,198.3,0.02094,3e-05,2.59744]
[1778953993703,34.99,78216.49,198.3,0.02091,3e-05,2.59365]
[1778953996846,34.99,78216.27,198.3,0.02091,3e-05,2.59365]
[1778953999475,34.99,78213.61,198.3,0.02084,3e-05,2.58622]
[1778953999486,34.99,78213.61,198.3,0.02084,3e-05,2.58622]
[1778954004780,34.99,78217.98,198.3,0.02097,3e-05,2.60045]
[1778954006917,34.99,78218.12,198.3,0.02098,3e-05,2.60106]
[1778954013322,35.0,78217.83,198.3,0.02096,3e-05,2.59844]
[1778954018878,35.0,78217.44,198.3,0.02096,3e-05,2.5987]
[1778954023913,35.01,78217.08,198.3,0.02096,3e-05,2.59864]
[1778954028948,35.01,78218.18,198.3,0.021,3e-05,2.60289]
[1778954033983,35.01,78218.86,198.3,0.02103,3e-05,2.60586]
[1778954039018,35.01,78218.99,198.3,0.02104,3e-05,2.60719]
[1778954044053,35.02,78218.28,198.3,0.02103,3e-05,2.60601]
[1778954047568,35.02,78218.25,198.3,0.02103,3e-05,2.6063]
[1778954047634,35.02,78218.25,198.3,0.02103,3e-05,2.6063]
[1778954047691,35.02,78218.25,198.3,0.02103,3e-05,2.6063]
[1778954050636,35.02,78218.25,198.3,0.02103,3e-05,2.60668]
[1778954050794,35.02,78218.25,198.3,0.02103,3e-05,2.60668]
[1778954056889,35.02,78217.65,198.3,0.02103,3e-05,2.60622]
[1778954057786,35.03,78217.27,198.3,0.02102,3e-05,2.60528]
[1778954057894,35.03,78217.05,198.3,0.02102,3e-05,2.60501]
[1778954063189,35.03,78216.0,198.3,0.021,3e-05,2.60285]
[1778954068224,35.03,78211.5,198.3,0.02088,3e-05,2.59053]
[1778954073259,35.04,78213.15,198.3,0.02092,3e-05,2.59347]
[1778954078294,35.04,78213.81,198.3,0.02094,3e-05,2.59638]
[1778954083329,35.04,78213.33,198.3,0.02094,3e-05,2.59587]
[1778954086599,35.04,78213.3,198.3,0.02094,3e-05,2.59615]
[1778954087623,35.04,78213.02,198.3,0.02094,3e-05,2.59568]
[1778954091911,35.05,78213.35,198.3,0.02095,3e-05,2.59719]
[1778954096356,35.05,78215.73,198.3,0.02103,3e-05,2.60509]
[1778954102462,35.05,78216.16,198.3,0.02105,3e-05,2.60747]
[1778954106929,35.05,78216.06,198.3,0.02105,3e-05,2.6075]
[1778954109708,35.06,78214.02,198.3,0.021,3e-05,2.6021]
[1778954115553,35.06,78213.79,198.3,0.021,3e-05,2.60263]
[1778954116883,35.06,78213.79,198.3,0.021,3e-05,2.60263]
[1778954120908,35.06,78213.48,198.3,0.021,3e-05,2.60239]
[1778954126630,35.07,78214.23,198.3,0.02103,3e-05,2.6058]
[1778954131665,35.07,78214.2,198.3,0.02102,3e-05,2.60374]
[1778954136902,35.07,78213.5,198.3,0.02101,3e-05,2.60234]
[1778954138095,35.07,78213.5,198.3,0.02101,3e-05,2.60268]
[1778954141909,35.07,78213.28,198.3,0.02101,3e-05,2.60254]
[1778954145434,35.08,78213.28,198.3,0.02101,3e-05,2.60322]
[1778954150803,35.08,78212.16,198.3,0.02099,3e-05,2.60093]
[1778954151915,35.08,78212.16,198.3,0.02099,3e-05,2.60093]
[1778954156470,35.08,78212.03,198.3,0.021,3e-05,2.6014]
[1778954163281,35.09,78210.48,198.3,0.02097,3e-05,2.59798]
[1778954166965,35.09,78210.38,198.3,0.02097,3e-05,2.59803]
[1778954172959,35.09,78216.06,198.3,0.02114,3e-05,2.61605]
[1778954176898,35.09,78215.91,198.3,0.02114,3e-05,2.61604]
[1778954182027,35.09,78216.03,198.3,0.02115,3e-05,2.61726]
[1778954184043,35.09,78215.9,198.3,0.02115,3e-05,2.61702]
[1778954184156,35.09,78215.9,198.3,0.02115,3e-05,2.61702]
[1778954187091,35.1,78216.31,198.3,0.02116,3e-05,2.61868]
[1778954193104,35.1,78216.5,198.3,0.02115,3e-05,2.61731]
[1778954198328,35.1,78216.05,198.3,0.02115,3e-05,2.61657]
[1778954206046,35.11,78216.28,198.3,0.02116,3e-05,2.61846]
[1778954211913,35.11,78209.35,198.3,0.02098,3e-05,2.59877]
[1778954217273,35.11,78208.22,198.3,0.02096,3e-05,2.59663]
[1778954223315,35.12,78206.67,198.3,0.02092,3e-05,2.59305]
[1778954228069,35.12,78208.86,198.3,0.02099,3e-05,2.60018]
[1778954233385,35.12,78208.09,198.3,0.02098,3e-05,2.59883]
[1778954239427,35.12,78207.78,198.3,0.02098,3e-05,2.59881]
[1778954244512,35.13,78207.56,198.3,0.02098,3e-05,2.59875]
[1778954250505,35.13,78207.95,198.3,0.021,3e-05,2.60091]
[1778954251881,35.13,78207.95,198.3,0.021,3e-05,2.60091]
[1778954256510,35.13,78208.05,198.3,0.02099,3e-05,2.59897]
[1778954256750,35.13,78208.05,198.3,0.02099,3e-05,2.59897]
[1778954258946,35.13,78207.96,198.3,0.02099,3e-05,2.599]
[1778954265610,35.14,78207.35,198.3,0.02098,3e-05,2.59834]
[1778954269230,35.14,78207.04,198.3,0.02097,3e-05,2.59772]
[1778954274673,35.14,78200.23,198.3,0.0208,3e-05,2.57883]
[1778954279708,35.14,78189.74,198.3,0.02052,3e-05,2.54912]
[1778954284978,35.15,78200.43,198.3,0.02082,3e-05,2.58125]
[1778954291897,35.15,78202.8,198.3,0.0209,3e-05,2.58934]
[1778954297836,35.15,78202.66,198.3,0.02091,3e-05,2.59056]
[1778954298435,35.15,78202.66,198.3,0.02091,3e-05,2.59056]
[1778954298439,35.15,78202.66,198.3,0.02091,3e-05,2.59056]
[1778954301895,35.15,78202.66,198.3,0.02091,3e-05,2.59056]
[1778954304599,35.16,78202.76,198.3,0.02092,3e-05,2.59194]
[1778954306243,35.16,78205.97,198.3,0.02101,3e-05,2.60176]
[1778954309253,35.16,78206.45,198.3,0.02103,3e-05,2.60367]
[1778954309264,35.16,78206.45,198.3,0.02103,3e-05,2.60367]
[1778954314956,35.16,78202.33,198.3,0.0209,3e-05,2.58965]
[1778954316900,35.16,78202.33,198.3,0.0209,3e-05,2.58965]
[1778954321847,35.17,78202.48,198.3,0.02092,3e-05,2.5912]
[1778954321874,35.17,78202.48,198.3,0.02092,3e-05,2.5912]
[1778954327040,35.17,78201.55,198.3,0.0209,3e-05,2.58955]
[1778954332075,35.17,78199.01,198.3,0.02084,3e-05,2.58298]
[1778954336081,35.18,78191.87,198.3,0.02065,3e-05,2.56269]
[1778954341138,35.18,78192.35,198.3,0.02068,3e-05,2.56546]
[1778954346174,35.18,78192.47,198.3,0.02069,3e-05,2.56697]
[1778954347671,35.19,78192.41,198.3,0.02069,3e-05,2.56703]
[1778954347676,35.19,78192.41,198.3,0.02069,3e-05,2.56703]
[1778954348188,35.19,78192.41,198.3,0.02069,3e-05,2.56703]
[1778954350822,35.19,78192.26,198.3,0.02069,3e-05,2.56707]
[1778954350945,35.19,78192.26,198.3,0.02069,3e-05,2.56707]
[1778954357995,35.19,78194.17,198.3,0.02076,3e-05,2.57428]
[1778954358074,35.19,78194.17,198.3,0.02076,3e-05,2.57428]
[1778954364299,35.2,78195.2,198.3,0.02081,3e-05,2.57918]
[1778954366894,35.2,78195.16,198.3,0.02081,3e-05,2.5793]
[1778954369712,35.2,78194.34,198.3,0.02079,3e-05,2.57761]
[1778954377390,35.21,78195.25,198.3,0.02082,3e-05,2.57948]
[1778954381949,35.21,78194.96,198.3,0.02081,3e-05,2.5791]
[1778954381958,35.21,78194.96,198.3,0.02081,3e-05,2.5791]
[1778954387460,35.22,78194.99,198.3,0.02083,3e-05,2.58104]
[1778954390947,35.22,78194.42,198.3,0.02082,3e-05,2.57982]
[1778954392976,35.22,78194.39,198.3,0.02082,3e-05,2.58019]
[1778954393021,35.22,78194.39,198.3,0.02082,3e-05,2.58019]
[1778954395298,35.22,78186.01,198.3,0.0206,3e-05,2.55641]
[1778954400552,35.23,78183.77,198.3,0.02055,3e-05,2.55153]
[1778954404243,35.23,78183.72,198.3,0.02056,3e-05,2.55193]
[1778954414649,35.24,78183.3,198.3,0.02058,3e-05,2.55411]
[1778954419753,35.24,78182.09,198.3,0.02055,3e-05,2.55171]
[1778954419789,35.24,78182.09,198.3,0.02055,3e-05,2.55171]
[1778954425732,35.25,78185.86,198.3,0.02068,3e-05,2.56465]
[1778954430767,35.25,78184.03,198.3,0.02064,3e-05,2.56066]
[1778954431909,35.25,78184.03,198.3,0.02064,3e-05,2.56066]
[1778954431922,35.25,78184.03,198.3,0.02064,3e-05,2.56066]
[1778954433935,35.26,78186.23,198.3,0.02068,3e-05,2.56466]
[1778954439832,35.26,78186.94,198.3,0.02072,3e-05,2.56852]
[1778954444867,35.27,78187.24,198.3,0.02074,3e-05,2.5706]
[1778954445428,35.27,78187.24,198.3,0.02074,3e-05,2.5706]
[1778954450909,35.27,78187.38,198.3,0.02076,3e-05,2.57238]
[1778954451927,35.27,78187.38,198.3,0.02076,3e-05,2.57238]
[1778954457958,35.28,78185.97,198.3,0.02073,3e-05,2.56984]
[1778954458316,35.28,78185.97,198.3,0.02073,3e-05,2.56984]
[1778954458326,35.28,78185.97,198.3,0.02073,3e-05,2.56984]
[1778954464005,35.28,78185.77,198.3,0.02074,3e-05,2.57083]
[1778954466933,35.28,78185.85,198.3,0.02075,3e-05,2.57151]
[1778954472060,35.29,78187.48,198.3,0.0208,3e-05,2.57757]
[1778954472826,35.29,78187.48,198.3,0.0208,3e-05,2.57757]
[1778954472941,35.29,78187.48,198.3,0.0208,3e-05,2.57757]
[1778954478102,35.29,78192.95,198.3,0.02097,3e-05,2.59481]
[1778954483139,35.29,78198.69,198.3,0.02114,3e-05,2.61253]
[1778954485212,35.29,78198.69,198.3,0.02114,3e-05,2.61253]
[1778954491195,35.3,78200.34,198.3,0.02117,3e-05,2.61548]
[1778954496230,35.3,78209.82,198.3,0.02144,3e-05,2.64412]
[1778954499711,35.3,78212.44,198.3,0.02152,3e-05,2.65212]
[1778954505293,35.3,78213.35,198.3,0.02154,3e-05,2.6551]
[1778954510328,35.3,78214.37,198.3,0.02157,3e-05,2.65837]
[1778954515363,35.3,78215.35,198.3,0.0216,3e-05,2.66149]
[1778954516745,35.3,78215.35,198.3,0.0216,3e-05,2.66149]
[1778954522412,35.3,78215.09,198.3,0.0216,3e-05,2.66094]
[1778954528458,35.3,78210.99,198.3,0.02149,3e-05,2.64907]
[1778954533494,35.3,78214.3,198.3,0.02158,3e-05,2.65918]
[1778954538529,35.3,78213.48,198.3,0.02156,3e-05,2.65692]
[1778954543564,35.3,78213.08,198.3,0.02155,3e-05,2.65594]
[1778954546896,35.3,78209.68,198.3,0.02146,3e-05,2.64588]
[1778954549024,35.31,78207.78,198.3,0.0214,3e-05,2.64035]
[1778954554641,35.31,78204.51,198.3,0.02129,3e-05,2.62813]
[1778954559677,35.31,78199.07,198.3,0.02115,3e-05,2.61249]
[1778954565718,35.31,78198.58,198.3,0.02114,3e-05,2.61174]
[1778954570753,35.31,78198.74,198.3,0.02115,3e-05,2.61284]
[1778954576341,35.31,78198.81,198.3,0.02116,3e-05,2.61356]
[1778954584852,35.32,78201.06,198.3,0.02123,3e-05,2.62161]
[1778954586910,35.32,78200.72,198.3,0.02122,3e-05,2.62073]
[1778954586922,35.32,78200.72,198.3,0.02122,3e-05,2.62073]
[1778954592247,35.32,78200.68,198.3,0.02123,3e-05,2.6213]
[1778954596949,35.32,78201.45,198.3,0.02126,3e-05,2.62427]
[1778954596956,35.32,78201.45,198.3,0.02126,3e-05,2.62427]
[1778954602978,35.33,78200.72,198.3,0.02125,3e-05,2.62309]
[1778954604539,35.33,78200.01,198.3,0.02123,3e-05,2.62113]
[1778954610422,35.33,78200.33,198.3,0.02124,3e-05,2.62282]
[1778954611885,35.33,78200.58,198.3,0.02123,3e-05,2.62088]
[1778954616907,35.33,78199.97,198.3,0.02122,3e-05,2.61984]
[1778954624160,35.34,78202.64,198.3,0.02131,3e-05,2.6289]
[1778954629195,35.34,78207.85,198.3,0.02146,3e-05,2.6452]
[1778954634230,35.34,78207.55,198.3,0.02146,3e-05,2.64482]
[1778954639269,35.34,78207.97,198.3,0.02147,3e-05,2.64652]
[1778954644304,35.34,78207.7,198.3,0.02147,3e-05,2.64609]
[1778954646883,35.34,78207.85,198.3,0.02148,3e-05,2.64668]
[1778954648215,35.34,78207.88,198.3,0.02148,3e-05,2.64684]
[1778954648325,35.34,78207.88,198.3,0.02148,3e-05,2.64684]
[1778954648735,35.34,78207.57,198.3,0.02147,3e-05,2.64598]
[1778954651000,35.35,78207.34,198.3,0.02146,3e-05,2.64543]
[1778954651419,35.35,78207.34,198.3,0.02146,3e-05,2.64543]
[1778954651700,35.35,78206.07,198.3,0.02143,3e-05,2.64172]
[1778954653792,35.35,78206.99,198.3,0.02146,3e-05,2.64452]
[1778954659410,35.35,78207.14,198.3,0.02146,3e-05,2.6454]
[1778954664445,35.35,78198.09,198.3,0.02121,3e-05,2.61895]
[1778954666934,35.35,78197.87,198.3,0.02121,3e-05,2.6184]
[1778954670123,35.35,78197.99,198.3,0.02122,3e-05,2.61919]
[1778954670232,35.35,78197.99,198.3,0.02122,3e-05,2.61919]
[1778954671018,35.35,78198.02,198.3,0.02122,3e-05,2.61939]
[1778954676917,35.35,78197.21,198.3,0.02118,3e-05,2.61461]
[1778954683283,35.35,78198.48,198.3,0.02122,3e-05,2.6191]
[1778954683291,35.35,78198.48,198.3,0.02122,3e-05,2.6191]
[1778954688918,35.36,78192.47,198.3,0.02106,3e-05,2.60209]
[1778954694657,35.36,78177.18,198.3,0.02065,3e-05,2.55864]
[1778954695723,35.36,78177.18,198.3,0.02065,3e-05,2.55864]
[1778954697601,35.36,78172.55,198.3,0.02053,3e-05,2.54568]
[1778954697799,35.36,78172.55,198.3,0.02053,3e-05,2.54568]
[1778954706741,35.38,78163.22,198.3,0.02032,3e-05,2.52395]
[1778954711776,35.39,78169.0,198.3,0.02052,3e-05,2.54445]
[1778954716811,35.43,78163.33,198.3,0.02047,3e-05,2.5391]
[1778954720839,35.44,78176.85,198.3,0.02087,3e-05,2.58173]
[1778954725874,35.44,78178.56,198.3,0.02093,3e-05,2.58765]
[1778954730909,35.45,78178.3,198.3,0.02093,3e-05,2.5878]
[1778954735944,35.45,78177.9,198.3,0.0209,3e-05,2.58457]
[1778954740979,35.45,78178.33,198.3,0.02092,3e-05,2.5867]
[1778954743966,35.45,78179.91,198.3,0.02097,3e-05,2.59165]
[1778954749042,35.45,78192.99,198.3,0.02134,3e-05,2.63086]
[1778954754077,35.46,78193.16,198.3,0.02135,3e-05,2.63191]
[1778954759112,35.46,78193.36,198.3,0.02136,3e-05,2.63305]
[1778954761007,35.46,78193.36,198.3,0.02136,3e-05,2.63305]
[1778954766161,35.46,78193.34,198.3,0.02137,3e-05,2.63379]
[1778954771196,35.46,78192.73,198.3,0.02136,3e-05,2.63258]
[1778954776231,35.47,78192.47,198.3,0.02136,3e-05,2.63244]
[1778954776920,35.47,78192.47,198.3,0.02136,3e-05,2.63244]
[1778954781046,35.47,78192.45,198.3,0.02136,3e-05,2.63276]
[1778954787308,35.47,78192.48,198.3,0.02137,3e-05,2.63387]
[1778954791932,35.47,78192.83,198.3,0.02136,3e-05,2.63243]
[1778954794638,35.47,78192.68,198.3,0.02136,3e-05,2.63238]
[1778954796952,35.47,78185.59,198.3,0.02117,3e-05,2.61187]
[1778954799498,35.47,78180.82,198.3,0.02104,3e-05,2.59822]
[1778954805434,35.48,78180.12,198.3,0.02103,3e-05,2.59743]
[1778954810470,35.48,78179.78,198.3,0.02103,3e-05,2.59729]
[1778954815505,35.48,78177.09,198.3,0.02096,3e-05,2.59026]
[1778954820540,35.49,78176.7,198.3,0.02096,3e-05,2.58996]
[1778954826582,35.49,78175.28,198.3,0.02093,3e-05,2.58681]
[1778954826941,35.49,78175.28,198.3,0.02093,3e-05,2.58681]
[1778954829026,35.49,78175.12,198.3,0.02093,3e-05,2.58668]
[1778954831965,35.49,78175.23,198.3,0.02094,3e-05,2.58752]
[1778954835356,35.49,78175.53,198.3,0.02095,3e-05,2.58857]
[1778954840680,35.5,78175.13,198.3,0.02095,3e-05,2.58876]
[1778954846722,35.5,78173.02,198.3,0.0209,3e-05,2.58369]
[1778954851757,35.51,78165.68,198.3,0.02069,3e-05,2.56036]
[1778954857799,35.51,78165.0,198.3,0.02068,3e-05,2.55976]
[1778954862834,35.52,78152.32,198.3,0.02037,3e-05,2.52696]
[1778954867869,35.55,78161.87,198.3,0.02071,3e-05,2.56291]
[1778954872904,35.57,78158.65,198.3,0.02067,3e-05,2.55897]
[1778954880310,35.57,78158.62,198.3,0.02068,3e-05,2.55957]
[1778954885995,35.58,78159.38,198.3,0.02072,3e-05,2.56401]
[1778954891030,35.58,78159.54,198.3,0.02074,3e-05,2.56556]
[1778954896065,35.58,78159.7,198.3,0.02075,3e-05,2.56708]
[1778954897347,35.58,78159.7,198.3,0.02075,3e-05,2.56708]
[1778954903114,35.59,78159.39,198.3,0.02076,3e-05,2.56768]
[1778954909156,35.59,78159.32,198.3,0.02077,3e-05,2.56874]
[1778954911991,35.59,78159.39,198.3,0.02075,3e-05,2.56642]
[1778954912010,35.59,78159.39,198.3,0.02075,3e-05,2.56642]
[1778954916052,35.6,78159.12,198.3,0.02075,3e-05,2.56649]
[1778954921240,35.6,78159.25,198.3,0.02077,3e-05,2.56814]
[1778954922888,35.6,78159.22,198.3,0.02077,3e-05,2.56826]
[1778954926923,35.61,78158.7,198.3,0.02076,3e-05,2.56759]
[1778954931347,35.61,78159.52,198.3,0.02079,3e-05,2.57079]
[1778954931811,35.61,78159.44,198.3,0.02079,3e-05,2.57076]
[1778954937455,35.61,78159.52,198.3,0.0208,3e-05,2.57201]
[1778954937462,35.61,78159.52,198.3,0.0208,3e-05,2.57201]
[1778954945408,35.62,78159.92,198.3,0.02083,3e-05,2.57501]
[1778954948413,35.62,78162.26,198.3,0.0209,3e-05,2.5822]
[1778954948740,35.62,78162.26,198.3,0.0209,3e-05,2.5822]
[1778954948899,35.62,78164.4,198.3,0.02096,3e-05,2.58878]
[1778954951431,35.62,78165.4,198.3,0.02099,3e-05,2.59186]
[1778954951699,35.62,78165.4,198.3,0.02099,3e-05,2.59186]
[1778954956937,35.62,78166.24,198.3,0.02102,3e-05,2.59513]
[1778954960920,35.63,78166.27,198.3,0.02103,3e-05,2.59618]
[1778954960924,35.63,78166.27,198.3,0.02103,3e-05,2.59618]
[1778954966555,35.63,78165.05,198.3,0.02101,3e-05,2.59359]
[1778954971590,35.63,78165.32,198.3,0.021,3e-05,2.59225]
[1778954973976,35.63,78163.13,198.3,0.02094,3e-05,2.58621]
[1778954976981,35.64,78161.03,198.3,0.02089,3e-05,2.58068]
[1778954979414,35.64,78161.22,198.3,0.0209,3e-05,2.5816]
[1778954986698,35.64,78160.81,198.3,0.0209,3e-05,2.58191]
[1778954986951,35.64,78160.81,198.3,0.0209,3e-05,2.58191]
[1778954986957,35.64,78160.81,198.3,0.0209,3e-05,2.58191]
[1778954991762,35.64,78159.93,198.3,0.02088,3e-05,2.57991]
[1778954999534,35.65,78160.96,198.3,0.02093,3e-05,2.58459]
[1778955004825,35.65,78163.16,198.3,0.021,3e-05,2.592]
[1778955009860,35.66,78154.36,198.3,0.02077,3e-05,2.56743]
[1778955010586,35.66,78154.36,198.3,0.02077,3e-05,2.56743]
[1778955015902,35.66,78152.18,198.3,0.02072,3e-05,2.56241]
[1778955020937,35.66,78152.18,198.3,0.02073,3e-05,2.56346]
[1778955023649,35.66,78152.18,198.3,0.02073,3e-05,2.56346]
[1778955026941,35.67,78153.02,198.3,0.02076,3e-05,2.5665]
[1778955028632,35.67,78153.41,198.3,0.02077,3e-05,2.56823]
[1778955034028,35.67,78153.05,198.3,0.02076,3e-05,2.56562]
[1778955040071,35.68,78152.97,198.3,0.02076,3e-05,2.56657]
[1778955046113,35.68,78152.83,198.3,0.02077,3e-05,2.56732]
[1778955052156,35.68,78154.22,198.3,0.02082,3e-05,2.57249]
[1778955057192,35.69,78158.76,198.3,0.02095,3e-05,2.58648]
[1778955062227,35.69,78161.97,198.3,0.02105,3e-05,2.59663]
[1778955069276,35.69,78165.8,198.3,0.02116,3e-05,2.60872]
[1778955074312,35.69,78164.88,198.3,0.02114,3e-05,2.60666]
[1778955079347,35.7,78164.75,198.3,0.02115,3e-05,2.60693]
[1778955084382,35.7,78165.19,198.3,0.02117,3e-05,2.60885]
[1778955086960,35.7,78164.71,198.3,0.02115,3e-05,2.6077]
[1778955092663,35.7,78165.51,198.3,0.02116,3e-05,2.60769]
[1778955098480,35.7,78165.42,198.3,0.02117,3e-05,2.60836]
[1778955103516,35.71,78168.11,198.3,0.02125,3e-05,2.61685]
[1778955105298,35.71,78168.11,198.3,0.02125,3e-05,2.61685]
[1778955105639,35.71,78168.11,198.3,0.02125,3e-05,2.61685]
[1778955113586,35.71,78176.73,198.3,0.0215,3e-05,2.64307]
[1778955118621,35.71,78176.88,198.3,0.0215,3e-05,2.64383]
[1778955127684,35.71,78176.63,198.3,0.0215,3e-05,2.64378]
[1778955133726,35.71,78177.11,198.3,0.02152,3e-05,2.64564]
[1778955138761,35.72,78177.08,198.3,0.02152,3e-05,2.64592]
[1778955143797,35.72,78179.31,198.3,0.02159,3e-05,2.6529]
[1778955148832,35.72,78181.72,198.3,0.02166,3e-05,2.66032]
[1778955155882,35.72,78182.28,198.3,0.02166,3e-05,2.65927]
[1778955160917,35.72,78171.17,198.3,0.02135,3e-05,2.62681]
[1778955165963,35.72,78170.9,198.3,0.02134,3e-05,2.62647]
[1778955166946,35.72,78170.9,198.3,0.02134,3e-05,2.62647]
[1778955172007,35.72,78170.88,198.3,0.02135,3e-05,2.62698]
[1778955173931,35.72,78170.9,198.3,0.02135,3e-05,2.62714]
[1778955179892,35.72,78172.4,198.3,0.0214,3e-05,2.63202]
[1778955185097,35.73,78170.59,198.3,0.02135,3e-05,2.62733]
[1778955190132,35.73,78169.49,198.3,0.02133,3e-05,2.62459]
[1778955196958,35.73,78169.65,198.3,0.02133,3e-05,2.62545]
[1778955200486,35.73,78169.65,198.3,0.02134,3e-05,2.62575]
[1778955204912,35.73,78169.47,198.3,0.02134,3e-05,2.62582]
[1778955205441,35.73,78170.97,198.3,0.02138,3e-05,2.63042]
[1778955206470,35.73,78172.64,198.3,0.02143,3e-05,2.63533]
[1778955212286,35.73,78172.23,198.3,0.0214,3e-05,2.63171]
[1778955215327,35.74,78171.89,198.3,0.02139,3e-05,2.6309]
[1778955219371,35.74,78171.79,198.3,0.02139,3e-05,2.63097]
[1778955225377,35.74,78171.71,198.3,0.0214,3e-05,2.63137]
[1778955230412,35.74,78172.92,198.3,0.02143,3e-05,2.63536]
[1778955231933,35.74,78172.92,198.3,0.02143,3e-05,2.63536]
[1778955236170,35.74,78172.86,198.3,0.02144,3e-05,2.63558]
[1778955241489,35.74,78172.08,198.3,0.02142,3e-05,2.63375]
[1778955246525,35.74,78173.29,198.3,0.02146,3e-05,2.63768]
[1778955248902,35.74,78173.1,198.3,0.02145,3e-05,2.63719]
[1778955248925,35.74,78173.1,198.3,0.02145,3e-05,2.63719]
[1778955251712,35.75,78172.97,198.3,0.02145,3e-05,2.63701]
[1778955251746,35.75,78172.97,198.3,0.02145,3e-05,2.63701]
[1778955251952,35.75,78172.97,198.3,0.02145,3e-05,2.63701]
[1778955254526,35.75,78173.15,198.3,0.02146,3e-05,2.63773]
[1778955259616,35.75,78172.58,198.3,0.02144,3e-05,2.63644]
[1778955264651,35.75,78173.46,198.3,0.02147,3e-05,2.63935]
[1778955267001,35.75,78174.27,198.3,0.0215,3e-05,2.6418]
[1778955272881,35.75,78174.68,198.3,0.02149,3e-05,2.64033]
[1778955278750,35.75,78174.85,198.3,0.0215,3e-05,2.64122]
[1778955284792,35.75,78174.46,198.3,0.02149,3e-05,2.64041]
[1778955290834,35.75,78173.5,198.3,0.02147,3e-05,2.638]
[1778955295869,35.75,78173.54,198.3,0.02147,3e-05,2.63842]
[1778955300904,35.76,78173.92,198.3,0.02148,3e-05,2.63983]
[1778955305939,35.76,78174.32,198.3,0.0215,3e-05,2.64129]
[1778955308599,35.76,78176.02,198.3,0.02155,3e-05,2.64641]
[1778955308706,35.76,78176.02,198.3,0.02155,3e-05,2.64641]
[1778955316010,35.76,78181.45,198.3,0.0217,3e-05,2.66274]
[1778955316967,35.76,78181.45,198.3,0.0217,3e-05,2.66274]
[1778955320757,35.76,78183.87,198.3,0.02177,3e-05,2.66997]
[1778955326080,35.76,78183.93,198.3,0.02177,3e-05,2.67022]
[1778955326974,35.76,78183.93,198.3,0.02177,3e-05,2.67022]
[1778955332122,35.76,78185.0,198.3,0.02178,3e-05,2.67041]
[1778955333020,35.76,78185.0,198.3,0.02178,3e-05,2.67041]
[1778955338164,35.76,78188.99,198.3,0.02189,3e-05,2.68231]
[1778955339092,35.76,78188.99,198.3,0.02189,3e-05,2.68231]
[1778955344206,35.76,78189.33,198.3,0.0219,3e-05,2.68331]
[1778955346974,35.76,78190.43,198.3,0.02193,3e-05,2.68658]
[1778955351390,35.76,78190.44,198.3,0.02193,3e-05,2.6866]
[1778955351780,35.76,78190.44,198.3,0.02193,3e-05,2.6866]
[1778955358784,35.76,78191.31,198.3,0.02196,3e-05,2.68917]
[1778955364347,35.76,78192.49,198.3,0.02199,3e-05,2.69266]
[1778955369382,35.76,78192.31,198.3,0.02199,3e-05,2.69209]
[1778955375424,35.76,78191.93,198.3,0.02198,3e-05,2.69094]
[1778955376971,35.76,78191.93,198.3,0.02198,3e-05,2.69094]
[1778955382125,35.76,78191.96,198.3,0.02198,3e-05,2.69102]
[1778955386960,35.76,78192.38,198.3,0.02199,3e-05,2.69227]
[1778955389644,35.76,78194.08,198.3,0.02204,3e-05,2.69733]
[1778955396215,35.76,78193.45,198.3,0.02199,3e-05,2.69237]
[1778955396262,35.76,78193.45,198.3,0.02199,3e-05,2.69237]
[1778955397646,35.76,78185.82,198.3,0.02178,3e-05,2.66963]
[1778955397673,35.76,78185.82,198.3,0.02178,3e-05,2.66963]
[1778955398697,35.76,78180.26,198.3,0.02162,3e-05,2.65318]
[1778955399113,35.76,78180.26,198.3,0.02162,3e-05,2.65318]
[1778955400700,35.76,78176.46,198.3,0.02152,3e-05,2.64211]
[1778955401954,35.76,78176.46,198.3,0.02152,3e-05,2.6422]
[1778955406662,35.76,78179.27,198.3,0.0216,3e-05,2.65093]
[1778955409328,35.76,78180.1,198.3,0.02162,3e-05,2.6536]
[1778955411973,35.76,78180.79,198.3,0.02165,3e-05,2.65577]
[1778955412750,35.76,78181.04,198.3,0.02165,3e-05,2.65662]
[1778955416958,35.76,78180.73,198.3,0.02165,3e-05,2.65586]
[1778955420219,35.76,78180.18,198.3,0.02163,3e-05,2.65438]
[1778955429805,35.76,78167.93,198.3,0.02129,3e-05,2.61892]
[1778955434985,35.77,78168.05,198.3,0.0213,3e-05,2.61968]
[1778955436966,35.77,78168.05,198.3,0.0213,3e-05,2.61988]
[1778955442896,35.77,78167.03,198.3,0.02128,3e-05,2.61765]
[1778955443459,35.77,78167.03,198.3,0.02128,3e-05,2.61765]
[1778955448839,35.77,78166.38,198.3,0.02127,3e-05,2.61609]
[1778955453973,35.77,78164.48,198.3,0.0212,3e-05,2.60849]
[1778955459008,35.77,78164.15,198.3,0.0212,3e-05,2.60828]
[1778955461991,35.78,78160.98,198.3,0.02111,3e-05,2.5993]
[1778955466866,35.78,78156.42,198.3,0.02099,3e-05,2.58667]
[1778955471984,35.78,78157.06,198.3,0.02102,3e-05,2.5895]
[1778955472000,35.78,78157.06,198.3,0.02102,3e-05,2.5895]
[1778955474163,35.78,78157.06,198.3,0.02102,3e-05,2.58966]
[1778955481163,35.79,78156.7,198.3,0.02103,3e-05,2.59002]
[1778955486198,35.79,78156.72,198.3,0.02103,3e-05,2.59084]
[1778955491234,35.79,78156.91,198.3,0.02105,3e-05,2.59214]
[1778955496269,35.79,78156.52,198.3,0.02104,3e-05,2.59175]
[1778955496938,35.79,78156.52,198.3,0.02104,3e-05,2.59175]
[1778955502311,35.8,78156.36,198.3,0.02105,3e-05,2.59215]
[1778955504927,35.8,78156.28,198.3,0.02105,3e-05,2.5922]
[1778955506979,35.8,78155.07,198.3,0.02102,3e-05,2.58898]
[1778955511332,35.8,78154.93,198.3,0.02102,3e-05,2.58915]
[1778955516974,35.8,78153.68,198.3,0.02097,3e-05,2.58329]
[1778955520090,35.8,78153.45,198.3,0.02096,3e-05,2.58278]
[1778955524465,35.81,78140.41,198.3,0.02062,3e-05,2.54657]
[1778955529800,35.81,78139.48,198.3,0.0206,3e-05,2.54476]
[1778955535545,35.82,78144.13,198.3,0.02074,3e-05,2.55946]
[1778955540580,35.82,78143.4,198.3,0.02073,3e-05,2.5583]
[1778955545615,35.82,78143.38,198.3,0.02074,3e-05,2.55918]
[1778955546945,35.82,78143.38,198.3,0.02074,3e-05,2.55918]
[1778955548968,35.82,78143.53,198.3,0.02075,3e-05,2.55979]
[1778955548982,35.82,78143.53,198.3,0.02075,3e-05,2.55979]
[1778955549191,35.82,78143.53,198.3,0.02075,3e-05,2.55979]
[1778955551759,35.82,78143.63,198.3,0.02076,3e-05,2.56081]
[1778955551796,35.82,78143.63,198.3,0.02076,3e-05,2.56081]
[1778955552286,35.82,78143.63,198.3,0.02076,3e-05,2.56081]
[1778955558199,35.83,78144.02,198.3,0.02078,3e-05,2.56301]
[1778955564717,35.83,78144.32,198.3,0.02079,3e-05,2.56491]
[1778955570790,35.84,78144.17,198.3,0.0208,3e-05,2.56582]
[1778955572007,35.84,78144.17,198.3,0.0208,3e-05,2.56582]
[1778955576444,35.84,78144.44,198.3,0.02079,3e-05,2.56414]
[1778955583881,35.84,78142.45,198.3,0.02075,3e-05,2.5601]
[1778955588916,35.85,78142.3,198.3,0.02076,3e-05,2.56051]
[1778955591953,35.85,78142.27,198.3,0.02076,3e-05,2.56075]
[1778955597979,35.85,78142.3,198.3,0.02077,3e-05,2.56199]
[1778955600088,35.85,78142.15,198.3,0.02077,3e-05,2.56172]
[1778955601871,35.85,78143.38,198.3,0.02081,3e-05,2.56558]
[1778955602381,35.85,78143.38,198.3,0.02081,3e-05,2.56558]
[1778955614092,35.86,78146.11,198.3,0.0209,3e-05,2.57531]
[1778955619127,35.86,78146.38,198.3,0.02091,3e-05,2.57678]
[1778955624164,35.86,78146.32,198.3,0.02092,3e-05,2.57728]
[1778955630206,35.87,78146.36,198.3,0.02093,3e-05,2.57832]
[1778955635241,35.87,78146.16,198.3,0.02091,3e-05,2.57543]
[1778955640276,35.87,78146.35,198.3,0.02092,3e-05,2.57664]
[1778955641979,35.87,78146.35,198.3,0.02092,3e-05,2.57664]
[1778955647326,35.87,78146.24,198.3,0.02092,3e-05,2.57722]
[1778955647753,35.87,78146.24,198.3,0.02092,3e-05,2.57722]
[1778955653368,35.88,78146.18,198.3,0.02093,3e-05,2.5778]
[1778955658403,35.88,78146.21,198.3,0.02094,3e-05,2.5785]
[1778955663438,35.88,78146.25,198.3,0.02094,3e-05,2.57922]
[1778955669480,35.88,78146.1,198.3,0.02095,3e-05,2.5795]
[1778955674515,35.88,78145.82,198.3,0.02094,3e-05,2.5793]
[1778955679550,35.89,78145.75,198.3,0.02095,3e-05,2.57975]
[1778955684586,35.89,78145.82,198.3,0.02096,3e-05,2.58063]
[1778955689620,35.89,78145.8,198.3,0.02096,3e-05,2.58126]
[1778955694751,35.89,78146.43,198.3,0.02096,3e-05,2.58064]
[1778955701548,35.9,78137.51,198.3,0.02073,3e-05,2.55585]
[1778955707746,35.9,78135.13,198.3,0.02068,3e-05,2.55049]
[1778955714795,35.91,78135.42,198.3,0.0207,3e-05,2.55267]
[1778955716975,35.91,78135.71,198.3,0.02071,3e-05,2.55369]
[1778955721501,35.91,78135.12,198.3,0.0207,3e-05,2.55277]
[1778955730918,35.92,78134.35,198.3,0.0207,3e-05,2.55269]
[1778955732009,35.92,78134.35,198.3,0.0207,3e-05,2.55269]
[1778955735187,35.92,78133.69,198.3,0.02069,3e-05,2.5514]
[1778955741936,35.92,78133.78,198.3,0.0207,3e-05,2.55264]
[1778955742603,35.92,78133.78,198.3,0.0207,3e-05,2.55264]
[1778955746963,35.92,78133.93,198.3,0.02071,3e-05,2.55423]
[1778955750796,35.93,78136.17,198.3,0.02078,3e-05,2.56161]
[1778955751305,35.93,78136.17,198.3,0.02078,3e-05,2.56161]
[1778955760121,35.93,78137.84,198.3,0.02082,3e-05,2.56521]
[1778955765156,35.94,78137.69,198.3,0.02083,3e-05,2.56565]
[1778955768363,35.94,78137.73,198.3,0.02083,3e-05,2.56594]
[1778955769316,35.94,78138.46,198.3,0.02085,3e-05,2.56856]
[1778955776234,35.94,78141.97,198.3,0.02096,3e-05,2.57975]
[1778955781269,35.95,78141.66,198.3,0.02096,3e-05,2.5796]
[1778955786304,35.95,78141.17,198.3,0.02095,3e-05,2.57893]
[1778955791339,35.95,78137.92,198.3,0.02087,3e-05,2.57031]
[1778955797381,35.95,78137.41,198.3,0.02087,3e-05,2.56996]
[1778955801991,35.96,78136.53,198.3,0.02085,3e-05,2.56807]
[1778955801997,35.96,78136.53,198.3,0.02085,3e-05,2.56807]
[1778955806700,35.96,78133.49,198.3,0.02077,3e-05,2.56021]
[1778955811831,35.96,78131.45,198.3,0.02071,3e-05,2.5523]
[1778955811972,35.96,78131.45,198.3,0.02071,3e-05,2.5523]
[1778955814440,35.96,78131.45,198.3,0.02071,3e-05,2.5523]
[1778955814566,35.96,78131.45,198.3,0.02071,3e-05,2.5523]
[1778955816787,35.96,78131.45,198.3,0.02071,3e-05,2.55285]
[1778955822559,35.97,78130.57,198.3,0.0207,3e-05,2.5518]
[1778955822751,35.97,78130.57,198.3,0.0207,3e-05,2.5518]
[1778955823769,35.97,78130.56,198.3,0.0207,3e-05,2.55196]
[1778955829608,35.97,78129.59,198.3,0.02069,3e-05,2.55026]
[1778955835650,35.98,78130.41,198.3,0.02072,3e-05,2.55367]
[1778955841692,35.98,78129.83,198.3,0.02071,3e-05,2.55305]
[1778955848997,35.98,78129.73,198.3,0.02072,3e-05,2.55328]
[1778955849004,35.98,78129.73,198.3,0.02072,3e-05,2.55328]
[1778955851413,35.98,78129.73,198.3,0.02072,3e-05,2.55396]
[1778955852321,35.99,78126.08,198.3,0.02063,3e-05,2.54406]
[1778955852358,35.99,78126.08,198.3,0.02063,3e-05,2.54406]
[1778955858287,35.99,78124.09,198.3,0.02058,3e-05,2.53935]
[1778955866868,36.0,78123.51,198.3,0.02059,3e-05,2.53969]
[1778955875932,36.0,78124.42,198.3,0.02061,3e-05,2.54118]
[1778955880967,36.01,78125.29,198.3,0.02064,3e-05,2.54468]
[1778955886002,36.01,78125.81,198.3,0.02066,3e-05,2.54717]
[1778955891037,36.01,78126.68,198.3,0.0207,3e-05,2.55062]
[1778955896072,36.02,78123.78,198.3,0.02063,3e-05,2.54333]
[1778955901107,36.02,78123.12,198.3,0.02062,3e-05,2.54246]
[1778955906142,36.02,78124.21,198.3,0.02066,3e-05,2.54657]
[1778955911177,36.03,78123.39,198.3,0.02065,3e-05,2.54525]
[1778955918226,36.03,78123.2,198.3,0.02065,3e-05,2.54615]
[1778955919598,36.03,78123.2,198.3,0.02065,3e-05,2.54615]
[1778955919690,36.03,78123.2,198.3,0.02065,3e-05,2.54615]
[1778955929303,36.04,78122.84,198.3,0.02067,3e-05,2.54737]
[1778955934338,36.04,78122.76,198.3,0.02065,3e-05,2.54523]
[1778955939373,36.04,78128.62,198.3,0.02082,3e-05,2.56297]
[1778955944408,36.05,78137.94,198.3,0.02108,3e-05,2.59059]
[1778955951458,36.05,78138.22,198.3,0.0211,3e-05,2.59225]
[1778955951953,36.05,78138.22,198.3,0.0211,3e-05,2.59225]
[1778955955665,36.05,78138.18,198.3,0.0211,3e-05,2.59225]
[1778955961527,36.05,78137.72,198.3,0.02109,3e-05,2.59188]
[1778955966971,36.06,78136.86,198.3,0.02108,3e-05,2.58988]
[1778955970463,36.06,78136.79,198.3,0.02108,3e-05,2.59005]
[1778955976978,36.06,78137.68,198.3,0.02111,3e-05,2.59323]
[1778955980608,36.06,78137.75,198.3,0.02111,3e-05,2.59367]
[1778955985695,36.06,78137.66,198.3,0.02111,3e-05,2.59389]
[1778955986980,36.06,78137.64,198.3,0.02111,3e-05,2.5939]
[1778955988796,36.06,78133.45,198.3,0.021,3e-05,2.5819]
[1778955991995,36.06,78122.72,198.3,0.02069,3e-05,2.54873]
[1778955999448,36.06,78122.58,198.3,0.02069,3e-05,2.54848]
[1778956001972,36.07,78123.24,198.3,0.02072,3e-05,2.55176]
[1778956004829,36.07,78123.23,198.3,0.02072,3e-05,2.55204]
[1778956006961,36.07,78122.96,198.3,0.02072,3e-05,2.55173]
[1778956011019,36.07,78123.0,198.3,0.02072,3e-05,2.5523]
[1778956018927,36.08,78129.09,198.3,0.0209,3e-05,2.5711]
[1778956021993,36.08,78135.47,198.3,0.02108,3e-05,2.58967]
[1778956027694,36.08,78137.18,198.3,0.02113,3e-05,2.59505]
[1778956031921,36.08,78137.09,198.3,0.02113,3e-05,2.59515]
[1778956037053,36.08,78136.91,198.3,0.02113,3e-05,2.59529]
[1778956038521,36.08,78136.91,198.3,0.02113,3e-05,2.59529]
[1778956041986,36.08,78137.02,198.3,0.02114,3e-05,2.59601]
[1778956046058,36.08,78136.91,198.3,0.02114,3e-05,2.59579]
[1778956051151,36.09,78137.04,198.3,0.02113,3e-05,2.59412]
[1778956056188,36.09,78142.67,198.3,0.02129,3e-05,2.61092]
[1778956061223,36.09,78141.13,198.3,0.02125,3e-05,2.6069]
[1778956066258,36.09,78144.59,198.3,0.02135,3e-05,2.6174]
[1778956071293,36.09,78155.59,198.3,0.02166,3e-05,2.64977]
[1778956076328,36.09,78154.69,198.3,0.02163,3e-05,2.64724]
[1778956076977,36.09,78154.69,198.3,0.02163,3e-05,2.64724]
[1778956081475,36.09,78154.48,198.3,0.02163,3e-05,2.6467]
[1778956086994,36.09,78155.6,198.3,0.02166,3e-05,2.65016]
[1778956092211,36.09,78155.69,198.3,0.02167,3e-05,2.65053]
[1778956093866,36.09,78156.53,198.3,0.02169,3e-05,2.65302]
[1778956099489,36.09,78158.09,198.3,0.02173,3e-05,2.65771]
[1778956104525,36.1,78157.49,198.3,0.02172,3e-05,2.656]
[1778956109560,36.1,78159.07,198.3,0.02176,3e-05,2.66071]
[1778956114595,36.1,78159.48,198.3,0.02175,3e-05,2.65892]
[1778956120637,36.1,78159.35,198.3,0.02175,3e-05,2.6586]
[1778956126984,36.1,78166.2,198.3,0.02194,3e-05,2.67883]
[1778956130721,36.1,78166.53,198.3,0.02195,3e-05,2.67964]
[1778956137756,36.09,78168.76,198.3,0.02201,3e-05,2.68584]
[1778956141995,36.09,78168.76,198.3,0.02201,3e-05,2.68565]
[1778956147826,36.09,78168.4,198.3,0.02199,3e-05,2.6841]
[1778956149012,36.09,78168.4,198.3,0.02199,3e-05,2.6841]
[1778956149112,36.09,78168.3,198.3,0.02199,3e-05,2.68373]
[1778956149508,36.09,78168.3,198.3,0.02199,3e-05,2.68373]
[1778956152378,36.09,78167.97,198.3,0.02198,3e-05,2.68253]
[1778956152891,36.09,78167.97,198.3,0.02198,3e-05,2.68253]
[1778956158341,36.09,78168.54,198.3,0.02199,3e-05,2.68375]
[1778956165952,36.09,78168.85,198.3,0.02199,3e-05,2.68398]
[1778956170987,36.09,78168.99,198.3,0.02199,3e-05,2.68393]
[1778956176022,36.08,78169.82,198.3,0.02199,3e-05,2.68289]
[1778956181057,36.08,78175.43,198.3,0.02214,3e-05,2.69899]
[1778956186092,36.08,78174.8,198.3,0.02212,3e-05,2.6965]
[1778956191127,36.08,78177.91,198.3,0.0222,3e-05,2.70514]
[1778956196165,36.08,78179.52,198.3,0.02224,3e-05,2.70926]
[1778956201200,36.07,78178.92,198.3,0.02221,3e-05,2.70678]
[1778956206238,36.07,78179.77,198.3,0.02223,3e-05,2.70863]
[1778956211273,36.07,78179.0,198.3,0.0222,3e-05,2.70566]
[1778956216308,36.07,78179.19,198.3,0.0222,3e-05,2.70559]
[1778956221343,36.06,78179.21,198.3,0.0222,3e-05,2.70502]
[1778956226378,36.06,78179.21,198.3,0.02219,3e-05,2.70439]
[1778956231413,36.06,78179.02,198.3,0.02216,3e-05,2.70016]
[1778956237455,36.06,78178.99,198.3,0.02215,3e-05,2.69938]
[1778956242490,36.06,78179.43,198.3,0.02216,3e-05,2.70013]
[1778956247525,36.05,78179.32,198.3,0.02215,3e-05,2.69924]
[1778956253567,36.05,78179.37,198.3,0.02214,3e-05,2.69872]
[1778956258602,36.05,78179.48,198.3,0.02214,3e-05,2.69847]
[1778956263637,36.05,78181.53,198.3,0.02219,3e-05,2.70395]
[1778956267824,36.05,78181.53,198.3,0.02219,3e-05,2.70395]
[1778956268344,36.05,78181.53,198.3,0.02219,3e-05,2.7033]
[1778956270511,36.05,78181.82,198.3,0.02219,3e-05,2.70403]
[1778956275721,36.04,78181.43,198.3,0.02217,3e-05,2.70206]
[1778956276979,36.04,78181.43,198.3,0.02217,3e-05,2.70206]
[1778956283158,36.04,78181.28,198.3,0.02216,3e-05,2.70081]
[1778956286967,36.04,78181.35,198.3,0.02216,3e-05,2.70048]
[1778956287923,36.04,78181.35,198.3,0.02216,3e-05,2.70021]
[1778956293847,36.04,78195.43,198.3,0.02253,3e-05,2.7385]
[1778956297059,36.03,78195.98,198.3,0.02254,3e-05,2.73978]
[1778956301536,36.03,78195.81,198.3,0.02253,3e-05,2.73829]
[1778956306967,36.03,78195.96,198.3,0.02252,3e-05,2.7377]
[1778956307610,36.03,78195.96,198.3,0.02252,3e-05,2.73754]
[1778956311998,36.03,78194.0,198.3,0.02246,3e-05,2.73104]
[1778956313767,36.02,78194.0,198.3,0.02246,3e-05,2.7309]
[1778956320032,36.02,78195.06,198.3,0.02248,3e-05,2.733]
[1778956326074,36.02,78195.28,198.3,0.02248,3e-05,2.73288]
[1778956331109,36.02,78195.67,198.3,0.02248,3e-05,2.73341]
[1778956336147,36.01,78195.55,198.3,0.02247,3e-05,2.73244]
[1778956336986,36.01,78195.55,198.3,0.02247,3e-05,2.73244]
[1778956342189,36.01,78197.02,198.3,0.02251,3e-05,2.73616]
[1778956343391,36.01,78197.07,198.3,0.02251,3e-05,2.73619]
[1778956346995,36.01,78197.04,198.3,0.0225,3e-05,2.73575]
[1778956352259,36.01,78197.95,198.3,0.0225,3e-05,2.73472]
[1778956356758,36.01,78200.24,198.3,0.02256,3e-05,2.74127]
[1778956362329,36.01,78200.53,198.3,0.02256,3e-05,2.74133]
[1778956367364,36.0,78200.79,198.3,0.02256,3e-05,2.74154]
[1778956372009,36.0,78200.79,198.3,0.02256,3e-05,2.74154]
[1778956373001,36.0,78200.79,198.3,0.02256,3e-05,2.74095]
[1778956378441,36.0,78201.86,198.3,0.02258,3e-05,2.74343]
[1778956384483,36.0,78202.1,198.3,0.02258,3e-05,2.74334]
[1778956389518,35.99,78201.45,198.3,0.02255,3e-05,2.74061]
[1778956395560,35.99,78201.77,198.3,0.02255,3e-05,2.74065]
[1778956397012,35.99,78201.77,198.3,0.02255,3e-05,2.74065]
[1778956397556,35.99,78201.92,198.3,0.02256,3e-05,2.74078]
[1778956402610,35.99,78200.92,198.3,0.02252,3e-05,2.73692]
[1778956408652,35.98,78200.58,198.3,0.0225,3e-05,2.73488]
[1778956413687,35.98,78201.2,198.3,0.02248,3e-05,2.73279]
[1778956418722,35.98,78201.42,198.3,0.02248,3e-05,2.73256]
[1778956424765,35.97,78203.13,198.3,0.02252,3e-05,2.73663]
[1778956429800,35.97,78205.14,198.3,0.02257,3e-05,2.7417]
[1778956437856,35.97,78204.52,198.3,0.02254,3e-05,2.73823]
[1778956441991,35.96,78205.81,198.3,0.02257,3e-05,2.74153]
[1778956447926,35.96,78205.84,198.3,0.02256,3e-05,2.74022]
[1778956449518,35.96,78205.84,198.3,0.02256,3e-05,2.74022]
[1778956449626,35.96,78205.84,198.3,0.02256,3e-05,2.74022]
[1778956449997,35.96,78205.84,198.3,0.02256,3e-05,2.74022]
[1778956452905,35.96,78205.49,198.3,0.02254,3e-05,2.73839]
[1778956452981,35.96,78205.49,198.3,0.02254,3e-05,2.73839]
[1778956453417,35.96,78205.6,198.3,0.02254,3e-05,2.73853]
[1778956459003,35.95,78209.28,198.3,0.02263,3e-05,2.74847]
[1778956464038,35.95,78209.36,198.3,0.02263,3e-05,2.74771]
[1778956470081,35.95,78209.2,198.3,0.02261,3e-05,2.74605]
[1778956471956,35.95,78209.2,198.3,0.02261,3e-05,2.74605]
[1778956477131,35.94,78208.92,198.3,0.02256,3e-05,2.74064]
[1778956477514,35.94,78208.92,198.3,0.02256,3e-05,2.74064]
[1778956482009,35.94,78207.85,198.3,0.02253,3e-05,2.73688]
[1778956489791,35.94,78207.78,198.3,0.02252,3e-05,2.73584]
[1778956498281,35.93,78209.37,198.3,0.02254,3e-05,2.73847]
[1778956503316,35.93,78210.09,198.3,0.02256,3e-05,2.73982]
[1778956509358,35.92,78210.15,198.3,0.02255,3e-05,2.73902]
[1778956511979,35.92,78210.15,198.3,0.02255,3e-05,2.73902]
[1778956514324,35.92,78210.19,198.3,0.02254,3e-05,2.73849]
[1778956519429,35.92,78209.71,198.3,0.02252,3e-05,2.73609]
[1778956522022,35.92,78209.02,198.3,0.0225,3e-05,2.73385]
[1778956526541,35.92,78212.39,198.3,0.02259,3e-05,2.74323]
[1778956530598,35.91,78212.57,198.3,0.02259,3e-05,2.74326]
[1778956530615,35.91,78212.57,198.3,0.02259,3e-05,2.74326]
[1778956530676,35.91,78212.57,198.3,0.02259,3e-05,2.74326]
[1778956533918,35.91,78212.99,198.3,0.02257,3e-05,2.74093]
[1778956536997,35.91,78212.99,198.3,0.02257,3e-05,2.74059]
[1778956538787,35.91,78212.15,198.3,0.02254,3e-05,2.73738]
[1778956547084,35.91,78211.56,198.3,0.02251,3e-05,2.73481]
[1778956551093,35.9,78211.53,198.3,0.0225,3e-05,2.73382]
[1778956556689,35.9,78211.53,198.3,0.02249,3e-05,2.73265]
[1778956561988,35.9,78211.49,198.3,0.02248,3e-05,2.73197]
[1778956563399,35.9,78211.49,198.3,0.02248,3e-05,2.73183]
[1778956568773,35.89,78211.6,198.3,0.02248,3e-05,2.73121]
[1778956573808,35.89,78211.6,198.3,0.02247,3e-05,2.73055]
[1778956578843,35.89,78211.66,198.3,0.02247,3e-05,2.73008]
[1778956584885,35.89,78211.6,198.3,0.02246,3e-05,2.72912]
[1778956589920,35.89,78211.64,198.3,0.02245,3e-05,2.72861]
[1778956595963,35.88,78210.89,198.3,0.0224,3e-05,2.72254]
[1778956597050,35.88,78210.89,198.3,0.0224,3e-05,2.72254]
[1778956601522,35.88,78210.89,198.3,0.0224,3e-05,2.72242]
[1778956602048,35.88,78210.89,198.3,0.0224,3e-05,2.72242]
[1778956607634,35.88,78211.23,198.3,0.0224,3e-05,2.72227]
[1778956612011,35.88,78211.24,198.3,0.0224,3e-05,2.72218]
[1778956612492,35.88,78211.24,198.3,0.0224,3e-05,2.72218]
[1778956619125,35.87,78211.96,198.3,0.0224,3e-05,2.72306]
[1778956624160,35.87,78211.6,198.3,0.02239,3e-05,2.72136]
[1778956628188,35.87,78194.48,198.3,0.02189,3e-05,2.66963]
[1778956634230,35.87,78193.06,198.3,0.02185,3e-05,2.66515]
[1778956637015,35.87,78192.77,198.3,0.02184,3e-05,2.66423]
[1778956640878,35.87,78192.5,198.3,0.02183,3e-05,2.66331]
[1778956646314,35.87,78184.53,198.3,0.0216,3e-05,2.63971]
[1778956651352,35.87,78181.03,198.3,0.02148,3e-05,2.62644]
[1778956656387,35.87,78178.0,198.3,0.0214,3e-05,2.6178]
[1778956661423,35.87,78178.31,198.3,0.02141,3e-05,2.61899]
[1778956666460,35.87,78170.34,198.3,0.02119,3e-05,2.59615]
[1778956671495,35.87,78170.37,198.3,0.0212,3e-05,2.59682]
[1778956677537,35.88,78170.56,198.3,0.02121,3e-05,2.59812]
[1778956682572,35.88,78169.96,198.3,0.0212,3e-05,2.59701]
[1778956687607,35.88,78180.68,198.3,0.0215,3e-05,2.62886]
[1778956692031,35.88,78181.64,198.3,0.02153,3e-05,2.63192]
[1778956694982,35.88,78181.53,198.3,0.02153,3e-05,2.63167]
[1778956700699,35.88,78180.56,198.3,0.02151,3e-05,2.6296]
[1778956705735,35.89,78185.65,198.3,0.02166,3e-05,2.64499]
[1778956710768,35.89,78190.81,198.3,0.02181,3e-05,2.66049]
[1778956715803,35.89,78186.86,198.3,0.02167,3e-05,2.64592]
[1778956717022,35.89,78186.86,198.3,0.02167,3e-05,2.64592]
[1778956719489,35.89,78186.66,198.3,0.02167,3e-05,2.64542]
[1778956724866,35.89,78185.76,198.3,0.02165,3e-05,2.64301]
[1778956726981,35.89,78186.23,198.3,0.02166,3e-05,2.64443]
[1778956730858,35.89,78188.19,198.3,0.02172,3e-05,2.65031]
[1778956735943,35.89,78187.43,198.3,0.02169,3e-05,2.64811]
[1778956740978,35.89,78187.98,198.3,0.02171,3e-05,2.64976]
[1778956746013,35.89,78187.97,198.3,0.02171,3e-05,2.64974]
[1778956746987,35.89,78187.97,198.3,0.02171,3e-05,2.64974]
[1778956750039,35.89,78188.04,198.3,0.02171,3e-05,2.64994]
[1778956750054,35.89,78188.04,198.3,0.02171,3e-05,2.64994]
[1778956750167,35.89,78188.04,198.3,0.02171,3e-05,2.64994]
[1778956753434,35.89,78188.04,198.3,0.02171,3e-05,2.64993]
[1778956753586,35.89,78188.04,198.3,0.02171,3e-05,2.64993]
[1778956754393,35.89,78187.96,198.3,0.02171,3e-05,2.64968]
[1778956761322,35.89,78187.74,198.3,0.0217,3e-05,2.64899]
[1778956767160,35.89,78188.52,198.3,0.02172,3e-05,2.65123]
[1778956771189,35.89,78174.21,198.3,0.0213,3e-05,2.60615]
[1778956772000,35.89,78174.21,198.3,0.0213,3e-05,2.60615]
[1778956772815,35.89,78173.83,198.3,0.02129,3e-05,2.6051]
[1778956778237,35.89,78177.98,198.3,0.02141,3e-05,2.61761]
[1778956783272,35.89,78178.05,198.3,0.02141,3e-05,2.61804]
[1778956790321,35.89,78178.1,198.3,0.02142,3e-05,2.61849]
[1778956795356,35.89,78178.3,198.3,0.02142,3e-05,2.61928]
[1778956800391,35.89,78178.08,198.3,0.02142,3e-05,2.61884]
[1778956807090,35.89,78186.34,198.3,0.02165,3e-05,2.64323]
[1778956809672,35.89,78187.81,198.3,0.02169,3e-05,2.64758]
[1778956819526,35.89,78188.57,198.3,0.02172,3e-05,2.64975]
[1778956820698,35.89,78188.57,198.3,0.02172,3e-05,2.64975]
[1778956820702,35.89,78188.57,198.3,0.02172,3e-05,2.64975]
[1778956821540,35.89,78188.53,198.3,0.02171,3e-05,2.64886]
[1778956821891,35.89,78188.53,198.3,0.02171,3e-05,2.64886]
[1778956827582,35.88,78188.6,198.3,0.02167,3e-05,2.64456]
[1778956832617,35.86,78188.35,198.3,0.0216,3e-05,2.63714]
[1778956837652,35.85,78186.14,198.3,0.0215,3e-05,2.62714]
[1778956841384,35.85,78186.35,198.3,0.02149,3e-05,2.62571]
[1778956846759,35.83,78171.83,198.3,0.02105,3e-05,2.57957]
[1778956849590,35.83,78170.41,198.3,0.021,3e-05,2.57485]
[1778956854815,35.82,78169.29,198.3,0.02093,3e-05,2.56756]
[1778956859857,35.81,78170.93,198.3,0.02095,3e-05,2.56945]
[1778956864892,35.8,78178.45,198.3,0.02113,3e-05,2.58826]
[1778956870102,35.79,78178.55,198.3,0.02111,3e-05,2.58674]
[1778956875971,35.78,78180.47,198.3,0.02112,3e-05,2.58757]
[1778956881006,35.77,78181.98,198.3,0.02114,3e-05,2.58897]
[1778956886041,35.76,78182.12,198.3,0.02111,3e-05,2.58643]
[1778956891076,35.75,78181.91,198.3,0.02105,3e-05,2.57994]
[1778956897012,35.74,78181.77,198.3,0.02103,3e-05,2.57727]
[1778956902153,35.73,78182.19,198.3,0.021,3e-05,2.5746]
[1778956914237,35.7,78182.05,198.3,0.02094,3e-05,2.56769]
[1778956919299,35.7,78182.19,198.3,0.02092,3e-05,2.56596]
[1778956919303,35.7,78182.19,198.3,0.02092,3e-05,2.56596]
[1778956919790,35.7,78182.19,198.3,0.02092,3e-05,2.56596]
[1778956919793,35.7,78182.19,198.3,0.02092,3e-05,2.56596]
[1778956919346,35.7,78182.05,198.3,0.02091,3e-05,2.56502]
[1778956920279,35.7,78182.09,198.3,0.02091,3e-05,2.56535]
[1778956926321,35.69,78181.52,198.3,0.02087,3e-05,2.56048]
[1778956931727,35.68,78181.58,198.3,0.02086,3e-05,2.55958]
[1778956938405,35.66,78181.82,198.3,0.02081,3e-05,2.55495]
[1778956944447,35.65,78181.81,198.3,0.02078,3e-05,2.55174]
[1778956949482,35.65,78181.56,198.3,0.02075,3e-05,2.54836]
[1778956954517,35.64,78181.74,198.3,0.02071,3e-05,2.54326]
[1778956959552,35.63,78181.59,198.3,0.02067,3e-05,2.53965]
[1778956964587,35.62,78181.85,198.3,0.02065,3e-05,2.53777]
[1778956969622,35.61,78181.76,198.3,0.02063,3e-05,2.5349]
[1778956971115,35.61,78183.66,198.3,0.02067,3e-05,2.53986]
[1778956976671,35.6,78190.22,198.3,0.02082,3e-05,2.5556]
[1778956981706,35.59,78189.65,198.3,0.02078,3e-05,2.55123]
[1778956987748,35.58,78189.55,198.3,0.02075,3e-05,2.54775]
[1778956994525,35.57,78189.7,198.3,0.02073,3e-05,2.54609]
[1778956999832,35.56,78189.64,198.3,0.02069,3e-05,2.54176]
[1778957004867,35.55,78189.55,198.3,0.02066,3e-05,2.53889]
[1778957009902,35.54,78189.61,198.3,0.02064,3e-05,2.53649]
[1778957015159,35.53,78189.33,198.3,0.02058,3e-05,2.53024]
[1778957015793,35.53,78210.71,198.3,0.02117,3e-05,2.59186]
[1778957015948,35.53,78226.76,198.3,0.02162,3e-05,2.63931]
[1778957017859,35.52,78239.66,198.3,0.02198,3e-05,2.67648]
[1778957022997,35.47,78246.34,198.3,0.022,3e-05,2.67886]
[1778957028022,35.35,78246.32,198.3,0.02165,3e-05,2.64294]
[1778957034115,35.32,78245.75,198.3,0.02155,3e-05,2.63252]
[1778957040117,35.3,78247.34,198.3,0.02155,3e-05,2.63202]
[1778957045152,35.29,78244.91,198.3,0.02145,3e-05,2.62159]
[1778957050059,35.29,78244.94,198.3,0.02144,3e-05,2.62041]
[1778957050089,35.29,78244.94,198.3,0.02144,3e-05,2.62041]
[1778957053601,35.28,78244.92,198.3,0.0214,3e-05,2.61655]
[1778957054051,35.28,78244.81,198.3,0.02139,3e-05,2.61558]
[1778957059251,35.27,78245.03,198.3,0.02136,3e-05,2.61308]
[1778957064286,35.24,78232.52,198.3,0.02093,3e-05,2.56745]
[1778957069321,35.23,78227.35,198.3,0.02076,3e-05,2.54957]
[1778957074358,35.22,78230.72,198.3,0.0208,3e-05,2.5538]
[1778957080398,35.21,78229.86,198.3,0.02075,3e-05,2.54812]
[1778957089461,35.19,78229.14,198.3,0.02068,3e-05,2.54134]
[1778957094496,35.19,78228.79,198.3,0.02065,3e-05,2.53778]
[1778957099531,35.18,78228.56,198.3,0.02062,3e-05,2.5346]
[1778957104566,35.17,78221.0,198.3,0.02039,3e-05,2.51017]
[1778957109601,35.16,78221.23,198.3,0.02037,3e-05,2.50858]
[1778957117011,35.16,78221.83,198.3,0.02038,3e-05,2.50941]
[1778957124706,35.14,78221.47,198.3,0.02031,3e-05,2.50255]
[1778957130753,35.13,78221.58,198.3,0.02029,3e-05,2.49978]
[1778957135788,35.12,78221.83,198.3,0.02025,3e-05,2.49538]
[1778957140824,35.11,78221.92,198.3,0.02023,3e-05,2.49347]
[1778957141600,35.11,78221.92,198.3,0.02023,3e-05,2.49347]
[1778957141722,35.11,78221.92,198.3,0.02023,3e-05,2.49347]
[1778957141831,35.11,78221.55,198.3,0.02022,3e-05,2.49197]
[1778957142630,35.11,78221.55,198.3,0.02022,3e-05,2.49197]
[1778957142840,35.11,78221.96,198.3,0.02023,3e-05,2.49347]
[1778957148947,35.11,78221.89,198.3,0.02021,3e-05,2.49154]
[1778957154066,35.1,78222.01,198.3,0.02019,3e-05,2.4894]
[1778957159957,35.09,78222.09,198.3,0.02017,3e-05,2.48681]
[1778957164992,35.08,78222.2,198.3,0.02015,3e-05,2.48514]
[1778957170027,35.08,78222.18,198.3,0.02013,3e-05,2.48312]
[1778957176070,35.07,78222.07,198.3,0.02011,3e-05,2.48048]
[1778957181522,35.07,78222.09,198.3,0.02009,3e-05,2.47901]
[1778957187930,35.06,78220.2,198.3,0.02002,3e-05,2.47168]
[1778957196787,35.05,78220.01,198.3,0.01997,3e-05,2.46556]
[1778957202253,35.04,78220.12,198.3,0.01994,3e-05,2.46209]
[1778957207288,35.03,78220.55,198.3,0.01993,3e-05,2.46142]
[1778957212323,35.02,78220.19,198.3,0.0199,3e-05,2.45847]
[1778957217358,35.02,78221.24,198.3,0.01991,3e-05,2.45957]
[1778957222393,35.01,78224.16,198.3,0.01997,3e-05,2.46599]
[1778957228435,35.0,78224.14,198.3,0.01995,3e-05,2.46357]
[1778957233470,35.0,78223.91,198.3,0.01993,3e-05,2.461]
[1778957238949,34.99,78223.84,198.3,0.01991,3e-05,2.45928]
[1778957243973,34.99,78223.81,198.3,0.01989,3e-05,2.45734]
[1778957250977,34.98,78225.98,198.3,0.01993,3e-05,2.46131]
[1778957256632,34.97,78228.51,198.3,0.01995,3e-05,2.46271]
[1778957262022,34.96,78228.63,198.3,0.01994,3e-05,2.46159]
[1778957267709,34.96,78225.01,198.3,0.01981,3e-05,2.44871]
[1778957272744,34.95,78224.74,198.3,0.01979,3e-05,2.44625]
[1778957277779,34.94,78226.09,198.3,0.01981,3e-05,2.44844]
[1778957282814,34.94,78226.27,198.3,0.0198,3e-05,2.44728]
[1778957283845,34.94,78226.27,198.3,0.0198,3e-05,2.44728]
[1778957284426,34.94,78226.38,198.3,0.0198,3e-05,2.44693]
[1778957289863,34.93,78235.9,198.3,0.02004,3e-05,2.47258]
[1778957294899,34.86,78236.67,198.3,0.01986,3e-05,2.45338]
[1778957299934,34.85,78237.37,198.3,0.01986,3e-05,2.45369]
[1778957304969,34.85,78237.68,198.3,0.01985,3e-05,2.4529]
[1778957310012,34.84,78238.76,198.3,0.01986,3e-05,2.45435]
[1778957315042,34.84,78238.17,198.3,0.01981,3e-05,2.44813]
[1778957320077,34.83,78239.57,198.3,0.01983,3e-05,2.45054]
[1778957327002,34.83,78241.44,198.3,0.01988,3e-05,2.45527]
[1778957332105,34.82,78241.55,198.3,0.01986,3e-05,2.45329]
[1778957341224,34.81,78242.79,198.3,0.01986,3e-05,2.453]
[1778957346259,34.8,78245.95,198.3,0.01993,3e-05,2.46046]
[1778957350098,34.8,78245.21,198.3,0.0199,3e-05,2.45766]
[1778957350287,34.8,78244.31,198.3,0.01987,3e-05,2.45442]
[1778957354070,34.8,78236.52,198.3,0.01965,3e-05,2.43147]
[1778957354302,34.8,78236.34,198.3,0.01964,3e-05,2.4304]
[1778957361387,34.79,78234.28,198.3,0.01958,3e-05,2.42343]
[1778957367071,34.79,78235.89,198.3,0.0196,3e-05,2.42612]
[1778957372442,34.78,78238.63,198.3,0.01963,3e-05,2.42907]
[1778957377478,34.78,78238.29,198.3,0.01961,3e-05,2.42671]
[1778957382513,34.77,78238.72,198.3,0.01961,3e-05,2.42656]
[1778957387551,34.77,78237.98,198.3,0.01958,3e-05,2.42308]
[1778957392586,34.76,78224.31,198.3,0.0192,3e-05,2.38313]
[1778957397621,34.76,78212.45,198.3,0.01888,3e-05,2.349]
[1778957402656,34.76,78211.06,198.3,0.01884,3e-05,2.34444]
[1778957407691,34.75,78212.55,198.3,0.01887,3e-05,2.34791]
[1778957412726,34.75,78216.02,198.3,0.01896,3e-05,2.35692]
[1778957417761,34.75,78218.89,198.3,0.01902,3e-05,2.36417]
[1778957422796,34.75,78218.78,198.3,0.01901,3e-05,2.36311]
[1778957427831,34.74,78220.16,198.3,0.01904,3e-05,2.36625]
[1778957432866,34.74,78229.27,198.3,0.01925,3e-05,2.38814]
[1778957437906,34.74,78229.97,198.3,0.01926,3e-05,2.38914]
[1778957442938,34.73,78232.54,198.3,0.01932,3e-05,2.3954]
[1778957448566,34.73,78232.57,198.3,0.01931,3e-05,2.3944]
[1778957454015,34.73,78234.49,198.3,0.01935,3e-05,2.39849]
[1778957459050,34.72,78234.94,198.3,0.01935,3e-05,2.39863]
[1778957466099,34.72,78236.41,198.3,0.01937,3e-05,2.40096]
[1778957471134,34.71,78236.29,198.3,0.01936,3e-05,2.39945]
[1778957476169,34.71,78236.19,198.3,0.01934,3e-05,2.39801]
[1778957485234,34.7,78236.29,198.3,0.01933,3e-05,2.39625]
[1778957490269,34.7,78236.56,198.3,0.01932,3e-05,2.39589]
[1778957495304,34.69,78241.26,198.3,0.01942,3e-05,2.4052]
[1778957501347,34.69,78241.53,198.3,0.01941,3e-05,2.40454]
[1778957506382,34.69,78242.51,198.3,0.01942,3e-05,2.40615]
[1778957512425,34.68,78244.98,198.3,0.01948,3e-05,2.41173]
[1778957517461,34.68,78249.79,198.3,0.01959,3e-05,2.42418]
[1778957522495,34.67,78251.81,198.3,0.01964,3e-05,2.42863]
[1778957527530,34.67,78261.11,198.3,0.01987,3e-05,2.45395]
[1778957532565,34.62,78270.44,198.3,0.02,3e-05,2.4675]
[1778957538607,34.6,78263.39,198.3,0.01974,3e-05,2.43946]
[1778957543642,34.55,78263.33,198.3,0.01961,3e-05,2.42581]
[1778957548677,34.53,78263.43,198.3,0.01955,3e-05,2.42044]
[1778957553712,34.53,78260.31,198.3,0.01944,3e-05,2.4075]
[1778957559545,34.53,78260.73,198.3,0.01944,3e-05,2.40827]
[1778957564581,34.52,78261.3,198.3,0.01944,3e-05,2.4082]
[1778957570627,34.52,78261.93,198.3,0.01945,3e-05,2.40895]
[1778957573852,34.52,78278.12,198.3,0.01988,3e-05,2.45448]
[1778957578887,34.51,78279.4,198.3,0.0199,3e-05,2.45668]
[1778957584174,34.51,78279.8,198.3,0.0199,3e-05,2.4567]
[1778957585936,34.5,78297.1,198.3,0.02037,3e-05,2.50642]
[1778957590972,34.47,78291.29,198.3,0.0201,3e-05,2.47792]
[1778957596007,34.46,78284.42,198.3,0.0199,3e-05,2.45637]
[1778957601042,34.46,78283.88,198.3,0.01987,3e-05,2.45346]
[1778957606077,34.45,78284.92,198.3,0.01988,3e-05,2.45518]
[1778957611112,34.45,78278.98,198.3,0.01969,3e-05,2.43377]
[1778957616147,34.45,78272.63,198.3,0.0195,3e-05,2.41437]
[1778957618161,34.44,78285.2,198.3,0.01984,3e-05,2.45028]
[1778957623196,34.44,78273.83,198.3,0.01952,3e-05,2.41631]
[1778957628231,34.44,78273.59,198.3,0.0195,3e-05,2.41442]
[1778957633266,34.43,78266.44,198.3,0.0193,3e-05,2.39299]
[1778957638301,34.43,78264.75,198.3,0.01925,3e-05,2.38741]
[1778957643336,34.43,78267.74,198.3,0.01932,3e-05,2.39503]
[1778957648371,34.43,78265.04,198.3,0.01924,3e-05,2.38644]
[1778957650333,34.42,78264.69,198.3,0.01923,3e-05,2.38526]
[1778957650439,34.42,78264.69,198.3,0.01923,3e-05,2.38526]
[1778957654319,34.42,78262.03,198.3,0.01915,3e-05,2.37699]
[1778957654454,34.42,78262.03,198.3,0.01915,3e-05,2.37699]
[1778957661392,34.42,78259.28,198.3,0.01907,3e-05,2.36804]
[1778957668511,34.41,78243.95,198.3,0.01866,3e-05,2.3239]
[1778957673546,34.41,78240.59,198.3,0.01854,3e-05,2.3114]
[1778957678581,34.41,78237.27,198.3,0.01846,3e-05,2.30198]
[1778957683617,34.41,78225.34,198.3,0.01815,3e-05,2.26909]
[1778957688652,34.41,78219.57,198.3,0.01801,3e-05,2.25355]
[1778957693687,34.41,78212.61,198.3,0.01783,3e-05,2.23497]
[1778957698066,34.42,78204.92,198.3,0.01764,2e-05,2.21448]
[1778957698125,34.42,78204.92,198.3,0.01764,2e-05,2.21448]
[1778957700125,34.42,78197.6,198.3,0.01747,2e-05,2.19511]
[1778957704232,34.43,78201.4,198.3,0.0176,2e-05,2.20985]
[1778957709403,34.43,78213.91,198.3,0.01792,3e-05,2.24398]
[1778957715841,34.44,78217.37,198.3,0.01801,3e-05,2.25387]
[1778957720876,34.44,78217.84,198.3,0.01802,3e-05,2.25536]
[1778957725911,34.44,78217.7,198.3,0.01802,3e-05,2.25516]
[1778957730951,34.44,78217.36,198.3,0.01801,3e-05,2.25441]
[1778957735986,34.44,78217.63,198.3,0.018,3e-05,2.25257]
[1778957741022,34.44,78228.3,198.3,0.01827,3e-05,2.28189]
[1778957746057,34.44,78228.55,198.3,0.01828,3e-05,2.28251]
[1778957752051,34.44,78230.06,198.3,0.01832,3e-05,2.28661]
[1778957752597,34.44,78230.06,198.3,0.01832,3e-05,2.28661]
[1778957752601,34.44,78230.06,198.3,0.01832,3e-05,2.28661]
[1778957752660,34.44,78230.06,198.3,0.01832,3e-05,2.28654]
[1778957752774,34.44,78230.06,198.3,0.01832,3e-05,2.28654]
[1778957752851,34.44,78230.06,198.3,0.01832,3e-05,2.28654]
[1778957753635,34.44,78230.06,198.3,0.01832,3e-05,2.28654]
[1778957753648,34.44,78230.09,198.3,0.01832,3e-05,2.28661]
[1778957759148,34.44,78230.25,198.3,0.01832,3e-05,2.28694]
[1778957765193,34.44,78230.02,198.3,0.01831,3e-05,2.2862]
[1778957770228,34.44,78230.21,198.3,0.01832,3e-05,2.28664]
[1778957775265,34.44,78229.98,198.3,0.01831,3e-05,2.28593]
[1778957780303,34.44,78229.99,198.3,0.01831,3e-05,2.28589]
[1778957787352,34.44,78230.01,198.3,0.01831,3e-05,2.28585]
[1778957792388,34.44,78229.94,198.3,0.01829,3e-05,2.2828]
[1778957797423,34.44,78229.86,198.3,0.01829,3e-05,2.28255]
[1778957802458,34.44,78229.91,198.3,0.01829,3e-05,2.28266]
[1778957803060,34.44,78229.91,198.3,0.01829,3e-05,2.28266]
[1778957807181,34.44,78231.29,198.3,0.01832,3e-05,2.28642]
[1778957812430,34.43,78232.2,198.3,0.01834,3e-05,2.28887]
[1778957817561,34.43,78232.38,198.3,0.01835,3e-05,2.28929]
[1778957821341,34.43,78232.41,198.3,0.01835,3e-05,2.28934]
[1778957823661,34.43,78223.85,198.3,0.01813,3e-05,2.26576]
[1778957829647,34.44,78214.76,198.3,0.0179,3e-05,2.2414]
[1778957835692,34.44,78215.15,198.3,0.01792,3e-05,2.2428]
[1778957840727,34.44,78215.43,198.3,0.01793,3e-05,2.24382]
[1778957845762,34.44,78210.7,198.3,0.01781,3e-05,2.23128]
[1778957852038,34.44,78210.77,198.3,0.01781,3e-05,2.23175]
[1778957857846,34.44,78209.47,198.3,0.01777,2e-05,2.22603]
[1778957862881,34.44,78209.61,198.3,0.01777,3e-05,2.22679]
[1778957867916,34.44,78205.52,198.3,0.01767,2e-05,2.21617]
[1778957872951,34.45,78208.53,198.3,0.01775,2e-05,2.2248]
[1778957877986,34.45,78208.62,198.3,0.01776,2e-05,2.2255]
[1778957884028,34.45,78203.91,198.3,0.01765,2e-05,2.21344]
[1778957889063,34.45,78207.24,198.3,0.01774,2e-05,2.223]
[1778957894187,34.45,78206.16,198.3,0.01771,2e-05,2.22051]
[1778957900140,34.46,78205.48,198.3,0.0177,2e-05,2.21944]
[1778957905175,34.46,78204.85,198.3,0.01769,2e-05,2.21829]
[1778957910210,34.46,78204.51,198.3,0.01769,2e-05,2.21795]
[1778957915245,34.46,78204.93,198.3,0.01769,2e-05,2.21692]
[1778957920740,34.46,78204.89,198.3,0.01769,2e-05,2.2174]
[1778957926322,34.47,78205.3,198.3,0.01771,2e-05,2.21919]
[1778957929358,34.47,78205.62,198.3,0.01772,2e-05,2.2204]
[1778957930421,34.47,78205.65,198.3,0.01772,2e-05,2.22048]
[1778957930550,34.47,78205.65,198.3,0.01772,2e-05,2.22048]
[1778957933608,34.47,78208.9,198.3,0.01781,3e-05,2.23024]
[1778957935407,34.48,78208.81,198.3,0.01782,3e-05,2.23156]
[1778957941355,34.49,78208.06,198.3,0.01783,3e-05,2.23204]
[1778957942939,34.49,78208.06,198.3,0.01784,3e-05,2.23359]
[1778957943722,34.49,78208.06,198.3,0.01784,3e-05,2.23359]
[1778957944824,34.5,78207.72,198.3,0.01785,3e-05,2.2343]
[1778957945492,34.5,78207.34,198.3,0.01785,3e-05,2.23404]
[1778957945933,34.5,78207.54,198.3,0.01785,3e-05,2.23458]
[1778957950450,34.5,78208.05,198.3,0.01787,3e-05,2.23631]
[1778957950562,34.5,78208.05,198.3,0.01787,3e-05,2.23631]
[1778957954470,34.5,78208.27,198.3,0.01788,3e-05,2.23724]
[1778957954521,34.5,78208.27,198.3,0.01788,3e-05,2.23724]
[1778957954565,34.5,78208.27,198.3,0.01788,3e-05,2.23724]
[1778957959658,34.51,78208.19,198.3,0.0179,3e-05,2.24026]
[1778957960464,34.52,78208.19,198.3,0.01791,3e-05,2.24103]
[1778957965868,34.53,78207.98,198.3,0.01793,3e-05,2.24359]
[1778957966383,34.53,78208.19,198.3,0.01795,3e-05,2.24492]
[1778957971772,34.54,78208.0,198.3,0.01798,3e-05,2.24819]
[1778957976469,34.54,78208.09,198.3,0.01797,3e-05,2.24663]
[1778957981714,34.56,78208.04,198.3,0.018,3e-05,2.25038]
[1778957986749,34.57,78207.97,198.3,0.01804,3e-05,2.25391]
[1778957991784,34.58,78207.7,198.3,0.01806,3e-05,2.25688]
[1778957996819,34.6,78207.89,198.3,0.0181,3e-05,2.26106]
[1778958001855,34.61,78208.21,198.3,0.01815,3e-05,2.26554]
[1778958002601,34.61,78208.21,198.3,0.01815,3e-05,2.26554]
[1778958007897,34.62,78217.52,198.3,0.01842,3e-05,2.29513]
[1778958012933,34.63,78217.11,198.3,0.01844,3e-05,2.29736]
[1778958018742,34.64,78217.02,198.3,0.01847,3e-05,2.29979]
[1778958024012,34.66,78217.0,198.3,0.01851,3e-05,2.30443]
[1778958029047,34.67,78216.6,198.3,0.01853,3e-05,2.30667]
[1778958034082,34.68,78216.6,198.3,0.01854,3e-05,2.30721]
[1778958039117,34.69,78216.87,198.3,0.01858,3e-05,2.31129]
[1778958044152,34.71,78216.72,198.3,0.01861,3e-05,2.31419]
[1778958047876,34.71,78214.19,198.3,0.01855,3e-05,2.30853]
[1778958053215,34.73,78211.9,198.3,0.01854,3e-05,2.30695]
[1778958058250,34.74,78212.33,198.3,0.01858,3e-05,2.31145]
[1778958063306,34.75,78215.79,198.3,0.0187,3e-05,2.32428]
[1778958071362,34.77,78217.44,198.3,0.01879,3e-05,2.3338]
[1778958076397,34.78,78218.58,198.3,0.01885,3e-05,2.34005]
[1778958081432,34.79,78219.05,198.3,0.01889,3e-05,2.34436]
[1778958084934,34.79,78221.18,198.3,0.01896,3e-05,2.35147]
[1778958086994,34.79,78224.18,198.3,0.01905,3e-05,2.36099]
[1778958092509,34.81,78211.8,198.3,0.01874,3e-05,2.32783]
[1778958097544,34.82,78211.57,198.3,0.01876,3e-05,2.33017]
[1778958102579,34.83,78210.97,198.3,0.01878,3e-05,2.33142]
[1778958109628,34.84,78210.48,198.3,0.0188,3e-05,2.33409]
[1778958114663,34.85,78211.08,198.3,0.01884,3e-05,2.33861]
[1778958120705,34.86,78211.08,198.3,0.01888,3e-05,2.34198]
[1778958126747,34.88,78210.88,198.3,0.01891,3e-05,2.34529]
[1778958127840,34.88,78210.88,198.3,0.01891,3e-05,2.34529]
[1778958133796,34.88,78207.79,198.3,0.01882,3e-05,2.33632]
[1778958134776,34.88,78207.79,198.3,0.01882,3e-05,2.33632]
[1778958137351,34.88,78208.05,198.3,0.01884,3e-05,2.33799]
[1778958137430,34.88,78208.05,198.3,0.01884,3e-05,2.33799]
[1778958139312,34.88,78203.51,198.3,0.01873,3e-05,2.32654]
[1778958139874,34.88,78203.51,198.3,0.01873,3e-05,2.32654]
[1778958149909,34.9,78201.52,198.3,0.01873,3e-05,2.32675]
[1778958154944,34.91,78201.63,198.3,0.01874,3e-05,2.32712]
[1778958161993,34.93,78200.83,198.3,0.01876,3e-05,2.32897]
[1778958162914,34.93,78200.83,198.3,0.01876,3e-05,2.32897]
[1778958165484,34.93,78199.17,198.3,0.01872,3e-05,2.32486]
[1778958165551,34.93,78199.17,198.3,0.01872,3e-05,2.32486]
[1778958165743,34.93,78199.17,198.3,0.01872,3e-05,2.32486]
[1778958170780,34.94,78187.46,198.3,0.01844,3e-05,2.29508]
[1778958176095,34.93,78184.45,198.3,0.01836,3e-05,2.28633]
[1778958179826,34.93,78184.07,198.3,0.01835,3e-05,2.28497]
[1778958185169,34.96,78181.93,198.3,0.01838,3e-05,2.28827]
[1778958191212,35.0,78182.87,198.3,0.0185,3e-05,2.30048]
[1778958197029,35.01,78185.14,198.3,0.01858,3e-05,2.30917]
[1778958202290,35.02,78193.56,198.3,0.01883,3e-05,2.3366]
[1778958207330,35.03,78196.79,198.3,0.01895,3e-05,2.34837]
[1778958210497,35.03,78201.57,198.3,0.01908,3e-05,2.36273]
[1778958216393,35.05,78205.31,198.3,0.01919,3e-05,2.374]
[1778958221428,35.06,78205.66,198.3,0.01922,3e-05,2.37748]
[1778958226463,35.06,78204.91,198.3,0.01923,3e-05,2.37785]
[1778958231498,35.07,78209.32,198.3,0.01937,3e-05,2.39262]
[1778958236533,35.08,78209.36,198.3,0.01939,3e-05,2.39508]
[1778958241758,35.09,78209.56,198.3,0.01941,3e-05,2.39752]
[1778958243428,35.09,78215.52,198.3,0.01958,3e-05,2.41524]
[1778958248617,35.1,78225.33,198.3,0.01987,3e-05,2.44552]
[1778958250568,35.1,78225.34,198.3,0.01987,3e-05,2.44593]
[1778958250871,35.1,78225.34,198.3,0.01987,3e-05,2.44593]
[1778958254578,35.1,78225.33,198.3,0.01988,3e-05,2.44707]
[1778958254887,35.1,78225.33,198.3,0.01988,3e-05,2.44707]
[1778958255030,35.1,78225.33,198.3,0.01988,3e-05,2.44707]
[1778958260844,35.1,78225.64,198.3,0.01989,3e-05,2.44783]
[1778958261489,35.1,78226.71,198.3,0.01991,3e-05,2.45024]
[1778958261718,35.1,78226.71,198.3,0.01991,3e-05,2.45024]
[1778958266743,35.1,78227.39,198.3,0.01994,3e-05,2.45339]
[1778958271778,35.11,78221.86,198.3,0.01979,3e-05,2.43668]
[1778958276813,35.12,78224.63,198.3,0.01988,3e-05,2.44657]
[1778958281848,35.12,78224.79,198.3,0.01991,3e-05,2.44892]
[1778958286883,35.13,78225.17,198.3,0.01993,3e-05,2.45187]
[1778958291918,35.14,78224.87,198.3,0.01995,3e-05,2.45325]
[1778958297960,35.15,78224.72,198.3,0.01996,3e-05,2.45506]
[1778958302995,35.15,78222.4,198.3,0.01992,3e-05,2.45035]
[1778958308036,35.16,78222.31,198.3,0.01994,3e-05,2.45201]
[1778958316357,35.16,78222.34,198.3,0.01994,3e-05,2.45285]
[1778958322128,35.16,78222.41,198.3,0.01995,3e-05,2.45326]
[1778958329177,35.15,78222.41,198.3,0.01992,3e-05,2.45075]
[1778958336223,35.15,78222.31,198.3,0.01992,3e-05,2.4501]
[1778958343275,35.14,78222.26,198.3,0.01985,3e-05,2.44235]
[1778958349100,35.13,78222.3,198.3,0.01984,3e-05,2.44102]
[1778958351790,35.13,78222.33,198.3,0.01983,3e-05,2.44039]
[1778958357373,35.13,78223.14,198.3,0.01987,3e-05,2.44406]
[1778958362408,35.14,78225.3,198.3,0.01994,3e-05,2.45186]
[1778958363598,35.14,78225.3,198.3,0.01994,3e-05,2.45186]
[1778958363675,35.14,78225.3,198.3,0.01994,3e-05,2.45186]
[1778958364946,35.14,78225.33,198.3,0.01994,3e-05,2.45227]
[1778958370464,35.15,78224.92,198.3,0.01995,3e-05,2.45332]
[1778958375502,35.15,78224.5,198.3,0.01996,3e-05,2.45372]
[1778958381544,35.16,78225.19,198.3,0.01999,3e-05,2.45763]
[1778958386579,35.16,78225.35,198.3,0.02001,3e-05,2.45968]
[1778958392621,35.17,78224.93,198.3,0.02,3e-05,2.4575]
[1778958397656,35.18,78225.01,198.3,0.02002,3e-05,2.4594]
[1778958402691,35.18,78224.93,198.3,0.02003,3e-05,2.46088]
[1778958407726,35.19,78225.32,198.3,0.02006,3e-05,2.46372]
[1778958412761,35.19,78225.12,198.3,0.02007,3e-05,2.46489]
[1778958417797,35.2,78225.14,198.3,0.02009,3e-05,2.46671]
[1778958422832,35.21,78225.11,198.3,0.0201,3e-05,2.46839]
[1778958427868,35.21,78225.05,198.3,0.02012,3e-05,2.46998]
[1778958432903,35.22,78235.29,198.3,0.02042,3e-05,2.50122]
[1778958436379,35.22,78235.3,198.3,0.02042,3e-05,2.50186]
[1778958439107,35.22,78225.55,198.3,0.02016,3e-05,2.47464]
[1778958441167,35.22,78225.49,198.3,0.02017,3e-05,2.47512]
[1778958450022,35.24,78231.3,198.3,0.02036,3e-05,2.495]
[1778958455596,35.24,78231.37,198.3,0.02035,3e-05,2.49349]
[1778958461099,35.25,78231.3,198.3,0.02037,3e-05,2.4958]
[1778958466134,35.25,78231.23,198.3,0.02038,3e-05,2.49717]
[1778958471169,35.26,78231.44,198.3,0.0204,3e-05,2.49935]
[1778958476204,35.26,78233.46,198.3,0.02048,3e-05,2.50675]
[1778958481239,35.27,78233.22,198.3,0.02048,3e-05,2.50756]
[1778958486274,35.27,78229.59,198.3,0.0204,3e-05,2.4986]
[1778958493324,35.28,78229.64,198.3,0.02042,3e-05,2.50095]
[1778958498359,35.29,78230.53,198.3,0.02046,3e-05,2.50506]
[1778958503394,35.29,78227.14,198.3,0.02038,3e-05,2.49682]
[1778958508429,35.3,78224.11,198.3,0.02031,3e-05,2.48969]
[1778958513464,35.3,78230.95,198.3,0.02049,3e-05,2.50808]
[1778958519508,35.31,78231.49,198.3,0.02053,3e-05,2.51133]
[1778958524543,35.31,78233.4,198.3,0.02059,3e-05,2.51824]
[1778958529578,35.32,78233.56,198.3,0.02061,3e-05,2.52]
[1778958535620,35.32,78233.56,198.3,0.02062,3e-05,2.52155]
[1778958540655,35.33,78234.1,198.3,0.02065,3e-05,2.52438]
[1778958545690,35.33,78230.8,198.3,0.02057,3e-05,2.51606]
[1778958550883,35.33,78226.87,198.3,0.02047,3e-05,2.5055]
[1778958550985,35.33,78226.87,198.3,0.02047,3e-05,2.5055]
[1778958555083,35.34,78226.72,198.3,0.02048,3e-05,2.50645]
[1778958555199,35.34,78226.72,198.3,0.02048,3e-05,2.50645]
[1778958561805,35.34,78226.61,198.3,0.0205,3e-05,2.50829]
[1778958566840,35.35,78226.9,198.3,0.02052,3e-05,2.51043]
[1778958572882,35.35,78226.9,198.3,0.02051,3e-05,2.509]
[1778958577917,35.36,78226.87,198.3,0.02052,3e-05,2.51019]
[1778958582952,35.36,78226.83,198.3,0.02053,3e-05,2.51134]
[1778958588994,35.37,78226.73,198.3,0.02054,3e-05,2.51258]
[1778958595036,35.37,78224.18,198.3,0.02049,3e-05,2.50677]
[1778958600071,35.38,78214.11,198.3,0.02023,3e-05,2.47927]
[1778958605106,35.38,78214.19,198.3,0.02024,3e-05,2.48102]
[1778958610141,35.39,78214.23,198.3,0.02026,3e-05,2.4826]
[1778958617190,35.39,78213.93,198.3,0.02027,3e-05,2.48375]
[1778958622225,35.4,78214.02,198.3,0.02029,3e-05,2.48544]
[1778958628267,35.41,78214.32,198.3,0.02031,3e-05,2.48828]
[1778958633302,35.41,78216.57,198.3,0.02037,3e-05,2.49317]
[1778958639344,35.42,78216.61,198.3,0.02038,3e-05,2.49491]
[1778958645387,35.42,78216.78,198.3,0.0204,3e-05,2.49702]
[1778958650422,35.43,78216.38,198.3,0.0204,3e-05,2.4972]
[1778958655457,35.43,78215.12,198.3,0.02038,3e-05,2.49493]
[1778958667541,35.44,78214.44,198.3,0.0204,3e-05,2.49624]
[1778958677611,35.45,78214.44,198.3,0.02042,3e-05,2.4988]
[1778958682648,35.45,78215.38,198.3,0.02046,3e-05,2.50285]
[1778958688688,35.46,78216.38,198.3,0.0205,3e-05,2.50731]
[1778958693724,35.46,78215.94,198.3,0.02048,3e-05,2.50444]
[1778958698758,35.47,78215.62,198.3,0.02048,3e-05,2.50491]
[1778958700772,35.47,78203.12,198.3,0.02015,3e-05,2.46969]
[1778958706815,35.48,78203.69,198.3,0.02018,3e-05,2.47334]
[1778958711849,35.48,78203.79,198.3,0.0202,3e-05,2.47528]
[1778958718296,35.49,78203.79,198.3,0.02022,3e-05,2.47661]
[1778958723933,35.5,78211.25,198.3,0.02044,3e-05,2.50051]
[1778958728968,35.5,78212.68,198.3,0.0205,3e-05,2.50606]
[1778958733318,35.5,78212.53,198.3,0.0205,3e-05,2.50648]
[1778958734238,35.51,78212.49,198.3,0.02051,3e-05,2.50693]
[1778958741052,35.51,78212.71,198.3,0.02053,3e-05,2.50953]
[1778958750115,35.52,78212.35,198.3,0.02054,3e-05,2.51095]
[1778958755150,35.53,78212.42,198.3,0.02054,3e-05,2.50953]
[1778958762199,35.53,78212.37,198.3,0.02055,3e-05,2.51122]
[1778958767235,35.54,78212.51,198.3,0.02057,3e-05,2.51294]
[1778958772270,35.54,78212.41,198.3,0.02058,3e-05,2.51396]
[1778958777305,35.54,78212.59,198.3,0.0206,3e-05,2.51582]
[1778958782340,35.55,78212.43,198.3,0.02061,3e-05,2.5167]
[1778958787375,35.55,78212.38,198.3,0.02062,3e-05,2.51789]
[1778958792412,35.56,78216.09,198.3,0.02073,3e-05,2.52991]
[1778958802480,35.57,78217.79,198.3,0.0208,3e-05,2.53734]
[1778958811547,35.57,78218.13,198.3,0.02081,3e-05,2.53711]
[1778958816584,35.58,78218.45,198.3,0.02082,3e-05,2.53896]
[1778958821619,35.58,78218.27,198.3,0.02083,3e-05,2.53936]
[1778958826654,35.58,78218.42,198.3,0.02084,3e-05,2.54073]
[1778958831689,35.58,78218.54,198.3,0.02085,3e-05,2.54201]
[1778958836724,35.59,78218.58,198.3,0.02086,3e-05,2.54306]
[1778958841759,35.59,78218.53,198.3,0.02087,3e-05,2.54386]
[1778958846794,35.59,78218.77,198.3,0.02089,3e-05,2.54549]
[1778958851004,35.6,78220.49,198.3,0.02094,3e-05,2.55103]
[1778958851058,35.6,78220.49,198.3,0.02094,3e-05,2.55103]
[1778958855314,35.6,78220.56,198.3,0.02095,3e-05,2.5519]
[1778958855814,35.6,78220.56,198.3,0.02095,3e-05,2.5519]
[1778958863246,35.6,78222.77,198.3,0.02102,3e-05,2.55955]
[1778958868950,35.61,78221.93,198.3,0.02101,3e-05,2.55809]
[1778958873985,35.61,78221.94,198.3,0.02099,3e-05,2.5558]
[1778958879020,35.61,78221.8,198.3,0.02099,3e-05,2.55608]
[1778958884055,35.61,78221.75,198.3,0.021,3e-05,2.55661]
[1778958890097,35.61,78221.81,198.3,0.02101,3e-05,2.55762]
[1778958896165,35.62,78219.29,198.3,0.02095,3e-05,2.55116]
[1778958901200,35.62,78218.63,198.3,0.02094,3e-05,2.55008]
[1778958907243,35.62,78220.74,198.3,0.02101,3e-05,2.55721]
[1778958912278,35.63,78221.35,198.3,0.02103,3e-05,2.55977]
[1778958917313,35.63,78221.32,198.3,0.02104,3e-05,2.56041]
[1778958922348,35.63,78221.52,198.3,0.02105,3e-05,2.56169]
[1778958927383,35.63,78221.19,198.3,0.02105,3e-05,2.56139]
[1778958933426,35.64,78221.21,198.3,0.02103,3e-05,2.55921]
[1778958938461,35.64,78221.37,198.3,0.02104,3e-05,2.56031]
[1778958940318,35.64,78221.34,198.3,0.02104,3e-05,2.56035]
[1778958946343,35.63,78221.78,198.3,0.02103,3e-05,2.55885]
[1778958951552,35.63,78228.64,198.3,0.02122,3e-05,2.57904]
[1778958956587,35.63,78228.15,198.3,0.02121,3e-05,2.57824]
[1778958962629,35.63,78228.51,198.3,0.02123,3e-05,2.57987]
[1778958967664,35.64,78228.68,198.3,0.02124,3e-05,2.58081]
[1778958971412,35.64,78228.66,198.3,0.02124,3e-05,2.58101]
[1778958974597,35.64,78228.66,198.3,0.02124,3e-05,2.58101]
[1778958974797,35.64,78228.66,198.3,0.02124,3e-05,2.58101]
[1778958976543,35.63,78229.11,198.3,0.02122,3e-05,2.57916]
[1778958983779,35.63,78228.83,198.3,0.02121,3e-05,2.57829]
[1778958990828,35.63,78228.19,198.3,0.0212,3e-05,2.57696]
[1778958995863,35.63,78228.34,198.3,0.02119,3e-05,2.57477]
[1778959000898,35.63,78228.52,198.3,0.02119,3e-05,2.57567]
[1778959007947,35.63,78228.41,198.3,0.0212,3e-05,2.57585]
[1778959012982,35.63,78228.09,198.3,0.02119,3e-05,2.57526]
[1778959020031,35.63,78225.83,198.3,0.02113,3e-05,2.56916]
[1778959030101,35.64,78225.83,198.3,0.02114,3e-05,2.56994]
[1778959035136,35.64,78226.0,198.3,0.02115,3e-05,2.57081]
[1778959049237,35.64,78225.79,198.3,0.02115,3e-05,2.57119]
[1778959051393,35.64,78225.75,198.3,0.02115,3e-05,2.57114]
[1778959054843,35.64,78225.75,198.3,0.02112,3e-05,2.56691]
[1778959056143,35.63,78225.79,198.3,0.0211,3e-05,2.56575]
[1778959060321,35.63,78225.83,198.3,0.02109,3e-05,2.56467]
[1778959064645,35.63,78225.83,198.3,0.02108,3e-05,2.56357]
[1778959070870,35.62,78215.76,198.3,0.02078,3e-05,2.53221]
[1778959077629,35.61,78215.57,198.3,0.02074,3e-05,2.52828]
[1778959083477,35.59,78216.2,198.3,0.02072,3e-05,2.52562]
[1778959089519,35.58,78215.97,198.3,0.02068,3e-05,2.52163]
[1778959096569,35.57,78218.74,198.3,0.02072,3e-05,2.52579]
[1778959101603,35.56,78229.56,198.3,0.02099,3e-05,2.55432]
[1778959106641,35.55,78223.85,198.3,0.0208,3e-05,2.53473]
[1778959112684,35.54,78223.31,198.3,0.02073,3e-05,2.52683]
[1778959117719,35.53,78220.21,198.3,0.02062,3e-05,2.51518]
[1778959122754,35.52,78221.22,198.3,0.02062,3e-05,2.51549]
[1778959127789,35.51,78221.15,198.3,0.02059,3e-05,2.51217]
[1778959132824,35.5,78221.22,198.3,0.02057,3e-05,2.5098]
[1778959137859,35.49,78221.01,198.3,0.02054,3e-05,2.50665]
[1778959142895,35.48,78221.39,198.3,0.02052,3e-05,2.50522]
[1778959148937,35.47,78221.39,198.3,0.0205,3e-05,2.50223]
[1778959151065,35.47,78221.42,198.3,0.02049,3e-05,2.50182]
[1778959151124,35.47,78221.42,198.3,0.02049,3e-05,2.50132]
[1778959155829,35.47,78220.83,198.3,0.02046,3e-05,2.49815]
[1778959155922,35.47,78220.83,198.3,0.02046,3e-05,2.49815]
[1778959163041,35.45,78218.34,198.3,0.02035,3e-05,2.48668]
[1778959168076,35.44,78230.54,198.3,0.02066,3e-05,2.51945]
[1778959173111,35.43,78230.11,198.3,0.0206,3e-05,2.51266]
[1778959178146,35.43,78230.03,198.3,0.02057,3e-05,2.50995]
[1778959183181,35.42,78232.93,198.3,0.02063,3e-05,2.51587]
[1778959190230,35.41,78232.82,198.3,0.02059,3e-05,2.51214]
[1778959195266,35.4,78232.27,198.3,0.02056,3e-05,2.50822]
[1778959200302,35.39,78232.3,198.3,0.02053,3e-05,2.50604]
[1778959205337,35.38,78231.75,198.3,0.0205,3e-05,2.50222]
[1778959210373,35.38,78231.88,198.3,0.02048,3e-05,2.50036]
[1778959215408,35.37,78231.78,198.3,0.02046,3e-05,2.49783]
[1778959220443,35.36,78231.81,198.3,0.02043,3e-05,2.49566]
[1778959226485,35.35,78231.68,198.3,0.0204,3e-05,2.49259]
[1778959231520,35.34,78232.09,198.3,0.02037,3e-05,2.48857]
[1778959237562,35.34,78232.4,198.3,0.02035,3e-05,2.48679]
[1778959242597,35.33,78232.3,198.3,0.02033,3e-05,2.48428]
[1778959247632,35.32,78232.87,198.3,0.02032,3e-05,2.48372]
[1778959252667,35.31,78233.06,198.3,0.02031,3e-05,2.48207]
[1778959257702,35.31,78233.32,198.3,0.02029,3e-05,2.48062]
[1778959262737,35.3,78233.9,198.3,0.02029,3e-05,2.48011]
[1778959272807,35.28,78230.95,198.3,0.02017,3e-05,2.46743]
[1778959282877,35.27,78230.95,198.3,0.02013,3e-05,2.46334]
[1778959291744,35.27,78230.84,198.3,0.02011,3e-05,2.46145]
[1778959298950,35.25,78230.82,198.3,0.02005,3e-05,2.45469]
[1778959306547,35.24,78230.78,198.3,0.02003,3e-05,2.45212]
[1778959312042,35.24,78220.41,198.3,0.01972,3e-05,2.4204]
[1778959317119,35.23,78219.21,198.3,0.01967,3e-05,2.41499]
[1778959322154,35.22,78219.0,198.3,0.01965,3e-05,2.41296]
[1778959327189,35.22,78217.06,198.3,0.01959,3e-05,2.40604]
[1778959332224,35.22,78216.76,198.3,0.01957,3e-05,2.40378]
[1778959337322,35.21,78216.32,198.3,0.01954,3e-05,2.4014]
[1778959343301,35.2,78215.47,198.3,0.0195,3e-05,2.39703]
[1778959348336,35.2,78215.23,198.3,0.01948,3e-05,2.39492]
[1778959353375,35.2,78213.88,198.3,0.01941,3e-05,2.38687]
[1778959361427,35.19,78213.87,198.3,0.01939,3e-05,2.38467]
[1778959366463,35.18,78213.65,198.3,0.01937,3e-05,2.3827]
[1778959371497,35.18,78214.1,198.3,0.01937,3e-05,2.38262]
[1778959376535,35.17,78214.03,198.3,0.01935,3e-05,2.38107]
[1778959381570,35.17,78201.09,198.3,0.019,3e-05,2.34378]
[1778959386605,35.17,78199.66,198.3,0.01895,3e-05,2.33885]
[1778959391640,35.16,78200.2,198.3,0.01896,3e-05,2.3394]
[1778959396676,35.16,78202.49,198.3,0.01901,3e-05,2.34481]
[1778959401711,35.16,78202.07,198.3,0.01899,3e-05,2.34269]
[1778959406748,35.15,78201.58,198.3,0.01897,3e-05,2.34042]
[1778959411783,35.15,78201.32,198.3,0.01893,3e-05,2.33598]
[1778959416818,35.15,78201.12,198.3,0.01892,3e-05,2.33461]
[1778959422860,35.14,78201.89,198.3,0.01893,3e-05,2.33575]
[1778959427895,35.14,78206.23,198.3,0.01903,3e-05,2.3469]
[1778959432930,35.14,78211.63,198.3,0.01917,3e-05,2.36091]
[1778959438020,35.13,78212.45,198.3,0.01918,3e-05,2.36236]
[1778959444008,35.13,78212.53,198.3,0.01917,3e-05,2.3611]
[1778959449042,35.13,78212.22,198.3,0.01915,3e-05,2.35917]
[1778959451133,35.13,78212.46,198.3,0.01915,3e-05,2.35962]
[1778959451241,35.13,78212.46,198.3,0.01915,3e-05,2.35962]
[1778959455954,35.12,78212.47,198.3,0.01915,3e-05,2.35881]
[1778959456282,35.12,78212.47,198.3,0.01915,3e-05,2.35881]
[1778959463713,35.12,78212.61,198.3,0.01913,3e-05,2.35722]
[1778959469298,35.11,78212.7,198.3,0.01912,3e-05,2.35651]
[1778959474913,35.11,78214.07,198.3,0.01913,3e-05,2.35635]
[1778959480261,35.1,78217.6,198.3,0.01921,3e-05,2.36508]
[1778959485296,35.1,78216.9,198.3,0.01918,3e-05,2.36219]
[1778959490331,35.1,78228.1,198.3,0.01947,3e-05,2.39254]
[1778959495366,35.09,78228.48,198.3,0.01947,3e-05,2.39244]
[1778959500402,35.09,78227.9,198.3,0.01944,3e-05,2.38968]
[1778959505437,35.09,78227.79,198.3,0.01943,3e-05,2.38832]
[1778959512732,35.08,78227.34,198.3,0.01941,3e-05,2.38625]
[1778959518529,35.08,78227.69,198.3,0.0194,3e-05,2.38546]
[1778959523566,35.07,78227.37,198.3,0.01938,3e-05,2.38356]
[1778959528601,35.07,78227.41,198.3,0.01938,3e-05,2.38266]
[1778959533636,35.07,78227.3,198.3,0.01934,3e-05,2.37844]
[1778959539030,35.06,78227.18,198.3,0.01933,3e-05,2.37709]
[1778959545132,35.06,78227.22,198.3,0.01932,3e-05,2.3768]
[1778959550755,35.06,78227.18,198.3,0.0193,3e-05,2.37468]
[1778959556797,35.05,78231.99,198.3,0.01942,3e-05,2.38697]
[1778959562839,35.05,78232.24,198.3,0.01941,3e-05,2.38635]
[1778959567874,35.04,78232.59,198.3,0.01941,3e-05,2.3862]
[1778959576938,35.04,78232.93,198.3,0.0194,3e-05,2.38508]
[1778959581973,35.03,78232.93,198.3,0.01939,3e-05,2.38392]
[1778959585599,35.03,78232.86,198.3,0.01938,3e-05,2.38326]
[1778959585881,35.03,78232.86,198.3,0.01938,3e-05,2.38326]
[1778959592043,35.02,78233.11,198.3,0.01935,3e-05,2.37921]
[1778959599092,35.02,78233.35,198.3,0.01934,3e-05,2.37827]
[1778959604127,35.01,78234.3,198.3,0.01936,3e-05,2.37978]
[1778959610169,35.01,78234.44,198.3,0.01935,3e-05,2.37876]
[1778959617218,35.0,78234.62,198.3,0.01934,3e-05,2.37762]
[1778959622253,35.0,78234.59,198.3,0.01932,3e-05,2.37635]
[1778959627288,35.0,78235.9,198.3,0.01934,3e-05,2.37861]
[1778959632323,34.99,78237.94,198.3,0.01939,3e-05,2.38312]
[1778959637358,34.99,78241.0,198.3,0.01946,3e-05,2.39047]
[1778959640318,34.99,78241.26,198.3,0.01946,3e-05,2.39069]
[1778959641184,34.98,78241.92,198.3,0.01947,3e-05,2.39229]
[1778959647429,34.98,78241.85,198.3,0.01946,3e-05,2.39096]
[1778959652464,34.98,78244.43,198.3,0.0195,3e-05,2.39407]
[1778959657499,34.97,78245.68,198.3,0.01952,3e-05,2.39629]
[1778959663541,34.97,78245.76,198.3,0.0195,3e-05,2.39494]
[1778959668576,34.96,78245.83,198.3,0.01949,3e-05,2.39386]
[1778959673611,34.96,78246.19,198.3,0.01949,3e-05,2.39363]
[1778959680660,34.95,78245.79,198.3,0.01946,3e-05,2.39077]
[1778959685696,34.95,78245.96,198.3,0.01946,3e-05,2.39006]
[1778959690731,34.94,78245.46,198.3,0.01943,3e-05,2.38749]
[1778959695890,34.94,78245.34,198.3,0.01942,3e-05,2.38669]
[1778959696129,34.94,78245.34,198.4,0.01942,3e-05,2.38669]
[1778959704832,34.93,78245.54,198.4,0.0194,3e-05,2.38453]
[1778959709867,34.93,78246.3,198.4,0.01941,3e-05,2.38555]
[1778959715909,34.92,78246.36,198.4,0.01938,3e-05,2.38151]
[1778959720944,34.92,78246.65,198.4,0.01938,3e-05,2.38126]
[1778959725979,34.92,78246.28,198.4,0.01936,3e-05,2.37915]
[1778959734035,34.91,78246.36,198.4,0.01934,3e-05,2.37771]
[1778959740079,34.91,78246.37,198.4,0.01933,3e-05,2.37651]
[1778959745114,34.9,78246.5,198.4,0.01933,3e-05,2.37587]
[1778959750149,34.9,78250.07,198.4,0.01941,3e-05,2.38494]
[1778959751245,34.9,78250.07,198.4,0.01941,3e-05,2.38494]
[1778959751733,34.9,78252.32,198.4,0.01947,3e-05,2.39108]
[1778959756299,34.9,78254.51,198.4,0.01952,3e-05,2.39638]
[1778959756716,34.9,78254.51,198.4,0.01952,3e-05,2.39638]
[1778959761490,34.89,78266.86,198.4,0.01984,3e-05,2.43034]
[1778959767268,34.89,78269.09,198.4,0.01988,3e-05,2.4346]
[1778959772303,34.88,78267.46,198.4,0.0198,3e-05,2.42554]
[1778959778345,34.88,78268.98,198.4,0.01983,3e-05,2.42818]
[1778959783380,34.87,78269.14,198.4,0.01982,3e-05,2.42721]
[1778959788415,34.87,78257.96,198.4,0.0195,3e-05,2.39399]
[1778959793450,34.86,78257.31,198.4,0.01947,3e-05,2.39083]
[1778959798485,34.86,78256.72,198.4,0.01945,3e-05,2.38814]
[1778959804527,34.85,78256.99,198.4,0.01944,3e-05,2.38775]
[1778959809563,34.85,78255.58,198.4,0.0194,3e-05,2.38283]
[1778959814598,34.85,78249.82,198.4,0.01923,3e-05,2.36582]
[1778959820640,34.85,78248.9,198.4,0.0192,3e-05,2.3624]
[1778959828351,34.84,78248.95,198.4,0.0192,3e-05,2.36216]
[1778959833740,34.84,78248.81,198.4,0.01916,3e-05,2.35767]
[1778959838777,34.84,78249.03,198.4,0.01916,3e-05,2.35775]
[1778959843812,34.84,78248.61,198.4,0.01915,3e-05,2.35607]
[1778959853882,34.83,78248.59,198.4,0.01914,3e-05,2.35503]
[1778959859924,34.83,78248.8,198.4,0.01914,3e-05,2.35506]
[1778959868091,34.83,78248.8,198.4,0.01913,3e-05,2.35469]
[1778959876038,34.83,78247.23,198.4,0.01908,3e-05,2.34924]
[1778959880461,34.83,78247.13,198.4,0.01908,3e-05,2.34888]
[1778959888666,34.82,78246.38,198.4,0.01905,3e-05,2.34609]
[1778959888695,34.82,78246.38,198.4,0.01905,3e-05,2.34609]
[1778959894165,34.82,78252.93,198.4,0.01919,3e-05,2.36067]
[1778959899200,34.82,78251.85,198.4,0.01916,3e-05,2.35707]
[1778959909270,34.81,78253.25,198.4,0.01919,3e-05,2.35985]
[1778959919342,34.81,78253.13,198.4,0.01917,3e-05,2.35834]
[1778959928405,34.81,78253.73,198.4,0.01918,3e-05,2.35896]
[1778959933440,34.81,78253.71,198.4,0.01917,3e-05,2.35831]
[1778959938475,34.8,78243.35,198.4,0.01889,3e-05,2.32878]
[1778959949552,34.8,78242.13,198.4,0.01885,3e-05,2.32466]
[1778959955594,34.8,78242.14,198.4,0.01883,3e-05,2.32145]
[1778959960629,34.8,78243.86,198.4,0.01887,3e-05,2.32582]
[1778959965664,34.8,78243.81,198.4,0.01886,3e-05,2.32535]
[1778959970699,34.8,78243.57,198.4,0.01886,3e-05,2.32437]
[1778959975814,34.79,78243.7,198.4,0.01886,3e-05,2.3245]
[1778959981776,34.79,78243.4,198.4,0.01884,3e-05,2.32328]
[1778959987818,34.79,78243.44,198.4,0.01884,3e-05,2.32303]
[1778959988359,34.79,78243.44,198.4,0.01884,3e-05,2.32303]
[1778959993860,34.79,78243.6,198.4,0.01884,3e-05,2.32313]
[1778959999902,34.79,78243.42,198.4,0.01884,3e-05,2.32227]
[1778960012994,34.79,78243.24,198.4,0.0188,3e-05,2.31816]
[1778960018032,34.79,78243.31,198.4,0.0188,3e-05,2.31811]
[1778960019011,34.79,78243.31,198.4,0.0188,3e-05,2.31811]
[1778960019039,34.79,78243.38,198.4,0.0188,3e-05,2.31825]
[1778960021033,34.79,78243.57,198.4,0.01881,3e-05,2.31946]
[1778960026088,34.8,78243.66,198.4,0.01885,3e-05,2.32372]
[1778960032130,34.82,78243.54,198.4,0.01889,3e-05,2.32731]
[1778960037165,34.83,78243.64,198.4,0.01892,3e-05,2.3308]
[1778960042200,34.84,78242.61,198.4,0.01892,3e-05,2.3311]
[1778960047235,34.85,78241.84,198.4,0.01893,3e-05,2.33209]
[1778960051739,34.85,78241.11,198.4,0.01893,3e-05,2.33194]
[1778960051875,34.85,78241.11,198.4,0.01893,3e-05,2.33194]
[1778960056768,34.86,78241.15,198.4,0.01895,3e-05,2.3333]
[1778960057289,34.87,78241.15,198.4,0.01898,3e-05,2.3364]
[1778960059612,34.87,78241.15,198.4,0.01898,3e-05,2.3364]
[1778960063797,34.88,78241.27,198.4,0.019,3e-05,2.33919]
[1778960071404,34.94,78241.37,198.4,0.01914,3e-05,2.35336]
[1778960076438,34.95,78244.49,198.4,0.01925,3e-05,2.36498]
[1778960081473,34.96,78244.64,198.4,0.01928,3e-05,2.36826]
[1778960082368,34.96,78244.64,198.4,0.01928,3e-05,2.36826]
[1778960088522,34.97,78244.61,198.4,0.01932,3e-05,2.37211]
[1778960089980,34.97,78244.61,198.4,0.01932,3e-05,2.37211]
[1778960095571,34.98,78251.02,198.4,0.01953,3e-05,2.39397]
[1778960100261,34.99,78261.59,198.4,0.01983,3e-05,2.42594]
[1778960100890,34.99,78261.59,198.4,0.01983,3e-05,2.42594]
[1778960106648,35.0,78261.92,198.4,0.01987,3e-05,2.43]
[1778960111683,35.01,78264.32,198.4,0.01996,3e-05,2.43906]
[1778960116718,35.04,78267.13,198.4,0.02013,3e-05,2.45643]
[1778960121753,35.04,78271.03,198.4,0.02025,3e-05,2.46965]
[1778960126788,35.07,78279.47,198.4,0.02057,3e-05,2.50233]
[1778960132128,35.09,78275.42,198.4,0.02047,3e-05,2.49189]
[1778960132864,35.09,78275.42,198.4,0.02047,3e-05,2.49189]
[1778960136860,35.09,78259.11,198.4,0.02004,3e-05,2.44686]
[1778960141895,35.1,78258.01,198.4,0.02003,3e-05,2.44573]
[1778960146930,35.11,78256.97,198.4,0.02002,3e-05,2.44475]
[1778960151965,35.11,78258.51,198.4,0.02008,3e-05,2.45114]
[1778960152152,35.11,78258.51,198.4,0.02008,3e-05,2.45114]
[1778960158007,35.12,78256.03,198.4,0.02004,3e-05,2.44637]
[1778960163042,35.13,78255.87,198.4,0.02005,3e-05,2.44783]
[1778960168077,35.13,78255.51,198.4,0.02006,3e-05,2.44869]
[1778960177140,35.14,78255.75,198.4,0.0201,3e-05,2.45272]
[1778960180986,35.15,78255.25,198.4,0.02009,3e-05,2.45201]
[1778960181043,35.15,78255.25,198.4,0.0201,3e-05,2.45273]
[1778960186204,35.14,78253.98,198.4,0.02005,3e-05,2.44731]
[1778960191239,35.14,78253.98,198.4,0.02001,3e-05,2.44258]
[1778960196598,35.13,78253.62,198.4,0.01998,3e-05,2.44015]
[1778960196632,35.13,78253.62,198.4,0.01998,3e-05,2.44015]
[1778960202389,35.12,78252.98,198.4,0.01994,3e-05,2.43594]
[1778960208431,35.12,78253.14,198.4,0.01993,3e-05,2.43439]
[1778960213466,35.11,78252.94,198.4,0.01991,3e-05,2.43217]
[1778960218501,35.11,78253.69,198.4,0.01991,3e-05,2.43268]
[1778960223536,35.1,78253.05,198.4,0.01988,3e-05,2.42924]
[1778960228571,35.1,78254.11,198.4,0.01989,3e-05,2.43067]
[1778960233607,35.09,78265.11,198.4,0.02018,3e-05,2.4605]
[1778960238961,35.09,78265.13,198.4,0.02017,3e-05,2.45944]
[1778960244684,35.08,78266.06,198.4,0.02016,3e-05,2.45919]
[1778960249718,35.07,78268.36,198.4,0.02021,3e-05,2.46398]
[1778960254753,35.06,78268.5,198.4,0.02017,3e-05,2.45957]
[1778960259788,35.06,78268.55,198.4,0.02016,3e-05,2.45789]
[1778960264823,35.05,78265.94,198.4,0.02007,3e-05,2.44859]
[1778960269858,35.05,78265.14,198.4,0.02003,3e-05,2.4446]
[1778960274894,35.04,78265.21,198.4,0.02001,3e-05,2.44312]
[1778960279929,35.03,78265.23,198.4,0.02,3e-05,2.4415]
[1778960284964,35.03,78265.71,198.4,0.02,3e-05,2.44121]
[1778960289999,35.02,78265.51,198.4,0.01997,3e-05,2.43867]
[1778960295034,35.02,78265.98,198.4,0.01997,3e-05,2.43841]
[1778960300070,35.01,78266.7,198.4,0.01997,3e-05,2.43888]
[1778960305105,35.01,78270.54,198.4,0.02006,3e-05,2.44821]
[1778960310140,35.0,78271.23,198.4,0.02006,3e-05,2.44846]
[1778960315175,34.99,78271.28,198.4,0.02003,3e-05,2.44391]
[1778960320210,34.99,78272.61,198.4,0.02005,3e-05,2.44597]
[1778960325246,34.98,78272.11,198.4,0.02001,3e-05,2.44275]
[1778960330281,34.98,78272.04,198.4,0.02,3e-05,2.44077]
[1778960336323,34.97,78272.07,198.4,0.01998,3e-05,2.43874]
[1778960341358,34.96,78267.41,198.4,0.01983,3e-05,2.42361]
[1778960346393,34.96,78264.35,198.4,0.01973,3e-05,2.4133]
[1778960351893,34.95,78264.36,198.4,0.01972,3e-05,2.41209]
[1778960351957,34.95,78264.36,198.4,0.01972,3e-05,2.41209]
[1778960357337,34.95,78264.4,198.4,0.01971,3e-05,2.41098]
[1778960357386,34.95,78264.36,198.4,0.0197,3e-05,2.41026]
[1778960363854,34.94,78264.44,198.4,0.01969,3e-05,2.40928]
[1778960370563,34.93,78264.36,198.4,0.01966,3e-05,2.40608]
[1778960375597,34.93,78264.37,198.4,0.01963,3e-05,2.40175]
[1778960386677,34.92,78264.6,198.4,0.0196,3e-05,2.39932]
[1778960391712,34.91,78264.61,198.4,0.01959,3e-05,2.39798]
[1778960396747,34.91,78264.34,198.4,0.01957,3e-05,2.39588]
[1778960401782,34.9,78264.36,198.4,0.01956,3e-05,2.39464]
[1778960407385,34.9,78263.31,198.4,0.01952,3e-05,2.39065]
[1778960417895,34.89,78258.18,198.4,0.01935,3e-05,2.37321]
[1778960422930,34.89,78255.75,198.4,0.01928,3e-05,2.36533]
[1778960427965,34.88,78256.46,198.4,0.01929,3e-05,2.36633]
[1778960433000,34.88,78256.16,198.4,0.01925,3e-05,2.36161]
[1778960438035,34.88,78253.62,198.4,0.01917,3e-05,2.35354]
[1778960443070,34.88,78253.8,198.4,0.01917,3e-05,2.35318]
[1778960450119,34.87,78252.27,198.4,0.01912,3e-05,2.34768]
[1778960457168,34.87,78249.65,198.4,0.01904,3e-05,2.33912]
[1778960463210,34.86,78248.93,198.4,0.01901,3e-05,2.33627]
[1778960473281,34.86,78248.22,198.4,0.01898,3e-05,2.33304]
[1778960478316,34.86,78247.61,198.4,0.01896,3e-05,2.33077]
[1778960483351,34.86,78245.45,198.4,0.01889,3e-05,2.32426]
[1778960488386,34.85,78242.03,198.4,0.0188,3e-05,2.31438]
[1778960493421,34.85,78242.1,198.4,0.01878,3e-05,2.31137]
[1778960504499,34.85,78242.0,198.4,0.01877,3e-05,2.31037]
[1778960509533,34.85,78239.38,198.4,0.0187,3e-05,2.30282]
[1778960515575,34.85,78241.35,198.4,0.01874,3e-05,2.30797]
[1778960520611,34.85,78243.82,198.4,0.01881,3e-05,2.31446]
[1778960525645,34.85,78244.2,198.4,0.01881,3e-05,2.31518]
[1778960531687,34.84,78244.68,198.4,0.01882,3e-05,2.31611]
[1778960536722,34.84,78244.58,198.4,0.01882,3e-05,2.31551]
[1778960541757,34.84,78244.78,198.4,0.01882,3e-05,2.31575]
[1778960546792,34.84,78244.82,198.4,0.01882,3e-05,2.31556]
[1778960551827,34.84,78243.68,198.4,0.01876,3e-05,2.30925]
[1778960556862,34.84,78243.0,198.4,0.01874,3e-05,2.30713]
[1778960562190,34.84,78243.14,198.4,0.01874,3e-05,2.30742]
[1778960567939,34.84,78243.3,198.4,0.01874,3e-05,2.30745]
[1778960572974,34.84,78243.3,198.4,0.01874,3e-05,2.30723]
[1778960578009,34.84,78243.31,198.4,0.01874,3e-05,2.30705]
[1778960583044,34.84,78243.0,198.4,0.01873,3e-05,2.30598]
[1778960588079,34.84,78243.0,198.4,0.01873,3e-05,2.30578]
[1778960593083,34.83,78243.05,198.4,0.01873,3e-05,2.30571]
[1778960599912,34.83,78242.24,198.4,0.01871,3e-05,2.3033]
[1778960605198,34.83,78241.42,198.4,0.01868,3e-05,2.30072]
[1778960617282,34.83,78241.79,198.4,0.01866,3e-05,2.29843]
[1778960622317,34.83,78241.96,198.4,0.01867,3e-05,2.29871]
[1778960627352,34.83,78242.16,198.4,0.01867,3e-05,2.29905]
[1778960633394,34.83,78242.16,198.4,0.01867,3e-05,2.29877]
[1778960638429,34.83,78242.19,198.4,0.01867,3e-05,2.29862]
[1778960643464,34.83,78242.13,198.4,0.01866,3e-05,2.29821]
[1778960649507,34.83,78242.36,198.4,0.01866,3e-05,2.29854]
[1778960652007,34.83,78242.62,198.4,0.01867,3e-05,2.29915]
[1778960652122,34.83,78242.62,198.4,0.01867,3e-05,2.29915]
[1778960657397,34.83,78242.66,198.4,0.01867,3e-05,2.29915]
[1778960657528,34.83,78242.66,198.4,0.01867,3e-05,2.29915]
[1778960664258,34.82,78242.84,198.4,0.01867,3e-05,2.29931]
[1778960673679,34.82,78242.88,198.4,0.01864,3e-05,2.2958]
[1778960678714,34.82,78242.36,198.4,0.01863,3e-05,2.29416]
[1778960683750,34.82,78242.54,198.4,0.01863,3e-05,2.29447]
[1778960688785,34.82,78242.72,198.4,0.01863,3e-05,2.29479]
[1778960693820,34.82,78242.82,198.4,0.01863,3e-05,2.29488]
[1778960698855,34.82,78242.85,198.4,0.01863,3e-05,2.29479]
[1778960703890,34.82,78243.06,198.4,0.01864,3e-05,2.29517]
[1778960708925,34.82,78244.52,198.4,0.01867,3e-05,2.29896]
[1778960714967,34.82,78244.65,198.4,0.01867,3e-05,2.299]
[1778960720012,34.81,78244.38,198.4,0.01866,3e-05,2.29798]
[1778960725037,34.81,78244.0,198.4,0.01865,3e-05,2.29665]
[1778960730072,34.81,78243.34,198.4,0.01863,3e-05,2.29456]
[1778960735107,34.81,78245.1,198.4,0.01865,3e-05,2.29631]
[1778960740142,34.81,78245.04,198.4,0.01865,3e-05,2.29585]
[1778960747191,34.81,78243.11,198.4,0.01859,3e-05,2.29012]
[1778960752226,34.81,78240.61,198.4,0.01853,3e-05,2.28303]
[1778960758276,34.81,78239.44,198.4,0.0185,3e-05,2.27964]
[1778960764539,34.81,78239.41,198.4,0.01849,3e-05,2.27951]
[1778960767569,34.81,78239.36,198.4,0.01849,3e-05,2.27925]
[1778960767670,34.81,78239.36,198.4,0.01849,3e-05,2.27919]
[1778960768113,34.81,78239.36,198.4,0.01849,3e-05,2.27919]
[1778960768348,34.81,78239.17,198.4,0.01849,3e-05,2.27866]
[1778960773383,34.81,78237.62,198.4,0.01845,3e-05,2.27432]
[1778960778420,34.81,78238.27,198.4,0.01846,3e-05,2.27603]
[1778960783454,34.81,78237.29,198.4,0.01844,3e-05,2.27325]
[1778960787358,34.81,78237.05,198.4,0.01843,3e-05,2.27252]
[1778960787482,34.81,78237.08,198.4,0.01843,3e-05,2.27258]
[1778960788777,34.81,78237.08,198.4,0.01843,3e-05,2.27258]
[1778960789496,34.81,78237.17,198.4,0.01844,3e-05,2.2735]
[1778960789887,34.81,78237.17,198.4,0.01844,3e-05,2.2735]
[1778960790269,34.81,78237.17,198.4,0.01844,3e-05,2.2735]
[1778960799566,34.81,78234.16,198.4,0.01834,3e-05,2.26233]
[1778960800946,34.81,78233.93,198.4,0.01833,3e-05,2.2617]
[1778960801580,34.81,78233.84,198.4,0.01834,3e-05,2.26217]
[1778960805174,34.82,78234.72,198.4,0.01838,3e-05,2.26672]
[1778960807597,34.82,78235.08,198.4,0.0184,3e-05,2.26912]
[1778960807822,34.83,78235.08,198.4,0.01841,3e-05,2.26982]
[1778960809963,34.83,78235.08,198.4,0.01841,3e-05,2.26982]
[1778960817704,34.85,78236.23,198.4,0.0185,3e-05,2.27997]
[1778960822739,34.86,78238.14,198.4,0.01859,3e-05,2.28867]
[1778960827774,34.87,78241.2,198.4,0.0187,3e-05,2.30044]
[1778960832809,34.88,78241.8,198.4,0.01875,3e-05,2.30539]
[1778960835863,34.89,78242.68,198.4,0.01879,3e-05,2.30979]
[1778960836839,34.89,78242.63,198.4,0.01879,3e-05,2.30958]
[1778960841874,34.89,78243.84,198.4,0.01881,3e-05,2.31255]
[1778960846909,34.89,78246.11,198.4,0.01887,3e-05,2.31841]
[1778960850523,34.89,78246.12,198.4,0.01887,3e-05,2.31826]
[1778960850624,34.89,78246.05,198.4,0.01886,3e-05,2.31789]
[1778960856979,34.9,78246.4,198.4,0.01889,3e-05,2.31981]
[1778960862014,34.91,78245.96,198.4,0.01891,3e-05,2.32175]
[1778960868056,34.92,78245.36,198.4,0.01893,3e-05,2.32384]
[1778960873092,34.93,78245.67,198.4,0.01896,3e-05,2.32779]
[1778960878127,34.95,78245.36,198.4,0.01898,3e-05,2.32999]
[1778960884169,34.96,78245.44,198.4,0.01902,3e-05,2.33384]
[1778960889204,34.97,78245.5,198.4,0.01905,3e-05,2.33702]
[1778960894239,34.98,78245.31,198.4,0.01908,3e-05,2.3395]
[1778960899274,34.99,78245.3,198.4,0.0191,3e-05,2.34249]
[1778960904309,35.0,78252.71,198.4,0.01933,3e-05,2.36623]
[1778960909344,35.01,78252.68,198.4,0.01936,3e-05,2.36894]
[1778960914379,35.02,78252.18,198.4,0.01935,3e-05,2.36739]
[1778960919414,35.03,78252.59,198.4,0.01938,3e-05,2.37126]
[1778960928477,35.04,78253.03,198.4,0.01944,3e-05,2.37727]
[1778960933512,35.05,78253.27,198.4,0.01947,3e-05,2.38053]
[1778960935526,35.06,78265.72,198.4,0.01982,3e-05,2.41684]
[1778960937517,35.06,78269.22,198.4,0.01992,3e-05,2.42729]
[1778960937540,35.06,78271.45,198.4,0.01999,3e-05,2.43412]
[1778960942575,35.06,78275.61,198.4,0.02009,3e-05,2.44518]
[1778960947610,35.05,78277.96,198.4,0.02014,3e-05,2.45022]
[1778960952136,35.05,78278.4,198.4,0.02014,3e-05,2.45078]
[1778960952606,35.05,78278.4,198.4,0.02014,3e-05,2.45078]
[1778960957546,35.04,78279.16,198.4,0.02014,3e-05,2.45047]
[1778960957588,35.04,78279.16,198.4,0.02014,3e-05,2.45047]
[1778960959672,35.04,78279.13,198.4,0.02013,3e-05,2.44932]
[1778960959773,35.03,78279.13,198.4,0.02013,3e-05,2.44896]
[1778960960060,35.03,78279.13,198.4,0.02013,3e-05,2.44896]
[1778960962959,35.04,78279.34,198.4,0.02014,3e-05,2.45071]
[1778960963474,35.04,78279.34,198.4,0.02014,3e-05,2.45071]
[1778960964692,35.04,78279.34,198.4,0.02014,3e-05,2.45071]
[1778960964708,35.04,78279.34,198.4,0.02014,3e-05,2.45071]
[1778960970773,35.05,78278.71,198.4,0.02016,3e-05,2.45192]
[1778960975808,35.06,78271.66,198.4,0.01996,3e-05,2.43061]
[1778960980843,35.06,78271.85,198.4,0.01998,3e-05,2.43318]
[1778960981045,35.06,78271.85,198.4,0.01998,3e-05,2.43318]
[1778960981850,35.06,78271.75,198.4,0.01998,3e-05,2.43255]
[1778960986885,35.06,78272.07,198.4,0.01997,3e-05,2.43179]
[1778960991920,35.05,78272.37,198.4,0.01996,3e-05,2.43095]
[1778960996955,35.04,78271.67,198.4,0.01992,3e-05,2.42725]
[1778961001990,35.04,78272.39,198.4,0.01993,3e-05,2.42764]
[1778961003550,35.04,78274.4,198.4,0.01998,3e-05,2.43305]
[1778961004010,35.04,78274.58,198.4,0.01998,3e-05,2.43322]
[1778961005764,35.04,78274.58,198.4,0.01998,3e-05,2.43322]
[1778961005769,35.04,78275.67,198.4,0.02002,3e-05,2.43711]
[1778961006400,35.04,78275.67,198.4,0.02002,3e-05,2.43711]
[1778961006409,35.04,78275.84,198.4,0.02002,3e-05,2.4376]
[1778961012064,35.05,78277.55,198.4,0.02009,3e-05,2.44473]
[1778961017099,35.05,78278.63,198.4,0.02014,3e-05,2.44966]
[1778961022134,35.06,78278.7,198.4,0.02016,3e-05,2.45166]
[1778961027169,35.06,78278.76,198.4,0.02018,3e-05,2.45361]
[1778961032210,35.07,78278.78,198.4,0.02017,3e-05,2.45248]
[1778961037246,35.08,78278.94,198.4,0.02019,3e-05,2.45473]
[1778961042281,35.08,78281.19,198.4,0.02027,3e-05,2.46299]
[1778961047316,35.09,78281.14,198.4,0.02029,3e-05,2.46455]
[1778961052351,35.09,78280.87,198.4,0.0203,3e-05,2.46547]
[1778961057386,35.1,78280.84,198.4,0.02031,3e-05,2.46708]
[1778961062421,35.1,78280.63,198.4,0.02032,3e-05,2.46817]
[1778961068463,35.11,78280.64,198.4,0.02034,3e-05,2.47022]
[1778961073498,35.12,78267.55,198.4,0.02,3e-05,2.43423]
[1778961078535,35.12,78263.17,198.4,0.0199,3e-05,2.42375]
[1778961080659,35.13,78263.49,198.4,0.01991,3e-05,2.42508]
[1778961080700,35.13,78263.51,198.4,0.01992,3e-05,2.42554]
[1778961082393,35.13,78257.55,198.4,0.01976,3e-05,2.40898]
[1778961082563,35.13,78251.21,198.4,0.01958,3e-05,2.39073]
[1778961083821,35.13,78251.21,198.4,0.01958,3e-05,2.39073]
[1778961083922,35.13,78251.05,198.4,0.01959,3e-05,2.3912]
[1778961089612,35.13,78255.03,198.4,0.01968,3e-05,2.4011]
[1778961095654,35.12,78256.04,198.4,0.01967,3e-05,2.3994]
[1778961100491,35.12,78256.95,198.4,0.01969,3e-05,2.40118]
[1778961100689,35.12,78256.96,198.4,0.01968,3e-05,2.40067]
[1778961110759,35.13,78256.96,198.4,0.01973,3e-05,2.40532]
[1778961117808,35.14,78256.57,198.4,0.01975,3e-05,2.40796]
[1778961122843,35.15,78255.56,198.4,0.01975,3e-05,2.40745]
[1778961127887,35.16,78249.95,198.4,0.01962,3e-05,2.39401]
[1778961133002,35.17,78249.6,198.4,0.01963,3e-05,2.39552]
[1778961138037,35.18,78250.47,198.4,0.01968,3e-05,2.40045]
[1778961143072,35.19,78250.3,198.4,0.0197,3e-05,2.40241]
[1778961148107,35.19,78250.52,198.4,0.01973,3e-05,2.40546]
[1778961153142,35.2,78250.78,198.4,0.01974,3e-05,2.40568]
[1778961158177,35.21,78250.06,198.4,0.01974,3e-05,2.40609]
[1778961165227,35.22,78250.35,198.4,0.01978,3e-05,2.4103]
[1778961170262,35.23,78250.53,198.4,0.01981,3e-05,2.41316]
[1778961178318,35.24,78250.26,198.4,0.01984,3e-05,2.41608]
[1778961183353,35.25,78244.51,198.4,0.01971,3e-05,2.40208]
[1778961189395,35.26,78243.85,198.4,0.01971,3e-05,2.40303]
[1778961194430,35.27,78243.26,198.4,0.01972,3e-05,2.40371]
[1778961195450,35.27,78243.26,198.4,0.01972,3e-05,2.40371]
[1778961195806,35.27,78243.26,198.4,0.01972,3e-05,2.40371]
[1778961204301,35.28,78241.71,198.4,0.01971,3e-05,2.40278]
[1778961204500,35.28,78239.88,198.4,0.01967,3e-05,2.39808]
[1778961209535,35.28,78234.24,198.4,0.0195,3e-05,2.38095]
[1778961214570,35.27,78232.75,198.4,0.01943,3e-05,2.37274]
[1778961219605,35.27,78229.96,198.4,0.01935,3e-05,2.36388]
[1778961224640,35.27,78229.73,198.4,0.01933,3e-05,2.3622]
[1778961229675,35.26,78229.3,198.4,0.01931,3e-05,2.35997]
[1778961231689,35.26,78216.26,198.4,0.01896,3e-05,2.32346]
[1778961236724,35.25,78209.72,198.4,0.01875,3e-05,2.30094]
[1778961241759,35.24,78213.57,198.4,0.01883,3e-05,2.31002]
[1778961246794,35.24,78205.16,198.4,0.0186,3e-05,2.28574]
[1778961251829,35.23,78205.59,198.4,0.0186,3e-05,2.28581]
[1778961252663,35.23,78205.59,198.4,0.0186,3e-05,2.28581]
[1778961252784,35.23,78205.59,198.4,0.0186,3e-05,2.28581]
[1778961257650,35.23,78205.59,198.4,0.0186,3e-05,2.28538]
[1778961258155,35.23,78205.59,198.4,0.0186,3e-05,2.28538]
[1778961264726,35.23,78205.05,198.4,0.01858,3e-05,2.28327]
[1778961271969,35.23,78206.31,198.4,0.01858,3e-05,2.28311]
[1778961277004,35.22,78205.45,198.4,0.01856,3e-05,2.28021]
[1778961282040,35.22,78212.39,198.4,0.01873,3e-05,2.29863]
[1778961287077,35.22,78218.54,198.4,0.01887,3e-05,2.31359]
[1778961292112,35.21,78227.37,198.4,0.01909,3e-05,2.33712]
[1778961297147,35.21,78236.82,198.4,0.01934,3e-05,2.36244]
[1778961297777,35.21,78236.82,198.4,0.01934,3e-05,2.36244]
[1778961298155,35.21,78247.1,198.4,0.01962,3e-05,2.39178]
[1778961300124,35.21,78251.65,198.4,0.01974,3e-05,2.40508]
[1778961300171,35.21,78250.68,198.4,0.01972,3e-05,2.40275]
[1778961305206,35.21,78245.3,198.4,0.01956,3e-05,2.38615]
[1778961310241,35.2,78244.58,198.4,0.01953,3e-05,2.38282]
[1778961320314,35.2,78244.51,198.4,0.0195,3e-05,2.38013]
[1778961325352,35.19,78237.27,198.4,0.0193,3e-05,2.35873]
[1778961330387,35.19,78234.89,198.4,0.01923,3e-05,2.35113]
[1778961335422,35.19,78234.97,198.4,0.0192,3e-05,2.34756]
[1778961340457,35.18,78235.2,198.4,0.0192,3e-05,2.34733]
[1778961346499,35.18,78235.67,198.4,0.0192,3e-05,2.34759]
[1778961351534,35.18,78235.6,198.4,0.01919,3e-05,2.34653]
[1778961356569,35.17,78235.87,198.4,0.01919,3e-05,2.34643]
[1778961361604,35.17,78239.45,198.4,0.01927,3e-05,2.35555]
[1778961366639,35.17,78239.42,198.4,0.01926,3e-05,2.35458]
[1778961371674,35.16,78239.52,198.4,0.01926,3e-05,2.35401]
[1778961376709,35.16,78240.29,198.4,0.01927,3e-05,2.3553]
[1778961381744,35.16,78240.52,198.4,0.01927,3e-05,2.35507]
[1778961386779,35.15,78240.45,198.4,0.01926,3e-05,2.35397]
[1778961393828,35.15,78242.13,198.4,0.01927,3e-05,2.35451]
[1778961398863,35.15,78243.58,198.4,0.0193,3e-05,2.35769]
[1778961403898,35.14,78243.48,198.4,0.01929,3e-05,2.35653]
[1778961408933,35.14,78243.41,198.4,0.01928,3e-05,2.35548]
[1778961413968,35.14,78243.62,198.4,0.01927,3e-05,2.35522]
[1778961418600,35.14,78244.13,198.4,0.01928,3e-05,2.35595]
[1778961418827,35.14,78244.13,198.4,0.01928,3e-05,2.35595]
[1778961424040,35.13,78233.58,198.4,0.01899,3e-05,2.32559]
[1778961429075,35.13,78233.44,198.4,0.01898,3e-05,2.32458]
[1778961435117,35.13,78233.39,198.4,0.01897,3e-05,2.32372]
[1778961440152,35.13,78228.91,198.4,0.01885,3e-05,2.31064]
[1778961445187,35.12,78227.82,198.4,0.01882,3e-05,2.30714]
[1778961450222,35.12,78227.24,198.4,0.0188,3e-05,2.30509]
[1778961454331,35.12,78227.13,198.4,0.01877,3e-05,2.30168]
[1778961454430,35.12,78227.12,198.4,0.01877,3e-05,2.30157]
[1778961455434,35.12,78227.12,198.4,0.01877,3e-05,2.30157]
[1778961456266,35.12,78227.25,198.4,0.01878,3e-05,2.30248]
[1778961461301,35.12,78228.07,198.4,0.0188,3e-05,2.30432]
[1778961466336,35.12,78228.08,198.4,0.01879,3e-05,2.30393]
[1778961471372,35.12,78228.14,198.4,0.01879,3e-05,2.30369]
[1778961476407,35.12,78228.18,198.4,0.01879,3e-05,2.3034]
[1778961481442,35.12,78228.13,198.4,0.01878,3e-05,2.30288]
[1778961487484,35.11,78228.22,198.4,0.01878,3e-05,2.30269]
[1778961492519,35.11,78228.14,198.4,0.01877,3e-05,2.30212]
[1778961497554,35.11,78227.97,198.4,0.01877,3e-05,2.3013]
[1778961502590,35.11,78227.92,198.4,0.01876,3e-05,2.30083]
[1778961507625,35.11,78228.06,198.4,0.01876,3e-05,2.30088]
[1778961512660,35.11,78227.82,198.4,0.01873,3e-05,2.29704]
[1778961517695,35.11,78227.91,198.4,0.01873,3e-05,2.29699]
[1778961522730,35.11,78228.1,198.4,0.01873,3e-05,2.29723]
[1778961527765,35.11,78228.08,198.4,0.01873,3e-05,2.29691]
[1778961532800,35.1,78227.9,198.4,0.01872,3e-05,2.29615]
[1778961537835,35.1,78227.43,198.4,0.01871,3e-05,2.29461]
[1778961542870,35.1,78229.22,198.4,0.01875,3e-05,2.29927]
[1778961549248,35.1,78236.44,198.4,0.01894,3e-05,2.31884]
[1778961552792,35.1,78236.49,198.4,0.01894,3e-05,2.31871]
[1778961553172,35.1,78236.49,198.4,0.01894,3e-05,2.31871]
[1778961558172,35.1,78240.56,198.4,0.01904,3e-05,2.32932]
[1778961558371,35.1,78240.56,198.4,0.01904,3e-05,2.32932]
[1778961564858,35.1,78240.27,198.4,0.01902,3e-05,2.32775]
[1778961572074,35.09,78239.74,198.4,0.01898,3e-05,2.3225]
[1778961577109,35.09,78239.36,198.4,0.01896,3e-05,2.32091]
[1778961582462,35.09,78240.1,198.4,0.01898,3e-05,2.32265]
[1778961588193,35.09,78239.9,198.4,0.01896,3e-05,2.32127]
[1778961593228,35.09,78239.57,198.4,0.01895,3e-05,2.31988]
[1778961599272,35.08,78240.05,198.4,0.01896,3e-05,2.32064]
[1778961604310,35.08,78249.66,198.4,0.01921,3e-05,2.34686]
[1778961609345,35.08,78257.09,198.4,0.0194,3e-05,2.36668]
[1778961611359,35.08,78245.08,198.4,0.01907,3e-05,2.33279]
[1778961616394,35.07,78247.38,198.4,0.01913,3e-05,2.33852]
[1778961621431,35.07,78249.02,198.4,0.01916,3e-05,2.34236]
[1778961626467,35.07,78248.69,198.4,0.01915,3e-05,2.34072]
[1778961631501,35.07,78248.91,198.4,0.01913,3e-05,2.33774]
[1778961636536,35.07,78248.45,198.4,0.01911,3e-05,2.3358]
[1778961641571,35.06,78241.52,198.4,0.01892,3e-05,2.31593]
[1778961646606,35.06,78239.11,198.4,0.01885,3e-05,2.30883]
[1778961651641,35.06,78238.7,198.4,0.01884,3e-05,2.30726]
[1778961656676,35.06,78236.16,198.4,0.01877,3e-05,2.29984]
[1778961661711,35.06,78236.47,198.4,0.01877,3e-05,2.3003]
[1778961666746,35.06,78237.14,198.4,0.01878,3e-05,2.30174]
[1778961671781,35.05,78237.15,198.4,0.01878,3e-05,2.30134]
[1778961677823,35.05,78237.18,198.4,0.01878,3e-05,2.30092]
[1778961683868,35.05,78237.18,198.4,0.01877,3e-05,2.30042]
[1778961690187,35.05,78237.07,198.4,0.01877,3e-05,2.29986]
[1778961695952,35.05,78237.3,198.4,0.01874,3e-05,2.29688]
[1778961700987,35.05,78237.19,198.4,0.01873,3e-05,2.29619]
[1778961713072,35.04,78237.25,198.4,0.01873,3e-05,2.29543]
[1778961719113,35.04,78237.4,198.4,0.01873,3e-05,2.29539]
[1778961725155,35.04,78240.47,198.4,0.0188,3e-05,2.30333]
[1778961730190,35.04,78241.08,198.4,0.01881,3e-05,2.30456]
[1778961735226,35.04,78238.24,198.4,0.01874,3e-05,2.29632]
[1778961741268,35.03,78238.41,198.4,0.01874,3e-05,2.29632]
[1778961746303,35.03,78238.1,198.4,0.01872,3e-05,2.29508]
[1778961751338,35.03,78238.09,198.4,0.0187,3e-05,2.29182]
[1778961756374,35.03,78238.38,198.4,0.0187,3e-05,2.29226]
[1778961761409,35.03,78239.34,198.4,0.01872,3e-05,2.29455]
[1778961768458,35.03,78240.99,198.4,0.01876,3e-05,2.29847]
[1778961775507,35.03,78240.92,198.4,0.01875,3e-05,2.29773]
[1778961780542,35.02,78240.88,198.4,0.01875,3e-05,2.29724]
[1778961785577,35.02,78240.55,198.4,0.01874,3e-05,2.29596]
[1778961786813,35.02,78240.55,198.4,0.01874,3e-05,2.29596]
[1778961787591,35.02,78240.65,198.4,0.01875,3e-05,2.29682]
[1778961792626,35.04,78238.05,198.4,0.01871,3e-05,2.2929]
[1778961792844,35.04,78238.05,198.4,0.01871,3e-05,2.2929]
[1778961793633,35.04,78238.24,198.4,0.01871,3e-05,2.29335]
[1778961799676,35.03,78238.4,198.4,0.01871,3e-05,2.29338]
[1778961800804,35.03,78238.4,198.4,0.01871,3e-05,2.29338]
[1778961801689,35.04,78238.84,198.4,0.01873,3e-05,2.29518]
[1778961806729,35.05,78238.98,198.4,0.01876,3e-05,2.29879]
[1778961811764,35.06,78238.61,198.4,0.01876,3e-05,2.29813]
[1778961816799,35.07,78238.77,198.4,0.0188,3e-05,2.30178]
[1778961826869,35.09,78238.77,198.4,0.01886,3e-05,2.30812]
[1778961831904,35.1,78238.02,198.4,0.01887,3e-05,2.30921]
[1778961840967,35.12,78241.45,198.4,0.01901,3e-05,2.32431]
[1778961842798,35.12,78241.45,198.4,0.01901,3e-05,2.32431]
[1778961842985,35.13,78264.17,198.4,0.01963,3e-05,2.38907]
[1778961848020,35.13,78274.1,198.4,0.01993,3e-05,2.4196]
[1778961850273,35.13,78274.1,198.4,0.01993,3e-05,2.4196]
[1778961852379,35.14,78274.03,198.4,0.01994,3e-05,2.42074]
[1778961852480,35.14,78274.21,198.4,0.01995,3e-05,2.4217]
[1778961853199,35.14,78274.21,198.4,0.01995,3e-05,2.4217]
[1778961853576,35.14,78274.21,198.4,0.01995,3e-05,2.4217]
[1778961858393,35.14,78274.21,198.4,0.01994,3e-05,2.42113]
[1778961858415,35.14,78274.21,198.4,0.01994,3e-05,2.42113]
[1778961864132,35.13,78272.37,198.4,0.01986,3e-05,2.41303]
[1778961869167,35.12,78270.97,198.4,0.01981,3e-05,2.40772]
[1778961874202,35.12,78271.51,198.4,0.01979,3e-05,2.40499]
[1778961879237,35.12,78271.92,198.4,0.01979,3e-05,2.40485]
[1778961884272,35.11,78271.77,198.4,0.01977,3e-05,2.4031]
[1778961893335,35.1,78272.28,198.4,0.01976,3e-05,2.40217]
[1778961899377,35.1,78271.79,198.4,0.01973,3e-05,2.39916]
[1778961906427,35.09,78271.64,198.4,0.01971,3e-05,2.39685]
[1778961914482,35.08,78271.35,198.4,0.01968,3e-05,2.39388]
[1778961917793,35.08,78268.26,198.4,0.01959,3e-05,2.38459]
[1778961917892,35.08,78264.45,198.4,0.01949,3e-05,2.37332]
[1778961923545,35.09,78259.61,198.4,0.01938,3e-05,2.36227]
[1778961928580,35.1,78263.94,198.4,0.01952,3e-05,2.37704]
[1778961933615,35.11,78264.38,198.4,0.01953,3e-05,2.37785]
[1778961938650,35.12,78264.68,198.4,0.01957,3e-05,2.38169]
[1778961943685,35.13,78264.61,198.4,0.01959,3e-05,2.38398]
[1778961948720,35.13,78264.38,198.4,0.01961,3e-05,2.3858]
[1778961953755,35.14,78264.27,198.4,0.01963,3e-05,2.38795]
[1778961960804,35.15,78264.48,198.4,0.01967,3e-05,2.39197]
[1778961965839,35.16,78264.44,198.4,0.01969,3e-05,2.39427]
[1778961972558,35.16,78264.44,198.4,0.01969,3e-05,2.39427]
[1778961977925,35.18,78265.1,198.4,0.01977,3e-05,2.40186]
[1778961982960,35.19,78267.73,198.4,0.01986,3e-05,2.41161]
[1778961990009,35.2,78268.33,198.4,0.01991,3e-05,2.41644]
[1778961995044,35.21,78268.52,198.4,0.01991,3e-05,2.41623]
[1778962000079,35.21,78268.58,198.4,0.01993,3e-05,2.41859]
[1778962005114,35.22,78269.1,198.4,0.01997,3e-05,2.42223]
[1778962010149,35.23,78269.23,198.4,0.01999,3e-05,2.42469]
[1778962016191,35.24,78269.39,198.4,0.02002,3e-05,2.42758]
[1778962021226,35.24,78269.6,198.4,0.02005,3e-05,2.43016]
[1778962026262,35.25,78269.38,198.4,0.02006,3e-05,2.43146]
[1778962029601,35.25,78269.65,198.4,0.02007,3e-05,2.43261]
[1778962029870,35.25,78269.65,198.4,0.02007,3e-05,2.43261]
[1778962034318,35.26,78256.27,198.4,0.01973,3e-05,2.39728]
[1778962039353,35.27,78258.6,198.4,0.01981,3e-05,2.40607]
[1778962050434,35.29,78258.98,198.4,0.01987,3e-05,2.41184]
[1778962061511,35.3,78260.24,198.4,0.01993,3e-05,2.41706]
[1778962066549,35.31,78266.35,198.4,0.02011,3e-05,2.43644]
[1778962071584,35.31,78266.04,198.4,0.02012,3e-05,2.43742]
[1778962077627,35.32,78266.15,198.4,0.02015,3e-05,2.43996]
[1778962082661,35.33,78266.91,198.4,0.02019,3e-05,2.44398]
[1778962087696,35.33,78266.98,198.4,0.02021,3e-05,2.446]
[1778962092731,35.34,78268.33,198.4,0.02026,3e-05,2.45166]
[1778962097483,35.34,78268.54,198.4,0.02028,3e-05,2.45332]
[1778962098635,35.35,78268.53,198.4,0.02028,3e-05,2.45398]
[1778962104815,35.36,78268.54,198.4,0.02031,3e-05,2.45678]
[1778962110089,35.36,78268.28,198.4,0.02031,3e-05,2.45706]
[1778962112634,35.37,78268.07,198.4,0.02033,3e-05,2.45789]
[1778962117908,35.44,78269.67,198.4,0.02056,3e-05,2.48145]
[1778962122941,35.48,78272.07,198.4,0.02075,3e-05,2.50145]
[1778962127976,35.49,78272.21,198.4,0.02079,3e-05,2.50513]
[1778962133011,35.5,78272.3,198.4,0.0208,3e-05,2.50648]
[1778962138047,35.5,78271.73,198.4,0.0208,3e-05,2.50587]
[1778962142758,35.5,78265.3,198.4,0.02062,3e-05,2.48805]
[1778962148120,35.51,78260.77,198.4,0.02051,3e-05,2.47657]
[1778962153155,35.51,78263.4,198.4,0.0206,3e-05,2.48546]
[1778962155394,35.51,78263.43,198.4,0.0206,3e-05,2.48606]
[1778962155437,35.51,78263.43,198.4,0.0206,3e-05,2.48606]
[1778962156496,35.51,78263.43,198.4,0.0206,3e-05,2.48606]
[1778962158432,35.52,78263.55,198.4,0.02061,3e-05,2.48718]
[1778962158628,35.52,78263.55,198.4,0.02061,3e-05,2.48718]
[1778962161555,35.52,78263.47,198.4,0.02062,3e-05,2.48774]
[1778962165259,35.53,78263.58,198.4,0.02065,3e-05,2.49093]
[1778962165800,35.53,78263.58,198.4,0.02065,3e-05,2.49093]
[1778962171281,35.54,78264.16,198.4,0.02069,3e-05,2.49394]
[1778962176316,35.56,78269.24,198.4,0.02088,3e-05,2.514]
[1778962181351,35.58,78269.35,198.4,0.02095,3e-05,2.52092]
[1778962186386,35.59,78269.75,198.4,0.02097,3e-05,2.52304]
[1778962192428,35.59,78269.87,198.4,0.02098,3e-05,2.5245]
[1778962197463,35.6,78270.42,198.4,0.02101,3e-05,2.52703]
[1778962202498,35.6,78269.84,198.4,0.021,3e-05,2.52626]
[1778962205890,35.6,78267.9,198.4,0.02095,3e-05,2.52098]
[1778962211561,35.6,78267.07,198.4,0.02094,3e-05,2.51994]
[1778962217604,35.61,78267.3,198.4,0.02096,3e-05,2.52176]
[1778962222639,35.61,78268.27,198.4,0.02099,3e-05,2.52552]
[1778962225120,35.61,78268.23,198.4,0.021,3e-05,2.52558]
[1778962230696,35.62,78270.94,198.4,0.02108,3e-05,2.53467]
[1778962236738,35.62,78270.97,198.4,0.02107,3e-05,2.53267]
[1778962241773,35.62,78271.56,198.4,0.02109,3e-05,2.53515]
[1778962246808,35.62,78272.31,198.4,0.02112,3e-05,2.53808]
[1778962251853,35.63,78272.91,198.4,0.02115,3e-05,2.54052]
[1778962256888,35.63,78273.07,198.4,0.02116,3e-05,2.54163]
[1778962262930,35.63,78273.08,198.4,0.02116,3e-05,2.54236]
[1778962267965,35.63,78272.99,198.4,0.02117,3e-05,2.54265]
[1778962270167,35.63,78272.99,198.4,0.02117,3e-05,2.54265]
[1778962279042,35.64,78269.46,198.4,0.02108,3e-05,2.53369]
[1778962284077,35.64,78269.66,198.4,0.02109,3e-05,2.53488]
[1778962290119,35.64,78270.22,198.4,0.02112,3e-05,2.53723]
[1778962297168,35.64,78270.21,198.4,0.0211,3e-05,2.53498]
[1778962302203,35.65,78269.93,198.4,0.0211,3e-05,2.53478]
[1778962307238,35.65,78270.7,198.4,0.02113,3e-05,2.5377]
[1778962312273,35.65,78271.21,198.4,0.02115,3e-05,2.53986]
[1778962317308,35.65,78271.1,198.4,0.02115,3e-05,2.54021]
[1778962322348,35.66,78271.06,198.4,0.02116,3e-05,2.54077]
[1778962327383,35.66,78271.03,198.4,0.02116,3e-05,2.54135]
[1778962332418,35.66,78271.01,198.4,0.02117,3e-05,2.54195]
[1778962337453,35.66,78270.99,198.4,0.02117,3e-05,2.54253]
[1778962342488,35.66,78270.41,198.4,0.02116,3e-05,2.54146]
[1778962349537,35.67,78270.35,198.4,0.02117,3e-05,2.54215]
[1778962357596,35.67,78272.03,198.4,0.0212,3e-05,2.54496]
[1778962362632,35.67,78271.84,198.4,0.0212,3e-05,2.545]
[1778962367666,35.67,78271.86,198.4,0.02121,3e-05,2.54567]
[1778962374715,35.68,78271.31,198.4,0.0212,3e-05,2.5449]
[1778962379750,35.68,78268.41,198.4,0.02113,3e-05,2.53704]
[1778962384785,35.68,78266.54,198.4,0.02108,3e-05,2.53229]
[1778962390827,35.68,78265.25,198.4,0.02105,3e-05,2.52943]
[1778962395862,35.69,78265.94,198.4,0.02108,3e-05,2.5322]
[1778962400897,35.69,78266.25,198.4,0.02109,3e-05,2.53384]
[1778962405932,35.69,78265.33,198.4,0.02108,3e-05,2.5319]
[1778962417009,35.7,78265.62,198.4,0.02108,3e-05,2.53131]
[1778962428450,35.7,78265.68,198.4,0.02108,3e-05,2.53208]
[1778962433620,35.71,78270.66,198.4,0.02124,3e-05,2.54831]
[1778962439168,35.71,78270.56,198.4,0.02125,3e-05,2.54883]
[1778962444203,35.71,78269.16,198.4,0.02121,3e-05,2.54529]
[1778962449238,35.71,78270.09,198.4,0.02124,3e-05,2.54859]
[1778962454274,35.71,78270.73,198.4,0.02127,3e-05,2.551]
[1778962455494,35.71,78270.73,198.4,0.02127,3e-05,2.551]
[1778962456015,35.71,78271.03,198.4,0.02128,3e-05,2.55198]
[1778962458643,35.72,78272.97,198.4,0.02134,3e-05,2.55796]
[1778962458670,35.72,78272.97,198.4,0.02134,3e-05,2.55796]
[1778962461565,35.72,78266.75,198.4,0.02116,3e-05,2.54003]
[1778962461657,35.72,78266.75,198.4,0.02116,3e-05,2.54003]
[1778962465823,35.72,78266.05,198.4,0.02115,3e-05,2.53848]
[1778962465845,35.72,78266.05,198.4,0.02115,3e-05,2.53848]
[1778962471395,35.72,78269.08,198.4,0.02121,3e-05,2.54496]
[1778962477438,35.72,78263.99,198.4,0.02108,3e-05,2.53086]
[1778962482473,35.72,78263.72,198.4,0.02108,3e-05,2.53075]
[1778962489522,35.73,78263.62,198.4,0.02108,3e-05,2.53138]
[1778962494557,35.73,78264.14,198.4,0.0211,3e-05,2.53358]
[1778962499592,35.73,78268.4,198.4,0.02123,3e-05,2.54667]
[1778962504627,35.73,78272.75,198.4,0.02136,3e-05,2.55993]
[1778962512688,35.74,78272.85,198.4,0.02137,3e-05,2.56094]
[1778962517723,35.74,78272.63,198.4,0.02137,3e-05,2.56073]
[1778962522758,35.74,78272.05,198.4,0.02136,3e-05,2.55944]
[1778962527793,35.74,78272.07,198.4,0.02136,3e-05,2.55992]
[1778962532828,35.74,78273.06,198.4,0.02137,3e-05,2.56014]
[1778962538612,35.74,78273.08,198.4,0.02137,3e-05,2.56052]
[1778962547369,35.75,78281.82,198.4,0.02163,3e-05,2.5868]
[1778962553533,35.75,78282.64,198.4,0.02166,3e-05,2.5894]
[1778962558509,35.75,78279.81,198.4,0.02158,3e-05,2.58119]
[1778962565052,35.75,78280.88,198.4,0.02161,3e-05,2.58461]
[1778962570087,35.75,78280.44,198.4,0.0216,3e-05,2.58344]
[1778962575122,35.75,78276.97,198.4,0.0215,3e-05,2.57334]
[1778962580157,35.75,78277.72,198.4,0.02152,3e-05,2.57575]
[1778962585192,35.75,78276.89,198.4,0.0215,3e-05,2.57347]
[1778962593248,35.75,78276.61,198.4,0.02147,3e-05,2.5699]
[1778962598283,35.75,78277.38,198.4,0.0215,3e-05,2.57242]
[1778962603318,35.75,78277.77,198.4,0.02151,3e-05,2.57389]
[1778962608353,35.75,78277.58,198.4,0.02151,3e-05,2.57361]
[1778962613388,35.75,78277.72,198.4,0.02151,3e-05,2.57432]
[1778962618423,35.76,78277.9,198.4,0.02152,3e-05,2.57516]
[1778962626480,35.76,78277.62,198.4,0.02152,3e-05,2.57487]
[1778962632523,35.76,78277.55,198.4,0.02152,3e-05,2.57507]
[1778962637558,35.76,78278.99,198.4,0.02157,3e-05,2.57966]
[1778962640597,35.76,78281.28,198.4,0.02163,3e-05,2.58654]
[1778962640888,35.76,78282.49,198.4,0.02167,3e-05,2.59017]
[1778962652663,35.76,78283.16,198.4,0.02167,3e-05,2.58949]
[1778962657698,35.76,78283.56,198.4,0.02168,3e-05,2.59082]
[1778962662733,35.76,78285.05,198.4,0.02173,3e-05,2.59534]
[1778962667768,35.76,78287.23,198.4,0.02179,3e-05,2.60188]
[1778962672803,35.76,78286.2,198.4,0.02176,3e-05,2.59885]
[1778962680297,35.76,78286.32,198.4,0.02176,3e-05,2.59923]
[1778962685894,35.76,78285.73,198.4,0.02175,3e-05,2.59757]
[1778962690929,35.76,78276.08,198.4,0.02147,3e-05,2.56916]
[1778962695964,35.76,78276.18,198.4,0.02148,3e-05,2.56977]
[1778962702006,35.77,78275.34,198.4,0.02146,3e-05,2.56771]
[1778962707041,35.77,78275.51,198.4,0.02146,3e-05,2.56857]
[1778962712076,35.77,78274.57,198.4,0.02142,3e-05,2.56308]
[1778962721139,35.77,78275.09,198.4,0.02144,3e-05,2.56529]
[1778962726174,35.77,78270.94,198.4,0.02132,3e-05,2.55351]
[1778962729417,35.77,78270.48,198.4,0.02131,3e-05,2.55226]
[1778962735237,35.77,78270.92,198.4,0.02133,3e-05,2.5543]
[1778962742286,35.78,78271.62,198.4,0.02136,3e-05,2.55696]
[1778962748329,35.78,78273.38,198.4,0.02141,3e-05,2.56261]
[1778962753364,35.78,78273.28,198.4,0.02141,3e-05,2.56268]
[1778962756023,35.78,78275.84,198.4,0.02149,3e-05,2.57035]
[1778962756127,35.78,78275.84,198.4,0.02149,3e-05,2.57035]
[1778962757092,35.78,78277.4,198.4,0.02153,3e-05,2.57502]
[1778962758697,35.78,78279.51,198.4,0.02159,3e-05,2.5813]
[1778962759166,35.78,78280.77,198.4,0.02163,3e-05,2.58511]
[1778962761671,35.78,78281.41,198.4,0.02165,3e-05,2.58703]
[1778962761691,35.78,78281.41,198.4,0.02165,3e-05,2.58703]
[1778962765859,35.78,78281.74,198.4,0.02166,3e-05,2.58811]
[1778962765875,35.78,78281.7,198.4,0.02166,3e-05,2.58802]
[1778962771490,35.78,78281.73,198.4,0.02164,3e-05,2.58517]
[1778962776525,35.78,78284.24,198.4,0.02171,3e-05,2.59276]
[1778962776945,35.78,78284.24,198.4,0.02171,3e-05,2.59276]
[1778962782567,35.78,78284.94,198.4,0.02173,3e-05,2.59498]
[1778962787602,35.78,78285.15,198.4,0.02174,3e-05,2.59572]
[1778962799686,35.78,78285.08,198.4,0.02174,3e-05,2.59579]
[1778962804721,35.78,78284.22,198.4,0.02172,3e-05,2.59338]
[1778962810763,35.79,78284.22,198.4,0.02172,3e-05,2.59357]
[1778962816805,35.79,78281.49,198.4,0.02164,3e-05,2.58568]
[1778962821840,35.79,78277.94,198.4,0.02154,3e-05,2.5755]
[1778962826875,35.79,78276.6,198.4,0.02151,3e-05,2.57188]
[1778962831910,35.79,78276.8,198.4,0.02149,3e-05,2.56971]
[1778962839966,35.79,78276.49,198.4,0.02149,3e-05,2.56931]
[1778962845003,35.79,78276.28,198.4,0.02149,3e-05,2.569]
[1778962850046,35.79,78274.28,198.4,0.02143,3e-05,2.56345]
[1778962855080,35.79,78274.78,198.4,0.02145,3e-05,2.56528]
[1778962860115,35.8,78276.05,198.4,0.02149,3e-05,2.56937]
[1778962865150,35.8,78280.36,198.4,0.02162,3e-05,2.58237]
[1778962873206,35.8,78278.91,198.4,0.02158,3e-05,2.57844]
[1778962878241,35.8,78278.84,198.4,0.02158,3e-05,2.57846]
[1778962885290,35.8,78278.52,198.4,0.02157,3e-05,2.57783]
[1778962898381,35.8,78278.66,198.4,0.02156,3e-05,2.57571]
[1778962906437,35.8,78278.62,198.4,0.02156,3e-05,2.57595]
[1778962911472,35.8,78278.71,198.4,0.02156,3e-05,2.57644]
[1778962917514,35.8,78278.59,198.4,0.02156,3e-05,2.57634]
[1778962925570,35.81,78281.15,198.4,0.02164,3e-05,2.58423]
[1778962931612,35.81,78283.86,198.4,0.02172,3e-05,2.59238]
[1778962936647,35.81,78284.86,198.4,0.02175,3e-05,2.59543]
[1778962941682,35.81,78287.06,198.4,0.02182,3e-05,2.60201]
[1778962946717,35.81,78280.69,198.4,0.02163,3e-05,2.58322]
[1778962951752,35.81,78280.06,198.4,0.02159,3e-05,2.57846]
[1778962956787,35.81,78279.9,198.4,0.02159,3e-05,2.57822]
[1778962961822,35.81,78280.05,198.4,0.02159,3e-05,2.57889]
[1778962973906,35.81,78279.17,198.4,0.02157,3e-05,2.57685]
[1778962980955,35.81,78278.94,198.4,0.02157,3e-05,2.57648]
[1778962990020,35.81,78278.74,198.4,0.02157,3e-05,2.57632]
[1778962996064,35.81,78278.77,198.4,0.02157,3e-05,2.57667]
[1778963002106,35.81,78278.76,198.4,0.02157,3e-05,2.57691]
[1778963007141,35.82,78278.62,198.4,0.02157,3e-05,2.57671]
[1778963012176,35.82,78278.57,198.4,0.02155,3e-05,2.57368]
[1778963017211,35.82,78278.58,198.4,0.02155,3e-05,2.57394]
[1778963025267,35.82,78278.57,198.4,0.02155,3e-05,2.57429]
[1778963031310,35.82,78278.59,198.4,0.02156,3e-05,2.57462]
[1778963036345,35.82,78278.42,198.4,0.02156,3e-05,2.57432]
[1778963042387,35.82,78278.57,198.4,0.02156,3e-05,2.57498]
[1778963047425,35.82,78276.5,198.4,0.0215,3e-05,2.56909]
[1778963052460,35.82,78265.24,198.4,0.02119,3e-05,2.53651]
[1778963056176,35.82,78265.1,198.4,0.02118,3e-05,2.53644]
[1778963056698,35.82,78265.1,198.4,0.02118,3e-05,2.53644]
[1778963059184,35.82,78264.67,198.4,0.02118,3e-05,2.53542]
[1778963059214,35.82,78264.67,198.4,0.02118,3e-05,2.53542]
[1778963061717,35.83,78264.67,198.4,0.02118,3e-05,2.53567]
[1778963062001,35.83,78264.67,198.4,0.02118,3e-05,2.53567]
[1778963065902,35.83,78264.67,198.4,0.02118,3e-05,2.53604]
[1778963065925,35.83,78264.67,198.4,0.02118,3e-05,2.53604]
[1778963071593,35.83,78264.82,198.4,0.02117,3e-05,2.53453]
[1778963076628,35.83,78265.5,198.4,0.0212,3e-05,2.53717]
[1778963083677,35.84,78265.32,198.4,0.0212,3e-05,2.53762]
[1778963092740,35.84,78265.23,198.4,0.02121,3e-05,2.53858]
[1778963101803,35.84,78265.28,198.4,0.02122,3e-05,2.5399]
[1778963109859,35.85,78265.14,198.4,0.02123,3e-05,2.54061]
[1778963114894,35.85,78267.06,198.4,0.02129,3e-05,2.54679]
[1778963120937,35.85,78270.58,198.4,0.0214,3e-05,2.55767]
[1778963127986,35.85,78270.54,198.4,0.0214,3e-05,2.55813]
[1778963133021,35.86,78270.44,198.4,0.02138,3e-05,2.55513]
[1778963138056,35.86,78270.38,198.4,0.02138,3e-05,2.55534]
[1778963144098,35.86,78270.32,198.4,0.02138,3e-05,2.55563]
[1778963149133,35.86,78270.4,198.4,0.02139,3e-05,2.55626]
[1778963154168,35.86,78270.33,198.4,0.02139,3e-05,2.55644]
[1778963159203,35.86,78270.26,198.4,0.02139,3e-05,2.55662]
[1778963164238,35.86,78270.22,198.4,0.0214,3e-05,2.5569]
[1778963170280,35.86,78270.49,198.4,0.02141,3e-05,2.55815]
[1778963173502,35.87,78270.38,198.4,0.02141,3e-05,2.55798]
[1778963178336,35.87,78282.64,198.4,0.02177,3e-05,2.59451]
[1778963183731,35.87,78283.01,198.4,0.02178,3e-05,2.59563]
[1778963183832,35.87,78283.01,198.4,0.02178,3e-05,2.59564]
[1778963184871,35.87,78283.01,198.4,0.02178,3e-05,2.59564]
[1778963191708,35.85,78283.06,198.4,0.02174,3e-05,2.5921]
[1778963191816,35.85,78283.06,198.4,0.02174,3e-05,2.5921]
[1778963191917,35.85,78283.06,198.4,0.0217,3e-05,2.5868]
[1778963197470,35.85,78282.96,198.4,0.02169,3e-05,2.58658]
[1778963202505,35.85,78282.25,198.4,0.02167,3e-05,2.58456]
[1778963207540,35.85,78282.27,198.4,0.02167,3e-05,2.5847]
[1778963212575,35.85,78281.61,198.4,0.02166,3e-05,2.58282]
[1778963217610,35.85,78281.26,198.4,0.02165,3e-05,2.58188]
[1778963222645,35.85,78281.87,198.4,0.02167,3e-05,2.58376]
[1778963227573,35.85,78289.51,198.4,0.02189,3e-05,2.60645]
[1778963227680,35.85,78290.62,198.4,0.02192,3e-05,2.60972]
[1778963232716,35.84,78290.35,198.4,0.02187,3e-05,2.60504]
[1778963237751,35.82,78289.21,198.4,0.0218,3e-05,2.59785]
[1778963242786,35.81,78284.58,198.4,0.02163,3e-05,2.5805]
[1778963244430,35.81,78284.58,198.4,0.02163,3e-05,2.5805]
[1778963244510,35.81,78284.58,198.4,0.02162,3e-05,2.57908]
[1778963251599,35.81,78284.49,198.4,0.02162,3e-05,2.57891]
[1778963251799,35.81,78284.49,198.4,0.02162,3e-05,2.57891]
[1778963262926,35.81,78284.51,198.4,0.0216,3e-05,2.5764]
[1778963268305,35.81,78284.51,198.4,0.0216,3e-05,2.5764]
[1778963268777,35.81,78284.85,198.4,0.02161,3e-05,2.57759]
[1778963274003,35.81,78282.39,198.4,0.02154,3e-05,2.57065]
[1778963279038,35.81,78282.16,198.4,0.02154,3e-05,2.57021]
[1778963284073,35.81,78282.07,198.4,0.02154,3e-05,2.57017]
[1778963289108,35.81,78282.14,198.4,0.02154,3e-05,2.57062]
[1778963301192,35.81,78282.16,198.4,0.02155,3e-05,2.57128]
[1778963303353,35.81,78282.16,198.4,0.02155,3e-05,2.57128]
[1778963304213,35.81,78280.53,198.4,0.0215,3e-05,2.5659]
[1778963308551,35.8,78271.01,198.4,0.0212,3e-05,2.53547]
[1778963309248,35.8,78271.39,198.4,0.02121,3e-05,2.5367]
[1778963314283,35.81,78271.36,198.4,0.02119,3e-05,2.53419]
[1778963319318,35.81,78270.91,198.4,0.02118,3e-05,2.53358]
[1778963324353,35.81,78271.33,198.4,0.0212,3e-05,2.53556]
[1778963335431,35.82,78271.46,198.4,0.02122,3e-05,2.53764]
[1778963340466,35.82,78271.63,198.4,0.02124,3e-05,2.53897]
[1778963345501,35.82,78271.42,198.4,0.02124,3e-05,2.5392]
[1778963350537,35.83,78271.42,198.4,0.02125,3e-05,2.54006]
[1778963355571,35.83,78272.36,198.4,0.02128,3e-05,2.54362]
[1778963356711,35.83,78272.36,198.4,0.02128,3e-05,2.54362]
[1778963356743,35.83,78272.36,198.4,0.02128,3e-05,2.54362]
[1778963359242,35.83,78272.68,198.4,0.0213,3e-05,2.54485]
[1778963359326,35.83,78272.68,198.4,0.0213,3e-05,2.54485]
[1778963362004,35.83,78272.8,198.4,0.0213,3e-05,2.54563]
[1778963362406,35.83,78272.8,198.4,0.0213,3e-05,2.54563]
[1778963365936,35.83,78272.91,198.4,0.02131,3e-05,2.54651]
[1778963366136,35.83,78272.91,198.4,0.02131,3e-05,2.54651]
[1778963371685,35.84,78273.59,198.4,0.02132,3e-05,2.54632]
[1778963377727,35.84,78274.55,198.4,0.02135,3e-05,2.54985]
[1778963385783,35.84,78274.09,198.4,0.02135,3e-05,2.54943]
[1778963390818,35.84,78272.05,198.4,0.02129,3e-05,2.54408]
[1778963394846,35.85,78258.03,198.4,0.0209,3e-05,2.50393]
[1778963398320,35.85,78253.49,198.4,0.02078,3e-05,2.49126]
[1778963398750,35.85,78253.45,198.4,0.02078,3e-05,2.49159]
[1778963403910,35.85,78252.74,198.4,0.02077,3e-05,2.49067]
[1778963408945,35.86,78247.39,198.4,0.02063,3e-05,2.47649]
[1778963412358,35.86,78244.81,198.4,0.02057,3e-05,2.46963]
[1778963412783,35.86,78244.03,198.4,0.02055,3e-05,2.46795]
[1778963418011,35.88,78236.31,198.4,0.0204,3e-05,2.4526]
[1778963418901,35.88,78236.31,198.4,0.0204,3e-05,2.4526]
[1778963418949,35.88,78236.31,198.4,0.0204,3e-05,2.4526]
[1778963419421,35.88,78236.31,198.4,0.0204,3e-05,2.4526]
[1778963420100,35.89,78235.48,198.4,0.02041,3e-05,2.45315]
[1778963426069,35.93,78236.08,198.4,0.02052,3e-05,2.46459]
[1778963428781,35.93,78236.24,198.4,0.02053,3e-05,2.46559]
[1778963428882,35.93,78236.24,198.4,0.02053,3e-05,2.46587]
[1778963434125,35.92,78236.24,198.4,0.02049,3e-05,2.46056]
[1778963439160,35.91,78236.0,198.4,0.02046,3e-05,2.45764]
[1778963444195,35.9,78235.9,198.4,0.02043,3e-05,2.45471]
[1778963449230,35.9,78235.94,198.4,0.02041,3e-05,2.45264]
[1778963454522,35.89,78235.91,198.4,0.02039,3e-05,2.45083]
[1778963454524,35.89,78235.91,198.4,0.02039,3e-05,2.45083]
[1778963455273,35.89,78235.91,198.4,0.02039,3e-05,2.4507]
[1778963459632,35.89,78235.71,198.4,0.0204,3e-05,2.45134]
[1778963461809,35.9,78235.76,198.4,0.0204,3e-05,2.4521]
[1778963461819,35.9,78235.76,198.4,0.0204,3e-05,2.4521]
[1778963464124,35.9,78235.84,198.4,0.02041,3e-05,2.45294]
[1778963464132,35.9,78235.84,198.4,0.02041,3e-05,2.45294]
[1778963464149,35.9,78235.84,198.4,0.02041,3e-05,2.45294]
[1778963464151,35.9,78235.84,198.4,0.02041,3e-05,2.45294]
[1778963464208,35.9,78235.84,198.4,0.02041,3e-05,2.45294]
[1778963464274,35.9,78235.84,198.4,0.02041,3e-05,2.45294]
[1778963464875,35.9,78227.15,198.4,0.02018,3e-05,2.42867]
[1778963464894,35.9,78227.15,198.4,0.02018,3e-05,2.42867]
[1778963465343,35.9,78227.15,198.4,0.02018,3e-05,2.42867]
[1778963465446,35.91,78212.42,198.4,0.01981,3e-05,2.39079]
[1778963467599,35.94,78207.45,198.4,0.01976,3e-05,2.38529]
[1778963467947,35.94,78207.45,198.4,0.01976,3e-05,2.38529]
[1778963470050,35.97,78206.84,198.4,0.01982,3e-05,2.39165]
[1778963470743,35.97,78206.84,198.4,0.01982,3e-05,2.39165]
[1778963471854,36.0,78206.09,198.4,0.01988,3e-05,2.39733]
[1778963473282,36.01,78203.52,198.4,0.01984,3e-05,2.39397]
[1778963474032,36.02,78201.72,198.4,0.01983,3e-05,2.39281]
[1778963474053,36.02,78201.72,198.4,0.01983,3e-05,2.39281]
[1778963476100,36.05,78200.19,198.4,0.01987,3e-05,2.39623]
[1778963476119,36.05,78200.19,198.4,0.01987,3e-05,2.39623]
[1778963476230,36.05,78200.19,198.4,0.01987,3e-05,2.39623]
[1778963476370,36.05,78200.19,198.4,0.01987,3e-05,2.39623]
[1778963476512,36.05,78200.19,198.4,0.01987,3e-05,2.39623]
[1778963476530,36.05,78200.19,198.4,0.01987,3e-05,2.39623]
[1778963479245,36.09,78197.98,198.4,0.01992,3e-05,2.40133]
[1778963479292,36.09,78197.98,198.4,0.01992,3e-05,2.40133]
[1778963479831,36.1,78197.97,198.4,0.01995,3e-05,2.40494]
[1778963480441,36.1,78197.97,198.4,0.01995,3e-05,2.40494]
[1778963485141,36.16,78197.51,198.4,0.02011,3e-05,2.42066]
[1778963486051,36.17,78192.02,198.4,0.01999,3e-05,2.40857]
[1778963491525,36.2,78203.65,198.4,0.02036,3e-05,2.44585]
[1778963498574,36.21,78203.88,198.4,0.02038,3e-05,2.4484]
[1778963503610,36.21,78206.92,198.4,0.02048,3e-05,2.45829]
[1778963508645,36.22,78208.05,198.4,0.02052,3e-05,2.46269]
[1778963513680,36.22,78211.44,198.4,0.02063,3e-05,2.4734]
[1778963518715,36.22,78211.95,198.4,0.02065,3e-05,2.47589]
[1778963524759,36.23,78212.42,198.4,0.02068,3e-05,2.47843]
[1778963530516,36.23,78214.65,198.4,0.02075,3e-05,2.48552]
[1778963535836,36.24,78215.09,198.4,0.02077,3e-05,2.48805]
[1778963537616,36.24,78215.09,198.4,0.02077,3e-05,2.48805]
[1778963542885,36.24,78215.85,198.4,0.0208,3e-05,2.49146]
[1778963543990,36.24,78215.85,198.4,0.0208,3e-05,2.49146]
[1778963549934,36.24,78215.94,198.4,0.02082,3e-05,2.49296]
[1778963554969,36.25,78216.18,198.4,0.02081,3e-05,2.49148]
[1778963560007,36.25,78216.0,198.4,0.02081,3e-05,2.49186]
[1778963565039,36.25,78216.08,198.4,0.02082,3e-05,2.49296]
[1778963570074,36.26,78216.12,198.4,0.02083,3e-05,2.49395]
[1778963575109,36.26,78216.11,198.4,0.02084,3e-05,2.49476]
[1778963580144,36.26,78215.97,198.4,0.02085,3e-05,2.4952]
[1778963585179,36.26,78215.88,198.4,0.02085,3e-05,2.49579]
[1778963590214,36.27,78216.61,198.4,0.02088,3e-05,2.4987]
[1778963595249,36.27,78216.21,198.4,0.02088,3e-05,2.49838]
[1778963600286,36.27,78216.08,198.4,0.02088,3e-05,2.49884]
[1778963607335,36.28,78216.08,198.4,0.02089,3e-05,2.50001]
[1778963612370,36.28,78216.19,198.4,0.02088,3e-05,2.49827]
[1778963617405,36.28,78216.15,198.4,0.02089,3e-05,2.49899]
[1778963622440,36.29,78216.19,198.4,0.0209,3e-05,2.49993]
[1778963627475,36.29,78216.16,198.4,0.02091,3e-05,2.50061]
[1778963632510,36.29,78216.06,198.4,0.02091,3e-05,2.50104]
[1778963637545,36.29,78216.11,198.4,0.02092,3e-05,2.50183]
[1778963644594,36.3,78216.19,198.4,0.02093,3e-05,2.50298]
[1778963649629,36.3,78216.19,198.4,0.02094,3e-05,2.50367]
[1778963654664,36.3,78216.23,198.4,0.02094,3e-05,2.50448]
[1778963656769,36.3,78216.27,198.4,0.02095,3e-05,2.50488]
[1778963656922,36.3,78216.27,198.4,0.02095,3e-05,2.50488]
[1778963659339,36.3,78216.22,198.4,0.02095,3e-05,2.50488]
[1778963659660,36.3,78216.22,198.4,0.02095,3e-05,2.50488]
[1778963662464,36.31,78216.19,198.4,0.02095,3e-05,2.50536]
[1778963662477,36.31,78216.19,198.4,0.02095,3e-05,2.50536]
[1778963666168,36.31,78216.17,198.4,0.02096,3e-05,2.50588]
[1778963672201,36.31,78215.94,198.4,0.02096,3e-05,2.50595]
[1778963677825,36.31,78216.01,198.4,0.02095,3e-05,2.50415]
[1778963682860,36.32,78216.12,198.4,0.02096,3e-05,2.50521]
[1778963689909,36.32,78216.12,198.4,0.02097,3e-05,2.50627]
[1778963695951,36.32,78216.05,198.4,0.02097,3e-05,2.50696]
[1778963700986,36.33,78226.96,198.4,0.02129,3e-05,2.53901]
[1778963707028,36.33,78232.98,198.4,0.02146,3e-05,2.55681]
[1778963712063,36.33,78232.72,198.4,0.02146,3e-05,2.55634]
[1778963717098,36.33,78231.47,198.4,0.02142,3e-05,2.55299]
[1778963722133,36.33,78230.14,198.4,0.02139,3e-05,2.54945]
[1778963727169,36.33,78230.33,198.4,0.0214,3e-05,2.55029]
[1778963732204,36.33,78232.88,198.4,0.02145,3e-05,2.55478]
[1778963737239,36.33,78232.11,198.4,0.02143,3e-05,2.55277]
[1778963742274,36.33,78232.54,198.4,0.02144,3e-05,2.55422]
[1778963749323,36.33,78232.49,198.4,0.02144,3e-05,2.55435]
[1778963754359,36.33,78232.82,198.4,0.02145,3e-05,2.55549]
[1778963760401,36.33,78238.16,198.4,0.02161,3e-05,2.57112]
[1778963767451,36.34,78236.6,198.4,0.02157,3e-05,2.5667]
[1778963773494,36.34,78226.09,198.4,0.02127,3e-05,2.53661]
[1778963783564,36.34,78226.02,198.4,0.02128,3e-05,2.53716]
[1778963790615,36.34,78225.97,198.4,0.02128,3e-05,2.53741]
[1778963800685,36.34,78225.97,198.4,0.02126,3e-05,2.53493]
[1778963807734,36.34,78226.74,198.4,0.02129,3e-05,2.53778]
[1778963812773,36.35,78228.72,198.4,0.02135,3e-05,2.54392]
[1778963817808,36.35,78231.18,198.4,0.02142,3e-05,2.55143]
[1778963822843,36.35,78230.67,198.4,0.02141,3e-05,2.55036]
[1778963827881,36.35,78230.61,198.4,0.02141,3e-05,2.55062]
[1778963832916,36.35,78230.78,198.4,0.02142,3e-05,2.55154]
[1778963837952,36.35,78232.65,198.4,0.02148,3e-05,2.55733]
[1778963843993,36.35,78235.87,198.4,0.02157,3e-05,2.56703]
[1778963849028,36.35,78242.42,198.4,0.02176,3e-05,2.58619]
[1778963854064,36.35,78244.15,198.4,0.02179,3e-05,2.58809]
[1778963859098,36.35,78244.66,198.4,0.0218,3e-05,2.58952]
[1778963862600,36.35,78244.72,198.4,0.0218,3e-05,2.58966]
[1778963863637,36.35,78244.72,198.4,0.0218,3e-05,2.58963]
[1778963869168,36.35,78244.42,198.4,0.02179,3e-05,2.58864]
[1778963874203,36.35,78244.49,198.4,0.02179,3e-05,2.58874]
[1778963879238,36.35,78246.53,198.4,0.02185,3e-05,2.59455]
[1778963884273,36.35,78247.26,198.4,0.02187,3e-05,2.59652]
[1778963889308,36.35,78247.79,198.4,0.02188,3e-05,2.5979]
[1778963894343,36.35,78247.65,198.4,0.02188,3e-05,2.59731]
[1778963900385,36.35,78247.7,198.4,0.02188,3e-05,2.59726]
[1778963905420,36.35,78249.94,198.4,0.02194,3e-05,2.60367]
[1778963910455,36.35,78254.51,198.4,0.02207,3e-05,2.61686]
[1778963915490,36.35,78254.88,198.4,0.02205,3e-05,2.61458]
[1778963920525,36.35,78250.11,198.4,0.02191,3e-05,2.60037]
[1778963921101,36.35,78250.11,198.4,0.02191,3e-05,2.60037]
[1778963921232,36.35,78250.11,198.4,0.02191,3e-05,2.60037]
[1778963921699,36.35,78250.11,198.4,0.02191,3e-05,2.60037]
[1778963922275,36.35,78246.44,198.4,0.02181,3e-05,2.58958]
[1778963927608,36.35,78240.53,198.4,0.02164,3e-05,2.57247]
[1778963932643,36.35,78239.81,198.4,0.02162,3e-05,2.57056]
[1778963937678,36.35,78239.47,198.4,0.02161,3e-05,2.56978]
[1778963942714,36.35,78241.45,198.4,0.02167,3e-05,2.57566]
[1778963945639,36.35,78241.82,198.4,0.02168,3e-05,2.57677]
[1778963951777,36.35,78242.08,198.4,0.02169,3e-05,2.57757]
[1778963956974,36.35,78239.32,198.4,0.02161,3e-05,2.56957]
[1778963957481,36.35,78239.29,198.4,0.02161,3e-05,2.56949]
[1778963959702,36.35,78239.21,198.4,0.02161,3e-05,2.56927]
[1778963960222,36.35,78239.21,198.4,0.02161,3e-05,2.56929]
[1778963962491,36.35,78238.88,198.4,0.0216,3e-05,2.56835]
[1778963962592,36.35,78238.88,198.4,0.0216,3e-05,2.56835]
[1778963966782,36.35,78238.71,198.4,0.02159,3e-05,2.56788]
[1778963973933,36.35,78238.42,198.4,0.02156,3e-05,2.56395]
[1778963974659,36.35,78238.42,198.4,0.02156,3e-05,2.56395]
[1778963979975,36.35,78230.85,198.4,0.02135,3e-05,2.54229]
[1778963985011,36.35,78226.2,198.4,0.02122,3e-05,2.5291]
[1778963986093,36.35,78226.2,198.4,0.02122,3e-05,2.5291]
[1778963989039,36.35,78214.32,198.4,0.02089,3e-05,2.49544]
[1778963991011,36.35,78213.14,198.4,0.02086,3e-05,2.4922]
[1778963991078,36.35,78213.14,198.4,0.02086,3e-05,2.4922]
[1778963999109,36.36,78203.49,198.4,0.02061,3e-05,2.46634]
[1778964004144,36.36,78203.14,198.4,0.0206,3e-05,2.46624]
[1778964009183,36.36,78202.81,198.4,0.0206,3e-05,2.46621]
[1778964015225,36.37,78202.74,198.4,0.02061,3e-05,2.46713]
[1778964020260,36.37,78202.36,198.4,0.02061,3e-05,2.46701]
[1778964025295,36.38,78202.5,198.4,0.02063,3e-05,2.46838]
[1778964030330,36.38,78198.08,198.4,0.02051,3e-05,2.45698]
[1778964037379,36.38,78198.06,198.4,0.02051,3e-05,2.45546]
[1778964046442,36.39,78196.16,198.4,0.02047,3e-05,2.45215]
[1778964052484,36.4,78195.67,198.4,0.02047,3e-05,2.45215]
[1778964057519,36.4,78193.67,198.4,0.02043,3e-05,2.44766]
[1778964062559,36.4,78189.67,198.4,0.02033,3e-05,2.43769]
[1778964067594,36.41,78184.27,198.4,0.0202,3e-05,2.42389]
[1778964072629,36.41,78181.79,198.4,0.02015,3e-05,2.41841]
[1778964077664,36.43,78175.92,198.4,0.02003,3e-05,2.4061]
[1778964082699,36.43,78176.69,198.4,0.02006,3e-05,2.40972]
[1778964087734,36.44,78179.62,198.4,0.02016,3e-05,2.41931]
[1778964092769,36.44,78179.88,198.4,0.02015,3e-05,2.41842]
[1778964097805,36.45,78177.44,198.4,0.0201,3e-05,2.41306]
[1778964102839,36.45,78177.48,198.4,0.02012,3e-05,2.41491]
[1778964107874,36.46,78176.7,198.4,0.02011,3e-05,2.4142]
[1778964112864,36.46,78177.11,198.4,0.02013,3e-05,2.41648]
[1778964117945,36.47,78176.73,198.4,0.02014,3e-05,2.41713]
[1778964123987,36.48,78180.33,198.4,0.02025,3e-05,2.42879]
[1778964133050,36.53,78184.97,198.4,0.02052,3e-05,2.45597]
[1778964139092,36.53,78184.97,198.4,0.02053,3e-05,2.45727]
[1778964145134,36.54,78185.02,198.4,0.02055,3e-05,2.4587]
[1778964152183,36.54,78185.34,198.4,0.02055,3e-05,2.45807]
[1778964152474,36.54,78185.34,198.4,0.02055,3e-05,2.45807]
[1778964154814,36.54,78193.95,198.4,0.02079,3e-05,2.48269]
[1778964166281,36.55,78195.38,198.4,0.02085,3e-05,2.48877]
[1778964179438,36.55,78195.74,198.4,0.02086,3e-05,2.4903]
[1778964185414,36.56,78195.7,198.4,0.02089,3e-05,2.49282]
[1778964190449,36.56,78196.07,198.4,0.02091,3e-05,2.49469]
[1778964195485,36.57,78195.61,198.4,0.0209,3e-05,2.4942]
[1778964200519,36.57,78196.29,198.4,0.02093,3e-05,2.49693]
[1778964205554,36.57,78196.34,198.4,0.02094,3e-05,2.49787]
[1778964211596,36.57,78196.49,198.4,0.02093,3e-05,2.49619]
[1778964216631,36.58,78196.38,198.4,0.02093,3e-05,2.49668]
[1778964222677,36.58,78196.59,198.4,0.02095,3e-05,2.49823]
[1778964227712,36.58,78196.07,198.4,0.02094,3e-05,2.49751]
[1778964232631,36.59,78196.96,198.4,0.02097,3e-05,2.5005]
[1778964238990,36.59,78196.66,198.4,0.02097,3e-05,2.5004]
[1778964244831,36.59,78196.52,198.4,0.02098,3e-05,2.50132]
[1778964249866,36.59,78196.71,198.4,0.02099,3e-05,2.50257]
[1778964255911,36.6,78196.74,198.4,0.021,3e-05,2.50352]
[1778964257559,36.6,78196.74,198.4,0.021,3e-05,2.50352]
[1778964258080,36.6,78196.74,198.4,0.021,3e-05,2.50352]
[1778964260268,36.6,78196.9,198.4,0.02101,3e-05,2.50441]
[1778964260808,36.6,78196.57,198.4,0.021,3e-05,2.50376]
[1778964262600,36.6,78196.81,198.4,0.02101,3e-05,2.50458]
[1778964266832,36.6,78196.3,198.4,0.021,3e-05,2.50371]
[1778964272023,36.61,78197.21,198.4,0.02101,3e-05,2.50422]
[1778964277058,36.61,78197.46,198.4,0.02102,3e-05,2.50562]
[1778964282093,36.61,78197.63,198.4,0.02104,3e-05,2.50677]
[1778964287128,36.61,78197.49,198.4,0.02104,3e-05,2.50704]
[1778964292166,36.62,78197.6,198.4,0.02105,3e-05,2.50802]
[1778964293998,36.62,78198.12,198.4,0.02106,3e-05,2.50963]
[1778964299224,36.62,78198.0,198.4,0.02107,3e-05,2.51006]
[1778964304259,36.62,78198.07,198.4,0.02108,3e-05,2.51085]
[1778964309294,36.62,78198.13,198.4,0.02108,3e-05,2.51158]
[1778964314329,36.62,78198.16,198.4,0.02109,3e-05,2.51218]
[1778964319364,36.63,78186.79,198.4,0.02078,3e-05,2.48054]
[1778964324399,36.63,78186.3,198.4,0.02077,3e-05,2.47992]
[1778964329434,36.63,78186.96,198.4,0.0208,3e-05,2.48253]
[1778964335476,36.64,78186.81,198.4,0.02078,3e-05,2.47997]
[1778964340511,36.64,78186.68,198.4,0.02078,3e-05,2.48038]
[1778964342193,36.64,78186.68,198.4,0.02078,3e-05,2.48038]
[1778964347560,36.64,78193.33,198.4,0.02098,3e-05,2.50009]
[1778964352595,36.64,78193.18,198.4,0.02098,3e-05,2.50029]
[1778964357630,36.65,78193.37,198.4,0.02099,3e-05,2.50147]
[1778964362665,36.65,78193.32,198.4,0.021,3e-05,2.50198]
[1778964367700,36.65,78193.11,198.4,0.021,3e-05,2.50205]
[1778964374750,36.65,78192.93,198.4,0.021,3e-05,2.50248]
[1778964379786,36.66,78192.93,198.4,0.02101,3e-05,2.50315]
[1778964384821,36.66,78192.97,198.4,0.02102,3e-05,2.50394]
[1778964389856,36.66,78193.02,198.4,0.02102,3e-05,2.50474]
[1778964394891,36.66,78192.98,198.4,0.021,3e-05,2.50223]
[1778964399926,36.67,78193.33,198.4,0.02102,3e-05,2.50391]
[1778964404961,36.67,78193.05,198.4,0.02102,3e-05,2.5038]
[1778964409996,36.67,78193.31,198.4,0.02103,3e-05,2.50522]
[1778964415034,36.67,78193.08,198.4,0.02103,3e-05,2.50525]
[1778964420069,36.67,78193.12,198.4,0.02104,3e-05,2.50604]
[1778964425104,36.68,78194.21,198.4,0.02108,3e-05,2.5098]
[1778964430139,36.68,78194.46,198.4,0.02109,3e-05,2.51114]
[1778964435174,36.68,78195.47,198.4,0.02113,3e-05,2.51463]
[1778964440209,36.68,78194.15,198.4,0.0211,3e-05,2.51148]
[1778964445244,36.69,78194.3,198.4,0.02111,3e-05,2.51265]
[1778964450279,36.69,78196.04,198.4,0.02116,3e-05,2.51818]
[1778964458335,36.69,78206.62,198.4,0.02144,3e-05,2.5459]
[1778964466391,36.69,78209.24,198.4,0.02152,3e-05,2.55386]
[1778964473599,36.69,78209.27,198.4,0.02152,3e-05,2.55401]
[1778964474623,36.69,78209.38,198.4,0.02152,3e-05,2.55447]
[1778964477659,36.69,78209.35,198.4,0.02152,3e-05,2.55452]
[1778964479651,36.69,78209.27,198.4,0.02152,3e-05,2.55436]
[1778964485601,36.69,78209.57,198.4,0.02153,3e-05,2.55544]
[1778964491643,36.69,78209.5,198.4,0.02153,3e-05,2.55543]
[1778964496678,36.7,78209.26,198.4,0.02153,3e-05,2.55491]
[1778964501713,36.7,78209.08,198.4,0.02153,3e-05,2.55457]
[1778964504563,36.7,78209.25,198.4,0.02153,3e-05,2.5551]
[1778964513798,36.7,78203.54,198.4,0.02135,3e-05,2.53633]
[1778964522607,36.7,78203.54,198.4,0.02135,3e-05,2.53633]
[1778964527896,36.7,78203.61,198.4,0.02136,3e-05,2.53745]
[1778964532931,36.7,78203.91,198.4,0.02137,3e-05,2.5386]
[1778964537966,36.7,78204.86,198.4,0.0214,3e-05,2.54162]
[1778964543001,36.7,78207.19,198.4,0.02147,3e-05,2.54856]
[1778964548037,36.71,78207.12,198.4,0.02147,3e-05,2.5486]
[1778964553072,36.71,78207.6,198.4,0.02149,3e-05,2.55023]
[1778964558087,36.71,78215.0,198.4,0.0217,3e-05,2.57169]
[1778964558268,36.71,78215.0,198.4,0.0217,3e-05,2.57169]
[1778964560892,36.71,78215.04,198.4,0.0217,3e-05,2.57183]
[1778964561004,36.71,78215.04,198.4,0.0217,3e-05,2.57183]
[1778964562912,36.71,78215.18,198.4,0.02171,3e-05,2.57227]
[1778964566916,36.71,78215.69,198.4,0.02172,3e-05,2.57383]
[1778964576234,36.71,78217.82,198.4,0.02176,3e-05,2.57708]
[1778964581269,36.71,78217.7,198.4,0.02176,3e-05,2.57685]
[1778964586304,36.71,78217.66,198.4,0.02176,3e-05,2.57688]
[1778964591339,36.71,78217.64,198.4,0.02176,3e-05,2.57698]
[1778964596374,36.71,78218.16,198.4,0.02177,3e-05,2.57863]
[1778964601409,36.71,78220.67,198.4,0.02185,3e-05,2.58602]
[1778964606444,36.71,78226.78,198.4,0.02202,3e-05,2.60372]
[1778964612487,36.71,78226.07,198.4,0.022,3e-05,2.60141]
[1778964618529,36.71,78225.55,198.4,0.02198,3e-05,2.59958]
[1778964620554,36.71,78223.29,198.4,0.02192,3e-05,2.59294]
[1778964620655,36.71,78221.99,198.4,0.02188,3e-05,2.58911]
[1778964623891,36.7,78221.91,198.4,0.02186,3e-05,2.58732]
[1778964623992,36.7,78221.91,198.4,0.02185,3e-05,2.58655]
[1778964629606,36.7,78221.4,198.4,0.02184,3e-05,2.5849]
[1778964635648,36.7,78221.6,198.4,0.02182,3e-05,2.5822]
[1778964638522,36.7,78221.99,198.4,0.02183,3e-05,2.5833]
[1778964638669,36.7,78221.98,198.4,0.02183,3e-05,2.58326]
[1778964648739,36.67,78221.88,198.4,0.02175,3e-05,2.5756]
[1778964658810,36.65,78221.88,198.4,0.02168,3e-05,2.56847]
[1778964664541,36.64,78210.84,198.4,0.02134,3e-05,2.53402]
[1778964675948,36.61,78215.41,198.4,0.02138,3e-05,2.5388]
[1778964681990,36.6,78218.59,198.4,0.02143,3e-05,2.54395]
[1778964687025,36.59,78219.89,198.4,0.02144,3e-05,2.54435]
[1778964693067,36.57,78219.79,198.4,0.02137,3e-05,2.53705]
[1778964698102,36.56,78221.46,198.4,0.02139,3e-05,2.53867]
[1778964703137,36.55,78221.37,198.4,0.02135,3e-05,2.53527]
[1778964708824,36.54,78220.79,198.4,0.02131,3e-05,2.53113]
[1778964709179,36.54,78221.55,198.4,0.02132,3e-05,2.53208]
[1778964713905,36.54,78221.23,198.4,0.02132,3e-05,2.53164]
[1778964713913,36.54,78221.23,198.4,0.02132,3e-05,2.53176]
[1778964719249,36.53,78220.77,198.4,0.02127,3e-05,2.52737]
[1778964724284,36.52,78220.54,198.4,0.02124,3e-05,2.52367]
[1778964729319,36.51,78220.56,198.4,0.02121,3e-05,2.52071]
[1778964734355,36.5,78220.68,198.4,0.02118,3e-05,2.51807]
[1778964739390,36.49,78220.91,198.4,0.02116,3e-05,2.51581]
[1778964744425,36.48,78220.57,198.4,0.02112,3e-05,2.51196]
[1778964749460,36.47,78220.96,198.4,0.0211,3e-05,2.51026]
[1778964755502,36.46,78220.85,198.4,0.02104,3e-05,2.50353]
[1778964760537,36.45,78220.82,198.4,0.02102,3e-05,2.50072]
[1778964766579,36.43,78220.64,198.4,0.02097,3e-05,2.49645]
[1778964771614,36.42,78220.9,198.4,0.02095,3e-05,2.49454]
[1778964776649,36.41,78221.19,198.4,0.02094,3e-05,2.49274]
[1778964781684,36.41,78221.09,198.4,0.02091,3e-05,2.48986]
[1778964786719,36.4,78220.86,198.4,0.02088,3e-05,2.48664]
[1778964791757,36.39,78220.68,198.4,0.02085,3e-05,2.48358]
[1778964796792,36.38,78220.64,198.4,0.02082,3e-05,2.48095]
[1778964801827,36.37,78220.58,198.4,0.02079,3e-05,2.47828]
[1778964810890,36.35,78220.68,198.4,0.02075,3e-05,2.47413]
[1778964815925,36.35,78220.72,198.4,0.0207,3e-05,2.46878]
[1778964820960,36.34,78220.6,198.4,0.02068,3e-05,2.46605]
[1778964825996,36.33,78220.71,198.4,0.02066,3e-05,2.464]
[1778964832038,36.32,78220.54,198.4,0.02063,3e-05,2.46074]
[1778964837073,36.31,78221.2,198.4,0.02062,3e-05,2.46032]
[1778964842108,36.3,78224.19,198.4,0.02068,3e-05,2.46652]
[1778964848150,36.29,78228.05,198.4,0.02076,3e-05,2.47463]
[1778964853185,36.29,78228.12,198.4,0.02074,3e-05,2.47248]
[1778964858273,36.28,78228.3,198.4,0.02073,3e-05,2.47114]
[1778964858319,36.28,78228.3,198.4,0.02073,3e-05,2.47114]
[1778964861055,36.28,78228.16,198.4,0.02072,3e-05,2.47028]
[1778964861108,36.28,78228.16,198.4,0.02072,3e-05,2.47028]
[1778964866928,36.27,78227.91,198.4,0.02069,3e-05,2.46732]
[1778964872663,36.26,78227.91,198.4,0.02067,3e-05,2.46554]
[1778964879368,36.24,78227.38,198.4,0.02058,3e-05,2.45572]
[1778964884403,36.24,78225.96,198.4,0.02052,3e-05,2.44953]
[1778964889438,36.23,78226.83,198.4,0.02052,3e-05,2.4498]
[1778964894473,36.22,78226.36,198.4,0.02049,3e-05,2.44626]
[1778964899508,36.21,78226.36,198.4,0.02046,3e-05,2.44404]
[1778964904543,36.21,78226.52,198.4,0.02045,3e-05,2.44228]
[1778964909578,36.2,78226.49,198.4,0.02042,3e-05,2.43998]
[1778964915620,36.19,78226.5,198.4,0.0204,3e-05,2.43735]
[1778964920655,36.18,78226.89,198.4,0.02039,3e-05,2.43626]
[1778964925690,36.17,78226.67,198.4,0.02036,3e-05,2.43347]
[1778964930725,36.16,78226.92,198.4,0.02034,3e-05,2.43158]
[1778964935760,36.16,78226.83,198.4,0.02029,3e-05,2.42618]
[1778964941802,36.15,78226.7,198.4,0.02027,3e-05,2.42333]
[1778964947844,36.14,78226.74,198.4,0.02024,3e-05,2.42102]
[1778964953886,36.13,78226.78,198.4,0.02022,3e-05,2.41876]
[1778964959931,36.12,78227.13,198.4,0.02021,3e-05,2.41742]
[1778964965973,36.12,78227.16,198.4,0.02019,3e-05,2.4152]
[1778964971008,36.11,78227.16,198.4,0.02017,3e-05,2.41329]
[1778964977050,36.1,78227.15,198.4,0.02014,3e-05,2.41098]
[1778964991148,36.08,78227.22,198.4,0.02007,3e-05,2.40299]
[1778964997190,36.07,78227.22,198.4,0.02005,3e-05,2.40086]
[1778965002225,36.07,78227.63,198.4,0.02004,3e-05,2.40021]
[1778965007260,36.06,78227.34,198.4,0.02002,3e-05,2.39758]
[1778965012295,36.06,78227.38,198.4,0.02,3e-05,2.39586]
[1778965017330,36.05,78227.5,198.4,0.01999,3e-05,2.39436]
[1778965022365,36.04,78227.67,198.4,0.01997,3e-05,2.393]
[1778965027400,36.04,78234.22,198.4,0.02013,3e-05,2.40937]
[1778965032436,36.03,78235.03,198.4,0.02013,3e-05,2.40962]
[1778965037471,36.02,78235.37,198.4,0.02012,3e-05,2.40856]
[1778965042507,36.01,78235.24,198.4,0.0201,3e-05,2.40619]
[1778965047543,36.01,78235.41,198.4,0.02008,3e-05,2.40463]
[1778965052578,36.0,78235.97,198.4,0.02006,3e-05,2.40115]
[1778965058620,35.99,78235.98,198.4,0.02003,3e-05,2.39875]
[1778965063655,35.98,78237.88,198.4,0.02006,3e-05,2.40202]
[1778965076746,35.97,78237.91,198.4,0.02001,3e-05,2.39679]
[1778965081867,35.97,78237.91,198.4,0.02001,3e-05,2.39679]
[1778965082299,35.96,78237.91,198.4,0.01999,3e-05,2.39478]
[1778965082788,35.96,78238.02,198.4,0.01999,3e-05,2.39469]
[1778965083472,35.96,78238.02,198.4,0.01999,3e-05,2.39469]
[1778965083795,35.96,78237.84,198.4,0.01999,3e-05,2.39451]
[1778965084597,35.96,78237.84,198.4,0.01999,3e-05,2.39451]
[1778965084671,35.96,78237.84,198.4,0.01999,3e-05,2.39451]
[1778965090340,35.95,78237.66,198.4,0.01996,3e-05,2.39161]
[1778965098900,35.94,78238.06,198.4,0.01994,3e-05,2.3892]
[1778965103935,35.93,78237.78,198.4,0.01991,3e-05,2.38608]
[1778965108970,35.92,78244.17,198.4,0.02006,3e-05,2.40197]
[1778965117026,35.91,78243.75,198.4,0.01999,3e-05,2.39451]
[1778965122061,35.9,78243.73,198.4,0.01997,3e-05,2.39248]
[1778965124078,35.9,78231.15,198.4,0.01963,3e-05,2.35674]
[1778965129113,35.9,78231.18,198.4,0.01961,3e-05,2.35517]
[1778965134148,35.89,78231.47,198.4,0.0196,3e-05,2.3543]
[1778965140190,35.88,78231.87,198.4,0.01959,3e-05,2.35338]
[1778965145225,35.88,78231.77,198.4,0.01957,3e-05,2.3514]
[1778965150260,35.87,78241.06,198.4,0.01981,3e-05,2.3754]
[1778965155295,35.86,78241.71,198.4,0.0198,3e-05,2.37531]
[1778965158324,35.86,78241.66,198.4,0.0198,3e-05,2.37441]
[1778965158372,35.86,78241.66,198.4,0.0198,3e-05,2.37441]
[1778965161156,35.86,78241.69,198.4,0.01979,3e-05,2.37375]
[1778965161206,35.86,78241.69,198.4,0.01979,3e-05,2.37375]
[1778965166372,35.85,78240.91,198.4,0.01974,3e-05,2.36903]
[1778965171407,35.84,78241.03,198.4,0.01971,3e-05,2.36462]
[1778965176442,35.84,78239.45,198.4,0.01965,3e-05,2.35853]
[1778965181771,35.83,78239.4,198.4,0.01964,3e-05,2.35741]
[1778965187519,35.82,78239.8,198.4,0.01962,3e-05,2.35593]
[1778965192554,35.82,78239.96,198.4,0.01961,3e-05,2.35478]
[1778965197691,35.81,78236.18,198.4,0.0195,3e-05,2.34306]
[1778965198320,35.81,78224.13,198.4,0.01917,3e-05,2.30944]
[1778965202624,35.81,78208.88,198.4,0.01876,3e-05,2.2672]
[1778965207661,35.81,78217.96,198.4,0.01899,3e-05,2.2908]
[1778965214708,35.8,78219.69,198.4,0.01902,3e-05,2.29407]
[1778965219744,35.8,78220.72,198.4,0.01904,3e-05,2.29588]
[1778965227800,35.79,78220.77,198.4,0.01902,3e-05,2.29439]
[1778965234849,35.79,78222.0,198.4,0.01902,3e-05,2.29323]
[1778965239884,35.78,78224.23,198.4,0.01907,3e-05,2.2981]
[1778965244919,35.78,78228.0,198.4,0.01915,3e-05,2.30716]
[1778965249954,35.77,78228.48,198.4,0.01915,3e-05,2.30716]
[1778965254989,35.77,78228.65,198.4,0.01914,3e-05,2.3063]
[1778965260024,35.76,78228.52,198.4,0.01913,3e-05,2.3046]
[1778965265059,35.76,78228.66,198.4,0.01912,3e-05,2.30364]
[1778965270094,35.75,78228.67,198.4,0.0191,3e-05,2.30206]
[1778965275129,35.75,78229.16,198.4,0.0191,3e-05,2.30207]
[1778965280164,35.74,78229.26,198.4,0.01909,3e-05,2.301]
[1778965285199,35.74,78230.24,198.4,0.0191,3e-05,2.30235]
[1778965290234,35.73,78230.39,198.4,0.0191,3e-05,2.30143]
[1778965295269,35.73,78230.33,198.4,0.01906,3e-05,2.29703]
[1778965300305,35.72,78230.32,198.4,0.01905,3e-05,2.29572]
[1778965305340,35.72,78230.27,198.4,0.01903,3e-05,2.29432]
[1778965310375,35.71,78228.4,198.4,0.01897,3e-05,2.28799]
[1778965315410,35.71,78227.79,198.4,0.01894,3e-05,2.28512]
[1778965320446,35.71,78227.14,198.4,0.01891,3e-05,2.28215]
[1778965325481,35.7,78227.14,198.4,0.0189,3e-05,2.28097]
[1778965332213,35.7,78227.19,198.4,0.01889,3e-05,2.28018]
[1778965334545,35.69,78240.77,198.4,0.01924,3e-05,2.31609]
[1778965339580,35.69,78246.94,198.4,0.01939,3e-05,2.33154]
[1778965345622,35.68,78247.4,198.4,0.01938,3e-05,2.33096]
[1778965350657,35.68,78247.52,198.4,0.01937,3e-05,2.32982]
[1778965356699,35.67,78247.42,198.4,0.01933,3e-05,2.32489]
[1778965364755,35.66,78247.19,198.4,0.0193,3e-05,2.32211]
[1778965369791,35.66,78247.57,198.4,0.0193,3e-05,2.32185]
[1778965374825,35.65,78247.68,198.4,0.01929,3e-05,2.32087]
[1778965379860,35.65,78247.4,198.4,0.01927,3e-05,2.31885]
[1778965384895,35.65,78247.24,198.4,0.01926,3e-05,2.31721]
[1778965389930,35.64,78247.31,198.4,0.01925,3e-05,2.31623]
[1778965394965,35.64,78247.55,198.4,0.01924,3e-05,2.31575]
[1778965400000,35.63,78247.51,198.4,0.01923,3e-05,2.31452]
[1778965405035,35.63,78247.59,198.4,0.01922,3e-05,2.31364]
[1778965410081,35.63,78247.68,198.4,0.01921,3e-05,2.3128]
[1778965415117,35.62,78247.59,198.4,0.01918,3e-05,2.30857]
[1778965420152,35.62,78247.51,198.4,0.01916,3e-05,2.30733]
[1778965426194,35.61,78247.51,198.4,0.01915,3e-05,2.30612]
[1778965431232,35.61,78247.51,198.4,0.01914,3e-05,2.30514]
[1778965436264,35.61,78247.51,198.4,0.01913,3e-05,2.30416]
[1778965441299,35.6,78258.94,198.4,0.01943,3e-05,2.33448]
[1778965446334,35.6,78258.7,198.4,0.01941,3e-05,2.33264]
[1778965451369,35.59,78258.65,198.4,0.0194,3e-05,2.33136]
[1778965457411,35.59,78258.41,198.4,0.01938,3e-05,2.32941]
[1778965458387,35.59,78258.41,198.4,0.01938,3e-05,2.32941]
[1778965458459,35.59,78258.41,198.4,0.01938,3e-05,2.32941]
[1778965461262,35.59,78258.52,198.4,0.01937,3e-05,2.32909]
[1778965461801,35.59,78258.53,198.4,0.01937,3e-05,2.32892]
[1778965467434,35.58,78258.65,198.4,0.01937,3e-05,2.32846]
[1778965472518,35.58,78258.55,198.4,0.01933,3e-05,2.32391]
[1778965477553,35.58,78258.89,198.4,0.01933,3e-05,2.32397]
[1778965482588,35.57,78258.75,198.4,0.01932,3e-05,2.32273]
[1778965489812,35.57,78258.77,198.4,0.01931,3e-05,2.32213]
[1778965496690,35.57,78258.77,198.4,0.0193,3e-05,2.32052]
[1778965501725,35.56,78202.99,198.4,0.01785,3e-05,2.1696]
[1778965504977,35.57,78262.22,198.4,0.0194,3e-05,2.3316]
[1778965510788,35.57,78262.91,198.4,0.01941,3e-05,2.33223]
[1778965516141,35.56,78263.11,198.4,0.01941,3e-05,2.3319]
[1778965521866,35.56,78262.63,198.4,0.01938,3e-05,2.32899]
[1778965526903,35.55,78277.95,198.4,0.01978,3e-05,2.37048]
[1778965531938,35.55,78271.55,198.4,0.01957,3e-05,2.34812]
[1778965536975,35.54,78271.63,198.4,0.01956,3e-05,2.34702]
[1778965542010,35.54,78271.66,198.4,0.01954,3e-05,2.34579]
[1778965547045,35.53,78269.44,198.4,0.01947,3e-05,2.33829]
[1778965552081,35.53,78270.61,198.4,0.01949,3e-05,2.34028]
[1778965557116,35.53,78272.49,198.4,0.01953,3e-05,2.34424]
[1778965562151,35.52,78272.32,198.4,0.01951,3e-05,2.34246]
[1778965567186,35.52,78273.61,198.4,0.01953,3e-05,2.34479]
[1778965572221,35.51,78273.08,198.4,0.01951,3e-05,2.34211]
[1778965577256,35.51,78273.01,198.4,0.0195,3e-05,2.34075]
[1778965582291,35.5,78262.56,198.4,0.0192,3e-05,2.31079]
[1778965587326,35.5,78262.81,198.4,0.0192,3e-05,2.31062]
[1778965592361,35.5,78262.18,198.4,0.01915,3e-05,2.30511]
[1778965597396,35.5,78261.89,198.4,0.01914,3e-05,2.30352]
[1778965602432,35.49,78252.23,198.4,0.01888,3e-05,2.27631]
[1778965609484,35.49,78252.14,198.4,0.01887,3e-05,2.27521]
[1778965614516,35.49,78252.09,198.4,0.01886,3e-05,2.27455]
[1778965619552,35.49,78252.34,198.4,0.01886,3e-05,2.2747]
[1778965624590,35.48,78260.74,198.4,0.01908,3e-05,2.29714]
[1778965629625,35.48,78263.89,198.4,0.01915,3e-05,2.30505]
[1778965634660,35.48,78265.8,198.4,0.0192,3e-05,2.30951]
[1778965639695,35.48,78267.39,198.4,0.01923,3e-05,2.31304]
[1778965644730,35.47,78267.34,198.4,0.01922,3e-05,2.31204]
[1778965651779,35.47,78265.68,198.4,0.01914,3e-05,2.30333]
[1778965656814,35.47,78265.53,198.4,0.01913,3e-05,2.30211]
[1778965662856,35.46,78264.19,198.4,0.01908,3e-05,2.29742]
[1778965667891,35.46,78263.82,198.4,0.01907,3e-05,2.29565]
[1778965677961,35.45,78263.37,198.4,0.01904,3e-05,2.29298]
[1778965685010,35.45,78263.25,198.4,0.01903,3e-05,2.29174]
[1778965690045,35.45,78262.9,198.4,0.01901,3e-05,2.29017]
[1778965695601,35.45,78263.13,198.4,0.01902,3e-05,2.29033]
[1778965695694,35.45,78263.13,198.4,0.01902,3e-05,2.29033]
[1778965705150,35.44,78263.13,198.4,0.019,3e-05,2.28907]
[1778965710185,35.44,78263.39,198.4,0.019,3e-05,2.28923]
[1778965715220,35.44,78263.49,198.4,0.01898,3e-05,2.28605]
[1778965720255,35.44,78263.37,198.4,0.01897,3e-05,2.2852]
[1778965725290,35.43,78263.22,198.4,0.01896,3e-05,2.28428]
[1778965730325,35.43,78261.2,198.4,0.0189,3e-05,2.27828]
[1778965735360,35.43,78258.44,198.4,0.01883,3e-05,2.27032]
[1778965740395,35.43,78255.94,198.4,0.01876,3e-05,2.26323]
[1778965745430,35.43,78260.12,198.4,0.01887,3e-05,2.27434]
[1778965750466,35.43,78260.91,198.4,0.01888,3e-05,2.27612]
[1778965755501,35.43,78260.91,198.4,0.01888,3e-05,2.27572]
[1778965758509,35.43,78260.91,198.4,0.01888,3e-05,2.27557]
[1778965758528,35.43,78260.91,198.4,0.01888,3e-05,2.27557]
[1778965761827,35.43,78261.1,198.4,0.01888,3e-05,2.27586]
[1778965762007,35.42,78260.9,198.4,0.01887,3e-05,2.27516]
[1778965767717,35.42,78261.51,198.4,0.01889,3e-05,2.27653]
[1778965776648,35.42,78261.58,198.4,0.01886,3e-05,2.27302]
[1778965785711,35.42,78261.47,198.4,0.01885,3e-05,2.2722]
[1778965790747,35.42,78259.69,198.4,0.0188,3e-05,2.26708]
[1778965796790,35.42,78262.85,198.4,0.01888,3e-05,2.27542]
[1778965802832,35.42,78263.12,198.4,0.01888,3e-05,2.27581]
[1778965807867,35.42,78261.76,198.4,0.01885,3e-05,2.27182]
[1778965809881,35.41,78249.28,198.4,0.01852,3e-05,2.23784]
[1778965821594,35.42,78244.07,198.4,0.01838,3e-05,2.22391]
[1778965830028,35.42,78243.83,198.4,0.01838,3e-05,2.22346]
[1778965836072,35.42,78244.22,198.4,0.01837,3e-05,2.2216]
[1778965841107,35.42,78244.4,198.4,0.01837,3e-05,2.22202]
[1778965846142,35.42,78244.37,198.4,0.01837,3e-05,2.22186]
[1778965851177,35.41,78243.83,198.4,0.01836,3e-05,2.22031]
[1778965856212,35.41,78243.67,198.4,0.01835,3e-05,2.21978]
[1778965862254,35.41,78243.68,198.4,0.01835,3e-05,2.21968]
[1778965867289,35.41,78243.54,198.4,0.01834,3e-05,2.21917]
[1778965872324,35.41,78243.99,198.4,0.01835,3e-05,2.22024]
[1778965878366,35.41,78243.85,198.4,0.01835,3e-05,2.21969]
[1778965883401,35.41,78247.23,198.4,0.01843,3e-05,2.22856]
[1778965888436,35.41,78247.32,198.4,0.01843,3e-05,2.22858]
[1778965893471,35.41,78247.11,198.4,0.0184,3e-05,2.22493]
[1778965898507,35.41,78247.14,198.4,0.0184,3e-05,2.22481]
[1778965905556,35.41,78247.01,198.4,0.0184,3e-05,2.2242]
[1778965910591,35.41,78246.97,198.4,0.01839,3e-05,2.22391]
[1778965918647,35.41,78246.52,198.4,0.01838,3e-05,2.2224]
[1778965923682,35.41,78246.37,198.4,0.01837,3e-05,2.22183]
[1778965928717,35.41,78247.36,198.4,0.0184,3e-05,2.22432]
[1778965934760,35.4,78247.28,198.4,0.01839,3e-05,2.22389]
[1778965940801,35.4,78247.75,198.4,0.0184,3e-05,2.2249]
[1778965945836,35.4,78247.58,198.4,0.0184,3e-05,2.22427]
[1778965953894,35.4,78247.55,198.4,0.01837,3e-05,2.22103]
[1778965958928,35.4,78247.71,198.4,0.01837,3e-05,2.22131]
[1778965963963,35.4,78246.71,198.4,0.01835,3e-05,2.21849]
[1778965968998,35.4,78247.05,198.4,0.01835,3e-05,2.21927]
[1778965974034,35.4,78246.4,198.4,0.01834,3e-05,2.21739]
[1778965979069,35.4,78247.38,198.4,0.01836,3e-05,2.21989]
[1778965982090,35.4,78232.5,198.4,0.01798,3e-05,2.18019]
[1778965987126,35.4,78230.29,198.4,0.01793,3e-05,2.17451]
[1778965992161,35.4,78229.83,198.4,0.01792,3e-05,2.17346]
[1778965997196,35.4,78229.77,198.4,0.01792,3e-05,2.17345]
[1778966002231,35.4,78232.29,198.4,0.01798,3e-05,2.18018]
[1778966007266,35.4,78236.21,198.4,0.01808,3e-05,2.1906]
[1778966012301,35.4,78238.84,198.4,0.01812,3e-05,2.19462]
[1778966017336,35.4,78244.12,198.4,0.01826,3e-05,2.20858]
[1778966025394,35.4,78243.41,198.4,0.01824,3e-05,2.20634]
[1778966030429,35.4,78234.86,198.4,0.01802,3e-05,2.18349]
[1778966035465,35.4,78233.34,198.4,0.01798,3e-05,2.1795]
[1778966040500,35.4,78237.32,198.4,0.01808,3e-05,2.19006]
[1778966045535,35.4,78237.08,198.4,0.01807,3e-05,2.18939]
[1778966050570,35.4,78240.38,198.4,0.01816,3e-05,2.19811]
[1778966055605,35.4,78240.82,198.4,0.01817,3e-05,2.19916]
[1778966058544,35.4,78240.41,198.4,0.01816,3e-05,2.19804]
[1778966058552,35.4,78240.41,198.4,0.01816,3e-05,2.19804]
[1778966062096,35.4,78240.26,198.4,0.01815,3e-05,2.19757]
[1778966062130,35.4,78240.26,198.4,0.01815,3e-05,2.19757]
[1778966067689,35.4,78238.67,198.4,0.01811,3e-05,2.19317]
[1778966072724,35.4,78237.7,198.4,0.01806,3e-05,2.18769]
[1778966077759,35.4,78237.86,198.4,0.01807,3e-05,2.1881]
[1778966082878,35.4,78237.82,198.4,0.01806,3e-05,2.188]
[1778966088836,35.4,78237.59,198.4,0.01806,3e-05,2.18742]
[1778966091857,35.4,78258.35,198.4,0.01859,3e-05,2.24309]
[1778966092864,35.4,78271.65,198.4,0.01894,3e-05,2.27933]
[1778966097899,35.39,78271.53,198.4,0.01893,3e-05,2.27826]
[1778966102934,35.39,78266.8,198.4,0.0188,3e-05,2.26455]
[1778966107969,35.39,78267.07,198.4,0.0188,3e-05,2.2645]
[1778966114011,35.39,78268.69,198.4,0.01883,3e-05,2.26814]
[1778966118309,35.38,78269.05,198.4,0.01884,3e-05,2.26858]
[1778966119046,35.39,78268.97,198.4,0.01884,3e-05,2.26893]
[1778966119461,35.39,78268.97,198.4,0.01884,3e-05,2.26893]
[1778966120053,35.39,78268.83,198.4,0.01884,3e-05,2.2684]
[1778966125088,35.38,78269.08,198.4,0.01884,3e-05,2.26836]
[1778966130123,35.38,78258.8,198.4,0.01856,3e-05,2.23984]
[1778966135158,35.38,78258.59,198.4,0.01853,3e-05,2.23597]
[1778966142207,35.38,78253.79,198.4,0.0184,3e-05,2.22266]
[1778966148250,35.38,78251.88,198.4,0.01835,3e-05,2.21733]
[1778966157313,35.38,78252.09,198.4,0.01835,3e-05,2.21758]
[1778966162348,35.38,78252.09,198.4,0.01835,3e-05,2.21738]
[1778966172418,35.37,78252.11,198.4,0.01835,3e-05,2.21706]
[1778966177662,35.37,78252.2,198.4,0.01835,3e-05,2.21722]
[1778966177763,35.37,78252.22,198.4,0.01835,3e-05,2.21726]
[1778966178929,35.37,78252.22,198.4,0.01835,3e-05,2.21726]
[1778966179025,35.38,78252.34,198.4,0.01836,3e-05,2.21827]
[1778966184502,35.38,78249.91,198.4,0.0183,3e-05,2.21239]
[1778966189537,35.38,78251.26,198.4,0.01834,3e-05,2.21599]
[1778966194572,35.38,78255.68,198.4,0.01843,3e-05,2.22491]
[1778966199607,35.38,78256.71,198.4,0.01845,3e-05,2.22746]
[1778966204644,35.38,78256.41,198.4,0.01844,3e-05,2.22639]
[1778966210686,35.38,78256.55,198.4,0.01844,3e-05,2.22644]
[1778966216728,35.37,78256.79,198.4,0.01844,3e-05,2.22671]
[1778966221763,35.37,78258.72,198.4,0.01849,3e-05,2.23157]
[1778966226798,35.37,78258.61,198.4,0.01848,3e-05,2.23088]
[1778966231833,35.37,78258.43,198.4,0.01848,3e-05,2.22999]
[1778966236868,35.37,78258.83,198.4,0.01848,3e-05,2.23064]
[1778966242910,35.37,78258.74,198.4,0.01848,3e-05,2.22987]
[1778966247945,35.37,78258.4,198.4,0.01846,3e-05,2.22855]
[1778966252980,35.36,78259.4,198.4,0.01846,3e-05,2.22797]
[1778966259022,35.36,78259.35,198.4,0.01846,3e-05,2.2274]
[1778966264057,35.36,78258.69,198.4,0.01844,3e-05,2.22527]
[1778966269092,35.36,78258.82,198.4,0.01844,3e-05,2.22527]
[1778966275134,35.36,78258.82,198.4,0.01843,3e-05,2.22481]
[1778966280169,35.36,78257.63,198.4,0.0184,3e-05,2.22129]
[1778966285204,35.36,78257.75,198.4,0.0184,3e-05,2.22132]
[1778966291246,35.35,78257.75,198.4,0.01839,3e-05,2.22097]
[1778966296281,35.35,78257.51,198.4,0.01838,3e-05,2.22004]
[1778966302323,35.35,78252.28,198.4,0.01825,3e-05,2.20566]
[1778966306598,35.35,78248.97,198.4,0.01816,3e-05,2.19673]
[1778966306737,35.35,78248.97,198.4,0.01816,3e-05,2.19673]
[1778966313400,35.35,78248.8,198.4,0.01813,3e-05,2.19331]
[1778966318436,35.35,78249.42,198.4,0.01815,3e-05,2.19494]
[1778966323471,35.35,78249.61,198.4,0.01815,3e-05,2.19541]
[1778966331527,35.35,78249.59,198.4,0.01815,3e-05,2.19531]
[1778966337569,35.35,78249.56,198.4,0.01815,3e-05,2.1952]
[1778966342604,35.35,78249.64,198.4,0.01815,3e-05,2.1954]
[1778966347640,35.35,78249.52,198.4,0.01815,3e-05,2.19507]
[1778966352675,35.35,78249.7,198.4,0.01815,3e-05,2.19554]
[1778966357710,35.35,78249.88,198.4,0.01816,3e-05,2.196]
[1778966358564,35.35,78249.88,198.4,0.01816,3e-05,2.196]
[1778966358597,35.35,78249.88,198.4,0.01816,3e-05,2.196]
[1778966362166,35.35,78243.67,198.4,0.018,3e-05,2.17948]
[1778966362364,35.35,78243.67,198.4,0.018,3e-05,2.17948]
[1778966368288,35.35,78242.8,198.4,0.01798,3e-05,2.17737]
[1778966376843,35.35,78240.02,198.4,0.01789,3e-05,2.16767]
[1778966381878,35.35,78236.7,198.4,0.01781,3e-05,2.15919]
[1778966386913,35.36,78235.11,198.4,0.01777,3e-05,2.15537]
[1778966391948,35.36,78234.83,198.4,0.01777,3e-05,2.15502]
[1778966396985,35.36,78235.02,198.4,0.01778,3e-05,2.15592]
[1778966402020,35.36,78234.87,198.4,0.01778,3e-05,2.15594]
[1778966406049,35.36,78248.24,198.4,0.01812,3e-05,2.19169]
[1778966412724,35.36,78250.43,198.4,0.01818,3e-05,2.19763]
[1778966418133,35.36,78251.47,198.4,0.01821,3e-05,2.20064]
[1778966423168,35.36,78251.56,198.4,0.01821,3e-05,2.201]
[1778966428203,35.36,78252.57,198.4,0.01824,3e-05,2.20378]
[1778966434245,35.36,78252.54,198.4,0.01822,3e-05,2.2009]
[1778966439280,35.36,78251.95,198.4,0.0182,3e-05,2.19936]
[1778966444315,35.36,78251.18,198.4,0.01818,3e-05,2.19729]
[1778966449350,35.36,78251.32,198.4,0.01818,3e-05,2.19761]
[1778966454385,35.36,78251.39,198.4,0.01818,3e-05,2.1977]
[1778966461434,35.36,78251.1,198.4,0.01818,3e-05,2.19673]
[1778966467476,35.36,78250.49,198.4,0.01816,3e-05,2.1949]
[1778966472511,35.36,78250.5,198.4,0.01816,3e-05,2.19474]
[1778966477546,35.36,78250.47,198.4,0.01815,3e-05,2.19445]
[1778966482581,35.36,78252.09,198.4,0.01819,3e-05,2.19857]
[1778966488623,35.36,78252.16,198.4,0.01819,3e-05,2.19847]
[1778966493658,35.36,78247.86,198.4,0.01806,3e-05,2.18398]
[1778966500707,35.36,78248.0,198.4,0.01806,3e-05,2.18424]
[1778966510777,35.36,78248.46,198.4,0.01807,3e-05,2.18538]
[1778966515812,35.36,78248.39,198.4,0.01807,3e-05,2.18518]
[1778966528903,35.36,78247.61,198.4,0.01805,3e-05,2.18319]
[1778966532858,35.36,78247.61,198.4,0.01805,3e-05,2.18319]
[1778966532959,35.36,78247.61,198.4,0.01805,3e-05,2.18323]
[1778966533786,35.36,78247.61,198.4,0.01805,3e-05,2.18323]
[1778966534577,35.36,78247.61,198.4,0.01805,3e-05,2.18323]
[1778966534873,35.36,78247.61,198.4,0.01806,3e-05,2.18395]
[1778966539014,35.36,78247.61,198.4,0.01806,3e-05,2.18395]
[1778966539528,35.36,78247.61,198.4,0.01806,3e-05,2.18395]
[1778966539629,35.36,78247.58,198.4,0.01806,3e-05,2.18462]
[1778966544385,35.36,78247.58,198.4,0.01806,3e-05,2.18462]
[1778966544645,35.36,78247.58,198.4,0.01806,3e-05,2.18462]
[1778966554085,35.36,78247.7,198.4,0.01805,3e-05,2.18224]
[1778966565162,35.36,78247.58,198.4,0.01804,3e-05,2.1821]
[1778966570197,35.36,78254.47,198.4,0.01822,3e-05,2.20045]
[1778966574410,35.36,78256.39,198.4,0.01827,3e-05,2.20553]
[1778966574505,35.36,78256.11,198.4,0.01826,3e-05,2.20473]
[1778966584295,35.39,78257.42,198.4,0.01835,3e-05,2.21424]
[1778966590337,35.4,78257.16,198.4,0.01839,3e-05,2.21744]
[1778966595372,35.41,78257.23,198.4,0.01842,3e-05,2.22083]
[1778966600407,35.42,78257.41,198.4,0.01845,3e-05,2.22448]
[1778966605442,35.43,78257.23,198.4,0.01848,3e-05,2.22714]
[1778966610477,35.45,78258.02,198.4,0.01854,3e-05,2.23301]
[1778966615512,35.46,78257.51,198.4,0.01853,3e-05,2.23184]
[1778966620547,35.47,78257.39,198.4,0.01856,3e-05,2.23461]
[1778966627596,35.49,78257.61,198.4,0.01861,3e-05,2.23949]
[1778966632631,35.5,78257.58,198.4,0.01863,3e-05,2.24241]
[1778966638673,35.51,78257.44,198.4,0.01867,3e-05,2.24558]
[1778966643712,35.52,78256.19,198.4,0.01866,3e-05,2.24511]
[1778966648747,35.53,78256.46,198.4,0.0187,3e-05,2.24874]
[1778966653783,35.54,78256.85,198.4,0.01873,3e-05,2.25265]
[1778966658673,35.55,78256.53,198.4,0.01875,3e-05,2.25404]
[1778966658696,35.55,78256.53,198.4,0.01875,3e-05,2.25404]
[1778966662377,35.55,78256.57,198.4,0.01877,3e-05,2.25583]
[1778966662466,35.55,78256.57,198.4,0.01877,3e-05,2.25583]
[1778966664325,35.56,78256.55,198.4,0.01878,3e-05,2.25744]
[1778966664353,35.56,78256.55,198.4,0.01878,3e-05,2.25744]
[1778966668371,35.57,78256.62,198.4,0.0188,3e-05,2.25929]
[1778966668473,35.57,78256.62,198.4,0.0188,3e-05,2.25929]
[1778966673923,35.58,78256.68,198.4,0.01881,3e-05,2.26034]
[1778966679965,35.59,78256.7,198.4,0.01885,3e-05,2.26365]
[1778966686007,35.6,78256.7,198.4,0.01888,3e-05,2.26689]
[1778966692049,35.62,78245.33,198.4,0.01861,3e-05,2.23933]
[1778966693504,35.62,78245.33,198.4,0.01861,3e-05,2.23933]
[1778966693590,35.62,78239.67,198.4,0.01848,3e-05,2.22532]
[1778966695070,35.62,78219.09,198.4,0.01795,3e-05,2.17015]
[1778966698708,35.62,78217.63,198.4,0.01791,3e-05,2.16647]
[1778966698809,35.62,78217.63,198.4,0.01791,3e-05,2.16667]
[1778966703818,35.7,78211.84,198.4,0.01797,3e-05,2.17203]
[1778966703882,35.75,78213.37,198.4,0.01814,3e-05,2.18959]
[1778966710175,35.74,78218.58,198.4,0.01824,3e-05,2.20064]
[1778966715210,35.73,78221.99,198.4,0.01832,3e-05,2.20857]
[1778966721252,35.73,78222.05,198.4,0.01831,3e-05,2.20743]
[1778966726288,35.73,78222.01,198.4,0.0183,3e-05,2.20705]
[1778966731323,35.72,78222.28,198.4,0.01829,3e-05,2.20459]
[1778966733829,35.72,78222.33,198.4,0.01829,3e-05,2.20466]
[1778966733924,35.72,78222.33,198.4,0.01829,3e-05,2.20455]
[1778966740386,35.74,78222.41,198.4,0.01832,3e-05,2.20859]
[1778966745421,35.77,78226.59,198.4,0.01852,3e-05,2.22837]
[1778966750458,35.78,78228.77,198.4,0.0186,3e-05,2.23714]
[1778966755502,35.79,78229.24,198.4,0.01864,3e-05,2.24126]
[1778966761544,35.8,78231.31,198.4,0.01873,3e-05,2.25019]
[1778966766580,35.81,78235.93,198.4,0.01888,3e-05,2.26541]
[1778966771616,35.82,78247.82,198.4,0.01922,3e-05,2.30033]
[1778966776651,35.83,78249.42,198.4,0.01929,3e-05,2.30751]
[1778966781686,35.84,78249.81,198.4,0.01932,3e-05,2.31084]
[1778966786721,35.85,78249.77,198.4,0.01934,3e-05,2.31297]
[1778966791756,35.86,78250.26,198.4,0.01935,3e-05,2.31356]
[1778966797798,35.87,78253.01,198.4,0.01945,3e-05,2.32368]
[1778966804849,35.88,78253.33,198.4,0.01949,3e-05,2.32749]
[1778966809884,35.88,78253.19,198.4,0.0195,3e-05,2.32915]
[1778966814919,35.89,78254.08,198.4,0.01955,3e-05,2.33363]
[1778966819954,35.9,78253.9,198.4,0.01956,3e-05,2.33513]
[1778966824989,35.9,78254.04,198.4,0.01958,3e-05,2.3375]
[1778966831034,35.91,78254.24,198.4,0.01961,3e-05,2.34043]
[1778966837076,35.92,78254.19,198.4,0.01964,3e-05,2.34266]
[1778966848153,35.94,78253.87,198.4,0.01967,3e-05,2.34611]
[1778966858223,35.95,78253.88,198.4,0.01968,3e-05,2.34705]
[1778966863258,35.96,78249.02,198.4,0.01957,3e-05,2.33559]
[1778966868295,35.97,78248.66,198.4,0.01958,3e-05,2.33665]
[1778966873330,35.97,78248.86,198.4,0.01961,3e-05,2.33924]
[1778966878365,35.98,78248.67,198.4,0.01962,3e-05,2.34072]
[1778966889442,36.0,78248.27,198.4,0.01966,3e-05,2.34401]
[1778966894478,36.0,78247.62,198.4,0.01966,3e-05,2.34408]
[1778966896305,36.0,78247.52,198.4,0.01966,3e-05,2.34417]
[1778966901528,36.01,78247.56,198.4,0.01968,3e-05,2.34644]
[1778966907570,36.02,78247.6,198.4,0.0197,3e-05,2.34866]
[1778966912605,36.02,78248.1,198.4,0.01971,3e-05,2.34874]
[1778966917640,36.03,78248.99,198.4,0.01975,3e-05,2.35288]
[1778966922676,36.04,78248.92,198.4,0.01976,3e-05,2.35432]
[1778966927711,36.04,78248.81,198.4,0.01978,3e-05,2.35562]
[1778966932378,36.05,78248.86,198.4,0.01979,3e-05,2.35703]
[1778966939795,36.06,78248.81,198.4,0.01982,3e-05,2.3597]
[1778966942864,36.06,78248.84,198.4,0.01982,3e-05,2.36009]
[1778966951879,36.07,78248.7,198.4,0.01985,3e-05,2.36303]
[1778966956914,36.08,78248.53,198.4,0.01986,3e-05,2.36406]
[1778966958768,36.08,78248.61,198.4,0.01987,3e-05,2.36459]
[1778966958824,36.08,78248.61,198.4,0.01987,3e-05,2.36459]
[1778966962493,36.08,78248.57,198.4,0.01987,3e-05,2.3654]
[1778966962558,36.08,78248.57,198.4,0.01987,3e-05,2.3654]
[1778966964374,36.08,78248.61,198.4,0.01988,3e-05,2.36642]
[1778966964432,36.08,78248.61,198.4,0.01988,3e-05,2.36642]
[1778966968502,36.09,78249.07,198.4,0.01991,3e-05,2.3689]
[1778966969013,36.09,78249.07,198.4,0.01991,3e-05,2.3689]
[1778966978064,36.1,78245.54,198.4,0.01982,3e-05,2.35914]
[1778966983099,36.1,78246.07,198.4,0.01985,3e-05,2.36227]
[1778966988134,36.11,78246.36,198.4,0.01987,3e-05,2.36477]
[1778966993169,36.12,78246.11,198.4,0.01988,3e-05,2.36582]
[1778966998204,36.12,78246.27,198.4,0.01991,3e-05,2.36804]
[1778967000409,36.12,78246.13,198.4,0.01991,3e-05,2.36801]
[1778967003856,36.13,78248.87,198.4,0.01999,3e-05,2.37669]
[1778967008771,36.13,78254.35,198.4,0.02016,3e-05,2.39368]
[1778967013031,36.14,78254.88,198.4,0.02019,3e-05,2.39645]
[1778967019351,36.15,78255.95,198.4,0.02024,3e-05,2.40194]
[1778967024386,36.15,78257.52,198.4,0.0203,3e-05,2.40784]
[1778967029421,36.16,78257.58,198.4,0.02031,3e-05,2.40945]
[1778967034456,36.16,78257.72,198.4,0.02031,3e-05,2.40822]
[1778967044526,36.17,78257.95,198.4,0.02034,3e-05,2.41171]
[1778967049561,36.18,78258.76,198.4,0.02038,3e-05,2.41537]
[1778967054596,36.18,78257.82,198.4,0.02037,3e-05,2.41408]
[1778967059631,36.19,78257.66,198.4,0.02037,3e-05,2.41497]
[1778967065673,36.19,78257.84,198.4,0.02039,3e-05,2.41703]
[1778967070708,36.2,78257.88,198.4,0.02041,3e-05,2.4184]
[1778967075743,36.2,78257.8,198.4,0.02042,3e-05,2.41941]
[1778967081785,36.21,78257.58,198.4,0.02043,3e-05,2.42024]
[1778967086820,36.21,78257.58,198.4,0.02044,3e-05,2.42142]
[1778967091855,36.21,78257.84,198.4,0.02043,3e-05,2.42026]
[1778967097897,36.22,78257.58,198.4,0.02044,3e-05,2.42092]
[1778967104946,36.23,78257.56,198.4,0.02045,3e-05,2.42246]
[1778967110988,36.23,78257.77,198.4,0.02048,3e-05,2.42462]
[1778967116023,36.23,78257.77,198.4,0.02049,3e-05,2.42572]
[1778967121059,36.24,78258.12,198.4,0.02051,3e-05,2.42779]
[1778967126094,36.24,78258.22,198.4,0.02052,3e-05,2.42913]
[1778967131129,36.25,78258.4,198.4,0.02054,3e-05,2.4307]
[1778967136164,36.25,78258.67,198.4,0.02055,3e-05,2.43251]
[1778967141200,36.25,78259.24,198.4,0.02058,3e-05,2.43514]
[1778967146235,36.26,78259.85,198.4,0.02061,3e-05,2.43787]
[1778967151270,36.26,78259.9,198.4,0.02059,3e-05,2.43595]
[1778967156305,36.26,78259.6,198.4,0.0206,3e-05,2.43614]
[1778967161340,36.27,78260.24,198.4,0.02062,3e-05,2.43901]
[1778967166375,36.27,78260.18,198.4,0.02063,3e-05,2.4399]
[1778967173434,36.27,78260.2,198.4,0.02064,3e-05,2.44017]
[1778967179467,36.28,78255.02,198.4,0.02052,3e-05,2.42812]
[1778967184502,36.29,78250.51,198.4,0.0204,3e-05,2.41668]
[1778967189538,36.29,78250.01,198.4,0.0204,3e-05,2.4165]
[1778967194572,36.29,78245.8,198.4,0.0203,3e-05,2.4059]
[1778967199607,36.3,78247.16,198.4,0.02035,3e-05,2.41096]
[1778967208670,36.31,78247.39,198.4,0.02038,3e-05,2.41377]
[1778967213706,36.31,78247.5,198.4,0.02037,3e-05,2.41221]
[1778967219748,36.32,78247.51,198.4,0.02038,3e-05,2.41367]
[1778967224783,36.32,78247.37,198.4,0.02039,3e-05,2.41452]
[1778967228993,36.32,78247.37,198.4,0.02039,3e-05,2.41452]
[1778967229009,36.32,78247.37,198.4,0.02039,3e-05,2.41452]
[1778967235136,36.33,78247.32,198.4,0.02041,3e-05,2.41618]
[1778967235611,36.33,78247.32,198.4,0.02042,3e-05,2.41725]
[1778967240896,36.34,78248.2,198.4,0.02046,3e-05,2.42107]
[1778967245935,36.34,78248.09,198.4,0.02047,3e-05,2.42213]
[1778967250970,36.35,78248.04,198.4,0.02048,3e-05,2.42338]
[1778967256019,36.35,78248.3,198.4,0.0205,3e-05,2.42551]
[1778967261042,36.36,78248.19,198.4,0.02051,3e-05,2.4266]
[1778967265503,36.36,78248.28,198.4,0.02052,3e-05,2.42797]
[1778967273126,36.37,78248.32,198.4,0.02052,3e-05,2.42724]
[1778967278161,36.37,78248.63,198.4,0.02054,3e-05,2.42949]
[1778967283196,36.38,78248.59,198.4,0.02056,3e-05,2.43073]
[1778967288231,36.38,78248.21,198.4,0.02056,3e-05,2.43126]
[1778967293267,36.39,78248.47,198.4,0.02058,3e-05,2.43331]
[1778967298301,36.39,78250.79,198.4,0.02066,3e-05,2.4411]
[1778967303336,36.4,78250.68,198.4,0.02067,3e-05,2.44198]
[1778967308371,36.4,78250.65,198.4,0.02068,3e-05,2.44305]
[1778967313406,36.4,78250.83,198.4,0.0207,3e-05,2.44468]
[1778967318441,36.41,78241.51,198.4,0.02045,3e-05,2.41961]
[1778967323477,36.41,78241.69,198.4,0.02047,3e-05,2.42143]
[1778967328511,36.42,78240.42,198.4,0.02044,3e-05,2.4192]
[1778967333546,36.42,78240.69,198.4,0.02044,3e-05,2.41825]
[1778967338581,36.43,78240.45,198.4,0.02045,3e-05,2.41895]
[1778967343616,36.43,78235.31,198.4,0.02032,3e-05,2.40596]
[1778967348651,36.44,78233.6,198.4,0.02029,3e-05,2.4027]
[1778967353686,36.44,78233.56,198.4,0.0203,3e-05,2.4041]
[1778967358721,36.45,78233.44,198.4,0.02031,3e-05,2.40526]
[1778967363756,36.45,78233.41,198.4,0.02033,3e-05,2.40666]
[1778967368791,36.46,78233.36,198.4,0.02034,3e-05,2.408]
[1778967373826,36.46,78233.25,198.4,0.02035,3e-05,2.40917]
[1778967381882,36.47,78233.36,198.4,0.02038,3e-05,2.4118]
[1778967386917,36.48,78233.37,198.4,0.02039,3e-05,2.41327]
[1778967391952,36.48,78233.16,198.4,0.02038,3e-05,2.41105]
[1778967401016,36.49,78233.15,198.4,0.0204,3e-05,2.4136]
[1778967406051,36.5,78233.19,198.4,0.02042,3e-05,2.41512]
[1778967411086,36.5,78233.04,198.4,0.02043,3e-05,2.41611]
[1778967416121,36.51,78233.38,198.4,0.02045,3e-05,2.41844]
[1778967422163,36.51,78233.41,198.4,0.02047,3e-05,2.42017]
[1778967428205,36.52,78233.45,198.4,0.02049,3e-05,2.4219]
[1778967433240,36.52,78233.31,198.4,0.0205,3e-05,2.42285]
[1778967438275,36.53,78233.34,198.4,0.02051,3e-05,2.42427]
[1778967443310,36.53,78233.08,198.4,0.02052,3e-05,2.42486]
[1778967448345,36.54,78233.16,198.4,0.02053,3e-05,2.42639]
[1778967454387,36.54,78232.8,198.4,0.02051,3e-05,2.42414]
[1778967459422,36.55,78232.68,198.4,0.02052,3e-05,2.42512]
[1778967464500,36.55,78232.89,198.4,0.02054,3e-05,2.427]
[1778967469536,36.56,78238.37,198.4,0.02071,3e-05,2.44366]
[1778967474571,36.56,78243.53,198.4,0.02086,3e-05,2.45925]
[1778967479606,36.56,78242.93,198.4,0.02085,3e-05,2.45853]
[1778967484643,36.57,78249.26,198.4,0.02104,3e-05,2.47733]
[1778967489678,36.57,78249.02,198.4,0.02104,3e-05,2.47742]
[1778967494717,36.57,78249.56,198.4,0.02107,3e-05,2.4797]
[1778967500760,36.58,78249.63,198.4,0.02108,3e-05,2.48073]
[1778967505795,36.58,78251.49,198.4,0.02113,3e-05,2.48668]
[1778967510830,36.58,78251.68,198.4,0.02115,3e-05,2.48784]
[1778967515865,36.58,78251.45,198.4,0.02112,3e-05,2.48468]
[1778967520900,36.59,78251.49,198.4,0.02113,3e-05,2.48541]
[1778967525935,36.59,78251.42,198.4,0.02113,3e-05,2.48582]
[1778967528599,36.59,78251.42,198.4,0.02113,3e-05,2.48582]
[1778967529425,36.59,78251.42,198.4,0.02114,3e-05,2.48618]
[1778967535215,36.59,78243.31,198.4,0.02091,3e-05,2.46377]
[1778967535324,36.59,78243.31,198.4,0.02091,3e-05,2.46377]
[1778967535626,36.59,78243.31,198.4,0.02091,3e-05,2.46377]
[1778967535629,36.59,78243.31,198.4,0.02091,3e-05,2.46377]
[1778967535914,36.59,78243.31,198.4,0.02092,3e-05,2.46408]
[1778967541040,36.59,78242.2,198.4,0.02089,3e-05,2.46174]
[1778967546075,36.6,78241.58,198.4,0.02088,3e-05,2.4608]
[1778967551112,36.6,78241.14,198.4,0.02088,3e-05,2.46036]
[1778967556147,36.6,78241.57,198.4,0.0209,3e-05,2.46237]
[1778967561182,36.61,78241.57,198.4,0.02091,3e-05,2.46315]
[1778967566217,36.61,78242.15,198.4,0.02093,3e-05,2.46555]
[1778967574273,36.61,78242.1,198.4,0.02092,3e-05,2.46349]
[1778967582329,36.62,78241.92,198.4,0.02092,3e-05,2.46418]
[1778967591392,36.62,78241.87,198.4,0.02094,3e-05,2.46538]
[1778967601462,36.63,78241.75,198.4,0.02095,3e-05,2.4665]
[1778967607504,36.63,78241.44,198.4,0.02095,3e-05,2.46649]
[1778967612541,36.63,78241.84,198.4,0.02097,3e-05,2.46848]
[1778967617576,36.64,78241.82,198.4,0.02097,3e-05,2.46912]
[1778967622611,36.64,78241.84,198.4,0.02098,3e-05,2.46987]
[1778967627647,36.64,78241.86,198.4,0.02099,3e-05,2.47061]
[1778967632682,36.64,78242.06,198.4,0.02098,3e-05,2.46875]
[1778967637718,36.65,78241.69,198.4,0.02097,3e-05,2.4684]
[1778967647788,36.65,78242.15,198.4,0.021,3e-05,2.47107]
[1778967652823,36.65,78242.6,198.4,0.02102,3e-05,2.47301]
[1778967657858,36.65,78245.61,198.4,0.02111,3e-05,2.48217]
[1778967662900,36.66,78245.78,198.4,0.02112,3e-05,2.48321]
[1778967667935,36.66,78245.82,198.4,0.02113,3e-05,2.48385]
[1778967672970,36.66,78247.3,198.4,0.02117,3e-05,2.48856]
[1778967678005,36.66,78250.05,198.4,0.02126,3e-05,2.49682]
[1778967683040,36.66,78250.09,198.4,0.02126,3e-05,2.49733]
[1778967688075,36.66,78249.91,198.4,0.02126,3e-05,2.49722]
[1778967694117,36.67,78250.31,198.4,0.02125,3e-05,2.49571]
[1778967699152,36.67,78240.75,198.4,0.02098,3e-05,2.46903]
[1778967707209,36.67,78240.13,198.4,0.02098,3e-05,2.4683]
[1778967712244,36.67,78239.68,198.4,0.02097,3e-05,2.46767]
[1778967717279,36.68,78239.63,198.4,0.02098,3e-05,2.46818]
[1778967722314,36.68,78240.1,198.4,0.021,3e-05,2.47015]
[1778967727349,36.68,78238.98,198.4,0.02097,3e-05,2.46761]
[1778967732384,36.68,78239.0,198.4,0.02098,3e-05,2.4683]
[1778967737419,36.69,78239.19,198.4,0.02099,3e-05,2.46947]
[1778967742454,36.69,78231.91,198.4,0.02079,3e-05,2.44961]
[1778967743202,36.69,78231.91,198.4,0.02079,3e-05,2.44961]
[1778967743486,36.69,78231.91,198.4,0.02079,3e-05,2.44961]
[1778967744502,36.69,78231.3,198.4,0.02078,3e-05,2.44805]
[1778967744586,36.69,78230.51,198.4,0.02076,3e-05,2.446]
[1778967748845,36.69,78229.97,198.4,0.02073,3e-05,2.44356]
[1778967748946,36.68,78229.97,198.4,0.02072,3e-05,2.44248]
[1778967754539,36.68,78229.72,198.4,0.0207,3e-05,2.43958]
[1778967759576,36.69,78229.57,198.4,0.0207,3e-05,2.4401]
[1778967764956,36.69,78229.06,198.4,0.02069,3e-05,2.43906]
[1778967765057,36.69,78229.09,198.4,0.0207,3e-05,2.43993]
[1778967768606,36.69,78229.22,198.4,0.0207,3e-05,2.43977]
[1778967768708,36.68,78229.22,198.4,0.02069,3e-05,2.43822]
[1778967776694,36.69,78229.22,198.4,0.0207,3e-05,2.43982]
[1778967778895,36.69,78228.99,198.4,0.0207,3e-05,2.43938]
[1778967778996,36.69,78229.04,198.4,0.0207,3e-05,2.43972]
[1778967784750,36.68,78222.9,198.4,0.0205,3e-05,2.41957]
[1778967789785,36.67,78216.47,198.4,0.0203,3e-05,2.39938]
[1778967793809,36.67,78214.7,198.4,0.02024,3e-05,2.39318]
[1778967793813,36.67,78215.28,198.4,0.02025,3e-05,2.39436]
[1778967798848,36.67,78213.29,198.4,0.02021,3e-05,2.3903]
[1778967799794,36.67,78213.29,198.4,0.02021,3e-05,2.3903]
[1778967799895,36.67,78213.29,198.4,0.02021,3e-05,2.39059]
[1778967805897,36.66,78206.62,198.4,0.02001,3e-05,2.36979]
[1778967810932,36.66,78200.72,198.4,0.01983,3e-05,2.35181]
[1778967816974,36.65,78199.68,198.4,0.01976,3e-05,2.34394]
[1778967822009,36.64,78199.21,198.4,0.01973,3e-05,2.34104]
[1778967827044,36.64,78193.65,198.4,0.01957,3e-05,2.32442]
[1778967832079,36.63,78191.55,198.4,0.0195,3e-05,2.31736]
[1778967835354,36.63,78201.42,198.4,0.01976,3e-05,2.34353]
[1778967835679,36.63,78201.42,198.4,0.01976,3e-05,2.34353]
[1778967835988,36.63,78201.42,198.4,0.01976,3e-05,2.34353]
[1778967836525,36.63,78204.04,198.4,0.01982,3e-05,2.35001]
[1778967842149,36.62,78208.75,198.4,0.01992,3e-05,2.36082]
[1778967847184,36.61,78219.98,198.4,0.02021,3e-05,2.38978]
[1778967852219,36.61,78221.87,198.4,0.02024,3e-05,2.39296]
[1778967857254,36.6,78222.27,198.4,0.02023,3e-05,2.39199]
[1778967863296,36.59,78219.54,198.4,0.02013,3e-05,2.38197]
[1778967868331,36.58,78218.89,198.4,0.0201,3e-05,2.37822]
[1778967874373,36.58,78218.42,198.4,0.02003,3e-05,2.37159]
[1778967879408,36.57,78216.63,198.4,0.01997,3e-05,2.3648]
[1778967884443,36.56,78216.63,198.4,0.01995,3e-05,2.36298]
[1778967889481,36.56,78216.41,198.4,0.01993,3e-05,2.36058]
[1778967894516,36.55,78246.47,198.4,0.02073,3e-05,2.44239]
[1778967900560,36.54,78254.85,198.4,0.02094,3e-05,2.46282]
[1778967906605,36.53,78255.77,198.4,0.02093,3e-05,2.46216]
[1778967911640,36.52,78255.08,198.4,0.02088,3e-05,2.4575]
[1778967916675,36.51,78256.8,198.4,0.0209,3e-05,2.45965]
[1778967921710,36.5,78256.43,198.4,0.02087,3e-05,2.45588]
[1778967926745,36.49,78256.73,198.4,0.02085,3e-05,2.45399]
[1778967932787,36.48,78257.35,198.4,0.02081,3e-05,2.44935]
[1778967937822,36.47,78256.62,198.4,0.02076,3e-05,2.44456]
[1778967942857,36.46,78256.52,198.4,0.02073,3e-05,2.44157]
[1778967948899,36.44,78256.3,198.4,0.02068,3e-05,2.43718]
[1778967954418,36.44,78256.23,198.4,0.02067,3e-05,2.43591]
[1778967960983,36.42,78256.43,198.4,0.02062,3e-05,2.43115]
[1778967969039,36.41,78256.55,198.4,0.02059,3e-05,2.42727]
[1778967977095,36.39,78256.73,198.4,0.02055,3e-05,2.42361]
[1778967982130,36.38,78256.61,198.4,0.02052,3e-05,2.42069]
[1778967987140,36.37,78256.5,198.4,0.02049,3e-05,2.41783]
[1778967993208,36.36,78256.44,198.4,0.02043,3e-05,2.41155]
[1778967999249,36.35,78255.93,198.4,0.02039,3e-05,2.40712]
[1778968005291,36.34,78255.84,198.4,0.02036,3e-05,2.40387]
[1778968010326,36.33,78255.64,198.4,0.02033,3e-05,2.40083]
[1778968015361,36.32,78254.52,198.4,0.02027,3e-05,2.39526]
[1778968020396,36.31,78254.17,198.4,0.02024,3e-05,2.39187]
[1778968025432,36.31,78253.74,198.4,0.0202,3e-05,2.38828]
[1778968030466,36.3,78252.72,198.4,0.02015,3e-05,2.38308]
[1778968035502,36.29,78252.03,198.4,0.02011,3e-05,2.37885]
[1778968040537,36.28,78250.79,198.4,0.02005,3e-05,2.37315]
[1778968047585,36.27,78249.38,198.4,0.01998,3e-05,2.36624]
[1778968052620,36.26,78248.74,198.4,0.01992,3e-05,2.35936]
[1778968057655,36.25,78247.26,198.4,0.01986,3e-05,2.35331]
[1778968062690,36.25,78245.12,198.4,0.01978,3e-05,2.34551]
[1778968067725,36.24,78241.24,198.4,0.01966,3e-05,2.33312]
[1778968072760,36.24,78240.38,198.4,0.01962,3e-05,2.32917]
[1778968077795,36.23,78238.96,198.4,0.01957,3e-05,2.32382]
[1778968082830,36.23,78238.15,198.4,0.01954,3e-05,2.32021]
[1778968091893,36.22,78238.12,198.4,0.01951,3e-05,2.31776]
[1778968100956,36.21,78237.98,198.4,0.01949,3e-05,2.31516]
[1778968105991,36.2,78237.6,198.4,0.01946,3e-05,2.31294]
[1778968111026,36.2,78237.56,198.4,0.01943,3e-05,2.30867]
[1778968116061,36.2,78237.16,198.4,0.0194,3e-05,2.30623]
[1778968121096,36.19,78237.67,198.4,0.01941,3e-05,2.30653]
[1778968126131,36.19,78237.66,198.4,0.0194,3e-05,2.30545]
[1778968131166,36.18,78236.39,198.4,0.01935,3e-05,2.30098]
[1778968135737,36.18,78235.77,198.4,0.01933,3e-05,2.29853]
[1778968135948,36.18,78235.77,198.4,0.01933,3e-05,2.29853]
[1778968136571,36.18,78235.68,198.4,0.01932,3e-05,2.29809]
[1778968137078,36.18,78235.68,198.4,0.01932,3e-05,2.29809]
[1778968139597,36.18,78236.4,198.4,0.01934,3e-05,2.29948]
[1778968140229,36.18,78236.38,198.4,0.01934,3e-05,2.29995]
[1778968140618,36.18,78236.38,198.4,0.01934,3e-05,2.29995]
[1778968143250,36.18,78235.88,198.4,0.01932,3e-05,2.29802]
[1778968150299,36.17,78234.81,198.4,0.01928,3e-05,2.29384]
[1778968155334,36.17,78234.57,198.4,0.01927,3e-05,2.29232]
[1778968160370,36.17,78235.23,198.4,0.01928,3e-05,2.29324]
[1778968165405,36.16,78235.3,198.4,0.01927,3e-05,2.29257]
[1778968170440,36.16,78233.49,198.4,0.01921,3e-05,2.28682]
[1778968175479,36.16,78232.91,198.4,0.01916,3e-05,2.28148]
[1778968180514,36.16,78233.18,198.4,0.01916,3e-05,2.28142]
[1778968186556,36.15,78232.7,198.4,0.01914,3e-05,2.27918]
[1778968192606,36.15,78231.66,198.4,0.01911,3e-05,2.27547]
[1778968197641,36.15,78230.15,198.4,0.01906,3e-05,2.27065]
[1778968202676,36.14,78221.23,198.4,0.01882,3e-05,2.24604]
[1778968204410,36.14,78234.31,198.4,0.01916,3e-05,2.28092]
[1778968204690,36.14,78246.76,198.4,0.01949,3e-05,2.31479]
[1778968209725,36.14,78248.14,198.4,0.01952,3e-05,2.31735]
[1778968214760,36.13,78249.06,198.4,0.01953,3e-05,2.3186]
[1778968219795,36.13,78249.75,198.4,0.01953,3e-05,2.31918]
[1778968224830,36.12,78249.89,198.4,0.01952,3e-05,2.31822]
[1778968229865,36.12,78250.05,198.4,0.01951,3e-05,2.31731]
[1778968234900,36.11,78249.1,198.4,0.01945,3e-05,2.31035]
[1778968243963,36.11,78248.94,198.4,0.01942,3e-05,2.30755]
[1778968248998,36.1,78247.35,198.4,0.01937,3e-05,2.30188]
[1778968254033,36.1,78235.69,198.4,0.01905,3e-05,2.26909]
[1778968259068,36.09,78235.02,198.4,0.01902,3e-05,2.26635]
[1778968264103,36.09,78235.02,198.4,0.01901,3e-05,2.26549]
[1778968269138,36.09,78240.66,198.4,0.01915,3e-05,2.27988]
[1778968274173,36.08,78241.2,198.4,0.01916,3e-05,2.28045]
[1778968279208,36.08,78241.26,198.4,0.01915,3e-05,2.27973]
[1778968284243,36.08,78240.65,198.4,0.01912,3e-05,2.27708]
[1778968290285,36.07,78241.2,198.4,0.01913,3e-05,2.27762]
[1778968295320,36.07,78241.7,198.4,0.01911,3e-05,2.27527]
[1778968300355,36.07,78242.58,198.4,0.01913,3e-05,2.27692]
[1778968305391,36.07,78242.96,198.4,0.01913,3e-05,2.27722]
[1778968310428,36.06,78243.3,198.4,0.01913,3e-05,2.27738]
[1778968315461,36.06,78243.37,198.4,0.01913,3e-05,2.27679]
[1778968320496,36.06,78243.09,198.4,0.01911,3e-05,2.2752]
[1778968325531,36.05,78243.26,198.4,0.01911,3e-05,2.27478]
[1778968330566,36.05,78243.34,198.4,0.0191,3e-05,2.27406]
[1778968335601,36.05,78242.94,198.4,0.01908,3e-05,2.27202]
[1778968340636,36.04,78243.83,198.4,0.01909,3e-05,2.27343]
[1778968346393,36.04,78248.02,198.4,0.0192,3e-05,2.28397]
[1778968351714,36.03,78251.7,198.4,0.01925,3e-05,2.28935]
[1778968356748,36.03,78251.74,198.4,0.01924,3e-05,2.2883]
[1778968361783,36.03,78251.78,198.4,0.01923,3e-05,2.28725]
[1778968366818,36.02,78251.64,198.4,0.01922,3e-05,2.28572]
[1778968371854,36.02,78251.63,198.4,0.01921,3e-05,2.28457]
[1778968376889,36.01,78251.66,198.4,0.0192,3e-05,2.28353]
[1778968381924,36.01,78251.65,198.4,0.01919,3e-05,2.2824]
[1778968386959,36.01,78251.18,198.4,0.01916,3e-05,2.28003]
[1778968391994,36.0,78251.66,198.4,0.01916,3e-05,2.28026]
[1778968397030,36.0,78251.33,198.4,0.01914,3e-05,2.2783]
[1778968402064,35.99,78251.37,198.4,0.01914,3e-05,2.27735]
[1778968407099,35.99,78251.33,198.4,0.01912,3e-05,2.2762]
[1778968412134,35.99,78252.02,198.4,0.01911,3e-05,2.27406]
[1778968417169,35.98,78251.95,198.4,0.0191,3e-05,2.27286]
[1778968422204,35.98,78252.05,198.4,0.01909,3e-05,2.27212]
[1778968427239,35.97,78252.01,198.4,0.01908,3e-05,2.27102]
[1778968432274,35.97,78252.21,198.4,0.01907,3e-05,2.27056]
[1778968435964,35.97,78252.23,198.4,0.01907,3e-05,2.27002]
[1778968435991,35.97,78252.23,198.4,0.01907,3e-05,2.27002]
[1778968437097,35.97,78252.21,198.4,0.01907,3e-05,2.26976]
[1778968437156,35.97,78252.21,198.4,0.01907,3e-05,2.26976]
[1778968442344,35.96,78252.2,198.4,0.01905,3e-05,2.26853]
[1778968447380,35.96,78252.13,198.4,0.01904,3e-05,2.26713]
[1778968452415,35.96,78252.05,198.4,0.01903,3e-05,2.26591]
[1778968457450,35.95,78252.06,198.4,0.01902,3e-05,2.26493]
[1778968462485,35.95,78252.82,198.4,0.01903,3e-05,2.26598]
[1778968467520,35.94,78252.78,198.4,0.01902,3e-05,2.26486]
[1778968472555,35.94,78251.98,198.4,0.01896,3e-05,2.25874]
[1778968478597,35.94,78250.86,198.4,0.01892,3e-05,2.2546]
[1778968484640,35.93,78250.84,198.4,0.01891,3e-05,2.25344]
[1778968489675,35.93,78250.89,198.4,0.0189,3e-05,2.25267]
[1778968494710,35.93,78250.96,198.4,0.0189,3e-05,2.25196]
[1778968496121,35.93,78250.96,198.4,0.0189,3e-05,2.25196]
[1778968496724,35.93,78250.93,198.4,0.0189,3e-05,2.25223]
[1778968501759,35.94,78251.2,198.4,0.01893,3e-05,2.25559]
[1778968506484,35.94,78251.1,198.4,0.01894,3e-05,2.25638]
[1778968511829,35.96,78250.09,198.4,0.01895,3e-05,2.25785]
[1778968517871,35.97,78249.99,198.4,0.01898,3e-05,2.26068]
[1778968522907,35.98,78250.83,198.4,0.01903,3e-05,2.26548]
[1778968527942,35.99,78250.64,198.4,0.01905,3e-05,2.26743]
[1778968532977,35.99,78252.21,198.4,0.01909,3e-05,2.27115]
[1778968538013,36.0,78253.84,198.4,0.01916,3e-05,2.27795]
[1778968541810,36.01,78253.83,198.4,0.01917,3e-05,2.27933]
[1778968541899,36.01,78253.83,198.4,0.01918,3e-05,2.2798]
[1778968547075,36.01,78254.29,198.4,0.01918,3e-05,2.27987]
[1778968552110,36.0,78254.81,198.4,0.01918,3e-05,2.28009]
[1778968558152,36.0,78255.68,198.4,0.01919,3e-05,2.28103]
[1778968563187,35.99,78256.09,198.4,0.01919,3e-05,2.28096]
[1778968568224,35.99,78257.54,198.4,0.01921,3e-05,2.28371]
[1778968573259,35.98,78257.61,198.4,0.0192,3e-05,2.28271]
[1778968578294,35.98,78257.32,198.4,0.01918,3e-05,2.28075]
[1778968583332,35.98,78257.21,198.4,0.01917,3e-05,2.2793]
[1778968588368,35.97,78257.85,198.4,0.01918,3e-05,2.27991]
[1778968593403,35.97,78258.11,198.4,0.01915,3e-05,2.2765]
[1778968599445,35.96,78257.88,198.4,0.01913,3e-05,2.27456]
[1778968604480,35.96,78257.76,198.4,0.01911,3e-05,2.27316]
[1778968609515,35.95,78257.79,198.4,0.0191,3e-05,2.27217]
[1778968614550,35.95,78258.85,198.4,0.01912,3e-05,2.274]
[1778968619585,35.95,78259.88,198.4,0.01914,3e-05,2.27551]
[1778968624620,35.94,78260.4,198.4,0.01914,3e-05,2.27584]
[1778968630663,35.94,78260.36,198.4,0.01913,3e-05,2.27443]
[1778968635699,35.93,78260.36,198.4,0.01912,3e-05,2.27337]
[1778968640733,35.93,78260.28,198.4,0.0191,3e-05,2.2721]
[1778968645768,35.93,78260.56,198.4,0.0191,3e-05,2.27181]
[1778968650803,35.92,78260.85,198.4,0.0191,3e-05,2.27156]
[1778968655838,35.92,78260.45,198.4,0.01905,3e-05,2.2665]
[1778968660873,35.91,78260.38,198.4,0.01904,3e-05,2.26532]
[1778968667922,35.91,78260.92,198.4,0.01904,3e-05,2.26542]
[1778968672958,35.91,78261.06,198.4,0.01904,3e-05,2.26482]
[1778968677994,35.9,78261.48,198.4,0.01904,3e-05,2.26499]
[1778968683031,35.9,78262.73,198.4,0.01906,3e-05,2.26741]
[1778968689073,35.89,78262.93,198.4,0.01905,3e-05,2.26678]
[1778968693421,35.89,78262.8,198.4,0.01905,3e-05,2.26585]
[1778968694357,35.89,78262.89,198.4,0.01905,3e-05,2.2659]
[1778968695434,35.89,78262.57,198.4,0.01904,3e-05,2.26485]
[1778968701157,35.89,78262.67,198.4,0.01903,3e-05,2.26382]
[1778968707200,35.88,78263.18,198.4,0.01903,3e-05,2.26411]
[1778968712235,35.88,78263.45,198.4,0.019,3e-05,2.26098]
[1778968717270,35.88,78266.43,198.4,0.01907,3e-05,2.26818]
[1778968724319,35.87,78265.37,198.4,0.01903,3e-05,2.26405]
[1778968732376,35.87,78265.38,198.4,0.01902,3e-05,2.2627]
[1778968736014,35.86,78266.0,198.4,0.01903,3e-05,2.26387]
[1778968736303,35.86,78266.0,198.4,0.01903,3e-05,2.26387]
[1778968737222,35.86,78266.28,198.4,0.01904,3e-05,2.26445]
[1778968737516,35.86,78266.28,198.4,0.01904,3e-05,2.26445]
[1778968744461,35.86,78266.06,198.4,0.01902,3e-05,2.26249]
[1778968748493,35.86,78265.94,198.4,0.01901,3e-05,2.26182]
[1778968750598,35.86,78265.95,198.4,0.01901,3e-05,2.26135]
[1778968750651,35.86,78266.0,198.4,0.01901,3e-05,2.26132]
[1778968751405,35.86,78266.0,198.4,0.01901,3e-05,2.26132]
[1778968751508,35.85,78266.02,198.4,0.019,3e-05,2.26121]
[1778968758557,35.85,78266.08,198.4,0.01899,3e-05,2.26022]
[1778968761824,35.85,78266.22,198.4,0.019,3e-05,2.26027]
[1778968763634,35.85,78271.29,198.4,0.01913,3e-05,2.27372]
[1778968763771,35.85,78258.2,198.4,0.01878,3e-05,2.23792]
[1778968766502,35.85,78247.23,198.4,0.01849,3e-05,2.20842]
[1778968771648,35.84,78246.88,198.4,0.01845,3e-05,2.20415]
[1778968781718,35.84,78246.82,198.4,0.01845,3e-05,2.2034]
[1778968786753,35.84,78247.2,198.4,0.01845,3e-05,2.20408]
[1778968795816,35.84,78245.69,198.4,0.01841,3e-05,2.1996]
[1778968800851,35.84,78242.38,198.4,0.01832,3e-05,2.19069]
[1778968802865,35.84,78222.87,198.4,0.01783,3e-05,2.1395]
[1778968807900,35.84,78244.72,198.4,0.01839,3e-05,2.19735]
[1778968812935,35.84,78243.71,198.4,0.01836,3e-05,2.19453]
[1778968817971,35.84,78239.39,198.4,0.01825,3e-05,2.18307]
[1778968823005,35.84,78242.54,198.4,0.01833,3e-05,2.19143]
[1778968828043,35.84,78246.5,198.4,0.01843,3e-05,2.20187]
[1778968833078,35.84,78245.8,198.4,0.01839,3e-05,2.197]
[1778968839120,35.84,78245.62,198.4,0.01838,3e-05,2.19644]
[1778968844155,35.84,78245.29,198.4,0.01837,3e-05,2.19549]
[1778968850201,35.84,78244.02,198.4,0.01834,3e-05,2.19205]
[1778968855235,35.84,78243.95,198.4,0.01834,3e-05,2.1918]
[1778968860270,35.84,78243.85,198.4,0.01833,3e-05,2.19146]
[1778968865305,35.84,78229.83,198.4,0.01798,3e-05,2.1545]
[1778968867532,35.84,78227.84,198.4,0.01793,3e-05,2.14935]
[1778968873361,35.84,78223.44,198.4,0.01782,3e-05,2.13834]
[1778968878396,35.84,78216.38,198.4,0.01765,2e-05,2.12053]
[1778968883431,35.84,78216.59,198.4,0.01766,2e-05,2.12164]
[1778968888093,35.85,78224.48,198.4,0.01786,3e-05,2.14242]
[1778968894215,35.85,78224.24,198.4,0.01784,3e-05,2.1395]
[1778968899543,35.85,78215.06,198.4,0.01761,2e-05,2.11642]
[1778968906592,35.85,78212.84,198.4,0.01757,2e-05,2.11152]
[1778968911629,35.86,78205.6,198.4,0.01739,2e-05,2.09359]
[1778968916664,35.86,78205.19,198.4,0.01739,2e-05,2.0933]
[1778968923002,35.86,78205.34,198.4,0.0174,2e-05,2.09398]
[1778968928748,35.87,78205.3,198.4,0.01741,2e-05,2.09543]
[1778968935797,35.87,78204.6,198.4,0.0174,2e-05,2.09468]
[1778968940832,35.87,78204.23,198.4,0.0174,2e-05,2.09448]
[1778968943668,35.87,78204.41,198.4,0.01741,2e-05,2.09509]
[1778968954930,35.88,78193.07,198.4,0.01713,2e-05,2.06582]
[1778968959966,35.89,78193.83,198.4,0.01716,2e-05,2.06886]
[1778968966008,35.89,78193.41,198.4,0.01716,2e-05,2.06889]
[1778968971043,35.89,78192.3,198.4,0.01714,2e-05,2.06699]
[1778968976205,35.9,78187.53,198.4,0.01703,2e-05,2.05566]
[1778968978729,35.9,78183.4,198.4,0.01694,2e-05,2.04591]
[1778968984134,35.9,78182.53,198.4,0.01693,2e-05,2.04504]
[1778968989169,35.91,78182.86,198.4,0.01695,2e-05,2.04699]
[1778968991038,35.91,78182.71,198.4,0.01695,2e-05,2.04683]
[1778968996218,35.91,78181.53,198.4,0.01693,2e-05,2.04518]
[1778969001253,35.92,78180.6,198.4,0.01692,2e-05,2.04396]
[1778969006288,35.92,78194.61,198.4,0.01727,2e-05,2.08038]
[1778969011323,35.93,78193.45,198.4,0.01723,2e-05,2.07543]
[1778969019379,35.93,78193.82,198.4,0.01725,2e-05,2.07771]
[1778969024414,35.93,78194.66,198.4,0.01728,2e-05,2.08065]
[1778969029493,35.94,78194.68,198.4,0.01729,2e-05,2.08132]
[1778969036307,35.94,78194.45,198.4,0.01729,2e-05,2.08166]
[1778969036317,35.94,78194.45,198.4,0.01729,2e-05,2.08166]
[1778969036911,35.94,78194.45,198.4,0.01729,2e-05,2.08166]
[1778969037571,35.94,78194.35,198.4,0.01729,2e-05,2.08186]
[1778969038079,35.94,78194.35,198.4,0.01729,2e-05,2.08186]
[1778969047575,35.95,78194.53,198.4,0.01731,2e-05,2.08379]
[1778969052610,35.95,78194.71,198.4,0.01732,2e-05,2.08496]
[1778969059659,35.95,78198.7,198.4,0.01743,2e-05,2.09611]
[1778969060562,35.95,78198.7,198.4,0.01743,2e-05,2.09611]
[1778969065701,35.96,78194.12,198.4,0.01732,2e-05,2.08521]
[1778969072750,35.96,78192.62,198.4,0.01728,2e-05,2.07958]
[1778969077786,35.96,78188.67,198.4,0.01719,2e-05,2.07029]
[1778969082821,35.97,78179.76,198.4,0.01698,2e-05,2.04874]
[1778969087856,35.97,78179.71,198.4,0.01699,2e-05,2.0496]
[1778969092893,35.97,78186.2,198.4,0.01715,2e-05,2.06687]
[1778969097928,35.98,78186.5,198.4,0.01717,2e-05,2.06844]
[1778969104977,35.98,78184.75,198.4,0.01714,2e-05,2.06519]
[1778969110012,35.99,78185.0,198.4,0.01715,2e-05,2.06666]
[1778969117061,35.99,78184.22,198.4,0.01714,2e-05,2.06588]
[1778969122096,35.99,78182.61,198.4,0.01712,2e-05,2.06285]
[1778969127131,36.0,78173.45,198.4,0.0169,2e-05,2.04082]
[1778969132166,36.0,78171.3,198.4,0.01684,2e-05,2.03368]
[1778969138209,36.01,78165.0,198.4,0.0167,2e-05,2.01935]
[1778969143246,36.01,78165.27,198.4,0.01672,2e-05,2.02124]
[1778969148280,36.02,78163.89,198.4,0.0167,2e-05,2.01907]
[1778969153315,36.02,78163.66,198.4,0.01671,2e-05,2.01978]
[1778969158353,36.03,78163.74,198.4,0.01672,2e-05,2.02127]
[1778969163390,36.03,78172.71,198.4,0.01695,2e-05,2.04489]
[1778969168425,36.04,78176.86,198.4,0.01706,2e-05,2.05639]
[1778969173460,36.04,78181.88,198.4,0.01719,2e-05,2.06999]
[1778969178495,36.04,78171.77,198.4,0.01695,2e-05,2.04547]
[1778969183530,36.05,78171.48,198.4,0.01696,2e-05,2.0458]
[1778969188565,36.05,78173.01,198.4,0.017,2e-05,2.05064]
[1778969193600,36.05,78173.11,198.4,0.01699,2e-05,2.04905]
[1778969198635,36.06,78172.54,198.4,0.01699,2e-05,2.04855]
[1778969206692,36.06,78172.43,198.4,0.017,2e-05,2.04974]
[1778969215754,36.07,78172.47,198.4,0.01702,2e-05,2.05141]
[1778969220789,36.07,78172.51,198.4,0.01703,2e-05,2.0524]
[1778969222803,36.07,78157.68,198.4,0.01668,2e-05,2.01585]
[1778969227839,36.08,78161.14,198.4,0.01677,2e-05,2.02555]
[1778969233030,36.08,78159.82,198.4,0.01675,2e-05,2.02318]
[1778969238916,36.09,78159.49,198.4,0.01675,2e-05,2.02399]
[1778969243951,36.09,78160.71,198.4,0.01679,2e-05,2.02819]
[1778969248986,36.1,78161.02,198.4,0.01681,2e-05,2.03012]
[1778969254023,36.1,78160.04,198.4,0.01678,2e-05,2.02608]
[1778969259058,36.11,78159.3,198.4,0.01677,2e-05,2.02543]
[1778969265100,36.11,78159.46,198.4,0.01679,2e-05,2.02726]
[1778969270135,36.12,78159.62,198.4,0.01681,2e-05,2.02884]
[1778969275170,36.12,78159.52,198.4,0.01681,2e-05,2.02977]
[1778969280211,36.13,78159.44,198.4,0.01682,2e-05,2.03075]
[1778969285240,36.13,78159.71,198.4,0.01684,2e-05,2.03259]
[1778969290275,36.14,78159.68,198.4,0.01685,2e-05,2.0339]
[1778969295310,36.14,78159.09,198.4,0.01685,2e-05,2.03358]
[1778969300346,36.15,78159.18,198.4,0.01687,2e-05,2.03496]
[1778969305381,36.15,78159.24,198.4,0.01688,2e-05,2.03624]
[1778969310416,36.15,78158.44,198.4,0.01687,2e-05,2.03538]
[1778969315451,36.16,78157.7,198.4,0.01684,2e-05,2.03194]
[1778969320504,36.16,78157.1,198.4,0.01684,2e-05,2.03138]
[1778969326529,36.17,78157.17,198.4,0.01685,2e-05,2.03317]
[1778969331585,36.17,78156.62,198.4,0.01685,2e-05,2.03294]
[1778969336619,36.18,78148.07,198.4,0.01666,2e-05,2.01305]
[1778969336925,36.18,78148.07,198.4,0.01666,2e-05,2.01305]
[1778969337012,36.18,78148.07,198.4,0.01666,2e-05,2.01305]
[1778969338140,36.18,78147.99,198.4,0.01666,2e-05,2.01311]
[1778969338555,36.18,78147.99,198.4,0.01666,2e-05,2.01311]
[1778969346689,36.19,78158.49,198.4,0.01693,2e-05,2.04141]
[1778969351724,36.19,78159.14,198.4,0.01696,2e-05,2.04407]
[1778969357767,36.2,78158.66,198.4,0.01696,2e-05,2.04412]
[1778969361597,36.2,78158.65,198.4,0.01696,2e-05,2.04451]
[1778969362544,36.2,78158.62,198.4,0.01696,2e-05,2.04465]
[1778969367837,36.21,78155.3,198.4,0.01691,2e-05,2.03857]
[1778969372872,36.21,78155.09,198.4,0.01689,2e-05,2.03633]
[1778969380928,36.22,78155.15,198.4,0.01691,2e-05,2.03821]
[1778969385963,36.22,78152.42,198.4,0.01685,2e-05,2.03257]
[1778969390998,36.23,78152.71,198.4,0.01687,2e-05,2.03435]
[1778969398047,36.23,78153.01,198.4,0.01689,2e-05,2.03654]
[1778969403085,36.24,78153.02,198.4,0.0169,2e-05,2.03757]
[1778969408097,36.24,78154.16,198.4,0.01694,2e-05,2.0412]
[1778969413153,36.24,78153.18,198.4,0.01692,2e-05,2.03993]
[1778969420202,36.25,78152.34,198.4,0.01692,2e-05,2.03923]
[1778969427251,36.26,78155.24,198.4,0.017,2e-05,2.04776]
[1778969432286,36.26,78155.38,198.4,0.01699,2e-05,2.04625]
[1778969437321,36.26,78166.78,198.4,0.01727,2e-05,2.07572]
[1778969442357,36.26,78173.33,198.4,0.01744,2e-05,2.09294]
[1778969447392,36.27,78174.67,198.4,0.01748,2e-05,2.09688]
[1778969452427,36.27,78178.79,198.4,0.01759,2e-05,2.10798]
[1778969459450,36.27,78178.68,198.4,0.01759,2e-05,2.10797]
[1778969465518,36.27,78179.77,198.4,0.01762,2e-05,2.1116]
[1778969470553,36.27,78185.27,198.4,0.01776,2e-05,2.12597]
[1778969482637,36.28,78186.99,198.4,0.01781,2e-05,2.1308]
[1778969487672,36.28,78176.1,198.4,0.01754,2e-05,2.10327]
[1778969494721,36.28,78175.98,198.4,0.01752,2e-05,2.1006]
[1778969499756,36.28,78176.85,198.4,0.01754,2e-05,2.10312]
[1778969504791,36.28,78177.6,198.4,0.01756,2e-05,2.1053]
[1778969509826,36.28,78177.39,198.4,0.01756,2e-05,2.105]
[1778969514863,36.28,78177.42,198.4,0.01757,2e-05,2.10531]
[1778969520692,36.28,78177.29,198.4,0.01756,2e-05,2.10514]
[1778969525940,36.28,78183.65,198.4,0.01772,2e-05,2.1215]
[1778969530975,36.28,78183.73,198.4,0.01772,2e-05,2.12176]
[1778969537780,36.29,78183.42,198.4,0.01772,2e-05,2.12102]
[1778969537782,36.29,78183.42,198.4,0.01772,2e-05,2.12102]
[1778969543061,36.29,78183.41,198.4,0.01772,2e-05,2.12109]
[1778969548096,36.29,78183.44,198.4,0.01772,2e-05,2.12122]
[1778969553132,36.29,78183.35,198.4,0.01769,2e-05,2.11819]
[1778969559173,36.29,78183.72,198.4,0.0177,2e-05,2.11922]
[1778969565215,36.29,78183.38,198.4,0.0177,2e-05,2.11844]
[1778969574278,36.29,78183.77,198.4,0.01771,2e-05,2.11957]
[1778969579313,36.29,78188.23,198.4,0.01782,2e-05,2.13106]
[1778969584348,36.29,78192.79,198.4,0.01793,3e-05,2.14274]
[1778969589383,36.29,78194.18,198.4,0.01797,3e-05,2.1462]
[1778969594418,36.29,78196.34,198.4,0.01802,3e-05,2.15165]
[1778969599453,36.29,78199.67,198.4,0.0181,3e-05,2.1601]
[1778969604488,36.28,78197.7,198.4,0.01805,3e-05,2.1548]
[1778969609526,36.28,78198.0,198.4,0.01806,3e-05,2.15543]
[1778969614558,36.28,78197.63,198.4,0.01802,3e-05,2.15145]
[1778969617330,36.28,78197.78,198.4,0.01803,3e-05,2.1518]
[1778969617579,36.28,78197.75,198.4,0.01802,3e-05,2.1517]
[1778969618318,36.28,78197.75,198.4,0.01802,3e-05,2.1517]
[1778969618586,36.29,78197.63,198.4,0.01803,3e-05,2.15203]
[1778969623621,36.29,78198.31,198.4,0.01804,3e-05,2.15368]
[1778969628656,36.28,78199.37,198.4,0.01807,3e-05,2.15629]
[1778969636712,36.28,78199.39,198.4,0.01807,3e-05,2.15613]
[1778969637026,36.28,78199.39,198.4,0.01807,3e-05,2.15613]
[1778969637160,36.28,78199.39,198.4,0.01807,3e-05,2.15613]
[1778969638625,36.28,78199.49,198.4,0.01807,3e-05,2.15637]
[1778969638682,36.28,78199.49,198.4,0.01807,3e-05,2.15637]
[1778969644768,36.28,78199.88,198.4,0.01808,3e-05,2.15722]
[1778969650813,36.28,78211.09,198.4,0.01836,3e-05,2.18612]
[1778969655848,36.28,78212.33,198.4,0.01839,3e-05,2.18903]
[1778969660883,36.28,78212.56,198.4,0.01839,3e-05,2.1893]
[1778969665918,36.28,78212.65,198.4,0.01839,3e-05,2.18923]
[1778969674981,36.28,78214.2,198.4,0.0184,3e-05,2.18982]
[1778969680017,36.28,78214.5,198.4,0.01841,3e-05,2.19033]
[1778969685052,36.27,78214.66,198.4,0.01841,3e-05,2.19049]
[1778969691094,36.27,78214.69,198.4,0.0184,3e-05,2.19025]
[1778969696129,36.27,78217.29,198.4,0.01847,3e-05,2.19678]
[1778969701165,36.27,78211.68,198.4,0.01832,3e-05,2.18185]
[1778969706203,36.27,78211.32,198.4,0.01831,3e-05,2.18074]
[1778969711238,36.27,78211.86,198.4,0.01832,3e-05,2.18198]
[1778969716273,36.27,78213.24,198.4,0.01836,3e-05,2.18542]
[1778969717357,36.27,78213.24,198.7,0.01836,3e-05,2.18542]
[1778969717360,36.27,78213.24,198.7,0.01836,3e-05,2.18542]
[1778969723322,36.27,78214.81,198.7,0.01839,3e-05,2.18922]
[1778969728357,36.27,78214.81,198.7,0.01839,3e-05,2.189]
[1778969733392,36.27,78219.2,198.7,0.01848,3e-05,2.19739]
[1778969738427,36.27,78218.06,198.7,0.01845,3e-05,2.19413]
[1778969744469,36.26,78220.37,198.7,0.0185,3e-05,2.19987]
[1778969749504,36.26,78220.77,198.7,0.01851,3e-05,2.20066]
[1778969754539,36.26,78220.62,198.7,0.0185,3e-05,2.20001]
[1778969759574,36.26,78220.38,198.7,0.0185,3e-05,2.19915]
[1778969764609,36.26,78220.84,198.7,0.01851,3e-05,2.20014]
[1778969769645,36.26,78220.77,198.7,0.0185,3e-05,2.19974]
[1778969772832,36.26,78220.63,198.7,0.0185,3e-05,2.19929]
[1778969778708,36.26,78220.21,198.7,0.01848,3e-05,2.19792]
[1778969785757,36.26,78220.31,198.7,0.01848,3e-05,2.19792]
[1778969791799,36.26,78220.2,198.7,0.01846,3e-05,2.19445]
[1778969796834,36.26,78220.71,198.7,0.01847,3e-05,2.19563]
[1778969802113,36.26,78220.76,198.7,0.01847,3e-05,2.19561]
[1778969807911,36.25,78220.56,198.7,0.01846,3e-05,2.1949]
[1778969812946,36.25,78220.56,198.7,0.01846,3e-05,2.19475]
[1778969817981,36.25,78220.49,198.7,0.01845,3e-05,2.19441]
[1778969818941,36.25,78220.49,198.7,0.01845,3e-05,2.19441]
[1778969820471,36.25,78220.53,198.7,0.01846,3e-05,2.19446]
[1778969823433,36.25,78220.52,198.7,0.01845,3e-05,2.19434]
[1778969824054,36.25,78220.52,198.7,0.01845,3e-05,2.19434]
[1778969830066,36.25,78222.25,198.7,0.0185,3e-05,2.19867]
[1778969835101,36.25,78221.02,198.7,0.01846,3e-05,2.1953]
[1778969841143,36.25,78220.96,198.7,0.01846,3e-05,2.19503]
[1778969849199,36.25,78221.41,198.7,0.01847,3e-05,2.19611]
[1778969854234,36.25,78223.51,198.7,0.0185,3e-05,2.19864]
[1778969859269,36.25,78231.02,198.7,0.01869,3e-05,2.21837]
[1778969864304,36.25,78233.06,198.7,0.01874,3e-05,2.22345]
[1778969869339,36.25,78235.56,198.7,0.01881,3e-05,2.22969]
[1778969875381,36.25,78234.64,198.7,0.01878,3e-05,2.22672]
[1778969880416,36.24,78234.41,198.7,0.01877,3e-05,2.22568]
[1778969889480,36.24,78235.64,198.7,0.01879,3e-05,2.22815]
[1778969894514,36.24,78240.05,198.7,0.0189,3e-05,2.23939]
[1778969899549,36.24,78246.3,198.7,0.01906,3e-05,2.25541]
[1778969904584,36.23,78243.81,198.7,0.01898,3e-05,2.24799]
[1778969910626,36.23,78240.4,198.7,0.01889,3e-05,2.23792]
[1778969915661,36.23,78235.94,198.7,0.01874,3e-05,2.22242]
[1778969920698,36.23,78235.16,198.7,0.01871,3e-05,2.21982]
[1778969926740,36.22,78234.53,198.7,0.01869,3e-05,2.21758]
[1778969931775,36.22,78234.19,198.7,0.01868,3e-05,2.21619]
[1778969937176,36.22,78234.18,198.7,0.01868,3e-05,2.21606]
[1778969937665,36.22,78234.41,198.7,0.01868,3e-05,2.21629]
[1778969938695,36.22,78234.41,198.7,0.01868,3e-05,2.2162]
[1778969938759,36.22,78234.41,198.7,0.01868,3e-05,2.2162]
[1778969943859,36.22,78234.43,198.7,0.01867,3e-05,2.21567]
[1778969948894,36.22,78232.66,198.7,0.01862,3e-05,2.21047]
[1778969953934,36.21,78230.1,198.7,0.01855,3e-05,2.20325]
[1778969959976,36.21,78228.05,198.7,0.01849,3e-05,2.19741]
[1778969966018,36.21,78227.19,198.7,0.01847,3e-05,2.19482]
[1778969972060,36.21,78227.09,198.7,0.01844,3e-05,2.19131]
[1778969972597,36.21,78227.09,198.7,0.01844,3e-05,2.19131]
[1778969972886,36.21,78227.09,198.7,0.01844,3e-05,2.19131]
[1778969979109,36.21,78226.11,198.7,0.01842,3e-05,2.18906]
[1778969985151,36.21,78225.02,198.7,0.01839,3e-05,2.18596]
[1778969990186,36.21,78224.89,198.7,0.01838,3e-05,2.18543]
[1778969996228,36.21,78224.95,198.7,0.01838,3e-05,2.18535]
[1778970001263,36.21,78225.34,198.7,0.01839,3e-05,2.18614]
[1778970004284,36.21,78239.42,198.7,0.01875,3e-05,2.22317]
[1778970009319,36.2,78239.43,198.7,0.01875,3e-05,2.22266]
[1778970014354,36.2,78239.44,198.7,0.01874,3e-05,2.22219]
[1778970019389,36.2,78239.22,198.7,0.01873,3e-05,2.22116]
[1778970024424,36.2,78239.35,198.7,0.01873,3e-05,2.22111]
[1778970029459,36.2,78239.53,198.7,0.01873,3e-05,2.22123]
[1778970034495,36.2,78239.59,198.7,0.01871,3e-05,2.21812]
[1778970039530,36.2,78243.44,198.7,0.0188,3e-05,2.22803]
[1778970044570,36.19,78243.48,198.7,0.0188,3e-05,2.22773]
[1778970049605,36.19,78247.61,198.7,0.0189,3e-05,2.23827]
[1778970055647,36.19,78247.34,198.7,0.01889,3e-05,2.23685]
[1778970063703,36.19,78248.24,198.7,0.0189,3e-05,2.23824]
[1778970071759,36.18,78248.05,198.7,0.01889,3e-05,2.23664]
[1778970079824,36.18,78248.3,198.7,0.01888,3e-05,2.23616]
[1778970084859,36.18,78251.78,198.7,0.01897,3e-05,2.24473]
[1778970089894,36.17,78251.5,198.7,0.01895,3e-05,2.24316]
[1778970094929,36.17,78252.09,198.7,0.01893,3e-05,2.24093]
[1778970099964,36.17,78244.57,198.7,0.01873,3e-05,2.22002]
[1778970104999,36.16,78236.47,198.7,0.01851,3e-05,2.19797]
[1778970110035,36.16,78236.36,198.7,0.01851,3e-05,2.1973]
[1778970115070,36.16,78240.67,198.7,0.01861,3e-05,2.20838]
[1778970121112,36.16,78243.95,198.7,0.01869,3e-05,2.21655]
[1778970126147,36.16,78244.12,198.7,0.01869,3e-05,2.21658]
[1778970131182,36.16,78243.99,198.7,0.01869,3e-05,2.21582]
[1778970136217,36.15,78243.89,198.7,0.01868,3e-05,2.21514]
[1778970141252,36.15,78244.36,198.7,0.01869,3e-05,2.21598]
[1778970146287,36.15,78244.49,198.7,0.01869,3e-05,2.21592]
[1778970151322,36.15,78244.46,198.7,0.01866,3e-05,2.21249]
[1778970156357,36.15,78244.4,198.7,0.01865,3e-05,2.21196]
[1778970162399,36.15,78244.37,198.7,0.01865,3e-05,2.21145]
[1778970167434,36.15,78244.4,198.7,0.01865,3e-05,2.21117]
[1778970173476,36.14,78244.4,198.7,0.01864,3e-05,2.21075]
[1778970178511,36.14,78244.4,198.7,0.01864,3e-05,2.2104]
[1778970183546,36.14,78243.74,198.7,0.01862,3e-05,2.20831]
[1778970188581,36.14,78243.98,198.7,0.01862,3e-05,2.20862]
[1778970193616,36.14,78247.88,198.7,0.01872,3e-05,2.21864]
[1778970198651,36.14,78248.32,198.7,0.01873,3e-05,2.21939]
[1778970204491,36.14,78248.09,198.7,0.01872,3e-05,2.21842]
[1778970211743,36.13,78246.36,198.7,0.01864,3e-05,2.21009]
[1778970216779,36.13,78243.02,198.7,0.01855,3e-05,2.20095]
[1778970222821,36.13,78243.31,198.7,0.01856,3e-05,2.20148]
[1778970227856,36.13,78243.57,198.7,0.01856,3e-05,2.20198]
[1778970237672,36.13,78243.91,198.7,0.01857,3e-05,2.20273]
[1778970237717,36.13,78243.91,198.7,0.01857,3e-05,2.20273]
[1778970237820,36.13,78243.91,198.7,0.01857,3e-05,2.20273]
[1778970238814,36.13,78243.91,198.7,0.01857,3e-05,2.20251]
[1778970238872,36.13,78243.91,198.7,0.01857,3e-05,2.20251]
[1778970244975,36.13,78246.51,198.7,0.01863,3e-05,2.20915]
[1778970252024,36.13,78248.2,198.7,0.01867,3e-05,2.21327]
[1778970258066,36.13,78249.35,198.7,0.0187,3e-05,2.21597]
[1778970264357,36.12,78249.21,198.7,0.01869,3e-05,2.21536]
[1778970270150,36.12,78250.25,198.7,0.01871,3e-05,2.21767]
[1778970275185,36.12,78250.57,198.7,0.0187,3e-05,2.21524]
[1778970280220,36.12,78247.26,198.7,0.01861,3e-05,2.20613]
[1778970285255,36.12,78244.65,198.7,0.01854,3e-05,2.19897]
[1778970294318,36.12,78244.96,198.7,0.01854,3e-05,2.19935]
[1778970301367,36.12,78247.39,198.7,0.0186,3e-05,2.2054]
[1778970306402,36.12,78247.37,198.7,0.0186,3e-05,2.20503]
[1778970316472,36.11,78247.37,198.7,0.01859,3e-05,2.20439]
[1778970326542,36.11,78247.37,198.7,0.01858,3e-05,2.20376]
[1778970338626,36.11,78247.57,198.7,0.01856,3e-05,2.20052]
[1778970343661,36.11,78247.83,198.7,0.01856,3e-05,2.20088]
[1778970356753,36.1,78247.82,198.7,0.01855,3e-05,2.19996]
[1778970366823,36.1,78247.77,198.7,0.01854,3e-05,2.1992]
[1778970374879,36.1,78248.81,198.7,0.01857,3e-05,2.20153]
[1778970388977,36.1,78248.96,198.7,0.01856,3e-05,2.20115]
[1778970394012,36.1,78248.83,198.7,0.01853,3e-05,2.19756]
[1778970402068,36.09,78248.94,198.7,0.01853,3e-05,2.1974]
[1778970412138,36.09,78248.94,198.7,0.01852,3e-05,2.19684]
[1778970417173,36.09,78248.95,198.7,0.01852,3e-05,2.19657]
[1778970422208,36.09,78248.95,198.7,0.01852,3e-05,2.19628]
[1778970427243,36.09,78253.68,198.7,0.01864,3e-05,2.20844]
[1778970432278,36.09,78250.35,198.7,0.01855,3e-05,2.19925]
[1778970439327,36.08,78249.82,198.7,0.01853,3e-05,2.19737]
[1778970444362,36.08,78248.59,198.7,0.01849,3e-05,2.19375]
[1778970450404,36.08,78248.46,198.7,0.01849,3e-05,2.19304]
[1778970452608,36.08,78248.46,198.7,0.01849,3e-05,2.19304]
[1778970458460,36.08,78245.79,198.7,0.01839,3e-05,2.18263]
[1778970463495,36.08,78239.89,198.7,0.01824,3e-05,2.16705]
[1778970463979,36.08,78239.89,198.7,0.01824,3e-05,2.16705]
[1778970470544,36.08,78240.05,198.7,0.01824,3e-05,2.16759]
[1778970479611,36.08,78242.5,198.7,0.01831,3e-05,2.17422]
[1778970485653,36.08,78245.16,198.7,0.01838,3e-05,2.1813]
[1778970490691,36.08,78247.19,198.7,0.01843,3e-05,2.18672]
[1778970495726,36.08,78247.58,198.7,0.01844,3e-05,2.1878]
[1778970501768,36.08,78247.54,198.7,0.01844,3e-05,2.18779]
[1778970506803,36.08,78247.44,198.7,0.01844,3e-05,2.18762]
[1778970512846,36.08,78247.47,198.7,0.01842,3e-05,2.1849]
[1778970517881,36.08,78247.45,198.7,0.01842,3e-05,2.18494]
[1778970522918,36.08,78247.47,198.7,0.01842,3e-05,2.18503]
[1778970527951,36.08,78247.51,198.7,0.01842,3e-05,2.18514]
[1778970532986,36.08,78247.18,198.7,0.01841,3e-05,2.18425]
[1778970537830,36.08,78247.01,198.7,0.01841,3e-05,2.18378]
[1778970538347,36.08,78246.87,198.7,0.0184,3e-05,2.18339]
[1778970538908,36.08,78246.87,198.7,0.0184,3e-05,2.18339]
[1778970539255,36.08,78247.03,198.7,0.01841,3e-05,2.18381]
[1778970548093,36.08,78244.83,198.7,0.01835,3e-05,2.17793]
[1778970553128,36.08,78246.7,198.7,0.0184,3e-05,2.18278]
[1778970558163,36.08,78246.67,198.7,0.0184,3e-05,2.18258]
[1778970563531,36.08,78246.94,198.7,0.0184,3e-05,2.18319]
[1778970569240,36.08,78248.49,198.7,0.01844,3e-05,2.18709]
[1778970574278,36.08,78249.36,198.7,0.01844,3e-05,2.18627]
[1778970579312,36.08,78250.19,198.7,0.01846,3e-05,2.18831]
[1778970583599,36.08,78252.32,198.7,0.01851,3e-05,2.19388]
[1778970583699,36.08,78252.32,198.7,0.01851,3e-05,2.19376]
[1778970584419,36.08,78252.32,198.7,0.01851,3e-05,2.19376]
[1778970584508,36.08,78252.33,198.7,0.01851,3e-05,2.19379]
[1778970590389,36.08,78248.71,198.7,0.01841,3e-05,2.18399]
[1778970595426,36.08,78243.06,198.7,0.01827,3e-05,2.16912]
[1778970600461,36.08,78241.16,198.7,0.01822,3e-05,2.16422]
[1778970608517,36.08,78241.38,198.7,0.01823,3e-05,2.16501]
[1778970614559,36.08,78241.92,198.7,0.01824,3e-05,2.16662]
[1778970622615,36.08,78241.8,198.7,0.01824,3e-05,2.1666]
[1778970627650,36.08,78241.55,198.7,0.01824,3e-05,2.1662]
[1778970632685,36.08,78241.94,198.7,0.01823,3e-05,2.16448]
[1778970637721,36.08,78245.72,198.7,0.01833,3e-05,2.1747]
[1778970642756,36.08,78245.87,198.7,0.01833,3e-05,2.17524]
[1778970648798,36.09,78244.99,198.7,0.01831,3e-05,2.17307]
[1778970653833,36.09,78247.05,198.7,0.01837,3e-05,2.1786]
[1778970658868,36.09,78248.69,198.7,0.01841,3e-05,2.18295]
[1778970663903,36.09,78248.56,198.7,0.01841,3e-05,2.1826]
[1778970668938,36.09,78248.11,198.7,0.01839,3e-05,2.18141]
[1778970673973,36.09,78248.06,198.7,0.01839,3e-05,2.18127]
[1778970680017,36.09,78248.09,198.7,0.01839,3e-05,2.18133]
[1778970686058,36.09,78248.04,198.7,0.01839,3e-05,2.18116]
[1778970691093,36.09,78248.07,198.7,0.01837,3e-05,2.17825]
[1778970696130,36.09,78248.33,198.7,0.01837,3e-05,2.17889]
[1778970700539,36.09,78248.43,198.7,0.01838,3e-05,2.17911]
[1778970700901,36.09,78248.43,198.7,0.01838,3e-05,2.17911]
[1778970701797,36.08,78248.49,198.7,0.01838,3e-05,2.17925]
[1778970708212,36.08,78248.32,198.7,0.01837,3e-05,2.1787]
[1778970712463,36.08,78248.06,198.7,0.01837,3e-05,2.17797]
[1778970713373,36.08,78247.91,198.7,0.01836,3e-05,2.17756]
[1778970719289,36.08,78247.91,198.7,0.01836,3e-05,2.17745]
[1778970720363,36.08,78247.91,198.7,0.01836,3e-05,2.17745]
[1778970721692,36.08,78247.95,198.7,0.01836,3e-05,2.17754]
[1778970727345,36.08,78247.95,198.7,0.01836,3e-05,2.17741]
[1778970729746,36.08,78248.09,198.7,0.01836,3e-05,2.17777]
[1778970735404,36.08,78247.81,198.7,0.01835,3e-05,2.1769]
[1778970740440,36.08,78247.19,198.7,0.01834,3e-05,2.1752]
[1778970743460,36.08,78232.76,198.7,0.01797,3e-05,2.13748]
[1778970749502,36.08,78232.56,198.7,0.01797,3e-05,2.13731]
[1778970755544,36.09,78231.73,198.7,0.01793,3e-05,2.13262]
[1778970760579,36.09,78231.95,198.7,0.01794,3e-05,2.1335]
[1778970767628,36.09,78228.6,198.7,0.01786,3e-05,2.12526]
[1778970779721,36.09,78228.6,198.7,0.01786,3e-05,2.12611]
[1778970786770,36.09,78227.92,198.7,0.01785,3e-05,2.1248]
[1778970797847,36.1,78227.51,198.7,0.01785,3e-05,2.12443]
[1778970802882,36.1,78227.54,198.7,0.01785,3e-05,2.12486]
[1778970807917,36.1,78227.18,198.7,0.01785,3e-05,2.1242]
[1778970815973,36.1,78226.51,198.7,0.01781,3e-05,2.12003]
[1778970821008,36.1,78224.72,198.7,0.01777,3e-05,2.11572]
[1778970826043,36.1,78222.6,198.7,0.01772,3e-05,2.11066]
[1778970830003,36.1,78222.6,198.7,0.01772,3e-05,2.11066]
[1778970830417,36.1,78222.6,198.7,0.01772,3e-05,2.111]
[1778970836113,36.11,78221.93,198.7,0.01771,3e-05,2.10982]
[1778970838407,36.11,78222.05,198.7,0.01771,3e-05,2.11022]
[1778970838440,36.11,78222.05,198.7,0.01771,3e-05,2.11022]
[1778970839310,36.11,78222.05,198.7,0.01772,3e-05,2.11031]
[1778970839414,36.11,78222.05,198.7,0.01772,3e-05,2.11031]
[1778970848197,36.11,78222.36,198.7,0.01773,3e-05,2.112]
[1778970853232,36.11,78221.28,198.7,0.01771,3e-05,2.10964]
[1778970858269,36.11,78223.01,198.7,0.01776,3e-05,2.11451]
[1778970863613,36.11,78228.77,198.7,0.0179,3e-05,2.12967]
[1778970863713,36.11,78229.25,198.7,0.01792,3e-05,2.13097]
[1778970869346,36.13,78229.08,198.7,0.01796,3e-05,2.13488]
[1778970874381,36.14,78225.87,198.7,0.01789,3e-05,2.1273]
[1778970875606,36.14,78225.87,198.7,0.01789,3e-05,2.1273]
[1778970875662,36.15,78225.77,198.7,0.01789,3e-05,2.12777]
[1778970885458,36.17,78224.9,198.7,0.01793,3e-05,2.13192]
[1778970892507,36.19,78224.61,198.7,0.01797,3e-05,2.13561]
[1778970897542,36.2,78224.89,198.7,0.01801,3e-05,2.13947]
[1778970899881,36.2,78224.68,198.7,0.01801,3e-05,2.13955]
[1778970912647,36.21,78225.68,198.7,0.01805,3e-05,2.14368]
[1778970918689,36.21,78224.75,198.7,0.01803,3e-05,2.14145]
[1778970928759,36.21,78224.75,198.7,0.01803,3e-05,2.1418]
[1778970938829,36.21,78224.75,198.7,0.01801,3e-05,2.13919]
[1778970949911,36.21,78224.71,198.7,0.01801,3e-05,2.13931]
[1778970959981,36.21,78224.71,198.7,0.01801,3e-05,2.1395]
[1778970961481,36.21,78224.71,198.7,0.01801,3e-05,2.1395]
[1778970961795,36.21,78224.71,198.7,0.01801,3e-05,2.1395]
[1778970962802,36.21,78224.71,198.7,0.01801,3e-05,2.13954]
[1778970963481,36.21,78224.71,198.7,0.01801,3e-05,2.13956]
[1778970970397,36.21,78224.71,198.7,0.01801,3e-05,2.13958]
[1778970979118,36.22,78224.57,198.7,0.01801,3e-05,2.13956]
[1778970988595,36.22,78224.68,198.7,0.01802,3e-05,2.13987]
[1778971000265,36.22,78224.68,198.7,0.018,3e-05,2.13744]
[1778971010336,36.22,78226.43,198.7,0.01804,3e-05,2.14229]
[1778971010907,36.22,78226.43,198.7,0.01804,3e-05,2.14229]
[1778971016378,36.22,78228.93,198.7,0.01811,3e-05,2.14887]
[1778971021413,36.22,78228.95,198.7,0.01811,3e-05,2.14899]
[1778971026448,36.22,78228.88,198.7,0.01811,3e-05,2.14889]
[1778971027910,36.22,78228.95,198.7,0.01811,3e-05,2.14909]
[1778971033497,36.22,78229.19,198.7,0.01812,3e-05,2.14988]
[1778971035515,36.22,78223.68,198.7,0.01798,3e-05,2.13561]
[1778971040546,36.22,78219.84,198.7,0.01789,3e-05,2.1261]
[1778971042841,36.22,78220.28,198.7,0.0179,3e-05,2.12731]
[1778971048602,36.22,78221.15,198.7,0.01792,3e-05,2.12998]
[1778971053637,36.22,78221.35,198.7,0.01791,3e-05,2.12787]
[1778971058672,36.23,78221.39,198.7,0.01791,3e-05,2.12825]
[1778971063707,36.23,78225.93,198.7,0.01803,3e-05,2.14023]
[1778971068742,36.23,78225.93,198.7,0.01803,3e-05,2.14036]
[1778971073778,36.23,78226.1,198.7,0.01804,3e-05,2.14089]
[1778971079820,36.23,78225.92,198.7,0.01803,3e-05,2.14052]
[1778971082232,36.23,78225.92,198.7,0.01803,3e-05,2.14052]
[1778971082934,36.23,78225.89,198.7,0.01803,3e-05,2.1405]
[1778971090399,36.23,78225.86,198.7,0.01803,3e-05,2.14052]
[1778971092114,36.23,78225.86,198.7,0.01803,3e-05,2.14061]
[1778971092917,36.23,78225.86,198.7,0.01803,3e-05,2.14063]
[1778971097945,36.23,78216.13,198.7,0.01779,3e-05,2.11568]
[1778971102980,36.23,78207.87,198.7,0.01759,2e-05,2.09502]
[1778971108333,36.23,78207.82,198.7,0.01759,2e-05,2.09511]
[1778971109037,36.23,78207.9,198.7,0.0176,2e-05,2.09577]
[1778971114058,36.24,78203.21,198.7,0.01746,2e-05,2.08155]
[1778971119093,36.24,78201.26,198.7,0.01742,2e-05,2.07733]
[1778971124128,36.24,78201.3,198.7,0.01743,2e-05,2.07817]
[1778971129163,36.24,78201.82,198.7,0.01745,2e-05,2.08021]
[1778971131491,36.25,78201.85,198.7,0.01745,2e-05,2.08043]
[1778971141250,36.25,78201.76,198.7,0.01747,2e-05,2.0819]
[1778971146285,36.25,78201.28,198.7,0.01746,2e-05,2.08138]
[1778971152327,36.26,78201.64,198.7,0.01748,2e-05,2.08314]
[1778971157362,36.26,78201.44,198.7,0.01748,2e-05,2.08331]
[1778971162397,36.26,78201.51,198.7,0.01749,2e-05,2.08417]
[1778971167432,36.27,78204.37,198.7,0.01757,2e-05,2.09205]
[1778971173474,36.27,78204.58,198.7,0.01755,2e-05,2.09043]
[1778971178509,36.27,78203.63,198.7,0.01754,2e-05,2.08863]
[1778971185558,36.27,78203.76,198.7,0.01755,2e-05,2.08982]
[1778971189713,36.27,78203.76,198.7,0.01755,2e-05,2.08982]
[1778971190383,36.27,78203.76,198.7,0.01755,2e-05,2.08982]
[1778971190720,36.28,78203.76,198.7,0.01756,2e-05,2.09041]
[1778971194603,36.28,78203.76,198.7,0.01756,2e-05,2.09041]
[1778971194643,36.28,78203.76,198.7,0.01756,2e-05,2.09041]
[1778971195634,36.28,78203.76,198.7,0.01756,2e-05,2.09041]
[1778971197620,36.28,78204.09,198.7,0.01757,2e-05,2.09195]
[1778971198667,36.28,78203.97,198.7,0.01757,2e-05,2.09175]
[1778971198871,36.28,78203.97,198.7,0.01757,2e-05,2.09175]
[1778971207713,36.28,78204.02,198.7,0.01758,2e-05,2.09298]
[1778971212748,36.29,78203.89,198.7,0.01758,2e-05,2.0932]
[1778971217783,36.29,78203.87,198.7,0.01759,2e-05,2.09369]
[1778971222818,36.29,78202.95,198.7,0.01757,2e-05,2.09189]
[1778971227854,36.29,78199.97,198.7,0.0175,2e-05,2.0849]
[1778971232889,36.29,78200.35,198.7,0.01749,2e-05,2.0836]
[1778971241952,36.3,78200.02,198.7,0.0175,2e-05,2.08383]
[1778971246987,36.3,78199.91,198.7,0.0175,2e-05,2.08413]
[1778971252022,36.3,78199.69,198.7,0.0175,2e-05,2.08415]
[1778971257057,36.31,78199.66,198.7,0.0175,2e-05,2.08465]
[1778971262097,36.31,78199.66,198.7,0.01751,2e-05,2.08521]
[1778971269146,36.31,78199.66,198.7,0.01752,2e-05,2.08599]
[1778971274895,36.31,78199.66,198.7,0.01752,2e-05,2.08654]
[1778971281230,36.32,78199.55,198.7,0.01753,2e-05,2.08702]
[1778971286266,36.32,78199.43,198.7,0.01753,2e-05,2.08724]
[1778971295329,36.32,78198.54,198.7,0.01749,2e-05,2.08306]
[1778971301372,36.32,78197.14,198.7,0.01747,2e-05,2.08019]
[1778971303722,36.32,78197.14,198.7,0.01747,2e-05,2.08019]
[1778971303888,36.32,78197.47,198.7,0.01748,2e-05,2.08126]
[1778971309429,36.33,78202.17,198.7,0.0176,2e-05,2.09389]
[1778971314464,36.33,78202.56,198.7,0.01761,2e-05,2.09534]
[1778971320506,36.33,78200.67,198.7,0.01757,2e-05,2.09112]
[1778971325541,36.33,78201.32,198.7,0.01759,2e-05,2.09327]
[1778971332590,36.34,78201.31,198.7,0.0176,2e-05,2.09394]
[1778971337625,36.34,78201.39,198.7,0.01761,2e-05,2.09464]
[1778971342660,36.34,78201.09,198.7,0.01761,2e-05,2.09437]
[1778971347695,36.34,78200.93,198.7,0.01761,2e-05,2.09446]
[1778971352730,36.34,78200.74,198.7,0.01758,2e-05,2.09161]
[1778971357765,36.35,78200.86,198.7,0.01759,2e-05,2.09242]
[1778971362800,36.35,78200.72,198.7,0.01759,2e-05,2.09257]
[1778971363130,36.35,78200.72,198.7,0.01759,2e-05,2.09257]
[1778971368234,36.35,78200.79,198.7,0.0176,2e-05,2.09315]
[1778971373877,36.35,78200.71,198.7,0.0176,2e-05,2.09365]
[1778971378912,36.35,78200.64,198.7,0.01761,2e-05,2.09397]
[1778971383947,36.36,78200.94,198.7,0.01762,2e-05,2.09523]
[1778971390549,36.36,78200.42,198.7,0.01761,2e-05,2.0941]
[1778971392128,36.36,78200.42,198.7,0.01761,2e-05,2.0946]
[1778971392704,36.36,78200.42,198.7,0.01761,2e-05,2.0946]
[1778971392948,36.36,78200.42,198.7,0.01761,2e-05,2.09479]
[1778971393441,36.36,78200.42,198.7,0.01761,2e-05,2.09479]
[1778971401928,36.36,78200.42,198.7,0.01762,2e-05,2.09528]
[1778971408116,36.37,78200.42,198.7,0.01763,2e-05,2.09624]
[1778971413151,36.37,78200.71,198.7,0.01762,2e-05,2.09458]
[1778971418186,36.37,78200.55,198.7,0.01762,2e-05,2.09465]
[1778971423221,36.37,78200.32,198.7,0.01762,2e-05,2.09455]
[1778971428256,36.37,78200.44,198.7,0.01762,2e-05,2.09533]
[1778971430584,36.37,78199.79,198.7,0.01761,2e-05,2.09377]
[1778971431304,36.37,78199.79,198.7,0.01761,2e-05,2.09396]
[1778971432444,36.37,78199.8,198.7,0.01761,2e-05,2.09398]
[1778971440340,36.38,78199.81,198.7,0.01763,2e-05,2.09534]
[1778971450410,36.38,78199.81,198.7,0.01763,2e-05,2.09621]
[1778971455445,36.38,78199.77,198.7,0.01764,2e-05,2.09651]
[1778971461487,36.39,78199.58,198.7,0.01764,2e-05,2.09651]
[1778971466522,36.39,78199.9,198.7,0.01765,2e-05,2.09774]
[1778971472564,36.39,78199.66,198.7,0.01762,2e-05,2.09474]
[1778971478606,36.39,78199.79,198.7,0.01763,2e-05,2.09568]
[1778971482990,36.39,78197.43,198.7,0.01758,2e-05,2.08997]
[1778971490690,36.4,78196.64,198.7,0.01757,2e-05,2.08884]
[1778971495726,36.4,78196.8,198.7,0.01758,2e-05,2.08972]
[1778971500761,36.4,78196.8,198.7,0.01758,2e-05,2.09019]
[1778971505796,36.4,78197.47,198.7,0.0176,2e-05,2.09234]
[1778971510831,36.4,78197.82,198.7,0.01761,2e-05,2.09366]
[1778971515866,36.4,78198.74,198.7,0.01764,2e-05,2.09642]
[1778971520901,36.41,78198.59,198.7,0.01764,2e-05,2.09644]
[1778971525936,36.41,78198.28,198.7,0.01764,2e-05,2.09606]
[1778971531978,36.41,78198.26,198.7,0.01762,2e-05,2.09362]
[1778971540034,36.41,78197.62,198.7,0.01761,2e-05,2.09267]
[1778971545069,36.41,78197.32,198.7,0.01761,2e-05,2.09235]
[1778971556146,36.42,78197.16,198.7,0.01761,2e-05,2.09287]
[1778971561182,36.42,78197.39,198.7,0.01762,2e-05,2.09387]
[1778971566218,36.42,78197.0,198.7,0.01762,2e-05,2.09327]
[1778971571253,36.42,78196.84,198.7,0.01762,2e-05,2.09326]
[1778971576288,36.42,78197.03,198.7,0.01762,2e-05,2.09413]
[1778971581353,36.42,78197.03,198.7,0.01762,2e-05,2.09413]
[1778971587365,36.43,78180.31,198.7,0.01723,2e-05,2.05311]
[1778971592402,36.43,78180.06,198.7,0.0172,2e-05,2.05041]
[1778971597437,36.43,78174.32,198.7,0.01707,2e-05,2.03706]
[1778971600600,36.44,78176.82,198.7,0.01714,2e-05,2.04367]
[1778971608514,36.44,78177.21,198.7,0.01716,2e-05,2.04632]
[1778971613549,36.45,78177.37,198.7,0.01718,2e-05,2.04767]
[1778971618584,36.45,78176.59,198.7,0.01717,2e-05,2.04669]
[1778971623619,36.45,78176.72,198.7,0.01718,2e-05,2.048]
[1778971629661,36.46,78177.36,198.7,0.01721,2e-05,2.05078]
[1778971635703,36.46,78178.02,198.7,0.01724,2e-05,2.05358]
[1778971640738,36.47,78177.53,198.7,0.01723,2e-05,2.05332]
[1778971646780,36.47,78177.85,198.7,0.01725,2e-05,2.05547]
[1778971650808,36.48,78189.81,198.7,0.01755,2e-05,2.08628]
[1778971655847,36.48,78190.76,198.7,0.01756,2e-05,2.08652]
[1778971661889,36.48,78190.79,198.7,0.01757,2e-05,2.08743]
[1778971666924,36.48,78190.7,198.7,0.01758,2e-05,2.08792]
[1778971672128,36.49,78188.65,198.7,0.01753,2e-05,2.08346]
[1778971680017,36.49,78188.75,198.7,0.01755,2e-05,2.08495]
[1778971684599,36.49,78188.53,198.7,0.01755,2e-05,2.085]
[1778971690086,36.5,78188.16,198.7,0.01755,2e-05,2.08496]
[1778971692780,36.5,78187.47,198.7,0.01753,2e-05,2.08351]
[1778971692855,36.5,78187.47,198.7,0.01753,2e-05,2.08351]
[1778971693480,36.5,78187.89,198.7,0.01754,2e-05,2.08471]
[1778971693529,36.5,78187.89,198.7,0.01754,2e-05,2.08471]
[1778971701164,36.5,78193.91,198.7,0.0177,2e-05,2.10099]
[1778971706199,36.51,78188.63,198.7,0.01758,2e-05,2.08815]
[1778971712241,36.51,78188.65,198.7,0.01756,2e-05,2.08605]
[1778971718283,36.51,78188.45,198.7,0.01756,2e-05,2.08622]
[1778971726341,36.51,78188.06,198.7,0.01756,2e-05,2.08609]
[1778971731374,36.52,78187.68,198.7,0.01756,2e-05,2.08561]
[1778971733380,36.52,78187.05,198.7,0.01754,2e-05,2.08411]
[1778971739430,36.52,78187.34,198.7,0.01756,2e-05,2.08549]
[1778971743668,36.52,78190.86,198.7,0.01765,2e-05,2.09466]
[1778971749500,36.52,78196.72,198.7,0.0178,2e-05,2.10993]
[1778971754674,36.52,78197.2,198.7,0.01781,2e-05,2.11137]
[1778971760716,36.52,78197.17,198.7,0.01781,2e-05,2.11156]
[1778971766758,36.52,78197.1,198.7,0.01781,2e-05,2.11166]
[1778971771793,36.53,78197.18,198.7,0.01779,2e-05,2.1092]
[1778971776828,36.53,78197.21,198.7,0.0178,2e-05,2.10953]
[1778971781863,36.53,78196.74,198.7,0.01779,2e-05,2.1086]
[1778971787905,36.53,78196.77,198.7,0.01779,2e-05,2.109]
[1778971792940,36.53,78190.09,198.7,0.01763,2e-05,2.09242]
[1778971797975,36.53,78190.57,198.7,0.01765,2e-05,2.09404]
[1778971803010,36.53,78195.33,198.7,0.01777,2e-05,2.1065]
[1778971805603,36.53,78195.88,198.7,0.01778,2e-05,2.108]
[1778971805882,36.53,78195.88,198.7,0.01778,2e-05,2.108]
[1778971817108,36.54,78195.87,198.7,0.01779,2e-05,2.10919]
[1778971822143,36.54,78194.9,198.7,0.01777,2e-05,2.10698]
[1778971827178,36.54,78195.8,198.7,0.0178,2e-05,2.10954]
[1778971832213,36.54,78195.37,198.7,0.01777,2e-05,2.10582]
[1778971837249,36.54,78195.44,198.7,0.01777,2e-05,2.1063]
[1778971842283,36.54,78195.41,198.7,0.01777,2e-05,2.10651]
[1778971847318,36.54,78195.37,198.7,0.01777,2e-05,2.10669]
[1778971853360,36.55,78195.41,198.7,0.01778,2e-05,2.10713]
[1778971860409,36.55,78195.41,198.7,0.01778,2e-05,2.10752]
[1778971865444,36.55,78195.43,198.7,0.01779,2e-05,2.10784]
[1778971871486,36.55,78195.53,198.7,0.01779,2e-05,2.1084]
[1778971876521,36.55,78195.5,198.7,0.01779,2e-05,2.10858]
[1778971881556,36.55,78195.5,198.7,0.0178,2e-05,2.10883]
[1778971886591,36.55,78195.5,198.7,0.0178,2e-05,2.10908]
[1778971891626,36.55,78195.5,198.7,0.01778,2e-05,2.10642]
[1778971896661,36.55,78195.46,198.7,0.01778,2e-05,2.10656]
[1778971901696,36.56,78195.42,198.7,0.01778,2e-05,2.10671]
[1778971908756,36.56,78195.64,198.7,0.01779,2e-05,2.1076]
[1778971914798,36.56,78201.43,198.7,0.01794,3e-05,2.12259]
[1778971921847,36.56,78200.02,198.7,0.0179,3e-05,2.11915]
[1778971927889,36.56,78199.77,198.7,0.0179,3e-05,2.11866]
[1778971932924,36.56,78200.41,198.7,0.01791,3e-05,2.12041]
[1778971937972,36.56,78200.67,198.7,0.01792,3e-05,2.12116]
[1778971944016,36.56,78196.26,198.7,0.01781,2e-05,2.11002]
[1778971949053,36.56,78188.73,198.7,0.01763,2e-05,2.09106]
[1778971956102,36.56,78184.73,198.7,0.01751,2e-05,2.07872]
[1778971968186,36.57,78184.69,198.7,0.01752,2e-05,2.07976]
[1778971981277,36.57,78185.57,198.7,0.01756,2e-05,2.08325]
[1778971990340,36.58,78186.11,198.7,0.01758,2e-05,2.08544]
[1778971992859,36.58,78185.93,198.7,0.01757,2e-05,2.08509]
[1778971993059,36.58,78185.93,198.7,0.01757,2e-05,2.08509]
[1778971993565,36.58,78185.72,198.7,0.01757,2e-05,2.08476]
[1778971993680,36.58,78185.72,198.7,0.01757,2e-05,2.08476]
[1778972001417,36.58,78185.2,198.7,0.01757,2e-05,2.08435]
[1778972006453,36.58,78185.39,198.7,0.01758,2e-05,2.08539]
[1778972011488,36.59,78185.33,198.7,0.01756,2e-05,2.08292]
[1778972016523,36.59,78184.47,198.7,0.01754,2e-05,2.08134]
[1778972021559,36.59,78184.72,198.7,0.01755,2e-05,2.08255]
[1778972026978,36.59,78184.72,198.7,0.01756,2e-05,2.083]
[1778972033643,36.6,78184.79,198.7,0.01757,2e-05,2.08406]
[1778972038678,36.6,78184.61,198.7,0.01757,2e-05,2.08414]
[1778972044721,36.6,78184.86,198.7,0.01758,2e-05,2.0854]
[1778972051770,36.6,78185.11,198.7,0.0176,2e-05,2.08673]
[1778972056805,36.6,78184.93,198.7,0.0176,2e-05,2.08678]
[1778972062847,36.61,78184.84,198.7,0.0176,2e-05,2.08714]
[1778972067882,36.61,78185.03,198.7,0.01761,2e-05,2.08812]
[1778972072917,36.61,78185.07,198.7,0.01759,2e-05,2.08586]
[1778972077952,36.61,78192.2,198.7,0.01777,2e-05,2.10445]
[1778972088023,36.62,78192.64,198.7,0.01779,2e-05,2.1063]
[1778972093058,36.62,78184.78,198.7,0.0176,2e-05,2.0867]
[1778972098195,36.62,78182.82,198.7,0.01756,2e-05,2.08215]
[1778972101894,36.62,78182.82,198.7,0.01756,2e-05,2.08252]
[1778972107158,36.62,78181.16,198.7,0.01753,2e-05,2.07893]
[1778972110949,36.62,78181.03,198.7,0.01752,2e-05,2.0787]
[1778972116223,36.63,78181.07,198.7,0.01753,2e-05,2.07959]
[1778972117211,36.63,78181.07,198.7,0.01753,2e-05,2.07959]
[1778972124337,36.63,78180.93,198.7,0.01754,2e-05,2.08004]
[1778972132393,36.63,78180.93,198.7,0.01752,2e-05,2.07805]
[1778972138435,36.63,78180.91,198.7,0.01753,2e-05,2.0786]
[1778972148505,36.64,78180.83,198.7,0.01754,2e-05,2.0794]
[1778972152586,36.64,78180.83,198.7,0.01754,2e-05,2.0794]
[1778972155319,36.64,78180.83,198.7,0.01754,2e-05,2.0798]
[1778972162603,36.64,78180.83,198.7,0.01755,2e-05,2.0808]
[1778972171666,36.65,78180.63,198.7,0.01755,2e-05,2.08125]
[1778972177708,36.65,78180.63,198.7,0.01756,2e-05,2.08193]
[1778972183750,36.65,78180.51,198.7,0.01756,2e-05,2.08232]
[1778972188785,36.66,78180.65,198.7,0.01757,2e-05,2.08325]
[1778972194827,36.66,78180.17,198.7,0.01754,2e-05,2.07986]
[1778972199862,36.66,78179.78,198.7,0.01754,2e-05,2.07943]
[1778972204897,36.66,78179.93,198.7,0.01755,2e-05,2.08035]
[1778972215974,36.67,78179.57,198.7,0.01755,2e-05,2.08057]
[1778972224030,36.67,78178.63,198.7,0.01754,2e-05,2.07895]
[1778972229065,36.67,78181.14,198.7,0.0176,2e-05,2.08567]
[1778972234100,36.67,78181.79,198.7,0.01762,2e-05,2.08769]
[1778972234744,36.67,78181.79,198.7,0.01762,2e-05,2.08769]
[1778972240142,36.67,78181.9,198.7,0.01763,2e-05,2.0884]
[1778972245177,36.68,78181.66,198.7,0.01763,2e-05,2.08816]
[1778972249978,36.68,78181.3,198.7,0.01762,2e-05,2.08754]
[1778972255247,36.68,78181.37,198.7,0.0176,2e-05,2.08531]
[1778972261289,36.68,78181.11,198.7,0.0176,2e-05,2.08515]
[1778972266324,36.68,78181.12,198.7,0.01761,2e-05,2.08559]
[1778972271359,36.68,78180.89,198.7,0.01761,2e-05,2.08543]
[1778972276398,36.69,78181.7,198.7,0.01763,2e-05,2.08789]
[1778972282440,36.69,78181.03,198.7,0.01762,2e-05,2.0868]
[1778972288482,36.69,78181.2,198.7,0.01763,2e-05,2.08775]
[1778972293073,36.69,78180.73,198.7,0.01762,2e-05,2.08683]
[1778972293104,36.69,78180.73,198.7,0.01762,2e-05,2.08683]
[1778972293728,36.69,78180.73,198.7,0.01762,2e-05,2.08683]
[1778972294037,36.69,78180.98,198.7,0.01763,2e-05,2.08763]
[1778972299559,36.69,78180.69,198.7,0.01762,2e-05,2.08743]
[1778972304594,36.7,78180.49,198.7,0.01762,2e-05,2.08736]
[1778972309629,36.7,78180.49,198.7,0.01763,2e-05,2.08779]
[1778972315672,36.7,78180.42,198.7,0.01761,2e-05,2.08529]
[1778972321714,36.7,78171.13,198.7,0.01739,2e-05,2.06266]
[1778972327756,36.71,78166.26,198.7,0.01728,2e-05,2.05142]
[1778972332791,36.71,78161.0,198.7,0.01716,2e-05,2.03922]
[1778972337826,36.71,78159.25,198.7,0.01713,2e-05,2.03577]
[1778972349910,36.72,78159.24,198.7,0.01715,2e-05,2.03784]
[1778972357966,36.73,78158.75,198.7,0.01715,2e-05,2.03795]
[1778972372064,36.73,78158.75,198.7,0.01715,2e-05,2.03729]
[1778972377099,36.74,78158.71,198.7,0.01715,2e-05,2.03796]
[1778972387169,36.74,78158.71,198.7,0.01717,2e-05,2.03948]
[1778972397239,36.75,78158.71,198.7,0.01718,2e-05,2.04095]
[1778972402274,36.75,78159.92,198.7,0.01722,2e-05,2.04467]
[1778972408316,36.76,78160.49,198.7,0.01724,2e-05,2.04689]
[1778972413351,36.76,78160.04,198.7,0.01724,2e-05,2.04645]
[1778972416599,36.76,78159.55,198.7,0.01723,2e-05,2.04551]
[1778972416963,36.76,78159.6,198.7,0.01723,2e-05,2.0459]
[1778972422415,36.76,78159.62,198.7,0.01724,2e-05,2.04664]
[1778972427450,36.77,78159.72,198.7,0.01725,2e-05,2.04756]
[1778972432485,36.77,78159.76,198.7,0.01723,2e-05,2.04548]
[1778972437521,36.77,78159.34,198.7,0.01723,2e-05,2.04513]
[1778972442556,36.77,78159.3,198.7,0.01723,2e-05,2.04572]
[1778972448598,36.78,78159.34,198.7,0.01724,2e-05,2.04677]
[1778972453633,36.78,78159.44,198.7,0.01725,2e-05,2.0477]
[1778972458668,36.78,78160.44,198.7,0.01728,2e-05,2.05085]
[1778972463703,36.79,78160.4,198.7,0.01729,2e-05,2.0514]
[1778972468738,36.79,78161.01,198.7,0.01731,2e-05,2.05356]
[1778972473773,36.79,78171.73,198.7,0.01758,2e-05,2.08087]
[1778972478808,36.79,78172.11,198.7,0.01759,2e-05,2.08225]
[1778972483843,36.79,78172.29,198.7,0.0176,2e-05,2.08313]
[1778972491899,36.8,78172.08,198.7,0.01758,2e-05,2.08043]
[1778972496955,36.8,78171.92,198.7,0.01758,2e-05,2.08051]
[1778972501990,36.8,78172.03,198.7,0.01759,2e-05,2.08127]
[1778972507025,36.8,78171.81,198.7,0.01759,2e-05,2.0812]
[1778972510762,36.8,78168.53,198.7,0.01751,2e-05,2.07318]
[1778972516949,36.81,78168.42,198.7,0.01751,2e-05,2.07355]
[1778972525152,36.81,78168.38,198.7,0.01752,2e-05,2.0745]
[1778972530188,36.81,78168.29,198.7,0.01752,2e-05,2.07478]
[1778972535223,36.81,78168.64,198.7,0.01754,2e-05,2.07617]
[1778972541265,36.82,78159.75,198.7,0.01733,2e-05,2.05471]
[1778972548314,36.82,78159.56,198.7,0.01733,2e-05,2.05517]
[1778972559392,36.83,78158.99,198.7,0.01731,2e-05,2.05232]
[1778972565434,36.83,78158.76,198.7,0.01731,2e-05,2.05251]
[1778972571478,36.83,78158.7,198.7,0.01732,2e-05,2.0531]
[1778972576513,36.83,78158.57,198.7,0.01732,2e-05,2.05339]
[1778972584569,36.84,78158.39,198.7,0.01733,2e-05,2.05389]
[1778972590611,36.84,78159.25,198.7,0.01735,2e-05,2.05671]
[1778972593127,36.84,78159.32,198.7,0.01736,2e-05,2.05711]
[1778972593307,36.84,78159.32,198.7,0.01736,2e-05,2.05711]
[1778972594079,36.84,78159.32,198.7,0.01736,2e-05,2.05722]
[1778972594384,36.84,78159.32,198.7,0.01736,2e-05,2.05722]
[1778972606723,36.85,78159.81,198.7,0.01738,2e-05,2.05987]
[1778972614779,36.85,78159.63,198.7,0.01737,2e-05,2.05749]
[1778972620821,36.85,78159.59,198.7,0.01737,2e-05,2.05803]
[1778972626863,36.86,78158.13,198.7,0.01734,2e-05,2.05503]
[1778972631898,36.86,78158.44,198.7,0.01735,2e-05,2.05635]
[1778972636933,36.86,78158.0,198.7,0.01735,2e-05,2.05581]
[1778972643982,36.86,78157.52,198.7,0.01735,2e-05,2.0554]
[1778972649017,36.87,78157.29,198.7,0.01735,2e-05,2.05539]
[1778972654052,36.87,78156.68,198.7,0.01734,2e-05,2.05443]
[1778972659087,36.87,78156.16,198.7,0.01733,2e-05,2.05371]
[1778972664122,36.87,78151.01,198.7,0.01721,2e-05,2.04155]
[1778972669157,36.88,78152.56,198.7,0.01725,2e-05,2.04603]
[1778972674192,36.88,78152.2,198.7,0.01723,2e-05,2.04294]
[1778972679227,36.88,78151.62,198.7,0.01722,2e-05,2.04219]
[1778972684262,36.88,78150.62,198.7,0.0172,2e-05,2.04041]
[1778972689302,36.89,78149.22,198.7,0.01718,2e-05,2.03767]
[1778972694338,36.89,78138.19,198.7,0.01692,2e-05,2.01142]
[1778972699373,36.89,78137.53,198.7,0.01692,2e-05,2.01081]
[1778972704408,36.9,78138.45,198.7,0.01695,2e-05,2.01406]
[1778972712464,36.91,78138.73,198.7,0.01697,2e-05,2.01637]
[1778972717500,36.91,78138.69,198.7,0.01698,2e-05,2.01731]
[1778972720583,36.91,78138.65,198.7,0.01698,2e-05,2.01764]
[1778972724163,36.91,78144.1,198.7,0.01712,2e-05,2.03162]
[1778972725344,36.92,78144.13,198.7,0.01712,2e-05,2.03207]
[1778972730586,36.92,78153.74,198.7,0.01736,2e-05,2.05662]
[1778972735626,36.92,78153.54,198.7,0.01734,2e-05,2.05412]
[1778972740661,36.92,78153.69,198.7,0.01735,2e-05,2.05519]
[1778972741464,36.92,78153.69,198.7,0.01735,2e-05,2.05519]
[1778972746704,36.93,78155.27,198.7,0.0174,2e-05,2.05993]
[1778972751739,36.93,78155.07,198.7,0.0174,2e-05,2.06006]
[1778972756774,36.93,78155.0,198.7,0.01741,2e-05,2.06049]
[1778972761809,36.94,78160.9,198.7,0.01756,2e-05,2.07579]
[1778972767308,36.94,78160.58,198.7,0.01755,2e-05,2.07536]
[1778972772886,36.94,78164.76,198.7,0.01766,2e-05,2.0864]
[1778972778092,36.94,78164.86,198.7,0.01767,2e-05,2.08701]
[1778972778929,36.94,78152.49,198.7,0.01737,2e-05,2.05629]
[1778972783964,36.94,78151.54,198.7,0.01735,2e-05,2.05455]
[1778972790007,36.95,78151.6,198.7,0.01736,2e-05,2.0554]
[1778972796048,36.95,78151.2,198.7,0.01733,2e-05,2.05221]
[1778972802090,36.95,78151.39,198.7,0.01734,2e-05,2.05334]
[1778972807125,36.95,78151.08,198.7,0.01734,2e-05,2.05311]
[1778972809137,36.95,78151.08,198.7,0.01734,2e-05,2.05311]
[1778972820216,36.96,78155.77,198.7,0.01747,2e-05,2.06612]
[1778972825251,36.96,78157.34,198.7,0.01751,2e-05,2.0704]
[1778972830286,36.96,78157.4,198.7,0.01751,2e-05,2.07092]
[1778972835321,36.96,78157.82,198.7,0.01753,2e-05,2.07234]
[1778972840356,36.96,78157.53,198.7,0.01752,2e-05,2.07198]
[1778972845391,36.97,78157.57,198.7,0.01753,2e-05,2.07244]
[1778972850426,36.97,78157.45,198.7,0.01753,2e-05,2.0725]
[1778972856468,36.97,78157.38,198.7,0.01751,2e-05,2.0699]
[1778972863517,36.97,78157.66,198.7,0.01752,2e-05,2.07112]
[1778972868570,36.97,78160.12,198.7,0.01759,2e-05,2.0776]
[1778972873606,36.97,78160.22,198.7,0.01759,2e-05,2.07817]
[1778972878640,36.98,78160.67,198.7,0.0176,2e-05,2.07961]
[1778972883675,36.98,78159.83,198.7,0.01759,2e-05,2.07783]
[1778972888710,36.98,78165.49,198.7,0.01773,2e-05,2.09228]
[1778972893313,36.98,78171.91,198.7,0.01789,2e-05,2.10856]
[1778972893526,36.98,78172.58,198.7,0.01791,2e-05,2.11027]
[1778972894422,36.98,78172.58,198.7,0.01791,2e-05,2.11028]
[1778972894984,36.98,78172.58,198.7,0.01791,2e-05,2.11028]
[1778972903815,36.98,78172.15,198.7,0.0179,2e-05,2.10936]
[1778972908851,36.98,78172.23,198.7,0.0179,2e-05,2.10965]
[1778972913886,36.98,78172.05,198.7,0.01787,2e-05,2.10638]
[1778972918921,36.98,78171.95,198.7,0.01787,2e-05,2.10624]
[1778972924964,36.98,78172.2,198.7,0.01788,2e-05,2.10703]
[1778972928368,36.98,78171.87,198.7,0.01787,2e-05,2.10625]
[1778972938056,36.98,78171.85,198.7,0.01787,2e-05,2.1065]
[1778972944098,36.98,78171.71,198.7,0.01787,2e-05,2.10634]
[1778972949133,36.98,78171.53,198.7,0.01787,2e-05,2.10603]
[1778972954168,36.98,78171.63,198.7,0.01787,2e-05,2.10643]
[1778972959203,36.98,78171.7,198.7,0.01788,2e-05,2.10675]
[1778972964238,36.99,78171.59,198.7,0.01788,2e-05,2.10662]
[1778972969273,36.99,78171.99,198.7,0.01789,2e-05,2.10778]
[1778972974308,36.99,78172.21,198.7,0.01787,2e-05,2.10557]
[1778972979343,36.99,78170.47,198.7,0.01783,2e-05,2.10135]
[1778972992434,36.99,78170.63,198.7,0.01784,2e-05,2.10222]
[1778972997469,36.99,78170.53,198.7,0.01784,2e-05,2.10212]
[1778973002504,36.99,78170.57,198.7,0.01784,2e-05,2.10238]
[1778973007539,36.99,78170.79,198.7,0.01785,2e-05,2.10308]
[1778973013581,36.99,78170.82,198.7,0.01785,2e-05,2.10334]
[1778973019623,36.99,78170.99,198.7,0.01785,2e-05,2.10395]
[1778973024658,36.99,78170.88,198.7,0.01785,2e-05,2.10381]
[1778973027604,36.99,78170.74,198.7,0.01785,2e-05,2.10352]
[1778973027897,36.99,78170.74,198.7,0.01785,2e-05,2.10352]
[1778973036747,36.99,78170.77,198.7,0.01783,2e-05,2.10098]
[1778973041782,36.99,78170.56,198.7,0.01783,2e-05,2.10062]
[1778973046817,37.0,78170.49,198.7,0.01783,2e-05,2.10062]
[1778973053868,37.0,78170.42,198.7,0.01783,2e-05,2.10068]
[1778973058967,37.0,78170.92,198.7,0.01784,2e-05,2.10212]
[1778973064002,37.0,78170.57,198.7,0.01783,2e-05,2.10141]
[1778973069037,37.0,78171.13,198.7,0.01785,2e-05,2.10299]
[1778973076086,37.0,78170.95,198.7,0.01785,2e-05,2.10277]
[1778973081121,37.0,78170.7,198.7,0.01784,2e-05,2.1023]
[1778973086156,37.0,78170.63,198.7,0.01784,2e-05,2.10228]
[1778973091193,37.0,78170.77,198.7,0.01782,2e-05,2.09988]
[1778973096228,37.0,78167.87,198.7,0.01775,2e-05,2.09276]
[1778973101263,37.0,78167.69,198.7,0.01775,2e-05,2.09259]
[1778973114354,37.01,78167.73,198.7,0.01776,2e-05,2.09329]
[1778973119389,37.01,78170.56,198.7,0.01783,2e-05,2.10058]
[1778973124424,37.01,78170.63,198.7,0.01784,2e-05,2.10092]
[1778973130466,37.01,78170.33,198.7,0.01783,2e-05,2.10036]
[1778973135501,37.01,78170.35,198.7,0.01783,2e-05,2.10058]
[1778973140536,37.01,78170.29,198.7,0.01783,2e-05,2.1006]
[1778973145571,37.01,78170.18,198.7,0.01783,2e-05,2.1005]
[1778973150606,37.01,78171.02,198.7,0.01785,2e-05,2.10279]
[1778973159669,37.01,78170.96,198.7,0.01783,2e-05,2.10004]
[1778973164706,37.01,78170.5,198.7,0.01782,2e-05,2.09907]
[1778973170748,37.01,78170.25,198.7,0.01782,2e-05,2.09869]
[1778973175783,37.01,78170.34,198.7,0.01782,2e-05,2.09912]
[1778973180818,37.01,78170.66,198.7,0.01783,2e-05,2.10012]
[1778973186860,37.02,78170.98,198.7,0.01784,2e-05,2.10116]
[1778973193558,37.02,78171.05,198.7,0.01785,2e-05,2.1014]
[1778973193559,37.02,78171.05,198.7,0.01785,2e-05,2.1014]
[1778973193678,37.02,78171.05,198.7,0.01785,2e-05,2.10157]
[1778973195017,37.02,78171.05,198.7,0.01785,2e-05,2.10157]
[1778973195454,37.02,78171.05,198.7,0.01785,2e-05,2.10157]
[1778973201571,37.02,78170.73,198.7,0.01784,2e-05,2.10097]
[1778973207000,37.02,78168.22,198.7,0.01778,2e-05,2.09491]
[1778973212044,37.02,78168.43,198.7,0.01776,2e-05,2.09274]
[1778973218086,37.02,78167.93,198.7,0.01776,2e-05,2.09176]
[1778973224128,37.02,78168.33,198.7,0.01777,2e-05,2.09303]
[1778973232187,37.02,78168.32,198.7,0.01777,2e-05,2.09335]
[1778973238229,37.02,78168.51,198.7,0.01778,2e-05,2.09408]
[1778973244271,37.02,78168.27,198.7,0.01777,2e-05,2.09374]
[1778973245312,37.02,78168.27,198.7,0.01777,2e-05,2.09374]
[1778973251320,37.04,78166.14,198.7,0.01775,2e-05,2.09158]
[1778973256355,37.05,78166.13,198.7,0.01778,2e-05,2.09467]
[1778973263404,37.07,78166.41,198.7,0.01783,2e-05,2.09969]
[1778973268439,37.08,78166.38,198.7,0.01787,2e-05,2.10327]
[1778973273474,37.09,78166.01,198.7,0.01787,2e-05,2.10244]
[1778973278509,37.11,78166.17,198.7,0.0179,2e-05,2.10585]
[1778973283545,37.12,78169.29,198.7,0.01801,2e-05,2.11668]
[1778973288580,37.13,78169.26,198.7,0.01804,2e-05,2.1195]
[1778973291558,37.13,78169.48,198.7,0.01805,3e-05,2.12121]
[1778973296636,37.14,78162.12,198.7,0.01788,2e-05,2.10328]
[1778973301679,37.14,78169.1,198.7,0.01805,3e-05,2.12098]
[1778973307721,37.14,78169.66,198.7,0.01806,3e-05,2.12234]
[1778973312756,37.14,78170.15,198.7,0.01808,3e-05,2.12353]
[1778973322826,37.13,78170.15,198.7,0.01808,3e-05,2.1234]
[1778973327861,37.13,78170.33,198.7,0.01808,3e-05,2.12379]
[1778973332896,37.13,78173.58,198.7,0.01814,3e-05,2.12903]
[1778973337931,37.13,78175.39,198.7,0.01818,3e-05,2.13349]
[1778973345987,37.13,78175.35,198.7,0.01818,3e-05,2.13318]
[1778973351022,37.13,78175.2,198.7,0.01817,3e-05,2.13267]
[1778973357064,37.13,78175.28,198.7,0.01817,3e-05,2.13273]
[1778973362099,37.13,78175.26,198.7,0.01817,3e-05,2.13256]
[1778973367134,37.13,78175.05,198.7,0.01816,3e-05,2.13191]
[1778973372169,37.13,78175.09,198.7,0.01816,3e-05,2.1319]
[1778973377204,37.13,78177.37,198.7,0.01822,3e-05,2.13756]
[1778973382240,37.13,78179.54,198.7,0.01827,3e-05,2.14293]
[1778973389288,37.13,78179.66,198.7,0.01827,3e-05,2.14295]
[1778973397344,37.13,78179.68,198.7,0.01825,3e-05,2.13972]
[1778973403386,37.13,78179.66,198.7,0.01824,3e-05,2.13947]
[1778973409428,37.13,78179.6,198.7,0.01824,3e-05,2.13913]
[1778973414463,37.12,78179.68,198.7,0.01824,3e-05,2.13918]
[1778973419498,37.12,78186.77,198.7,0.01842,3e-05,2.15713]
[1778973424533,37.12,78186.38,198.7,0.01841,3e-05,2.15581]
[1778973431583,37.12,78187.79,198.7,0.01844,3e-05,2.159]
[1778973437625,37.12,78188.63,198.7,0.01845,3e-05,2.16068]
[1778973443667,37.12,78188.65,198.7,0.01845,3e-05,2.16031]
[1778973456758,37.11,78189.04,198.7,0.01843,3e-05,2.15738]
[1778973465821,37.11,78193.27,198.7,0.01853,3e-05,2.16748]
[1778973470856,37.11,78194.14,198.7,0.01854,3e-05,2.16926]
[1778973475891,37.11,78201.81,198.7,0.01874,3e-05,2.18857]
[1778973478912,37.11,78214.9,198.7,0.01907,3e-05,2.22232]
[1778973483947,37.1,78221.98,198.7,0.01925,3e-05,2.24002]
[1778973485962,37.1,78241.96,198.7,0.01978,3e-05,2.29282]
[1778973493681,37.1,78242.21,198.7,0.01977,3e-05,2.29225]
[1778973493686,37.1,78242.21,198.7,0.01977,3e-05,2.29225]
[1778973494174,37.09,78242.21,198.7,0.01976,3e-05,2.29102]
[1778973495504,37.09,78242.21,198.7,0.01976,3e-05,2.29102]
[1778973495606,37.09,78242.21,198.7,0.01976,3e-05,2.29102]
[1778973504087,37.08,78225.18,198.7,0.01928,3e-05,2.24298]
[1778973513150,37.07,78224.9,198.7,0.01923,3e-05,2.23719]
[1778973518185,37.07,78224.34,198.7,0.0192,3e-05,2.23459]
[1778973531276,37.06,78223.8,198.7,0.01916,3e-05,2.23029]
[1778973537318,37.05,78223.9,198.7,0.01915,3e-05,2.22921]
[1778973545374,37.05,78223.82,198.7,0.01913,3e-05,2.22721]
[1778973550409,37.04,78222.72,198.7,0.01909,3e-05,2.22321]
[1778973555444,37.04,78222.83,198.7,0.01908,3e-05,2.22243]
[1778973565514,37.03,78222.83,198.7,0.01906,3e-05,2.22037]
[1778973572563,37.02,78222.84,198.7,0.01902,3e-05,2.216]
[1778973577598,37.02,78222.71,198.7,0.01901,3e-05,2.21472]
[1778973582633,37.02,78222.42,198.7,0.01899,3e-05,2.21305]
[1778973587668,37.01,78223.48,198.7,0.01901,3e-05,2.21493]
[1778973592703,37.01,78222.88,198.7,0.01898,3e-05,2.21245]
[1778973597738,37.01,78222.88,198.7,0.01897,3e-05,2.21156]
[1778973611856,37.0,78222.83,198.7,0.01895,3e-05,2.20878]
[1778973621926,36.99,78222.83,198.7,0.01893,3e-05,2.20705]
[1778973629581,36.99,78222.83,198.7,0.01893,3e-05,2.20705]
[1778973635017,36.98,78223.14,198.7,0.01889,3e-05,2.20265]
[1778973638598,36.98,78223.21,198.7,0.01889,3e-05,2.20267]
[1778973638604,36.98,78223.21,198.7,0.01889,3e-05,2.20267]
[1778973638698,36.98,78223.21,198.7,0.01889,3e-05,2.20235]
[1778973639338,36.98,78223.21,198.7,0.01889,3e-05,2.20235]
[1778973639413,36.98,78223.21,198.7,0.01889,3e-05,2.20287]
[1778973646094,36.98,78223.13,198.7,0.01888,3e-05,2.20153]
[1778973651129,36.97,78223.09,198.7,0.01887,3e-05,2.20064]
[1778973651320,36.97,78223.09,198.7,0.01887,3e-05,2.20064]
[1778973660192,36.97,78223.3,198.7,0.01886,3e-05,2.19981]
[1778973667241,36.96,78223.97,198.7,0.01887,3e-05,2.20047]
[1778973668348,36.96,78223.97,198.7,0.01887,3e-05,2.20047]
[1778973676304,36.96,78208.66,198.7,0.01846,3e-05,2.15973]
[1778973681339,36.96,78207.96,198.7,0.01844,3e-05,2.15753]
[1778973685384,36.96,78207.99,198.7,0.01844,3e-05,2.15746]
[1778973694430,36.96,78207.95,198.7,0.01841,3e-05,2.15359]
[1778973702389,36.96,78207.95,198.7,0.01841,3e-05,2.15359]
[1778973707521,36.95,78207.89,198.7,0.0184,3e-05,2.1526]
[1778973715577,36.95,78207.66,198.7,0.01838,3e-05,2.15153]
[1778973719413,36.95,78207.67,198.7,0.01838,3e-05,2.1515]
[1778973729704,36.95,78207.62,198.7,0.01838,3e-05,2.15064]
[1778973734739,36.95,78201.68,198.7,0.01822,3e-05,2.13513]
[1778973736423,36.95,78201.47,198.7,0.01822,3e-05,2.13456]
[1778973742795,36.95,78201.89,198.7,0.01823,3e-05,2.13544]
[1778973747831,36.95,78201.82,198.7,0.01822,3e-05,2.13513]
[1778973752866,36.94,78202.2,198.7,0.01821,3e-05,2.13305]
[1778973753443,36.94,78202.2,198.7,0.01821,3e-05,2.13305]
[1778973758908,36.94,78201.98,198.7,0.0182,3e-05,2.13245]
[1778973763943,36.94,78201.8,198.7,0.0182,3e-05,2.132]
[1778973765058,36.94,78201.8,198.7,0.0182,3e-05,2.132]
[1778973771999,36.94,78201.8,198.7,0.0182,3e-05,2.13206]
[1778973776650,36.95,78201.81,198.7,0.0182,3e-05,2.13213]
[1778973776939,36.95,78201.81,198.7,0.0182,3e-05,2.13213]
[1778973782074,36.95,78210.3,198.7,0.01841,3e-05,2.15402]
[1778973787517,36.94,78212.73,198.7,0.01848,3e-05,2.16018]
[1778973793151,36.94,78212.55,198.7,0.01847,3e-05,2.15952]
[1778973794188,36.94,78212.55,198.7,0.01847,3e-05,2.15952]
[1778973794690,36.94,78212.71,198.7,0.01847,3e-05,2.15992]
[1778973795623,36.94,78212.5,198.7,0.01847,3e-05,2.15936]
[1778973796012,36.94,78212.5,198.7,0.01847,3e-05,2.15936]
[1778973804535,36.94,78211.88,198.7,0.01845,3e-05,2.15769]
[1778973813292,36.94,78208.0,198.7,0.01833,3e-05,2.14457]
[1778973821560,36.94,78206.63,198.7,0.01829,3e-05,2.14109]
[1778973822723,36.94,78206.63,198.7,0.01829,3e-05,2.14122]
[1778973828397,36.94,78206.25,198.7,0.01828,3e-05,2.14038]
[1778973835446,36.94,78206.96,198.7,0.0183,3e-05,2.14234]
[1778973838598,36.94,78206.96,198.7,0.0183,3e-05,2.14234]
[1778973851558,36.95,78206.85,198.7,0.0183,3e-05,2.14228]
[1778973855603,36.95,78204.49,198.7,0.01824,3e-05,2.13628]
[1778973861629,36.95,78192.48,198.7,0.01795,3e-05,2.10611]
[1778973866664,36.95,78192.0,198.7,0.01794,3e-05,2.1052]
[1778973871699,36.95,78192.17,198.7,0.01792,3e-05,2.10298]
[1778973872657,36.95,78192.17,198.7,0.01792,3e-05,2.10298]
[1778973879755,36.95,78194.74,198.7,0.01799,3e-05,2.10995]
[1778973885797,36.95,78194.97,198.7,0.018,3e-05,2.11076]
[1778973889674,36.95,78194.75,198.7,0.01799,3e-05,2.11029]
[1778973898889,36.95,78193.51,198.7,0.01796,3e-05,2.1074]
[1778973903924,36.95,78194.38,198.7,0.01799,3e-05,2.10973]
[1778973906693,36.95,78194.3,198.7,0.01798,3e-05,2.10955]
[1778973911980,36.96,78195.28,198.7,0.01801,3e-05,2.11217]
[1778973921043,36.96,78195.41,198.7,0.01801,3e-05,2.11264]
[1778973923707,36.96,78195.14,198.7,0.01801,3e-05,2.11198]
[1778973930106,36.96,78195.34,198.7,0.01801,3e-05,2.11259]
[1778973935141,36.96,78195.27,198.7,0.01799,3e-05,2.10957]
[1778973940176,36.96,78195.21,198.7,0.01799,3e-05,2.10951]
[1778973940714,36.96,78195.21,198.7,0.01799,3e-05,2.10951]
[1778973946218,36.96,78195.56,198.7,0.018,3e-05,2.1105]
[1778973953267,36.96,78205.17,198.7,0.01824,3e-05,2.13489]
[1778973957743,36.96,78207.61,198.7,0.0183,3e-05,2.14107]
[1778973965351,36.96,78209.4,198.7,0.01835,3e-05,2.14547]
[1778973971393,36.96,78208.78,198.7,0.01833,3e-05,2.14373]
[1778973974760,36.96,78208.74,198.7,0.01833,3e-05,2.14359]
[1778973981463,36.95,78208.73,198.7,0.01833,3e-05,2.14341]
[1778973986523,36.95,78208.77,198.7,0.01833,3e-05,2.14341]
[1778973987490,36.95,78208.77,198.7,0.01833,3e-05,2.14341]
[1778973992565,36.95,78209.03,198.7,0.01831,3e-05,2.14097]
[1778973997600,36.95,78209.99,198.7,0.01833,3e-05,2.14331]
[1778974000319,36.95,78210.17,198.7,0.01833,3e-05,2.14375]
[1778974010691,36.95,78210.51,198.7,0.01834,3e-05,2.14427]
[1778974017339,36.95,78209.58,198.7,0.01831,3e-05,2.14177]
[1778974023782,36.95,78209.39,198.7,0.01831,3e-05,2.14106]
[1778974031840,36.95,78209.33,198.7,0.0183,3e-05,2.14072]
[1778974034351,36.95,78209.33,198.7,0.0183,3e-05,2.14072]
[1778974040903,36.95,78209.17,198.7,0.0183,3e-05,2.14008]
[1778974047662,36.95,78209.17,198.7,0.0183,3e-05,2.14008]
[1778974051354,36.95,78209.17,198.7,0.0183,3e-05,2.13989]
[1778974057017,36.95,78202.05,198.7,0.01809,3e-05,2.11865]
[1778974062052,36.95,78202.22,198.7,0.01809,3e-05,2.11914]
[1778974068388,36.95,78202.43,198.7,0.0181,3e-05,2.11971]
[1778974079171,36.95,78202.22,198.7,0.0181,3e-05,2.11936]
[1778974085419,36.95,78202.2,198.7,0.0181,3e-05,2.11938]
[1778974094707,36.95,78202.12,198.7,0.0181,3e-05,2.11929]
[1778974094768,36.95,78202.12,198.7,0.0181,3e-05,2.11929]
[1778974096028,36.95,78202.16,198.7,0.0181,3e-05,2.11951]
[1778974096077,36.95,78202.16,198.7,0.0181,3e-05,2.11951]
[1778974101326,36.95,78201.54,198.7,0.01808,3e-05,2.11807]
[1778974110954,36.95,78202.3,198.7,0.0181,3e-05,2.12007]
[1778974117810,36.95,78202.32,198.7,0.01808,3e-05,2.11739]
[1778974125494,36.95,78202.41,198.7,0.01809,3e-05,2.11785]
[1778974128000,36.95,78202.56,198.7,0.01809,3e-05,2.11828]
[1778974137578,36.95,78202.97,198.7,0.0181,3e-05,2.11953]
[1778974142613,36.95,78202.49,198.7,0.01809,3e-05,2.11841]
[1778974145020,36.95,78202.6,198.7,0.0181,3e-05,2.11874]
[1778974152299,36.95,78202.62,198.7,0.0181,3e-05,2.11891]
[1778974152399,36.95,78202.56,198.7,0.0181,3e-05,2.11883]
[1778974153618,36.95,78202.56,198.7,0.0181,3e-05,2.11883]
[1778974153707,36.96,78202.56,198.7,0.0181,3e-05,2.11953]
[1778974160739,36.96,78201.8,198.7,0.01809,3e-05,2.11775]
[1778974162057,36.96,78201.8,198.7,0.01809,3e-05,2.11775]
[1778974175846,36.96,78202.55,198.7,0.01808,3e-05,2.117]
[1778974179081,36.96,78202.55,198.7,0.01808,3e-05,2.117]
[1778974187106,36.96,78202.47,198.7,0.01808,3e-05,2.11692]
[1778974196093,36.96,78202.47,198.7,0.01809,3e-05,2.11712]
[1778974202045,36.96,78202.63,198.7,0.01809,3e-05,2.11772]
[1778974211107,36.96,78202.57,198.7,0.01809,3e-05,2.11773]
[1778974213119,36.96,78202.82,198.7,0.0181,3e-05,2.11839]
[1778974218156,36.96,78201.61,198.7,0.01807,3e-05,2.11545]
[1778974224198,36.96,78202.42,198.7,0.01809,3e-05,2.11765]
[1778974229233,36.96,78202.7,198.7,0.0181,3e-05,2.11846]
[1778974230146,36.96,78202.7,198.7,0.0181,3e-05,2.11846]
[1778974236282,36.96,78201.74,198.7,0.01805,3e-05,2.1132]
[1778974241317,36.96,78202.43,198.7,0.01807,3e-05,2.11509]
[1778974247163,36.97,78202.79,198.7,0.01808,3e-05,2.11611]
[1778974249599,36.97,78202.79,198.7,0.01808,3e-05,2.11616]
[1778974249699,36.97,78202.79,198.7,0.01808,3e-05,2.11624]
[1778974249906,36.97,78202.79,198.7,0.01808,3e-05,2.11624]
[1778974253401,36.97,78202.78,198.7,0.01808,3e-05,2.11629]
[1778974259443,36.97,78202.56,198.7,0.01808,3e-05,2.11589]
[1778974264188,36.97,78203.63,198.7,0.01811,3e-05,2.11874]
[1778974269514,36.97,78203.87,198.7,0.01811,3e-05,2.11947]
[1778974274549,36.97,78204.91,198.7,0.01814,3e-05,2.12222]
[1778974280591,36.97,78207.01,198.7,0.0182,3e-05,2.12768]
[1778974281227,36.97,78207.01,198.7,0.0182,3e-05,2.12768]
[1778974286633,36.97,78215.6,198.7,0.01841,3e-05,2.14958]
[1778974291668,36.97,78215.12,198.7,0.01837,3e-05,2.14525]
[1778974296703,36.97,78215.22,198.7,0.01838,3e-05,2.14542]
[1778974297926,36.97,78217.43,198.7,0.01843,3e-05,2.15109]
[1778974303752,36.97,78217.55,198.7,0.01843,3e-05,2.15124]
[1778974309794,36.97,78217.32,198.7,0.01843,3e-05,2.15048]
[1778974314922,36.97,78217.14,198.7,0.01842,3e-05,2.14996]
[1778974320871,36.96,78217.6,198.7,0.01843,3e-05,2.1509]
[1778974326549,36.96,78217.72,198.7,0.01843,3e-05,2.15109]
[1778974331962,36.96,78217.42,198.7,0.01842,3e-05,2.15014]
[1778974341016,36.96,78217.55,198.7,0.01842,3e-05,2.15018]
[1778974349000,36.96,78217.34,198.7,0.01842,3e-05,2.14952]
[1778974358135,36.96,78217.41,198.7,0.01839,3e-05,2.14638]
[1778974365184,36.96,78217.43,198.7,0.01839,3e-05,2.14639]
[1778974366024,36.96,78217.43,198.7,0.01839,3e-05,2.14639]
[1778974372233,36.96,78220.34,198.7,0.01847,3e-05,2.1538]
[1778974380289,36.96,78220.32,198.7,0.01846,3e-05,2.15358]
[1778974383038,36.96,78220.18,198.7,0.01846,3e-05,2.15316]
[1778974388345,36.96,78210.65,198.7,0.01821,3e-05,2.12847]
[1778974393380,36.96,78211.48,198.7,0.01823,3e-05,2.13059]
[1778974394798,36.96,78211.48,198.7,0.01823,3e-05,2.13059]
[1778974394807,36.96,78211.48,198.7,0.01823,3e-05,2.13059]
[1778974395302,36.96,78211.48,198.7,0.01823,3e-05,2.13059]
[1778974396091,36.96,78211.83,198.7,0.01824,3e-05,2.13148]
[1778974396159,36.96,78211.83,198.7,0.01824,3e-05,2.13148]
[1778974401436,36.96,78212.08,198.7,0.01825,3e-05,2.13209]
[1778974408566,36.96,78211.84,198.7,0.01824,3e-05,2.13144]
[1778974417548,36.96,78211.92,198.7,0.01822,3e-05,2.12861]
[1778974422583,36.96,78212.75,198.7,0.01824,3e-05,2.13071]
[1778974425570,36.96,78212.89,198.7,0.01824,3e-05,2.13105]
[1778974431646,36.96,78216.06,198.7,0.01832,3e-05,2.1387]
[1778974438696,36.96,78216.96,198.7,0.01834,3e-05,2.14094]
[1778974442608,36.96,78217.54,198.7,0.01836,3e-05,2.14243]
[1778974447760,36.96,78218.43,198.7,0.01838,3e-05,2.14474]
[1778974452795,36.96,78217.5,198.7,0.01836,3e-05,2.14239]
[1778974458837,36.96,78217.3,198.7,0.01835,3e-05,2.14196]
[1778974459649,36.96,78217.3,198.7,0.01835,3e-05,2.14196]
[1778974464879,36.96,78216.86,198.7,0.01834,3e-05,2.14095]
[1778974475957,36.96,78216.95,198.7,0.01833,3e-05,2.13949]
[1778974476666,36.96,78216.95,198.7,0.01833,3e-05,2.13949]
[1778974481999,36.96,78208.95,198.7,0.01814,3e-05,2.11973]
[1778974489050,36.98,78206.94,198.7,0.01812,3e-05,2.11755]
[1778974494085,36.98,78201.31,198.7,0.01798,3e-05,2.10361]
[1778974500127,36.98,78203.81,198.7,0.01805,3e-05,2.11046]
[1778974505162,36.98,78208.69,198.7,0.01817,3e-05,2.12325]
[1778974511204,36.98,78217.96,198.7,0.01841,3e-05,2.14716]
[1778974521274,36.98,78217.77,198.7,0.01841,3e-05,2.14679]
[1778974527801,36.98,78218.04,198.7,0.01841,3e-05,2.14752]
[1778974533359,36.98,78218.0,198.7,0.01839,3e-05,2.14457]
[1778974539403,36.98,78219.66,198.7,0.01843,3e-05,2.14894]
[1778974544876,36.98,78219.56,198.7,0.01843,3e-05,2.14876]
[1778974550480,36.98,78220.22,198.7,0.01845,3e-05,2.15061]
[1778974556523,36.98,78220.54,198.7,0.01846,3e-05,2.15158]
[1778974561559,36.98,78220.54,198.7,0.01846,3e-05,2.15172]
[1778974566594,36.99,78220.47,198.7,0.01846,3e-05,2.15169]
[1778974571629,36.99,78220.43,198.7,0.01846,3e-05,2.15175]
[1778974576664,36.99,78220.47,198.7,0.01846,3e-05,2.15203]
[1778974581699,36.99,78219.94,198.7,0.01845,3e-05,2.15086]
[1778974587742,37.0,78219.87,198.7,0.01847,3e-05,2.15307]
[1778974594790,37.0,78220.08,198.7,0.01847,3e-05,2.15159]
[1778974599825,37.0,78220.03,198.7,0.01847,3e-05,2.15172]
[1778974603215,37.0,78219.97,198.7,0.01847,3e-05,2.1517]
[1778974603853,37.0,78219.96,198.7,0.01847,3e-05,2.1524]
[1778974604557,37.0,78219.96,198.7,0.01847,3e-05,2.1524]
[1778974604860,37.01,78219.97,198.7,0.01847,3e-05,2.15247]
[1778974609895,37.01,78220.04,198.7,0.01848,3e-05,2.15287]
[1778974610298,37.01,78220.04,198.7,0.01848,3e-05,2.15287]
[1778974610902,37.01,78220.07,198.7,0.01849,3e-05,2.15367]
[1778974613775,37.01,78220.04,198.7,0.0185,3e-05,2.15504]
[1778974613923,37.02,78220.0,198.7,0.01851,3e-05,2.15566]
[1778974617432,37.02,78220.0,198.7,0.01851,3e-05,2.15566]
[1778974617533,37.02,78220.0,198.7,0.01851,3e-05,2.15577]
[1778974619785,37.02,78220.03,198.7,0.01852,3e-05,2.15729]
[1778974619965,37.03,78220.05,198.7,0.01853,3e-05,2.15805]
[1778974621683,37.03,78220.0,198.7,0.01853,3e-05,2.15796]
[1778974621979,37.03,78219.02,198.7,0.0185,3e-05,2.15546]
[1778974622614,37.03,78219.02,198.7,0.0185,3e-05,2.15546]
[1778974622913,37.03,78219.02,198.7,0.0185,3e-05,2.15546]
[1778974632049,37.05,78219.71,198.7,0.01859,3e-05,2.16368]
[1778974637084,37.07,78216.79,198.7,0.01855,3e-05,2.15969]
[1778974638398,37.07,78216.79,198.7,0.01855,3e-05,2.15969]
[1778974638473,37.07,78216.79,198.7,0.01855,3e-05,2.1604]
[1778974648161,37.07,78216.8,198.7,0.01856,3e-05,2.16068]
[1778974662260,37.07,78216.78,198.7,0.01854,3e-05,2.15797]
[1778974667295,37.07,78220.83,198.7,0.01864,3e-05,2.1685]
[1778974672330,37.07,78220.33,198.7,0.01863,3e-05,2.1675]
[1778974677365,37.07,78215.15,198.7,0.0185,3e-05,2.15422]
[1778974685423,37.07,78214.51,198.7,0.01848,3e-05,2.15283]
[1778974694485,37.07,78214.57,198.7,0.01849,3e-05,2.15326]
[1778974695329,37.07,78214.57,198.7,0.01849,3e-05,2.15326]
[1778974695408,37.07,78214.57,198.7,0.01849,3e-05,2.15326]
[1778974696172,37.07,78214.57,198.7,0.01849,3e-05,2.15326]
[1778974696279,37.07,78214.57,198.7,0.01849,3e-05,2.15328]
[1778974700527,37.08,78202.97,198.7,0.0182,3e-05,2.12375]
[1778974705562,37.08,78203.15,198.7,0.0182,3e-05,2.12458]
[1778974706634,37.08,78203.15,198.7,0.0182,3e-05,2.12458]
[1778974712612,37.08,78200.81,198.7,0.01813,3e-05,2.11617]
[1778974717646,37.08,78200.14,198.7,0.01811,3e-05,2.11484]
[1778974723672,37.08,78200.33,198.7,0.01812,3e-05,2.11562]
[1778974729730,37.08,78195.05,198.7,0.01799,3e-05,2.10279]
[1778974734765,37.08,78195.26,198.7,0.018,3e-05,2.10372]
[1778974739801,37.09,78198.27,198.7,0.01808,3e-05,2.1117]
[1778974744879,37.09,78201.6,198.7,0.01817,3e-05,2.12038]
[1778974751885,37.09,78201.57,198.7,0.01817,3e-05,2.12065]
[1778974756921,37.09,78199.6,198.7,0.01812,3e-05,2.11587]
[1778974761957,37.09,78199.38,198.7,0.01812,3e-05,2.11556]
[1778974766992,37.09,78199.2,198.7,0.01812,3e-05,2.11539]
[1778974773035,37.09,78199.2,198.7,0.0181,3e-05,2.11273]
[1778974778197,37.09,78199.24,198.7,0.0181,3e-05,2.11304]
[1778974786126,37.1,78199.29,198.7,0.01811,3e-05,2.11406]
[1778974791768,37.1,78199.29,198.7,0.01811,3e-05,2.11406]
[1778974797203,37.11,78201.03,198.7,0.01819,3e-05,2.12194]
[1778974802238,37.11,78200.7,198.7,0.01819,3e-05,2.12167]
[1778974807276,37.11,78198.7,198.7,0.01814,3e-05,2.11663]
[1778974808793,37.11,78197.09,198.7,0.0181,3e-05,2.11256]
[1778974819361,37.11,78195.07,198.7,0.01805,3e-05,2.10775]
[1778974824396,37.12,78195.49,198.7,0.01806,3e-05,2.10897]
[1778974829431,37.12,78195.88,198.7,0.01807,3e-05,2.1101]
[1778974839501,37.12,78195.88,198.7,0.01805,3e-05,2.1074]
[1778974844536,37.12,78195.34,198.7,0.01804,3e-05,2.10617]
[1778974850313,37.12,78195.11,198.7,0.01803,3e-05,2.1057]
[1778974858639,37.12,78195.15,198.7,0.01804,3e-05,2.10607]
[1778974859895,37.12,78195.15,198.7,0.01804,3e-05,2.10607]
[1778974860605,37.12,78195.15,198.7,0.01804,3e-05,2.1061]
[1778974861623,37.12,78195.15,198.7,0.01804,3e-05,2.10612]
[1778974866695,37.12,78190.88,198.7,0.01794,3e-05,2.09608]
[1778974872737,37.12,78185.55,198.7,0.01781,2e-05,2.08298]
[1778974877772,37.12,78184.69,198.7,0.01779,2e-05,2.08115]
[1778974882807,37.13,78184.05,198.7,0.01779,2e-05,2.08107]
[1778974887845,37.13,78184.6,198.7,0.01781,2e-05,2.0828]
[1778974892880,37.13,78184.49,198.7,0.01778,2e-05,2.07995]
[1778974897915,37.14,78184.38,198.7,0.01778,2e-05,2.08008]
[1778974904966,37.14,78181.76,198.7,0.01772,2e-05,2.07411]
[1778974909999,37.14,78178.65,198.7,0.01765,2e-05,2.06685]
[1778974921112,37.14,78178.62,198.7,0.01766,2e-05,2.06793]
[1778974927154,37.15,78178.61,198.7,0.01767,2e-05,2.06861]
[1778974934203,37.15,78179.79,198.7,0.01771,2e-05,2.07222]
[1778974939238,37.15,78179.66,198.7,0.01771,2e-05,2.07235]
[1778974944273,37.15,78179.36,198.7,0.0177,2e-05,2.07206]
[1778974949308,37.16,78178.75,198.7,0.01769,2e-05,2.07101]
[1778974954343,37.16,78177.71,198.7,0.01765,2e-05,2.06599]
[1778974959378,37.16,78177.38,198.7,0.01765,2e-05,2.06567]
[1778974964413,37.16,78177.45,198.7,0.01765,2e-05,2.06636]
[1778974969448,37.16,78178.27,198.7,0.01768,2e-05,2.06889]
[1778974974483,37.17,78178.34,198.7,0.01769,2e-05,2.06955]
[1778974979518,37.17,78178.2,198.7,0.01769,2e-05,2.06967]
[1778974984553,37.17,78178.34,198.7,0.01769,2e-05,2.07048]
[1778974989588,37.17,78178.3,198.7,0.0177,2e-05,2.07084]
[1778974995429,37.17,78178.29,198.7,0.0177,2e-05,2.07099]
[1778974995431,37.17,78178.29,198.7,0.0177,2e-05,2.07099]
[1778974995535,37.17,78178.29,198.7,0.0177,2e-05,2.07099]
[1778974996294,37.17,78178.29,198.7,0.0177,2e-05,2.07099]
[1778974996365,37.17,78178.29,198.7,0.0177,2e-05,2.07099]
[1778975005700,37.18,78178.28,198.7,0.01771,2e-05,2.07221]
[1778975011743,37.18,78186.64,198.7,0.0179,2e-05,2.09058]
[1778975016778,37.18,78186.84,198.7,0.01791,2e-05,2.09138]
[1778975021813,37.18,78190.65,198.7,0.01801,3e-05,2.10124]
[1778975026848,37.18,78193.53,198.7,0.01808,3e-05,2.10872]
[1778975036922,37.18,78194.11,198.7,0.0181,3e-05,2.11051]
[1778975042964,37.18,78194.1,198.7,0.0181,3e-05,2.11067]
[1778975051022,37.18,78194.15,198.7,0.0181,3e-05,2.11106]
[1778975056058,37.18,78194.12,198.7,0.0181,3e-05,2.11115]
[1778975059303,37.18,78193.23,198.7,0.01808,3e-05,2.10897]
[1778975059463,37.18,78193.23,198.7,0.01808,3e-05,2.10897]
[1778975066130,37.19,78193.79,198.7,0.0181,3e-05,2.11066]
[1778975071165,37.19,78193.29,198.7,0.01806,3e-05,2.10661]
[1778975072649,37.19,78193.45,198.7,0.01807,3e-05,2.10705]
[1778975078214,37.19,78193.6,198.7,0.01807,3e-05,2.10764]
[1778975083249,37.19,78193.45,198.7,0.01807,3e-05,2.10743]
[1778975088285,37.19,78193.87,198.7,0.01808,3e-05,2.10865]
[1778975089668,37.19,78193.2,198.7,0.01807,3e-05,2.10698]
[1778975095334,37.19,78192.27,198.7,0.01805,3e-05,2.10482]
[1778975100371,37.19,78192.06,198.7,0.01804,3e-05,2.10447]
[1778975103757,37.19,78201.07,198.7,0.01827,3e-05,2.12737]
[1778975104398,37.19,78201.59,198.7,0.01828,3e-05,2.12869]
[1778975105144,37.19,78201.59,198.7,0.01828,3e-05,2.12869]
[1778975105405,37.19,78201.45,198.7,0.01829,3e-05,2.129]
[1778975107254,37.19,78201.63,198.7,0.01829,3e-05,2.12934]
[1778975107570,37.19,78201.63,198.7,0.01829,3e-05,2.12934]
[1778975107419,37.19,78200.82,198.7,0.01827,3e-05,2.12727]
[1778975107892,37.19,78200.82,198.7,0.01827,3e-05,2.12727]
[1778975113461,37.25,78200.29,198.7,0.01841,3e-05,2.1416]
[1778975113789,37.25,78200.29,198.7,0.01841,3e-05,2.1416]
[1778975114453,37.25,78200.29,198.7,0.01841,3e-05,2.1416]
[1778975125545,37.28,78200.32,198.7,0.01849,3e-05,2.14862]
[1778975131296,37.28,78200.32,198.7,0.01849,3e-05,2.14862]
[1778975131397,37.3,78200.32,198.7,0.0185,3e-05,2.14939]
[1778975136622,37.3,78199.6,198.7,0.01848,3e-05,2.14731]
[1778975141657,37.3,78199.57,198.7,0.01848,3e-05,2.14703]
[1778975154748,37.29,78199.9,198.7,0.01848,3e-05,2.14733]
[1778975163209,37.29,78200.89,198.7,0.0185,3e-05,2.14978]
[1778975169853,37.29,78201.29,198.7,0.01851,3e-05,2.15023]
[1778975175895,37.29,78201.45,198.7,0.01851,3e-05,2.15037]
[1778975180930,37.29,78201.4,198.7,0.0185,3e-05,2.15003]
[1778975185965,37.29,78201.42,198.7,0.0185,3e-05,2.14987]
[1778975188759,37.29,78201.08,198.7,0.01849,3e-05,2.14892]
[1778975188987,37.29,78200.51,198.7,0.01848,3e-05,2.14742]
[1778975189873,37.29,78200.51,198.7,0.01848,3e-05,2.14742]
[1778975189994,37.29,78197.0,198.7,0.0184,3e-05,2.13909]
[1778975195033,37.29,78196.35,198.7,0.01835,3e-05,2.13434]
[1778975200337,37.29,78196.28,198.7,0.01835,3e-05,2.13409]
[1778975206133,37.29,78196.35,198.7,0.01835,3e-05,2.13423]
[1778975206553,37.29,78196.35,198.7,0.01835,3e-05,2.13423]
[1778975206887,37.29,78196.35,198.7,0.01836,3e-05,2.13467]
[1778975209912,37.3,78196.32,198.7,0.01837,3e-05,2.13569]
[1778975210769,37.3,78196.43,198.7,0.01838,3e-05,2.13652]
[1778975216180,37.31,78197.33,198.7,0.01843,3e-05,2.14147]
[1778975221215,37.32,78196.31,198.7,0.01843,3e-05,2.1415]
[1778975226250,37.33,78197.13,198.7,0.01847,3e-05,2.14619]
[1778975236321,37.35,78197.13,198.7,0.01852,3e-05,2.15129]
[1778975246391,37.37,78197.11,198.7,0.01857,3e-05,2.15619]
[1778975249396,37.37,78197.08,198.7,0.01858,3e-05,2.1566]
[1778975249885,37.38,78197.2,198.7,0.0186,3e-05,2.15836]
[1778975250514,37.38,78197.2,198.7,0.0186,3e-05,2.15836]
[1778975253961,37.38,78197.54,198.7,0.01858,3e-05,2.15649]
[1778975259487,37.39,78197.71,198.7,0.01861,3e-05,2.15922]
[1778975263422,37.39,78197.7,198.7,0.01863,3e-05,2.16111]
[1778975268550,37.39,78204.84,198.7,0.01881,3e-05,2.17935]
[1778975273585,37.39,78203.8,198.7,0.01878,3e-05,2.17599]
[1778975278620,37.39,78200.87,198.7,0.0187,3e-05,2.16785]
[1778975283656,37.37,78200.32,198.7,0.01864,3e-05,2.16243]
[1778975288691,37.36,78200.21,198.7,0.01862,3e-05,2.16002]
[1778975293726,37.36,78200.15,198.7,0.01861,3e-05,2.1594]
[1778975295556,37.36,78194.71,198.7,0.01847,3e-05,2.14538]
[1778975295605,37.36,78194.71,198.7,0.01847,3e-05,2.14538]
[1778975296425,37.36,78194.83,198.7,0.01847,3e-05,2.14562]
[1778975296939,37.36,78194.83,198.7,0.01847,3e-05,2.14562]
[1778975302653,37.36,78193.58,198.7,0.01844,3e-05,2.14204]
[1778975307827,37.36,78192.54,198.7,0.01841,3e-05,2.13902]
[1778975312862,37.36,78187.45,198.7,0.01825,3e-05,2.12288]
[1778975317897,37.36,78185.28,198.7,0.0182,3e-05,2.11732]
[1778975324946,37.36,78184.76,198.7,0.01818,3e-05,2.11598]
[1778975335017,37.36,78184.76,198.7,0.01818,3e-05,2.11602]
[1778975341058,37.36,78184.65,198.7,0.01818,3e-05,2.11581]
[1778975352135,37.36,78184.41,198.7,0.01818,3e-05,2.11538]
[1778975356164,37.36,78172.91,198.7,0.01789,2e-05,2.0866]
[1778975361198,37.36,78171.7,198.7,0.01786,2e-05,2.08391]
[1778975366233,37.36,78170.27,198.7,0.01783,2e-05,2.08069]
[1778975380331,37.37,78167.49,198.7,0.01775,2e-05,2.07185]
[1778975386373,37.37,78167.31,198.7,0.01775,2e-05,2.07184]
[1778975391408,37.37,78171.07,198.7,0.01785,2e-05,2.08156]
[1778975396443,37.37,78170.07,198.7,0.01782,2e-05,2.07937]
[1778975401478,37.37,78170.18,198.7,0.01783,2e-05,2.07996]
[1778975407520,37.37,78170.11,198.7,0.01783,2e-05,2.08015]
[1778975409534,37.37,78156.01,198.7,0.01749,2e-05,2.04532]
[1778975414569,37.38,78155.36,198.7,0.01748,2e-05,2.04428]
[1778975419604,37.38,78152.7,198.7,0.01742,2e-05,2.03831]
[1778975424639,37.38,78148.57,198.7,0.01732,2e-05,2.02882]
[1778975429674,37.38,78148.55,198.7,0.01733,2e-05,2.02946]
[1778975434709,37.39,78141.39,198.7,0.01714,2e-05,2.01001]
[1778975440752,37.39,78140.5,198.7,0.01713,2e-05,2.00881]
[1778975445787,37.39,78140.25,198.7,0.01713,2e-05,2.00901]
[1778975452836,37.4,78140.5,198.7,0.01715,2e-05,2.01074]
[1778975457871,37.4,78139.38,198.7,0.01713,2e-05,2.00881]
[1778975462906,37.41,78139.35,198.7,0.01714,2e-05,2.00955]
[1778975467941,37.41,78138.43,198.7,0.01712,2e-05,2.00813]
[1778975471599,37.41,78137.58,198.7,0.01711,2e-05,2.00658]
[1778975471925,37.41,78137.58,198.7,0.01711,2e-05,2.00658]
[1778975478077,37.42,78135.18,198.7,0.01706,2e-05,2.00199]
[1778975483116,37.42,78135.53,198.7,0.01708,2e-05,2.00375]
[1778975489158,37.42,78134.53,198.7,0.01707,2e-05,2.00245]
[1778975494193,37.43,78134.6,198.7,0.01706,2e-05,2.00071]
[1778975499228,37.43,78133.09,198.7,0.01703,2e-05,1.99807]
[1778975504263,37.44,78132.48,198.7,0.01703,2e-05,1.99763]
[1778975509298,37.44,78131.05,198.7,0.017,2e-05,1.99519]
[1778975514334,37.45,78125.14,198.7,0.01687,2e-05,1.98206]
[1778975519903,37.45,78124.9,198.7,0.01688,2e-05,1.9824]
[1778975525415,37.46,78123.9,198.7,0.01687,2e-05,1.98164]
[1778975530449,37.46,78123.87,198.7,0.01688,2e-05,1.98276]
[1778975535484,37.47,78123.95,198.7,0.01689,2e-05,1.98415]
[1778975540519,37.47,78123.95,198.7,0.01691,2e-05,1.98536]
[1778975545555,37.48,78119.79,198.7,0.01682,2e-05,1.97662]
[1778975549589,37.48,78106.23,198.7,0.01651,2e-05,1.94543]
[1778975554625,37.49,78114.97,198.7,0.01671,2e-05,1.96483]
[1778975561673,37.49,78116.1,198.7,0.01675,2e-05,1.96938]
[1778975566708,37.5,78115.74,198.7,0.01676,2e-05,1.96984]
[1778975571744,37.51,78114.0,198.7,0.01673,2e-05,1.96702]
[1778975577789,37.51,78114.08,198.7,0.01675,2e-05,1.96882]
[1778975582824,37.52,78114.32,198.7,0.01677,2e-05,1.97098]
[1778975588866,37.53,78114.18,198.7,0.01678,2e-05,1.97222]
[1778975593901,37.53,78114.48,198.7,0.0168,2e-05,1.97423]
[1778975595648,37.53,78114.53,198.7,0.01681,2e-05,1.97461]
[1778975595669,37.53,78114.53,198.7,0.01681,2e-05,1.97461]
[1778975596994,37.53,78114.46,198.7,0.01681,2e-05,1.9747]
[1778975597094,37.53,78114.46,198.7,0.01681,2e-05,1.9747]
[1778975604978,37.54,78114.27,198.7,0.01683,2e-05,1.97653]
[1778975610013,37.55,78114.83,198.7,0.01685,2e-05,1.97911]
[1778975616055,37.55,78114.83,198.7,0.01684,2e-05,1.97774]
[1778975621090,37.56,78114.83,198.7,0.01685,2e-05,1.97897]
[1778975626125,37.56,78114.48,198.7,0.01686,2e-05,1.97935]
[1778975631160,37.57,78115.14,198.7,0.01689,2e-05,1.98213]
[1778975637202,37.58,78115.96,198.7,0.01692,2e-05,1.9855]
[1778975642237,37.58,78115.84,198.7,0.01693,2e-05,1.98636]
[1778975648279,37.59,78115.8,198.7,0.01694,2e-05,1.98762]
[1778975653314,37.59,78115.84,198.7,0.01695,2e-05,1.98883]
[1778975658349,37.59,78115.8,198.7,0.01696,2e-05,1.98984]
[1778975663384,37.6,78118.39,198.7,0.01703,2e-05,1.99713]
[1778975668419,37.6,78118.46,198.7,0.01705,2e-05,1.99833]
[1778975674461,37.61,78118.42,198.7,0.01703,2e-05,1.9966]
[1778975679498,37.61,78118.42,198.7,0.01704,2e-05,1.99764]
[1778975684533,37.62,78118.39,198.7,0.01705,2e-05,1.9986]
[1778975689568,37.62,78118.36,198.7,0.01706,2e-05,1.99955]
[1778975696617,37.63,78124.28,198.7,0.01722,2e-05,2.01513]
[1778975701652,37.63,78125.72,198.7,0.01726,2e-05,2.01942]
[1778975703667,37.63,78138.16,198.7,0.01756,2e-05,2.05006]
[1778975708701,37.63,78141.26,198.7,0.01764,2e-05,2.05808]
[1778975713737,37.63,78145.26,198.7,0.01775,2e-05,2.06828]
[1778975719779,37.64,78145.3,198.7,0.01775,2e-05,2.06869]
[1778975725821,37.64,78144.99,198.7,0.01775,2e-05,2.06823]
[1778975730856,37.64,78144.97,198.7,0.01775,2e-05,2.06844]
[1778975737905,37.64,78144.96,198.7,0.01773,2e-05,2.06584]
[1778975738408,37.64,78144.96,198.7,0.01773,2e-05,2.06584]
[1778975743947,37.64,78151.71,198.7,0.0179,2e-05,2.08277]
[1778975748982,37.64,78154.21,198.7,0.01796,2e-05,2.08905]
[1778975754088,37.64,78154.64,198.7,0.01797,2e-05,2.09013]
[1778975760062,37.64,78154.64,198.7,0.01797,2e-05,2.09021]
[1778975765096,37.64,78154.57,198.7,0.01797,2e-05,2.09009]
[1778975771138,37.64,78154.5,198.7,0.01797,2e-05,2.08997]
[1778975776173,37.64,78154.5,198.7,0.01797,2e-05,2.08999]
[1778975781211,37.64,78154.46,198.7,0.01797,2e-05,2.0899]
[1778975787253,37.64,78154.61,198.7,0.01797,2e-05,2.09028]
[1778975795309,37.64,78154.5,198.7,0.01794,2e-05,2.08704]
[1778975801351,37.64,78154.79,198.7,0.01795,2e-05,2.08775]
[1778975807393,37.64,78155.11,198.7,0.01796,2e-05,2.08851]
[1778975812428,37.64,78154.93,198.7,0.01795,2e-05,2.08803]
[1778975818470,37.64,78155.24,198.7,0.01796,2e-05,2.08876]
[1778975823507,37.64,78156.26,198.7,0.01798,2e-05,2.09124]
[1778975829549,37.64,78156.23,198.7,0.01798,2e-05,2.09109]
[1778975835591,37.64,78156.34,198.7,0.01799,2e-05,2.09128]
[1778975840297,37.64,78156.16,198.7,0.01798,2e-05,2.09079]
[1778975851704,37.64,78156.83,198.7,0.01797,2e-05,2.08932]
[1778975858753,37.64,78156.82,198.7,0.01797,2e-05,2.08927]
[1778975868823,37.64,78157.41,198.7,0.01799,2e-05,2.0908]
[1778975878893,37.64,78157.41,198.7,0.01799,2e-05,2.09088]
[1778975883928,37.64,78157.38,198.7,0.01799,2e-05,2.09086]
[1778975893998,37.64,78157.38,198.7,0.01799,2e-05,2.09099]
[1778975895675,37.64,78152.68,198.7,0.01787,2e-05,2.07931]
[1778975895739,37.64,78152.68,198.7,0.01787,2e-05,2.07931]
[1778975897113,37.64,78150.52,198.7,0.01782,2e-05,2.07397]
[1778975897515,37.64,78150.37,198.7,0.01781,2e-05,2.07368]
[1778975903061,37.64,78150.1,198.7,0.01781,2e-05,2.07325]
[1778975909103,37.64,78150.1,198.7,0.01781,2e-05,2.07354]
[1778975914140,37.64,78147.88,198.7,0.01774,2e-05,2.06538]
[1778975920182,37.65,78147.38,198.7,0.01773,2e-05,2.0646]
[1778975925217,37.65,78142.51,198.7,0.01761,2e-05,2.05299]
[1778975927270,37.65,78142.47,198.7,0.01761,2e-05,2.05298]
[1778975931400,37.65,78143.28,198.7,0.01764,2e-05,2.05531]
[1778975939641,37.65,78146.59,198.7,0.01772,2e-05,2.06407]
[1778975949386,37.65,78146.72,198.7,0.01773,2e-05,2.06505]
[1778975954421,37.66,78146.19,198.7,0.01772,2e-05,2.06407]
[1778975960463,37.66,78146.2,198.7,0.01773,2e-05,2.0645]
[1778975965499,37.66,78144.91,198.7,0.0177,2e-05,2.06165]
[1778975970535,37.66,78145.06,198.7,0.01771,2e-05,2.06237]
[1778975975570,37.66,78142.94,198.7,0.01764,2e-05,2.05458]
[1778975980605,37.66,78142.14,198.7,0.01762,2e-05,2.05301]
[1778975985640,37.66,78136.3,198.7,0.01748,2e-05,2.03914]
[1778975990675,37.67,78137.12,198.7,0.01751,2e-05,2.04164]
[1778975991682,37.67,78120.56,198.7,0.01711,2e-05,2.00154]
[1778976000865,37.67,78118.66,198.7,0.01707,2e-05,1.99765]
[1778976006794,37.68,78123.88,198.7,0.01721,2e-05,2.01207]
[1778976008808,37.68,78135.22,198.7,0.01749,2e-05,2.03988]
[1778976013843,37.68,78139.25,198.7,0.01759,2e-05,2.05022]
[1778976018878,37.68,78139.42,198.7,0.0176,2e-05,2.05104]
[1778976024920,37.68,78146.09,198.7,0.01777,2e-05,2.0679]
[1778976030462,37.69,78148.24,198.7,0.01782,2e-05,2.07341]
[1778976030469,37.69,78148.24,198.7,0.01782,2e-05,2.07341]
[1778976040025,37.71,78151.8,198.7,0.01795,2e-05,2.08502]
[1778976045062,37.72,78152.12,198.7,0.01798,2e-05,2.08884]
[1778976050086,37.73,78152.51,198.7,0.01802,2e-05,2.09277]
[1778976055134,37.74,78152.31,198.7,0.01805,2e-05,2.09519]
[1778976060169,37.76,78152.72,198.7,0.01809,2e-05,2.09908]
[1778976064197,37.77,78165.59,198.7,0.01843,3e-05,2.13356]
[1778976069232,37.77,78174.53,198.7,0.01869,3e-05,2.1587]
[1778976074267,37.78,78184.69,198.7,0.01897,3e-05,2.18697]
[1778976079302,37.79,78186.12,198.7,0.01903,3e-05,2.19274]
[1778976085344,37.8,78187.85,198.7,0.0191,3e-05,2.1996]
[1778976090379,37.81,78179.31,198.7,0.0189,3e-05,2.18011]
[1778976095416,37.82,78181.77,198.7,0.01896,3e-05,2.18551]
[1778976100450,37.83,78181.47,198.7,0.01898,3e-05,2.18681]
[1778976105485,37.84,78181.34,198.7,0.01899,3e-05,2.18852]
[1778976110520,37.84,78181.76,198.7,0.01902,3e-05,2.19162]
[1778976116487,37.85,78181.34,198.7,0.01903,3e-05,2.19257]
[1778976121591,37.86,78181.26,198.7,0.01905,3e-05,2.1944]
[1778976126634,37.87,78181.39,198.7,0.01908,3e-05,2.19716]
[1778976131669,37.88,78181.52,198.7,0.01911,3e-05,2.1995]
[1778976139725,37.89,78181.19,198.7,0.01913,3e-05,2.20183]
[1778976148788,37.9,78181.23,198.7,0.01917,3e-05,2.20548]
[1778976155837,37.91,78181.2,198.7,0.01917,3e-05,2.20617]
[1778976161141,37.92,78181.22,198.7,0.01918,3e-05,2.20659]
[1778976166914,37.93,78181.11,198.7,0.01921,3e-05,2.20893]
[1778976172956,37.94,78181.12,198.7,0.01923,3e-05,2.21116]
[1778976177991,37.95,78181.19,198.7,0.01925,3e-05,2.21316]
[1778976184034,37.96,78181.03,198.7,0.01927,3e-05,2.21492]
[1778976189069,37.96,78181.01,198.7,0.01929,3e-05,2.21669]
[1778976195227,37.97,78180.98,198.7,0.01929,3e-05,2.21734]
[1778976195772,37.97,78180.98,198.7,0.01931,3e-05,2.21879]
[1778976196289,37.97,78180.98,198.7,0.01931,3e-05,2.21879]
[1778976197542,37.97,78180.98,198.7,0.01931,3e-05,2.21915]
[1778976197860,37.98,78180.75,198.7,0.01931,3e-05,2.21928]
[1778976203167,37.98,78180.57,198.7,0.01933,3e-05,2.22062]
[1778976208202,37.99,78180.15,198.7,0.01934,3e-05,2.22136]
[1778976213237,38.0,78193.56,198.7,0.01968,3e-05,2.25495]
[1778976218272,38.0,78193.67,198.7,0.0197,3e-05,2.25674]
[1778976224314,38.01,78193.61,198.7,0.01972,3e-05,2.25835]
[1778976229349,38.02,78193.69,198.7,0.01973,3e-05,2.26001]
[1778976236521,38.02,78193.69,198.7,0.01975,3e-05,2.26117]
[1778976242521,38.03,78193.89,198.7,0.01977,3e-05,2.26402]
[1778976249031,38.04,78193.81,198.7,0.01979,3e-05,2.26559]
[1778976254527,38.05,78195.23,198.7,0.01985,3e-05,2.27166]
[1778976260569,38.05,78195.24,198.7,0.01987,3e-05,2.27337]
[1778976265604,38.06,78197.47,198.7,0.01994,3e-05,2.28063]
[1778976270639,38.06,78201.11,198.7,0.02006,3e-05,2.2916]
[1778976275674,38.07,78201.12,198.7,0.02004,3e-05,2.28979]
[1778976280709,38.07,78199.26,198.7,0.02001,3e-05,2.28617]
[1778976288765,38.08,78199.26,198.7,0.02003,3e-05,2.28827]
[1778976297445,38.08,78199.32,198.7,0.02004,3e-05,2.28919]
[1778976302867,38.09,78210.03,198.7,0.02036,3e-05,2.32018]
[1778976307904,38.1,78210.67,198.7,0.02038,3e-05,2.32295]
[1778976312940,38.1,78211.26,198.7,0.02041,3e-05,2.32574]
[1778976317975,38.11,78211.19,198.7,0.02042,3e-05,2.32656]
[1778976323010,38.11,78211.29,198.7,0.02043,3e-05,2.32782]
[1778976328045,38.12,78204.24,198.7,0.02025,3e-05,2.31004]
[1778976334094,38.12,78196.73,198.7,0.02004,3e-05,2.28846]
[1778976339129,38.13,78186.85,198.7,0.01979,3e-05,2.26392]
[1778976345747,38.13,78186.95,198.7,0.0198,3e-05,2.26535]
[1778976347809,38.13,78186.91,198.7,0.01981,3e-05,2.26611]
[1778976357256,38.15,78191.53,198.7,0.01996,3e-05,2.28118]
[1778976364306,38.15,78189.88,198.7,0.01994,3e-05,2.27875]
[1778976369341,38.16,78189.71,198.7,0.01995,3e-05,2.27968]
[1778976374376,38.16,78189.82,198.7,0.01997,3e-05,2.28134]
[1778976379411,38.17,78189.7,198.7,0.01998,3e-05,2.28239]
[1778976386460,38.18,78185.55,198.7,0.01989,3e-05,2.27341]
[1778976391495,38.18,78182.4,198.7,0.01979,3e-05,2.26353]
[1778976396530,38.19,78182.43,198.7,0.01981,3e-05,2.26508]
[1778976402572,38.2,78181.04,198.7,0.01979,3e-05,2.26316]
[1778976407608,38.2,78181.12,198.7,0.0198,3e-05,2.26477]
[1778976412647,38.21,78180.52,198.7,0.0198,3e-05,2.26455]
[1778976417683,38.21,78180.68,198.7,0.01982,3e-05,2.2663]
[1778976422718,38.22,78184.32,198.7,0.01993,3e-05,2.27712]
[1778976427753,38.22,78185.69,198.7,0.01998,3e-05,2.28192]
[1778976432789,38.23,78185.95,198.7,0.02,3e-05,2.28382]
[1778976437824,38.23,78186.19,198.7,0.02002,3e-05,2.28564]
[1778976444873,38.24,78185.72,198.7,0.02002,3e-05,2.28604]
[1778976450915,38.24,78184.64,198.7,0.02001,3e-05,2.2846]
[1778976455952,38.25,78184.51,198.7,0.01999,3e-05,2.28228]
[1778976460989,38.25,78184.39,198.7,0.02,3e-05,2.28315]
[1778976467029,38.26,78185.07,198.7,0.02003,3e-05,2.28658]
[1778976472064,38.26,78184.86,198.7,0.02004,3e-05,2.28717]
[1778976482134,38.27,78185.17,198.7,0.02007,3e-05,2.29024]
[1778976489188,38.28,78186.36,198.7,0.02012,3e-05,2.29486]
[1778976495819,38.28,78186.53,198.7,0.02013,3e-05,2.29619]
[1778976496314,38.28,78186.53,198.7,0.02014,3e-05,2.29663]
[1778976496406,38.28,78186.53,198.7,0.02014,3e-05,2.29663]
[1778976497877,38.28,78186.53,198.7,0.02014,3e-05,2.29685]
[1778976498001,38.28,78186.53,198.7,0.02014,3e-05,2.29685]
[1778976506307,38.29,78187.57,198.7,0.02019,3e-05,2.30174]
[1778976511342,38.3,78186.59,198.7,0.02015,3e-05,2.29703]
[1778976516377,38.3,78186.54,198.7,0.02016,3e-05,2.29795]
[1778976521412,38.3,78186.41,198.7,0.02017,3e-05,2.29865]
[1778976527454,38.31,78186.55,198.7,0.02018,3e-05,2.30024]
[1778976537526,38.32,78186.55,198.7,0.0202,3e-05,2.30223]
[1778976542561,38.32,78186.48,198.7,0.02021,3e-05,2.30302]
[1778976549610,38.33,78186.86,198.7,0.02023,3e-05,2.30539]
[1778976554645,38.33,78187.47,198.7,0.02026,3e-05,2.30795]
[1778976560688,38.33,78187.44,198.7,0.02027,3e-05,2.309]
[1778976565723,38.34,78187.4,198.7,0.02028,3e-05,2.30981]
[1778976575794,38.35,78186.8,198.7,0.02026,3e-05,2.3069]
[1778976579822,38.35,78200.25,198.7,0.02063,3e-05,2.34338]
[1778976584857,38.35,78197.92,198.7,0.02057,3e-05,2.33783]
[1778976593920,38.36,78205.99,198.7,0.02081,3e-05,2.36079]
[1778976598955,38.36,78200.76,198.7,0.02067,3e-05,2.34728]
[1778976603990,38.36,78203.64,198.7,0.02076,3e-05,2.35566]
[1778976609026,38.36,78205.09,198.7,0.0208,3e-05,2.36015]
[1778976614061,38.36,78211.14,198.7,0.02098,3e-05,2.37701]
[1778976619096,38.37,78212.41,198.7,0.02102,3e-05,2.38086]
[1778976624131,38.37,78210.33,198.7,0.02096,3e-05,2.37567]
[1778976629166,38.37,78212.23,198.7,0.02102,3e-05,2.38123]
[1778976634205,38.37,78212.54,198.7,0.02101,3e-05,2.37922]
[1778976639240,38.37,78212.76,198.7,0.02102,3e-05,2.38029]
[1778976644275,38.37,78212.67,198.7,0.02102,3e-05,2.38043]
[1778976650317,38.38,78201.93,198.7,0.02073,3e-05,2.35195]
[1778976658373,38.38,78197.1,198.7,0.02061,3e-05,2.34019]
[1778976664417,38.38,78197.0,198.7,0.02061,3e-05,2.34081]
[1778976669452,38.39,78190.96,198.7,0.02046,3e-05,2.32554]
[1778976674487,38.39,78184.81,198.7,0.0203,3e-05,2.31012]
[1778976682543,38.4,78184.69,198.7,0.02031,3e-05,2.31133]
[1778976687578,38.4,78182.82,198.7,0.02027,3e-05,2.30738]
[1778976692590,38.4,78178.31,198.7,0.02013,3e-05,2.29318]
[1778976697649,38.41,78169.4,198.7,0.01991,3e-05,2.27127]
[1778976703691,38.42,78170.04,198.7,0.01994,3e-05,2.27449]
[1778976708726,38.42,78171.02,198.7,0.01998,3e-05,2.27831]
[1778976713761,38.43,78170.55,198.7,0.01998,3e-05,2.27831]
[1778976718796,38.43,78171.12,198.7,0.02001,3e-05,2.28103]
[1778976724838,38.44,78174.55,198.7,0.02011,3e-05,2.29146]
[1778976729873,38.44,78184.87,198.7,0.0204,3e-05,2.31965]
[1778976734908,38.44,78185.15,198.7,0.02042,3e-05,2.32131]
[1778976739943,38.45,78186.0,198.7,0.02045,3e-05,2.32448]
[1778976744980,38.45,78186.82,198.7,0.02048,3e-05,2.32758]
[1778976751021,38.46,78186.7,198.7,0.02047,3e-05,2.32517]
[1778976758070,38.46,78185.9,198.7,0.02046,3e-05,2.32439]
[1778976763106,38.46,78186.0,198.7,0.02047,3e-05,2.32562]
[1778976768141,38.47,78186.75,198.7,0.0205,3e-05,2.32857]
[1778976774183,38.47,78185.94,198.7,0.02049,3e-05,2.32754]
[1778976785260,38.48,78186.61,198.7,0.02053,3e-05,2.33139]
[1778976791302,38.48,78187.07,198.7,0.02055,3e-05,2.33374]
[1778976796337,38.49,78188.12,198.7,0.02059,3e-05,2.33765]
[1778976796417,38.49,78188.12,198.7,0.02059,3e-05,2.33765]
[1778976796921,38.49,78188.12,198.7,0.02059,3e-05,2.33765]
[1778976798021,38.49,78188.29,198.7,0.0206,3e-05,2.33828]
[1778976798123,38.49,78188.29,198.7,0.0206,3e-05,2.33828]
[1778976806407,38.5,78188.77,198.7,0.02063,3e-05,2.34114]
[1778976811442,38.5,78188.94,198.7,0.02062,3e-05,2.33927]
[1778976816477,38.5,78188.79,198.7,0.02062,3e-05,2.33976]
[1778976821512,38.51,78188.84,198.7,0.02063,3e-05,2.34079]
[1778976826548,38.51,78189.26,198.7,0.02065,3e-05,2.34281]
[1778976831582,38.51,78189.28,198.7,0.02066,3e-05,2.34375]
[1778976836617,38.52,78192.16,198.7,0.02075,3e-05,2.35221]
[1778976839641,38.52,78180.17,198.7,0.02043,3e-05,2.32082]
[1778976844676,38.52,78177.47,198.7,0.02037,3e-05,2.31472]
[1778976849712,38.53,78177.12,198.7,0.02037,3e-05,2.31482]
[1778976855756,38.53,78176.23,198.7,0.02036,3e-05,2.31366]
[1778976860791,38.54,78175.79,198.7,0.02035,3e-05,2.31349]
[1778976866833,38.54,78176.52,198.7,0.02039,3e-05,2.31655]
[1778976871868,38.54,78176.44,198.7,0.02037,3e-05,2.3141]
[1778976876903,38.55,78176.49,198.7,0.02038,3e-05,2.31519]
[1778976881938,38.55,78176.53,198.7,0.02039,3e-05,2.31625]
[1778976886973,38.55,78167.7,198.7,0.02016,3e-05,2.29397]
[1778976896036,38.56,78168.19,198.7,0.02019,3e-05,2.29723]
[1778976902078,38.57,78167.98,198.7,0.0202,3e-05,2.29795]
[1778976907113,38.57,78176.13,198.7,0.02043,3e-05,2.32032]
[1778976912148,38.57,78180.69,198.7,0.02056,3e-05,2.33323]
[1778976917185,38.58,78180.6,198.7,0.02057,3e-05,2.33371]
[1778976922220,38.58,78180.91,198.7,0.02058,3e-05,2.33522]
[1778976927255,38.58,78182.71,198.7,0.02064,3e-05,2.34066]
[1778976932290,38.58,78184.27,198.7,0.02066,3e-05,2.34221]
[1778976937325,38.59,78185.11,198.7,0.02069,3e-05,2.34507]
[1778976943367,38.59,78185.14,198.7,0.0207,3e-05,2.34591]
[1778976948402,38.59,78185.09,198.7,0.02071,3e-05,2.34644]
[1778976954444,38.6,78185.21,198.7,0.02072,3e-05,2.34757]
[1778976959479,38.6,78185.29,198.7,0.02073,3e-05,2.34847]
[1778976964514,38.6,78185.34,198.7,0.02074,3e-05,2.34931]
[1778976969549,38.6,78190.88,198.7,0.0209,3e-05,2.36485]
[1778976974584,38.61,78193.06,198.7,0.02096,3e-05,2.37118]
[1778976981387,38.61,78192.97,198.7,0.02096,3e-05,2.37129]
[1778976988682,38.61,78186.07,198.7,0.02078,3e-05,2.35366]
[1778977000766,38.62,78182.96,198.7,0.02068,3e-05,2.34357]
[1778977012850,38.62,78182.97,198.7,0.0207,3e-05,2.34488]
[1778977017893,38.62,78183.02,198.7,0.0207,3e-05,2.3455]
[1778977023927,38.63,78183.81,198.7,0.02073,3e-05,2.34816]
[1778977029969,38.63,78183.17,198.7,0.02072,3e-05,2.34697]
[1778977035007,38.63,78182.58,198.7,0.02071,3e-05,2.3459]
[1778977040040,38.63,78179.83,198.7,0.02064,3e-05,2.33913]
[1778977045074,38.63,78180.46,198.7,0.02066,3e-05,2.3414]
[1778977052123,38.64,78180.47,198.7,0.02064,3e-05,2.33906]
[1778977060179,38.64,78180.46,198.7,0.02065,3e-05,2.34006]
[1778977066221,38.64,78180.43,198.7,0.02066,3e-05,2.34078]
[1778977072692,38.65,78180.26,198.7,0.02066,3e-05,2.34086]
[1778977080321,38.65,78180.28,198.7,0.02068,3e-05,2.34224]
[1778977084351,38.65,78192.49,198.7,0.02102,3e-05,2.37537]
[1778977089385,38.65,78193.02,198.7,0.02104,3e-05,2.37714]
[1778977094420,38.66,78192.82,198.7,0.02103,3e-05,2.37692]
[1778977096926,38.66,78192.82,198.7,0.02104,3e-05,2.37704]
[1778977097094,38.66,78192.82,198.7,0.02104,3e-05,2.37704]
[1778977098155,38.66,78192.53,198.7,0.02103,3e-05,2.37632]
[1778977098200,38.66,78192.53,198.7,0.02103,3e-05,2.37632]
[1778977104490,38.66,78192.35,198.7,0.02103,3e-05,2.37623]
[1778977109525,38.66,78192.07,198.7,0.02102,3e-05,2.37574]
[1778977114560,38.66,78192.09,198.7,0.021,3e-05,2.37281]
[1778977121312,38.66,78191.88,198.7,0.02099,3e-05,2.3724]
[1778977126644,38.66,78186.7,198.7,0.02086,3e-05,2.35901]
[1778977134700,38.67,78186.39,198.7,0.02085,3e-05,2.35879]
[1778977140127,38.67,78186.41,198.7,0.02086,3e-05,2.35902]
[1778977145778,38.67,78177.85,198.7,0.02063,3e-05,2.33677]
[1778977150813,38.67,78177.6,198.7,0.02063,3e-05,2.33661]
[1778977155848,38.67,78177.38,198.7,0.02062,3e-05,2.33653]
[1778977160458,38.67,78177.38,198.7,0.02062,3e-05,2.33653]
[1778977160478,38.67,78177.38,198.7,0.02063,3e-05,2.33697]
[1778977167932,38.68,78177.76,198.7,0.02066,3e-05,2.33962]
[1778977172967,38.68,78177.79,198.7,0.02064,3e-05,2.3375]
[1778977180016,38.69,78178.1,198.7,0.02066,3e-05,2.33976]
[1778977190086,38.7,78178.12,198.7,0.02069,3e-05,2.34187]
[1778977195124,38.7,78178.1,198.7,0.0207,3e-05,2.34285]
[1778977205194,38.71,78178.15,198.7,0.02072,3e-05,2.34503]
[1778977215265,38.72,78178.29,198.7,0.02074,3e-05,2.34744]
[1778977220302,38.72,78177.61,198.7,0.02074,3e-05,2.34666]
[1778977225338,38.73,78177.63,198.7,0.02075,3e-05,2.34775]
[1778977230372,38.73,78177.18,198.7,0.02075,3e-05,2.3476]
[1778977235407,38.73,78174.54,198.7,0.02066,3e-05,2.33845]
[1778977240442,38.74,78172.88,198.7,0.02062,3e-05,2.33519]
[1778977245477,38.74,78168.34,198.7,0.02051,3e-05,2.32434]
[1778977250512,38.75,78163.79,198.7,0.0204,3e-05,2.31365]
[1778977255547,38.75,78163.75,198.7,0.02042,3e-05,2.31481]
[1778977261270,38.76,78164.42,198.7,0.02044,3e-05,2.31755]
[1778977262061,38.76,78164.42,198.7,0.02045,3e-05,2.31803]
[1778977262631,38.76,78164.42,198.7,0.02045,3e-05,2.31803]
[1778977262672,38.76,78164.42,198.7,0.02045,3e-05,2.31803]
[1778977262717,38.76,78164.42,198.7,0.02045,3e-05,2.31803]
[1778977262774,38.76,78164.42,198.7,0.02045,3e-05,2.31803]
[1778977266731,38.76,78164.14,198.7,0.02045,3e-05,2.31824]
[1778977269741,38.77,78162.76,198.7,0.02042,3e-05,2.31532]
[1778977270191,38.77,78162.19,198.7,0.02041,3e-05,2.3143]
[1778977275078,38.77,78154.13,198.7,0.0202,3e-05,2.29396]
[1778977275110,38.77,78154.13,198.7,0.0202,3e-05,2.29396]
[1778977275501,38.77,78154.13,198.7,0.0202,3e-05,2.29396]
[1778977275571,38.77,78154.13,198.7,0.0202,3e-05,2.29396]
[1778977275581,38.77,78154.13,198.7,0.0202,3e-05,2.29396]
[1778977275892,38.77,78154.13,198.7,0.02021,3e-05,2.2945]
[1778977277571,38.77,78154.13,198.7,0.02021,3e-05,2.29477]
[1778977277801,38.77,78154.13,198.7,0.02021,3e-05,2.29477]
[1778977287772,38.79,78142.71,198.7,0.01994,3e-05,2.26821]
[1778977291511,38.79,78137.35,198.7,0.01981,3e-05,2.25531]
[1778977292841,38.79,78137.14,198.7,0.01978,3e-05,2.25197]
[1778977297841,38.8,78136.53,198.7,0.01978,3e-05,2.25241]
[1778977302876,38.81,78132.95,198.7,0.01971,3e-05,2.24524]
[1778977307912,38.81,78133.11,198.7,0.01973,3e-05,2.24737]
[1778977312946,38.82,78129.85,198.7,0.01966,3e-05,2.24074]
[1778977317981,38.83,78128.26,198.7,0.01964,3e-05,2.23844]
[1778977323016,38.84,78128.22,198.7,0.01966,3e-05,2.24008]
[1778977328052,38.84,78124.83,198.7,0.01959,3e-05,2.23311]
[1778977330501,38.84,78119.9,198.7,0.01946,3e-05,2.2209]
[1778977330582,38.84,78119.9,198.7,0.01946,3e-05,2.2209]
[1778977333891,38.85,78120.07,198.7,0.01947,3e-05,2.22208]
[1778977334142,38.85,78120.5,198.7,0.01949,3e-05,2.22392]
[1778977334243,38.85,78120.5,198.7,0.01949,3e-05,2.22392]
[1778977334531,38.85,78120.5,198.7,0.01949,3e-05,2.22392]
[1778977334542,38.85,78120.5,198.7,0.01949,3e-05,2.22392]
[1778977334581,38.85,78120.5,198.7,0.01949,3e-05,2.22392]
[1778977340135,38.86,78119.79,198.7,0.0195,3e-05,2.2247]
[1778977345170,38.87,78119.18,198.7,0.0195,3e-05,2.225]
[1778977350161,38.87,78119.09,198.7,0.01952,3e-05,2.22625]
[1778977350671,38.87,78119.09,198.7,0.01952,3e-05,2.22625]
[1778977352172,38.88,78119.24,198.7,0.0195,3e-05,2.22427]
[1778977352239,38.88,78119.24,198.7,0.0195,3e-05,2.22427]
[1778977352581,38.88,78119.24,198.7,0.0195,3e-05,2.22427]
[1778977352610,38.88,78119.24,198.7,0.0195,3e-05,2.22427]
[1778977352930,38.88,78119.24,198.7,0.0195,3e-05,2.22427]
[1778977353135,38.88,78119.24,198.7,0.01951,3e-05,2.22464]
[1778977354661,38.88,78119.24,198.7,0.01951,3e-05,2.22501]
[1778977354741,38.88,78119.24,198.7,0.01951,3e-05,2.22501]
[1778977354771,38.88,78119.24,198.7,0.01951,3e-05,2.22501]
[1778977354901,38.88,78119.24,198.7,0.01951,3e-05,2.22501]
[1778977354991,38.88,78119.24,198.7,0.01951,3e-05,2.22539]
[1778977355211,38.88,78119.24,198.7,0.01951,3e-05,2.22539]
[1778977355362,38.88,78119.24,198.7,0.01951,3e-05,2.22539]
[1778977355460,38.88,78119.24,198.7,0.01951,3e-05,2.22539]
[1778977355492,38.88,78119.24,198.7,0.01951,3e-05,2.22539]
[1778977355589,38.88,78119.24,198.7,0.01951,3e-05,2.22539]
[1778977363296,38.89,78126.18,198.7,0.01973,3e-05,2.24631]
[1778977368331,38.9,78128.12,198.7,0.0198,3e-05,2.25296]
[1778977373366,38.91,78129.86,198.7,0.01986,3e-05,2.25903]
[1778977378401,38.91,78131.9,198.7,0.01993,3e-05,2.26582]
[1778977383436,38.92,78132.68,198.7,0.01996,3e-05,2.26931]
[1778977390485,38.93,78133.51,198.7,0.02001,3e-05,2.27347]
[1778977395520,38.93,78133.32,198.7,0.02002,3e-05,2.27438]
[1778977396147,38.93,78133.32,198.7,0.02002,3e-05,2.27438]
[1778977396281,38.93,78133.32,198.7,0.02002,3e-05,2.27438]
[1778977397130,38.93,78133.33,198.7,0.02002,3e-05,2.27469]
[1778977397346,38.93,78133.33,198.7,0.02002,3e-05,2.27469]
[1778977398230,38.94,78133.29,198.7,0.02002,3e-05,2.27486]
[1778977398466,38.94,78133.29,198.7,0.02002,3e-05,2.27486]
[1778977405590,38.94,78133.88,198.7,0.02006,3e-05,2.2786]
[1778977412639,38.95,78134.26,198.7,0.02006,3e-05,2.27832]
[1778977417674,38.96,78134.0,198.7,0.02007,3e-05,2.27899]
[1778977426739,38.97,78134.11,198.7,0.0201,3e-05,2.28166]
[1778977433788,38.97,78134.7,198.7,0.02013,3e-05,2.28501]
[1778977441844,38.98,78134.16,198.7,0.02014,3e-05,2.28569]
[1778977446879,38.99,78141.63,198.7,0.02035,3e-05,2.30633]
[1778977452922,38.99,78144.15,198.7,0.02043,3e-05,2.31421]
[1778977459971,39.0,78144.23,198.7,0.02045,3e-05,2.31589]
[1778977465006,39.0,78144.35,198.7,0.02047,3e-05,2.31725]
[1778977474069,39.01,78144.23,198.7,0.02046,3e-05,2.31581]
[1778977479104,39.02,78151.96,198.7,0.02068,3e-05,2.33711]
[1778977484139,39.02,78155.91,198.7,0.02079,3e-05,2.34841]
[1778977489616,39.02,78155.87,198.7,0.0208,3e-05,2.34864]
[1778977495216,39.03,78155.29,198.7,0.0208,3e-05,2.34864]
[1778977501111,39.03,78155.61,198.7,0.02081,3e-05,2.35038]
[1778977506293,39.03,78155.56,198.7,0.02082,3e-05,2.35131]
[1778977516363,39.04,78155.56,198.7,0.02084,3e-05,2.35306]
[1778977524419,39.05,78155.67,198.7,0.02086,3e-05,2.35474]
[1778977526866,39.05,78155.66,198.7,0.02086,3e-05,2.35489]
[1778977527468,39.05,78155.66,198.7,0.02086,3e-05,2.35507]
[1778977529817,39.05,78155.67,198.7,0.02087,3e-05,2.35545]
[1778977538716,39.05,78155.68,222.2,0.02085,3e-05,2.35333]
[1778977538723,39.05,78155.68,222.2,0.02085,3e-05,2.35333]
[1778977538732,39.05,78155.68,222.2,0.02085,3e-05,2.35333]
[1778977538762,39.05,78155.68,222.2,0.02085,3e-05,2.35333]
[1778977539248,39.06,78155.68,222.2,0.02086,3e-05,2.35407]
[1778977542672,39.06,78155.67,223.0,0.02087,3e-05,2.35538]
[1778977542730,39.06,78155.67,223.0,0.02087,3e-05,2.35538]
[1778977543092,39.06,78155.67,223.0,0.02087,3e-05,2.35538]
[1778977544524,39.07,78155.68,224.1,0.02088,3e-05,2.35645]
[1778977544525,39.07,78155.68,224.1,0.02088,3e-05,2.35645]
[1778977544530,39.07,78155.68,224.1,0.02088,3e-05,2.35645]
[1778977544568,39.07,78155.68,224.1,0.02088,3e-05,2.35645]
[1778977547937,39.07,78155.68,225.2,0.02089,3e-05,2.35695]
[1778977547937,39.07,78155.68,225.2,0.02089,3e-05,2.35695]
[1778977548039,39.07,78155.68,225.2,0.02089,3e-05,2.35695]
[1778977549301,39.08,78155.68,225.2,0.02092,3e-05,2.35944]
[1778977551462,39.08,78155.82,226.3,0.02093,3e-05,2.36083]
[1778977551482,39.08,78155.82,226.3,0.02093,3e-05,2.36083]
[1778977551508,39.08,78155.82,226.3,0.02093,3e-05,2.36083]
[1778977554332,39.09,78158.12,226.9,0.02101,3e-05,2.36853]
[1778977554334,39.09,78158.12,227.4,0.02101,3e-05,2.36853]
[1778977554343,39.09,78158.12,227.4,0.02101,3e-05,2.36853]
[1778977554376,39.09,78158.12,227.4,0.02101,3e-05,2.36853]
[1778977557255,39.09,78158.15,228.3,0.02103,3e-05,2.37033]
[1778977557255,39.09,78158.15,228.5,0.02103,3e-05,2.37033]
[1778977557257,39.09,78158.15,228.5,0.02103,3e-05,2.37033]
[1778977557303,39.09,78158.15,228.5,0.02103,3e-05,2.37033]
[1778977560564,39.1,78158.18,229.1,0.02105,3e-05,2.37213]
[1778977560567,39.1,78158.18,229.6,0.02105,3e-05,2.37213]
[1778977560595,39.1,78158.18,229.6,0.02105,3e-05,2.37213]
[1778977561007,39.1,78158.18,229.6,0.02105,3e-05,2.37213]
[1778977563589,39.11,78158.14,229.6,0.02107,3e-05,2.37381]
[1778977568116,39.12,78149.26,230.7,0.02084,3e-05,2.35226]
[1778977568241,39.12,78148.95,230.7,0.02084,3e-05,2.35192]
[1778977568259,39.12,78148.95,230.7,0.02084,3e-05,2.35192]
[1778977570403,39.12,78142.27,231.8,0.02067,3e-05,2.33544]
[1778977570405,39.12,78142.27,231.8,0.02067,3e-05,2.33544]
[1778977570466,39.12,78142.27,231.8,0.02067,3e-05,2.33544]
[1778977570866,39.12,78142.27,231.8,0.02067,3e-05,2.33544]
[1778977572666,39.13,78140.16,232.9,0.02062,3e-05,2.33109]
[1778977572666,39.13,78140.16,232.9,0.02062,3e-05,2.33109]
[1778977572684,39.13,78140.16,232.9,0.02062,3e-05,2.33109]
[1778977572900,39.13,78140.16,232.9,0.02062,3e-05,2.33109]
[1778977574584,39.13,78139.86,234.0,0.02063,3e-05,2.33151]
[1778977574682,39.13,78139.86,234.0,0.02063,3e-05,2.33151]
[1778977574690,39.13,78139.86,234.0,0.02063,3e-05,2.33151]
[1778977576198,39.14,78139.94,235.1,0.02064,3e-05,2.33299]
[1778977576205,39.14,78139.94,235.1,0.02064,3e-05,2.33299]
[1778977576793,39.14,78139.94,235.1,0.02064,3e-05,2.33299]
[1778977578241,39.14,78140.52,235.7,0.02067,3e-05,2.33578]
[1778977578243,39.14,78140.52,236.2,0.02067,3e-05,2.33578]
[1778977578261,39.14,78140.52,236.2,0.02067,3e-05,2.33578]
[1778977578265,39.14,78140.52,236.2,0.02067,3e-05,2.33578]
[1778977580131,39.14,78140.08,237.3,0.02067,3e-05,2.33526]
[1778977580135,39.14,78140.08,237.3,0.02067,3e-05,2.33526]
[1778977580302,39.15,78140.15,237.3,0.02068,3e-05,2.33615]
[1778977581891,39.15,78140.15,238.4,0.02068,3e-05,2.33685]
[1778977581908,39.15,78140.15,238.4,0.02068,3e-05,2.33685]
[1778977583618,39.15,78140.03,239.5,0.02069,3e-05,2.33711]
[1778977583632,39.15,78140.03,239.5,0.02069,3e-05,2.33711]
[1778977585532,39.16,78140.46,240.6,0.02072,3e-05,2.34034]
[1778977585911,39.16,78140.46,240.6,0.02072,3e-05,2.34034]
[1778977588527,39.17,78129.9,241.7,0.02046,3e-05,2.31488]
[1778977588980,39.17,78129.9,241.7,0.02046,3e-05,2.31488]
[1778977589007,39.17,78129.7,241.7,0.02046,3e-05,2.31508]
[1778977592529,39.18,78130.94,241.7,0.02049,3e-05,2.31752]
[1778977592630,39.19,78130.94,241.7,0.0205,3e-05,2.31831]
[1778977597934,39.2,78130.7,241.7,0.02053,3e-05,2.32093]
[1778977601964,39.21,78117.81,241.7,0.02021,3e-05,2.29006]
[1778977606866,39.22,78117.07,241.8,0.02021,3e-05,2.29021]
[1778977606872,39.22,78117.07,241.8,0.02021,3e-05,2.29021]
[1778977606967,39.22,78117.07,241.8,0.02023,3e-05,2.29158]
[1778977614048,39.25,78116.56,241.8,0.02027,3e-05,2.29592]
[1778977619083,39.26,78116.71,241.8,0.02032,3e-05,2.30034]
[1778977619680,39.26,78116.71,241.8,0.02032,3e-05,2.30034]
[1778977620090,39.26,78115.32,241.8,0.02029,3e-05,2.29755]
[1778977623111,39.27,78126.17,241.8,0.0206,3e-05,2.32779]
[1778977628146,39.29,78127.13,241.8,0.02066,3e-05,2.33346]
[1778977628246,39.29,78127.13,242.8,0.02066,3e-05,2.33346]
[1778977629153,39.29,78127.53,242.8,0.02068,3e-05,2.33513]
[1778977634188,39.3,78128.21,242.8,0.02073,3e-05,2.3406]
[1778977638601,39.31,78127.76,243.8,0.02075,3e-05,2.34232]
[1778977638605,39.31,78127.76,243.8,0.02075,3e-05,2.34232]
[1778977639223,39.32,78127.64,243.8,0.02076,3e-05,2.34331]
[1778977642896,39.32,78127.51,244.8,0.02076,3e-05,2.34356]
[1778977642996,39.33,78127.51,244.8,0.02078,3e-05,2.34473]
[1778977645629,39.33,78128.34,245.5,0.02081,3e-05,2.34832]
[1778977649851,39.34,78128.4,245.5,0.02083,3e-05,2.34989]
[1778977649852,39.34,78128.4,246.2,0.02083,3e-05,2.34989]
[1778977652648,39.35,78131.02,247.2,0.02091,3e-05,2.35702]
[1778977654293,39.36,78132.21,247.2,0.02096,3e-05,2.36151]
[1778977654328,39.36,78132.25,247.2,0.02097,3e-05,2.36229]
[1778977659363,39.37,78140.02,247.2,0.02121,3e-05,2.38551]
[1778977664398,39.38,78140.48,247.2,0.02125,3e-05,2.38925]
[1778977670440,39.39,78140.21,247.2,0.02127,3e-05,2.39153]
[1778977675475,39.4,78139.68,247.2,0.02128,3e-05,2.3926]
[1778977681094,39.41,78139.64,247.2,0.0213,3e-05,2.39398]
[1778977688963,39.42,78139.6,247.2,0.02132,3e-05,2.39633]
[1778977689064,39.43,78139.6,247.2,0.02135,3e-05,2.39877]
[1778977693405,39.44,78138.55,247.2,0.02136,3e-05,2.40006]
[1778977693603,39.45,78138.54,247.2,0.02137,3e-05,2.40105]
[1778977697352,39.45,78133.52,247.2,0.02125,3e-05,2.38918]
[1778977697813,39.45,78133.52,247.2,0.02125,3e-05,2.38918]
[1778977698480,39.46,78132.81,247.2,0.02123,3e-05,2.38779]
[1778977698623,39.46,78132.81,247.2,0.02123,3e-05,2.38779]
[1778977701799,39.46,78122.37,248.2,0.02096,3e-05,2.36176]
[1778977701810,39.46,78120.23,248.2,0.02091,3e-05,2.35668]
[1778977706516,39.47,78119.42,249.2,0.02092,3e-05,2.35725]
[1778977709667,39.48,78119.37,249.2,0.02094,3e-05,2.35912]
[1778977709669,39.48,78119.37,250.2,0.02094,3e-05,2.35912]
[1778977712143,39.49,78119.37,251.2,0.02094,3e-05,2.35979]
[1778977712147,39.49,78119.37,251.2,0.02094,3e-05,2.35979]
[1778977712226,39.49,78119.01,251.2,0.02092,3e-05,2.35694]
[1778977717775,39.5,78115.8,251.2,0.02087,3e-05,2.35189]
[1778977722810,39.51,78111.88,251.2,0.02079,3e-05,2.34438]
[1778977727845,39.53,78111.55,251.2,0.02081,3e-05,2.34629]
[1778977734894,39.54,78111.82,251.2,0.02086,3e-05,2.35086]
[1778977739929,39.55,78112.04,251.2,0.02089,3e-05,2.35418]
[1778977744704,39.56,78112.77,251.2,0.02094,3e-05,2.35826]
[1778977744811,39.56,78112.77,251.2,0.02094,3e-05,2.35826]
[1778977747981,39.57,78112.43,251.2,0.02094,3e-05,2.35899]
[1778977747985,39.57,78112.44,251.2,0.02095,3e-05,2.35955]
[1778977748621,39.57,78112.44,251.2,0.02095,3e-05,2.35955]
[1778977748668,39.57,78112.44,251.2,0.02095,3e-05,2.35955]
[1778977749001,39.57,78112.44,251.2,0.02095,3e-05,2.35955]
[1778977749102,39.57,78112.38,251.2,0.02096,3e-05,2.36006]
[1778977750900,39.57,78112.38,251.2,0.02096,3e-05,2.36006]
[1778977751001,39.58,78112.38,251.2,0.02097,3e-05,2.36114]
[1778977751881,39.58,78112.38,251.2,0.02097,3e-05,2.36114]
[1778977751982,39.58,78112.38,251.2,0.02097,3e-05,2.3618]
[1778977758055,39.59,78114.37,251.2,0.02106,3e-05,2.37023]
[1778977763091,39.6,78114.38,251.2,0.02109,3e-05,2.37287]
[1778977766466,39.61,78119.65,252.2,0.02125,3e-05,2.38827]
[1778977767119,39.61,78120.27,252.2,0.02127,3e-05,2.3904]
[1778977775175,39.63,78120.97,252.2,0.02131,3e-05,2.3938]
[1778977780210,39.64,78120.87,252.2,0.02134,3e-05,2.39646]
[1778977785245,39.65,78120.91,252.2,0.02137,3e-05,2.39943]
[1778977789761,39.66,78121.64,252.2,0.02141,3e-05,2.40305]
[1778977789782,39.66,78121.64,252.2,0.02141,3e-05,2.40305]
[1778977789939,39.66,78121.64,252.5,0.02141,3e-05,2.40305]
[1778977789991,39.66,78121.64,252.5,0.02141,3e-05,2.40305]
[1778977790009,39.66,78121.64,252.5,0.02141,3e-05,2.40305]
[1778977790280,39.66,78141.51,252.5,0.02198,3e-05,2.45727]
[1778977794706,39.67,78148.12,252.5,0.02218,3e-05,2.47701]
[1778977795315,39.67,78161.59,252.5,0.02258,3e-05,2.51416]
[1778977795810,39.67,78161.59,252.5,0.02258,3e-05,2.51416]
[1778977796321,39.67,78161.59,252.5,0.02258,3e-05,2.51416]
[1778977796325,39.67,78161.59,252.5,0.02258,3e-05,2.51416]
[1778977801217,39.68,78168.36,252.5,0.02279,3e-05,2.53427]
[1778977801358,39.68,78161.59,252.5,0.0226,3e-05,2.51634]
[1778977807352,39.69,78160.98,252.5,0.02259,3e-05,2.51583]
[1778977812435,39.69,78158.48,252.5,0.02254,3e-05,2.51062]
[1778977817471,39.7,78156.34,252.5,0.02249,3e-05,2.506]
[1778977822505,39.7,78156.66,252.5,0.02251,3e-05,2.50808]
[1778977827541,39.71,78156.87,252.5,0.02253,3e-05,2.50983]
[1778977833582,39.71,78153.55,252.5,0.02242,3e-05,2.49902]
[1778977838618,39.72,78155.79,252.5,0.0225,3e-05,2.50641]
[1778977843865,39.72,78155.8,250.5,0.02251,3e-05,2.50719]
[1778977849696,39.73,78158.19,250.5,0.0226,3e-05,2.51579]
[1778977854731,39.73,78158.87,250.5,0.02263,3e-05,2.51889]
[1778977859766,39.74,78156.52,250.5,0.02258,3e-05,2.51368]
[1778977865808,39.74,78156.69,250.5,0.0226,3e-05,2.51564]
[1778977870843,39.75,78158.91,250.5,0.02268,3e-05,2.52293]
[1778977875878,39.75,78159.17,250.5,0.0227,3e-05,2.52478]
[1778977880913,39.76,78158.82,250.5,0.0227,3e-05,2.52496]
[1778977886312,39.76,78158.89,250.2,0.02271,3e-05,2.52582]
[1778977891990,39.77,78158.9,250.2,0.0227,3e-05,2.52425]
[1778977898032,39.77,78159.57,250.2,0.02273,3e-05,2.52743]
[1778977903082,39.78,78159.94,250.2,0.02275,3e-05,2.52954]
[1778977904139,39.78,78159.94,247.6,0.02275,3e-05,2.52954]
[1778977911140,39.78,78160.22,247.6,0.02278,3e-05,2.53203]
[1778977917387,39.79,78160.1,247.6,0.02279,3e-05,2.53275]
[1778977926246,39.8,78160.03,247.6,0.02281,3e-05,2.53466]
[1778977926541,39.8,78160.03,247.6,0.02281,3e-05,2.53466]
[1778977932289,39.8,78150.49,247.6,0.02255,3e-05,2.50979]
[1778977937324,39.81,78149.46,247.6,0.02253,3e-05,2.50822]
[1778977937549,39.81,78149.46,247.6,0.02253,3e-05,2.50822]
[1778977943366,39.81,78146.01,247.6,0.02245,3e-05,2.5003]
[1778977953436,39.82,78146.47,247.6,0.02246,3e-05,2.50074]
[1778977960487,39.83,78146.67,247.6,0.02248,3e-05,2.50306]
[1778977966531,39.83,78146.75,247.6,0.0225,3e-05,2.5048]
[1778977973580,39.84,78147.15,247.6,0.02253,3e-05,2.5079]
[1778977978615,39.85,78146.91,247.6,0.02254,3e-05,2.50849]
[1778977984597,39.85,78154.31,247.6,0.02277,3e-05,2.52997]
[1778977984597,39.85,78154.31,247.6,0.02277,3e-05,2.52997]
[1778977992713,39.86,78155.22,247.6,0.02281,3e-05,2.53438]
[1778977997748,39.86,78154.28,247.6,0.0228,3e-05,2.53286]
[1778978002784,39.87,78154.01,247.6,0.0228,3e-05,2.5332]
[1778978007819,39.87,78150.5,247.6,0.02271,3e-05,2.52471]
[1778978016882,39.88,78150.5,247.6,0.02271,3e-05,2.5234]
[1778978022924,39.89,78151.43,247.6,0.02275,3e-05,2.52733]
[1778978028966,39.89,78151.24,247.6,0.02276,3e-05,2.52816]
[1778978039038,39.9,78151.24,247.6,0.02278,3e-05,2.53038]
[1778978045082,39.9,78151.23,247.6,0.02279,3e-05,2.53166]
[1778978053138,39.91,78151.19,247.6,0.02281,3e-05,2.53328]
[1778978058175,39.92,78149.61,247.6,0.02278,3e-05,2.53004]
[1778978064312,39.92,78150.03,247.6,0.0228,3e-05,2.53206]
[1778978070259,39.93,78150.31,247.6,0.02282,3e-05,2.53453]
[1778978081337,39.93,78150.27,247.6,0.02282,3e-05,2.53338]
[1778978086372,39.94,78150.24,247.6,0.02283,3e-05,2.53435]
[1778978091409,39.94,78156.11,247.6,0.02301,3e-05,2.55147]
[1778978095824,39.94,78156.16,247.6,0.02302,3e-05,2.55212]
[1778978095896,39.94,78156.16,247.6,0.02302,3e-05,2.55212]
[1778978096346,39.94,78156.16,247.6,0.02302,3e-05,2.55212]
[1778978096885,39.95,78156.16,247.6,0.02302,3e-05,2.55245]
[1778978109533,39.95,78156.09,247.6,0.02304,3e-05,2.55439]
[1778978114568,39.96,78155.86,247.6,0.02304,3e-05,2.55455]
[1778978120610,39.96,78158.94,247.6,0.02314,3e-05,2.56401]
[1778978125645,39.96,78161.36,247.6,0.02322,3e-05,2.57139]
[1778978130680,39.97,78165.41,247.6,0.02335,3e-05,2.58326]
[1778978135716,39.97,78165.24,247.6,0.02332,3e-05,2.58001]
[1778978141757,39.97,78165.69,247.6,0.02334,3e-05,2.58193]
[1778978147799,39.97,78165.98,247.6,0.02336,3e-05,2.58339]
[1778978152835,39.98,78170.2,247.6,0.02349,3e-05,2.59564]
[1778978156863,39.98,78192.24,247.6,0.02415,3e-05,2.65797]
[1778978161901,39.98,78191.99,247.6,0.02414,3e-05,2.6572]
[1778978166935,39.98,78194.61,247.6,0.02422,3e-05,2.66454]
[1778978171970,39.98,78195.94,247.6,0.02426,3e-05,2.66823]
[1778978179019,39.98,78200.95,247.6,0.02441,3e-05,2.68236]
[1778978185061,39.97,78204.79,247.6,0.02453,3e-05,2.69301]
[1778978194124,39.97,78204.76,247.6,0.02449,3e-05,2.68894]
[1778978200166,39.97,78205.04,247.6,0.0245,3e-05,2.6895]
[1778978205310,39.97,78206.03,244.4,0.02453,3e-05,2.69222]
[1778978211243,39.97,78207.12,244.4,0.02456,3e-05,2.69504]
[1778978216329,39.97,78206.05,244.4,0.02452,3e-05,2.6918]
[1778978222320,39.97,78198.02,244.4,0.02428,3e-05,2.66883]
[1778978227356,39.97,78187.03,244.4,0.02394,3e-05,2.63774]
[1778978230644,39.97,78181.2,244.4,0.02377,3e-05,2.62145]
[1778978230745,39.97,78180.46,244.4,0.02375,3e-05,2.61945]
[1778978230956,39.97,78180.46,244.4,0.02375,3e-05,2.61945]
[1778978231833,39.97,78178.33,244.4,0.02369,3e-05,2.61379]
[1778978238433,39.97,78180.33,244.4,0.02375,3e-05,2.61992]
[1778978243468,39.97,78180.38,244.4,0.02376,3e-05,2.62048]
[1778978248503,39.98,78180.38,244.4,0.02376,3e-05,2.6209]
[1778978250994,39.98,78180.31,244.4,0.02376,3e-05,2.62087]
[1778978250998,39.98,78180.31,244.4,0.02376,3e-05,2.62087]
[1778978251662,39.98,78180.31,244.4,0.02376,3e-05,2.62087]
[1778978258574,39.98,78183.83,244.4,0.02385,3e-05,2.62793]
[1778978260745,39.98,78183.83,244.4,0.02385,3e-05,2.62793]
[1778978260846,39.98,78183.79,244.4,0.02385,3e-05,2.62803]
[1778978260979,39.98,78183.79,244.4,0.02385,3e-05,2.62803]
[1778978269651,39.98,78184.75,244.4,0.02388,3e-05,2.6313]
[1778978274686,39.98,78184.15,244.4,0.02387,3e-05,2.62995]
[1778978279721,39.98,78184.91,244.4,0.02389,3e-05,2.63245]
[1778978285763,39.99,78183.78,244.4,0.02386,3e-05,2.6297]
[1778978293820,39.99,78183.39,244.4,0.02386,3e-05,2.6292]
[1778978298775,39.99,78183.56,244.4,0.02387,3e-05,2.62991]
[1778978304897,39.98,78183.48,244.4,0.02384,3e-05,2.62773]
[1778978309932,39.98,78183.18,244.4,0.02382,3e-05,2.62509]
[1778978315911,39.97,78183.08,244.4,0.02377,3e-05,2.61993]
[1778978315951,39.97,78183.18,244.4,0.02377,3e-05,2.61986]
[1778978324703,39.96,78183.17,244.4,0.02375,3e-05,2.61879]
[1778978324892,39.96,78183.17,244.4,0.02375,3e-05,2.61879]
[1778978324951,39.96,78183.17,244.4,0.02375,3e-05,2.61879]
[1778978329151,39.95,78183.06,244.4,0.02371,3e-05,2.61505]
[1778978331079,39.95,78170.34,244.4,0.02333,3e-05,2.57855]
[1778978336114,39.94,78167.89,244.4,0.02324,3e-05,2.5704]
[1778978341149,39.94,78169.74,244.4,0.02328,3e-05,2.57418]
[1778978342021,39.94,78169.74,244.4,0.02328,3e-05,2.57418]
[1778978342071,39.94,78169.74,244.4,0.02328,3e-05,2.57418]
[1778978342101,39.94,78169.74,244.4,0.02328,3e-05,2.57418]
[1778978342182,39.94,78169.74,244.4,0.02328,3e-05,2.57418]
[1778978345177,39.93,78181.64,244.4,0.02362,3e-05,2.60615]
[1778978351219,39.92,78182.69,244.4,0.02363,3e-05,2.60705]
[1778978352521,39.92,78182.69,244.4,0.02363,3e-05,2.60705]
[1778978352892,39.92,78182.69,244.4,0.02363,3e-05,2.60705]
[1778978361985,39.92,78182.05,244.4,0.02359,3e-05,2.60326]
[1778978362071,39.91,78182.09,244.4,0.02358,3e-05,2.60207]
[1778978371359,39.9,78181.68,244.4,0.0235,3e-05,2.5943]
[1778978376394,39.89,78174.52,244.4,0.02327,3e-05,2.57284]
[1778978381884,39.89,78174.92,244.4,0.02327,3e-05,2.57287]
[1778978388478,39.88,78175.1,244.4,0.02325,3e-05,2.57118]
[1778978393513,39.88,78176.6,244.4,0.02328,3e-05,2.57396]
[1778978395956,39.87,78176.59,244.4,0.02328,3e-05,2.57365]
[1778978396524,39.87,78176.63,244.4,0.02328,3e-05,2.57348]
[1778978396905,39.87,78176.63,244.4,0.02328,3e-05,2.57348]
[1778978397028,39.87,78176.63,244.4,0.02327,3e-05,2.57292]
[1778978397029,39.87,78176.63,244.4,0.02327,3e-05,2.57292]
[1778978403583,39.87,78178.77,244.4,0.02332,3e-05,2.5772]
[1778978404521,39.87,78178.77,244.4,0.02332,3e-05,2.5772]
[1778978404691,39.87,78178.77,244.4,0.02332,3e-05,2.5772]
[1778978404731,39.87,78178.77,244.4,0.02332,3e-05,2.5772]
[1778978405171,39.86,78179.19,244.4,0.02333,3e-05,2.57808]
[1778978410633,39.86,78179.29,244.4,0.02331,3e-05,2.57663]
[1778978412926,39.86,78179.19,244.4,0.0233,3e-05,2.57607]
[1778978420703,39.85,78176.35,244.4,0.02319,3e-05,2.5657]
[1778978424927,39.84,78176.73,244.4,0.0232,3e-05,2.56596]
[1778978430777,39.84,78167.42,244.4,0.0229,3e-05,2.53842]
[1778978435812,39.83,78169.0,244.4,0.02291,3e-05,2.53826]
[1778978444875,39.82,78168.89,244.4,0.02288,3e-05,2.53592]
[1778978450917,39.82,78170.44,244.4,0.02291,3e-05,2.53883]
[1778978455953,39.81,78170.9,244.4,0.02292,3e-05,2.53893]
[1778978461994,39.81,78170.78,244.4,0.0229,3e-05,2.53721]
[1778978467029,39.8,78170.71,244.4,0.02288,3e-05,2.53588]
[1778978472069,39.8,78170.65,244.4,0.02287,3e-05,2.53436]
[1778978477105,39.8,78171.21,244.4,0.02287,3e-05,2.53477]
[1778978483147,39.79,78172.96,244.4,0.02291,3e-05,2.53825]
[1778978488182,39.79,78172.92,244.4,0.02289,3e-05,2.53701]
[1778978493919,39.78,78171.88,244.4,0.02283,3e-05,2.52986]
[1778978499259,39.78,78170.64,244.4,0.02277,3e-05,2.52498]
[1778978504294,39.77,78163.79,244.4,0.02257,3e-05,2.50529]
[1778978511343,39.77,78163.79,244.4,0.02255,3e-05,2.50408]
[1778978516382,39.76,78164.06,244.4,0.02255,3e-05,2.50394]
[1778978521417,39.76,78162.83,244.4,0.02251,3e-05,2.4997]
[1778978526602,39.76,78158.78,244.4,0.02238,3e-05,2.48798]
[1778978526871,39.76,78158.78,244.4,0.02238,3e-05,2.48798]
[1778978532494,39.75,78157.08,244.4,0.02232,3e-05,2.48234]
[1778978537529,39.75,78151.89,244.4,0.02217,3e-05,2.4676]
[1778978543571,39.75,78151.94,244.4,0.02216,3e-05,2.46704]
[1778978548606,39.75,78148.68,244.4,0.02206,3e-05,2.4577]
[1778978553641,39.75,78148.59,244.4,0.02203,3e-05,2.45364]
[1778978559684,39.74,78148.52,244.4,0.02202,3e-05,2.45292]
[1778978566733,39.74,78148.52,244.4,0.02201,3e-05,2.45231]
[1778978571768,39.74,78148.92,244.4,0.02202,3e-05,2.45297]
[1778978577810,39.74,78148.98,244.4,0.02202,3e-05,2.45263]
[1778978580831,39.74,78130.82,244.4,0.0215,3e-05,2.40389]
[1778978585866,39.74,78128.89,244.4,0.02145,3e-05,2.3988]
[1778978590902,39.74,78127.04,244.4,0.0214,3e-05,2.39395]
[1778978596943,39.74,78128.24,244.4,0.02143,3e-05,2.39714]
[1778978602985,39.74,78128.45,244.4,0.02144,3e-05,2.39771]
[1778978608020,39.74,78125.17,244.4,0.02135,3e-05,2.38905]
[1778978613055,39.74,78125.61,244.4,0.02133,3e-05,2.387]
[1778978623125,39.74,78125.61,244.4,0.02134,3e-05,2.38714]
[1778978628160,39.74,78123.27,244.4,0.02127,3e-05,2.38105]
[1778978633195,39.74,78123.58,244.4,0.02128,3e-05,2.38204]
[1778978638230,39.74,78122.05,244.4,0.02124,3e-05,2.37827]
[1778978643265,39.74,78112.47,244.4,0.02099,3e-05,2.35351]
[1778978648300,39.74,78112.82,244.4,0.021,3e-05,2.35491]
[1778978653964,39.74,78112.08,244.4,0.02098,3e-05,2.35339]
[1778978654342,39.75,78100.54,244.4,0.02067,3e-05,2.32362]
[1778978659377,39.75,78111.62,244.4,0.02098,3e-05,2.35316]
[1778978664412,39.75,78114.13,244.4,0.02106,3e-05,2.36025]
[1778978670454,39.75,78113.88,244.4,0.02106,3e-05,2.36024]
[1778978675489,39.76,78113.44,244.4,0.02102,3e-05,2.35641]
[1778978680524,39.76,78112.94,244.4,0.02102,3e-05,2.35571]
[1778978687319,39.76,78106.71,244.4,0.02085,3e-05,2.34002]
[1778978688374,39.76,78106.71,244.4,0.02086,3e-05,2.34046]
[1778978693615,39.77,78106.16,244.4,0.02085,3e-05,2.33991]
[1778978696549,39.77,78105.91,244.4,0.02085,3e-05,2.33955]
[1778978696951,39.77,78105.91,244.4,0.02085,3e-05,2.33955]
[1778978697046,39.77,78105.91,244.4,0.02085,3e-05,2.33955]
[1778978697156,39.77,78105.91,244.4,0.02085,3e-05,2.33955]
[1778978703685,39.77,78126.41,244.4,0.02142,3e-05,2.39419]
[1778978708721,39.77,78125.72,244.4,0.0214,3e-05,2.39263]
[1778978713756,39.77,78121.3,244.4,0.02128,3e-05,2.38123]
[1778978718791,39.77,78116.68,244.4,0.02116,3e-05,2.36951]
[1778978723826,39.78,78117.01,244.4,0.02117,3e-05,2.3708]
[1778978733896,39.78,78116.51,244.4,0.02114,3e-05,2.36702]
[1778978739938,39.78,78116.07,244.4,0.02113,3e-05,2.36632]
[1778978749002,39.78,78115.6,244.4,0.02113,3e-05,2.36571]
[1778978755044,39.78,78115.79,244.4,0.02114,3e-05,2.36657]
[1778978761087,39.79,78113.03,244.4,0.02106,3e-05,2.35966]
[1778978766122,39.79,78098.92,244.4,0.02069,3e-05,2.32347]
[1778978771157,39.79,78090.32,244.4,0.02046,3e-05,2.30209]
[1778978776192,39.79,78088.37,244.4,0.02042,3e-05,2.29797]
[1778978781227,39.8,78081.02,244.4,0.02024,3e-05,2.28016]
[1778978787269,39.8,78072.05,244.4,0.02002,3e-05,2.25874]
[1778978792304,39.81,78070.44,244.4,0.01996,3e-05,2.25278]
[1778978797340,39.81,78081.0,244.4,0.02025,3e-05,2.28078]
[1778978802375,39.82,78081.55,244.4,0.02028,3e-05,2.28324]
[1778978807765,39.82,78081.09,244.4,0.02027,3e-05,2.28248]
[1778978813452,39.83,78082.86,244.4,0.02034,3e-05,2.28904]
[1778978818487,39.83,78082.58,244.4,0.02034,3e-05,2.2893]
[1778978823522,39.84,78082.46,244.4,0.02035,3e-05,2.28999]
[1778978828557,39.84,78084.48,244.4,0.02041,3e-05,2.29612]
[1778978833592,39.85,78083.62,244.4,0.0204,3e-05,2.2949]
[1778978838627,39.85,78083.59,244.4,0.02041,3e-05,2.29581]
[1778978843662,39.85,78083.28,244.4,0.02041,3e-05,2.29601]
[1778978848697,39.86,78083.45,244.4,0.02042,3e-05,2.29744]
[1778978853733,39.86,78083.0,244.4,0.0204,3e-05,2.29408]
[1778978859775,39.87,78082.63,244.4,0.0204,3e-05,2.29434]
[1778978865817,39.87,78083.1,244.4,0.02042,3e-05,2.29669]
[1778978870852,39.87,78083.1,244.4,0.02043,3e-05,2.29762]
[1778978877901,39.88,78082.66,244.4,0.02043,3e-05,2.29776]
[1778978882936,39.88,78082.91,244.4,0.02045,3e-05,2.29927]
[1778978887971,39.89,78082.48,244.4,0.02045,3e-05,2.29902]
[1778978893006,39.89,78082.96,244.4,0.02047,3e-05,2.30109]
[1778978898041,39.89,78082.05,244.4,0.02045,3e-05,2.29957]
[1778978901062,39.9,78070.33,244.4,0.02015,3e-05,2.27026]
[1778978906097,39.9,78069.42,244.4,0.02014,3e-05,2.26901]
[1778978911132,39.9,78068.87,244.4,0.02011,3e-05,2.26549]
[1778978916167,39.91,78068.53,244.4,0.02011,3e-05,2.2657]
[1778978922209,39.91,78068.41,244.4,0.02012,3e-05,2.26667]
[1778978927244,39.92,78064.33,244.4,0.02002,3e-05,2.25749]
[1778978932279,39.92,78063.62,244.4,0.02002,3e-05,2.25685]
[1778978937445,39.93,78063.8,244.4,0.02003,3e-05,2.25823]
[1778978937542,39.93,78063.77,244.4,0.02004,3e-05,2.25862]
[1778978942760,39.92,78063.79,244.4,0.02002,3e-05,2.25736]
[1778978948391,39.91,78071.37,244.4,0.02019,3e-05,2.27352]
[1778978952023,39.91,78071.11,244.4,0.02017,3e-05,2.2715]
[1778978952419,39.9,78070.6,244.4,0.02015,3e-05,2.26975]
[1778978959468,39.91,78071.86,244.4,0.0202,3e-05,2.27441]
[1778978963503,39.91,78069.86,244.4,0.02015,3e-05,2.26996]
[1778978964503,39.91,78069.15,244.4,0.02014,3e-05,2.26858]
[1778978969538,39.91,78068.99,244.4,0.02011,3e-05,2.26591]
[1778978969780,39.91,78068.99,244.4,0.02011,3e-05,2.26591]
[1778978970545,39.9,78069.09,244.4,0.02011,3e-05,2.26571]
[1778978971459,39.9,78069.09,244.4,0.02011,3e-05,2.26571]
[1778978971517,39.9,78069.09,244.4,0.02008,3e-05,2.26275]
[1778978975113,39.9,78069.63,244.4,0.02009,3e-05,2.26344]
[1778978975595,39.9,78069.63,244.4,0.02009,3e-05,2.26344]
[1778978975152,39.9,78069.63,244.4,0.02009,3e-05,2.263]
[1778978975845,39.9,78069.63,244.4,0.02009,3e-05,2.263]
[1778978980211,39.9,78069.75,244.4,0.02009,3e-05,2.26375]
[1778978980313,39.9,78069.91,244.4,0.02011,3e-05,2.26482]
[1778978985650,39.89,78066.91,244.4,0.02,3e-05,2.25455]
[1778978990685,39.88,78066.48,244.4,0.01997,3e-05,2.25131]
[1778978992702,39.88,78066.48,244.4,0.01997,3e-05,2.25131]
[1778978992803,39.88,78066.46,244.4,0.01996,3e-05,2.2504]
[1778978994639,39.88,78067.19,244.4,0.01998,3e-05,2.25248]
[1778978994740,39.88,78067.19,244.4,0.01998,3e-05,2.25272]
[1778978995825,39.88,78067.19,244.4,0.01998,3e-05,2.25272]
[1778978995926,39.88,78067.19,244.4,0.01998,3e-05,2.25228]
[1778978996820,39.88,78067.19,244.4,0.01998,3e-05,2.25228]
[1778978996972,39.88,78067.19,244.4,0.01998,3e-05,2.25228]
[1778978997028,39.88,78067.19,244.4,0.01998,3e-05,2.25228]
[1778978997169,39.88,78067.19,244.4,0.01998,3e-05,2.25228]
[1778978997197,39.88,78067.19,244.4,0.01998,3e-05,2.25228]
[1778978997304,39.88,78067.19,244.4,0.01998,3e-05,2.25228]
[1778978997396,39.88,78067.45,244.4,0.01999,3e-05,2.25317]
[1778979002769,39.87,78071.75,244.4,0.02007,3e-05,2.26142]
[1778979006579,39.87,78071.49,244.4,0.02005,3e-05,2.25986]
[1778979007412,39.87,78071.53,244.4,0.02005,3e-05,2.25952]
[1778979007764,39.86,78074.82,244.4,0.02013,3e-05,2.2674]
[1778979007804,39.86,78078.67,244.4,0.02023,3e-05,2.27671]
[1778979010285,39.86,78078.96,244.4,0.02024,3e-05,2.27764]
[1778979010385,39.86,78079.05,244.4,0.02024,3e-05,2.27806]
[1778979015860,39.85,78081.23,244.4,0.02027,3e-05,2.28072]
[1778979021902,39.84,78081.18,244.4,0.02024,3e-05,2.27767]
[1778979026937,39.83,78081.09,244.4,0.02021,3e-05,2.27502]
[1778979031972,39.82,78079.89,244.4,0.02013,3e-05,2.26642]
[1778979037007,39.81,78079.94,244.4,0.0201,3e-05,2.26424]
[1778979042043,39.8,78080.51,244.4,0.02009,3e-05,2.2634]
[1778979042783,39.8,78080.51,244.4,0.02009,3e-05,2.2634]
[1778979043050,39.8,78080.48,244.4,0.02009,3e-05,2.26286]
[1778979048085,39.8,78080.1,244.4,0.02009,3e-05,2.26298]
[1778979053120,39.81,78080.54,244.4,0.02011,3e-05,2.26519]
[1778979058156,39.81,78080.55,244.4,0.02012,3e-05,2.26628]
[1778979061164,39.81,78080.48,244.4,0.02013,3e-05,2.26652]
[1778979061265,39.81,78080.48,244.4,0.02013,3e-05,2.26673]
[1778979062547,39.81,78080.48,244.4,0.02013,3e-05,2.26673]
[1778979062567,39.81,78089.25,244.4,0.02036,3e-05,2.2886]
[1778979063974,39.81,78094.24,244.4,0.02048,3e-05,2.30087]
[1778979064552,39.81,78094.24,244.4,0.02048,3e-05,2.30087]
[1778979073261,39.81,78098.5,244.4,0.0206,3e-05,2.31258]
[1778979078296,39.82,78098.62,244.4,0.02062,3e-05,2.31361]
[1778979083331,39.82,78096.89,244.4,0.02058,3e-05,2.30987]
[1778979088366,39.82,78096.7,244.4,0.02058,3e-05,2.31013]
[1778979095415,39.83,78096.66,244.4,0.02056,3e-05,2.30785]
[1778979100452,39.83,78096.75,244.4,0.02057,3e-05,2.30883]
[1778979106494,39.83,78098.08,244.4,0.02062,3e-05,2.31313]
[1778979111529,39.84,78097.94,244.4,0.02062,3e-05,2.31346]
[1778979116564,39.84,78098.05,244.4,0.02063,3e-05,2.31443]
[1778979121599,39.84,78083.16,244.4,0.02024,3e-05,2.27704]
[1778979126634,39.85,78074.57,244.4,0.02003,3e-05,2.2563]
[1778979131669,39.85,78074.86,244.4,0.02005,3e-05,2.2582]
[1778979136704,39.86,78074.66,244.4,0.02005,3e-05,2.25885]
[1778979137599,39.86,78074.66,244.4,0.02005,3e-05,2.25885]
[1778979137746,39.86,78074.66,244.4,0.02005,3e-05,2.25885]
[1778979146774,39.87,78076.75,244.4,0.02014,3e-05,2.26661]
[1778979151809,39.87,78074.17,244.4,0.02005,3e-05,2.258]
[1778979156844,39.88,78078.01,244.4,0.02017,3e-05,2.2689]
[1778979161879,39.88,78074.6,244.4,0.02009,3e-05,2.26141]
[1778979166914,39.89,78075.44,244.4,0.02012,3e-05,2.26467]
[1778979171952,39.89,78075.32,244.4,0.02013,3e-05,2.26551]
[1778979177994,39.9,78074.43,244.4,0.02012,3e-05,2.26461]
[1778979183032,39.9,78077.63,244.4,0.02022,3e-05,2.27385]
[1778979188066,39.9,78078.23,244.4,0.02024,3e-05,2.27639]
[1778979193104,39.91,78078.3,244.4,0.02026,3e-05,2.27756]
[1778979198140,39.91,78078.79,244.4,0.02028,3e-05,2.27978]
[1778979203175,39.92,78078.5,244.4,0.02028,3e-05,2.27999]
[1778979208210,39.92,78078.88,244.4,0.0203,3e-05,2.28188]
[1778979213245,39.92,78078.33,244.4,0.02027,3e-05,2.27819]
[1778979218280,39.93,78078.24,244.4,0.02028,3e-05,2.27889]
[1778979223315,39.93,78078.06,244.4,0.02028,3e-05,2.27935]
[1778979228351,39.94,78078.86,244.4,0.02031,3e-05,2.28227]
[1778979233386,39.94,78078.98,244.4,0.02032,3e-05,2.28344]
[1778979238421,39.94,78078.13,244.4,0.02031,3e-05,2.28216]
[1778979243456,39.95,78084.04,244.4,0.02048,3e-05,2.2981]
[1778979248491,39.95,78081.52,244.4,0.02042,3e-05,2.29239]
[1778979250369,39.95,78080.17,244.4,0.02038,3e-05,2.28911]
[1778979250505,39.95,78079.34,244.4,0.02036,3e-05,2.28716]
[1778979252364,39.95,78079.28,244.4,0.02036,3e-05,2.28651]
[1778979252677,39.95,78079.28,244.4,0.02036,3e-05,2.28651]
[1778979254480,39.94,78078.86,244.4,0.02033,3e-05,2.28445]
[1778979254533,39.94,78077.61,244.4,0.0203,3e-05,2.28078]
[1778979257778,39.94,78077.78,244.4,0.0203,3e-05,2.28139]
[1778979257879,39.95,78077.65,244.4,0.02031,3e-05,2.28161]
[1778979264603,39.93,78077.56,244.4,0.02027,3e-05,2.27847]
[1778979272659,39.92,78077.58,244.4,0.02021,3e-05,2.27147]
[1778979278701,39.91,78078.26,244.4,0.02019,3e-05,2.27035]
[1778979284743,39.89,78077.95,244.4,0.02016,3e-05,2.26676]
[1778979290785,39.88,78073.55,244.4,0.02001,3e-05,2.25286]
[1778979295820,39.87,78065.4,244.4,0.01978,3e-05,2.23027]
[1778979297035,39.87,78065.02,244.4,0.01976,3e-05,2.22892]
[1778979297221,39.87,78065.02,244.4,0.01976,3e-05,2.22892]
[1778979297322,39.87,78065.02,244.4,0.01976,3e-05,2.22892]
[1778979297849,39.87,78065.02,244.4,0.01976,3e-05,2.22892]
[1778979305891,39.86,78064.07,244.4,0.0197,3e-05,2.22302]
[1778979310926,39.85,78059.73,244.4,0.01957,3e-05,2.21001]
[1778979315961,39.84,78060.41,244.4,0.01957,3e-05,2.20994]
[1778979320997,39.83,78059.79,244.4,0.01953,3e-05,2.20664]
[1778979326032,39.83,78058.14,244.4,0.01947,3e-05,2.20084]
[1778979332074,39.82,78058.11,244.4,0.01942,3e-05,2.19564]
[1778979337114,39.81,78056.75,244.4,0.01937,3e-05,2.19067]
[1778979342150,39.8,78056.71,244.4,0.01936,3e-05,2.18901]
[1778979347185,39.8,78056.84,244.4,0.01934,3e-05,2.18779]
[1778979352221,39.79,78056.23,244.4,0.01931,3e-05,2.18477]
[1778979357260,39.79,78055.88,244.4,0.01929,3e-05,2.18241]
[1778979362833,39.78,78055.91,244.4,0.01929,3e-05,2.18219]
[1778979368337,39.77,78055.65,244.4,0.01925,3e-05,2.17862]
[1778979374379,39.76,78055.78,244.4,0.01923,3e-05,2.17721]
[1778979377400,39.75,78033.81,244.4,0.01865,2e-05,2.12047]
[1778979379414,39.75,78019.84,244.4,0.01831,2e-05,2.08658]
[1778979382435,39.75,78033.61,244.4,0.01864,2e-05,2.11921]
[1778979387470,39.74,78036.21,244.4,0.01869,2e-05,2.12458]
[1778979393513,39.74,78038.6,244.4,0.01872,2e-05,2.12615]
[1778979398548,39.74,78038.56,244.4,0.0187,2e-05,2.12516]
[1778979403584,39.73,78035.85,244.4,0.01863,2e-05,2.11774]
[1778979408623,39.73,78035.52,244.4,0.01861,2e-05,2.11614]
[1778979413656,39.73,78034.9,244.4,0.01859,2e-05,2.11387]
[1778979418691,39.72,78033.19,244.4,0.01854,2e-05,2.10901]
[1778979423726,39.71,78032.22,244.4,0.01848,2e-05,2.10299]
[1778979428761,39.68,78030.8,244.4,0.01839,2e-05,2.09452]
[1778979433796,39.68,78026.59,244.4,0.01828,2e-05,2.08384]
[1778979438831,39.68,78027.16,244.4,0.01829,2e-05,2.08466]
[1778979441852,39.68,78008.91,244.4,0.01785,2e-05,2.04104]
[1778979446887,39.68,78006.05,244.4,0.01778,2e-05,2.03417]
[1778979451922,39.68,78005.94,244.4,0.01775,2e-05,2.03079]
[1778979456957,39.68,78006.71,244.4,0.01777,2e-05,2.03249]
[1778979461992,39.68,78006.57,244.4,0.01776,2e-05,2.03206]
[1778979466023,39.68,77985.27,244.4,0.01726,2e-05,1.98251]
[1778979469058,39.68,77970.4,244.4,0.01692,2e-05,1.94868]
[1778979470058,39.68,77956.79,244.4,0.01661,2e-05,1.91806]
[1778979475093,39.68,77951.12,244.4,0.01649,2e-05,1.9062]
[1778979480128,39.68,77943.22,244.4,0.01633,2e-05,1.88956]
[1778979485163,39.69,77946.11,244.4,0.0164,2e-05,1.89721]
[1778979490198,39.69,77946.26,244.4,0.01642,2e-05,1.89848]
[1778979495233,39.7,77944.49,244.4,0.01639,2e-05,1.89546]
[1778979500268,39.7,77944.65,244.4,0.0164,2e-05,1.89676]
[1778979505303,39.71,77946.63,244.4,0.01645,2e-05,1.90208]
[1778979510338,39.71,77942.41,244.4,0.01637,2e-05,1.89358]
[1778979512669,39.71,77932.36,244.4,0.01613,2e-05,1.8689]
[1778979513362,39.71,77920.73,244.4,0.01588,2e-05,1.8437]
[1778979514369,39.72,77907.03,244.4,0.01559,2e-05,1.81436]
[1778979519404,39.72,77916.75,244.4,0.01581,2e-05,1.83682]
[1778979522425,39.73,77904.06,244.4,0.01555,2e-05,1.81035]
[1778979525465,39.73,77891.13,244.4,0.01528,2e-05,1.78383]
[1778979526454,39.75,77871.47,244.4,0.01491,2e-05,1.74623]
[1778979531490,39.78,77867.7,244.4,0.0149,2e-05,1.74456]
[1778979536527,39.88,77880.0,244.4,0.01536,2e-05,1.79091]
[1778979539548,39.9,77867.9,244.4,0.01515,2e-05,1.7697]
[1778979544583,39.97,77866.85,244.4,0.01529,2e-05,1.78394]
[1778979549619,40.01,77864.04,244.4,0.01531,2e-05,1.78621]
[1778979552313,40.03,77854.22,244.4,0.01515,2e-05,1.76974]
[1778979557677,40.06,77833.08,244.4,0.01478,2e-05,1.73201]
[1778979560839,40.09,77820.85,244.4,0.01459,2e-05,1.71248]
[1778979562850,40.09,77794.68,244.4,0.01409,2e-05,1.66088]
[1778979564971,40.1,77784.86,244.4,0.0139,2e-05,1.64203]
[1778979565068,40.12,77787.43,244.4,0.01401,2e-05,1.65298]
[1778979565901,40.12,77787.43,244.4,0.01401,2e-05,1.65298]
[1778979565960,40.18,77789.23,244.4,0.01416,2e-05,1.66807]
[1778979571785,40.25,77788.54,244.4,0.01425,2e-05,1.67694]
[1778979574704,40.25,77790.44,244.4,0.0143,2e-05,1.6818]
[1778979574882,40.25,77790.44,244.4,0.0143,2e-05,1.6818]
[1778979574901,40.25,77793.98,244.4,0.01437,2e-05,1.68942]
[1778979575813,40.25,77814.08,244.4,0.01477,2e-05,1.7301]
[1778979576820,40.36,77826.26,244.4,0.01523,2e-05,1.77663]
[1778979578834,40.45,77842.26,244.4,0.01576,2e-05,1.82919]
[1778979581856,40.49,77854.75,244.4,0.01612,2e-05,1.86601]
[1778979584878,40.54,77870.03,244.4,0.01655,2e-05,1.90902]
[1778979585885,40.54,77891.9,244.4,0.01705,2e-05,1.95816]
[1778979589598,40.55,77896.09,244.4,0.01716,2e-05,1.96953]
[1778979589913,40.56,77894.97,244.4,0.01714,2e-05,1.96767]
[1778979594948,40.56,77893.87,244.4,0.01712,2e-05,1.96535]
[1778979595955,40.56,77905.54,244.4,0.01739,2e-05,1.99165]
[1778979597226,40.56,77905.54,244.4,0.01739,2e-05,1.99165]
[1778979597706,40.56,77912.23,244.4,0.01754,2e-05,2.00678]
[1778979597873,40.56,77912.23,244.4,0.01754,2e-05,2.00678]
[1778979598195,40.56,77912.23,244.4,0.01754,2e-05,2.00678]
[1778979600990,40.56,77924.93,244.4,0.01783,2e-05,2.03568]
[1778979603004,40.55,77938.15,244.4,0.01814,2e-05,2.06606]
[1778979608042,40.55,77937.38,244.4,0.01812,2e-05,2.06368]
[1778979613084,40.55,77937.04,244.4,0.0181,2e-05,2.06222]
[1778979618119,40.55,77939.56,244.4,0.01815,2e-05,2.06743]
[1778979623155,40.54,77942.01,244.4,0.0182,2e-05,2.07245]
[1778979628190,40.54,77944.89,244.4,0.01827,2e-05,2.07842]
[1778979631211,40.54,77960.01,244.4,0.0186,2e-05,2.11047]
[1778979636246,40.53,77973.18,244.4,0.01891,2e-05,2.14065]
[1778979639267,40.53,77988.56,244.4,0.01928,2e-05,2.1769]
[1778979642820,40.53,77985.55,244.4,0.0192,2e-05,2.16868]
[1778979643297,40.52,77956.99,244.4,0.01849,2e-05,2.10018]
[1778979643493,40.52,77956.99,244.4,0.01849,2e-05,2.10018]
[1778979644304,40.53,77961.93,244.4,0.01862,2e-05,2.11219]
[1778979648342,40.52,77944.45,244.4,0.01819,2e-05,2.07021]
[1778979649348,40.52,77918.99,244.4,0.01759,2e-05,2.01109]
[1778979654385,40.52,77917.51,244.4,0.01755,2e-05,2.00758]
[1778979654849,40.52,77917.51,244.4,0.01755,2e-05,2.00758]
[1778979655393,40.52,77925.6,244.4,0.01774,2e-05,2.02669]
[1778979656402,40.52,77908.74,244.4,0.01736,2e-05,1.98885]
[1778979661731,40.54,77901.62,244.4,0.01723,2e-05,1.97541]
[1778979662384,40.54,77901.62,244.4,0.01723,2e-05,1.97541]
[1778979661794,40.54,77890.43,244.4,0.01697,2e-05,1.95036]
[1778979662443,40.54,77874.31,244.4,0.01662,2e-05,1.91535]
[1778979664416,40.54,77863.21,244.4,0.01639,2e-05,1.89189]
[1778979664457,40.54,77848.77,244.4,0.01608,2e-05,1.86085]
[1778979666471,40.55,77830.49,244.4,0.01571,2e-05,1.82356]
[1778979667478,40.56,77814.36,244.4,0.01538,2e-05,1.79059]
[1778979672520,40.73,77817.51,244.4,0.01582,2e-05,1.83447]
[1778979677555,40.75,77818.73,244.4,0.01589,2e-05,1.8413]
[1778979680225,40.76,77814.47,244.4,0.01581,2e-05,1.83312]
[1778979682397,40.8,77829.97,244.4,0.01623,2e-05,1.87517]
[1778979684300,40.81,77832.44,244.4,0.0163,2e-05,1.88205]
[1778979689645,40.98,77841.62,244.4,0.01687,2e-05,1.93877]
[1778979693673,41.02,77832.24,244.4,0.01673,2e-05,1.92412]
[1778979696694,41.03,77819.99,244.4,0.01648,2e-05,1.89968]
[1778979701729,41.05,77830.06,244.4,0.01674,2e-05,1.92512]
[1778979706764,41.06,77833.42,244.4,0.01685,2e-05,1.93588]
[1778979709785,41.1,77845.64,244.4,0.0172,2e-05,1.97083]
[1778979714820,41.11,77848.77,244.4,0.0173,2e-05,1.98086]
[1778979719855,41.13,77851.33,244.4,0.01739,2e-05,1.98959]
[1778979721300,41.13,77851.33,244.4,0.01739,2e-05,1.98959]
[1778979721312,41.13,77851.33,244.4,0.01739,2e-05,1.98959]
[1778979723163,41.13,77858.3,244.4,0.01756,2e-05,2.00639]
[1778979724343,41.14,77861.43,244.4,0.01764,2e-05,2.014]
[1778979724913,41.14,77861.7,244.4,0.01765,2e-05,2.01517]
[1778979730936,41.16,77865.42,244.4,0.01777,2e-05,2.0274]
[1778979735971,41.17,77857.74,244.4,0.01763,2e-05,2.01278]
[1778979742013,41.18,77855.67,244.4,0.01761,2e-05,2.01143]
[1778979747048,41.2,77846.86,244.4,0.01744,2e-05,1.9943]
[1778979748599,41.2,77838.45,244.4,0.01726,2e-05,1.97617]
[1778979749206,41.2,77838.45,244.4,0.01726,2e-05,1.97617]
[1778979755104,41.22,77831.19,244.4,0.01711,2e-05,1.96147]
[1778979760139,41.26,77830.02,244.4,0.01718,2e-05,1.96767]
[1778979763164,41.27,77814.08,244.4,0.01684,2e-05,1.93457]
[1778979768197,41.28,77809.0,244.4,0.01677,2e-05,1.92692]
[1778979773232,41.33,77819.82,244.4,0.0171,2e-05,1.95975]
[1778979778271,41.34,77820.08,244.4,0.01714,2e-05,1.96346]
[1778979782306,41.38,77836.07,244.4,0.01758,2e-05,2.00679]
[1778979787342,41.39,77841.18,244.4,0.01772,2e-05,2.02091]
[1778979792377,41.4,77847.51,244.4,0.01789,2e-05,2.03763]
[1778979797413,41.41,77848.51,244.4,0.01794,2e-05,2.04225]
[1778979802448,41.42,77849.07,244.4,0.01797,2e-05,2.04584]
[1778979807483,41.43,77849.57,244.4,0.01801,2e-05,2.04969]
[1778979812518,41.44,77848.49,244.4,0.01799,2e-05,2.04647]
[1778979817553,41.46,77849.63,244.4,0.01804,2e-05,2.05131]
[1778979819567,41.46,77860.45,244.4,0.0183,2e-05,2.07685]
[1778979824602,41.47,77856.47,244.4,0.01822,2e-05,2.06968]
[1778979829637,41.48,77857.06,244.4,0.01826,2e-05,2.07308]
[1778979834672,41.49,77861.35,244.4,0.01838,2e-05,2.08492]
[1778979839707,41.52,77866.25,244.4,0.01858,2e-05,2.10466]
[1778979844742,41.57,77870.52,244.4,0.0188,2e-05,2.12556]
[1778979850784,41.62,77871.26,244.4,0.01892,2e-05,2.13756]
[1778979853095,41.63,77871.67,244.4,0.01896,2e-05,2.1415]
[1778979853098,41.63,77871.67,244.4,0.01896,2e-05,2.1415]
[1778979858841,41.66,77878.69,244.4,0.01921,2e-05,2.16512]
[1778979863876,41.67,77889.99,244.4,0.0195,2e-05,2.19308]
[1778979868911,41.67,77893.54,244.4,0.01959,2e-05,2.20257]
[1778979873946,41.68,77894.1,244.4,0.01959,2e-05,2.20172]
[1778979878981,41.68,77898.48,244.4,0.01971,2e-05,2.21315]
[1778979885023,41.69,77901.75,244.4,0.0198,2e-05,2.22198]
[1778979887037,41.69,77914.43,244.4,0.02012,3e-05,2.25284]
[1778979891065,41.69,77928.07,244.4,0.02047,3e-05,2.28642]
[1778979896100,41.69,77935.82,244.4,0.02067,3e-05,2.30564]
[1778979901135,41.69,77945.62,244.4,0.02093,3e-05,2.32997]
[1778979904156,41.69,77957.73,244.4,0.02125,3e-05,2.36016]
[1778979909191,41.69,77944.19,244.4,0.02089,3e-05,2.32609]
[1778979914226,41.69,77939.81,244.4,0.02077,3e-05,2.31526]
[1778979919261,41.69,77944.04,244.4,0.02088,3e-05,2.32576]
[1778979924296,41.69,77935.79,244.4,0.02067,3e-05,2.3054]
[1778979929331,41.69,77936.26,244.4,0.02069,3e-05,2.30673]
[1778979934366,41.69,77935.77,244.4,0.02065,3e-05,2.30248]
[1778979937388,41.69,77948.56,244.4,0.02098,3e-05,2.33426]
[1778979942423,41.69,77949.6,244.4,0.02101,3e-05,2.33681]
[1778979947458,41.69,77953.74,244.4,0.02111,3e-05,2.34709]
[1778979952495,41.69,77959.69,244.4,0.02127,3e-05,2.36182]
[1778979957530,41.69,77957.79,244.4,0.02122,3e-05,2.35676]
[1778979962570,41.69,77957.02,244.4,0.02119,3e-05,2.35459]
[1778979967604,41.69,77957.25,244.4,0.0212,3e-05,2.35494]
[1778979972639,41.69,77956.31,244.4,0.02117,3e-05,2.35235]
[1778979977699,41.69,77947.3,244.4,0.02093,3e-05,2.32969]
[1778979982725,41.69,77941.83,244.4,0.02079,3e-05,2.31624]
[1778979987760,41.69,77937.55,244.4,0.02068,3e-05,2.30585]
[1778979992795,41.69,77946.49,244.4,0.02089,3e-05,2.32504]
[1778979997830,41.69,77954.83,244.4,0.02111,3e-05,2.34584]
[1778980004879,41.69,77953.67,244.4,0.02108,3e-05,2.34289]
[1778980009914,41.69,77952.63,244.4,0.02105,3e-05,2.34032]
[1778980014949,41.69,77956.86,244.4,0.02116,3e-05,2.35088]
[1778980019985,41.69,77958.47,244.4,0.0212,3e-05,2.35487]
[1778980024371,41.69,77958.64,244.4,0.02121,3e-05,2.35526]
[1778980024415,41.69,77958.64,244.4,0.02121,3e-05,2.35526]
[1778980024944,41.69,77960.5,244.4,0.02126,3e-05,2.35992]
[1778980025036,41.69,77960.5,244.4,0.02126,3e-05,2.35992]
[1778980025038,41.69,77960.5,244.4,0.02126,3e-05,2.35992]
[1778980031482,41.69,77963.91,244.4,0.02134,3e-05,2.3683]
[1778980037104,41.69,77958.18,244.4,0.02119,3e-05,2.35373]
[1778980042139,41.69,77958.32,244.4,0.02119,3e-05,2.35398]
[1778980047174,41.69,77959.79,244.4,0.02123,3e-05,2.35754]
[1778980052209,41.69,77961.08,244.4,0.02123,3e-05,2.35732]
[1778980057244,41.68,77967.28,244.4,0.0214,3e-05,2.37269]
[1778980063286,41.68,77967.52,244.4,0.0214,3e-05,2.37292]
[1778980068321,41.68,77967.19,244.4,0.02139,3e-05,2.37179]
[1778980073356,41.68,77967.43,244.4,0.02139,3e-05,2.37212]
[1778980078391,41.68,77968.86,244.4,0.02143,3e-05,2.37545]
[1778980083426,41.68,77968.79,244.4,0.02142,3e-05,2.37498]
[1778980088461,41.68,77969.22,244.4,0.02143,3e-05,2.37578]
[1778980093496,41.68,77971.6,244.4,0.02149,3e-05,2.38149]
[1778980098531,41.67,77975.47,244.4,0.02159,3e-05,2.39092]
[1778980103566,41.67,77983.91,244.4,0.02181,3e-05,2.41195]
[1778980108601,41.67,77996.13,244.4,0.02214,3e-05,2.44263]
[1778980111622,41.67,78012.99,244.4,0.02257,3e-05,2.48243]
[1778980113231,41.67,78020.57,244.4,0.02277,3e-05,2.50203]
[1778980118671,41.66,78038.59,244.4,0.02326,3e-05,2.54776]
[1778980120686,41.66,78026.56,244.4,0.02291,3e-05,2.51518]
[1778980121692,41.64,78015.86,244.4,0.02258,3e-05,2.48365]
[1778980126860,41.63,78018.72,244.4,0.02262,3e-05,2.48753]
[1778980136797,41.62,78015.39,244.4,0.0225,3e-05,2.4763]
[1778980141833,41.61,78016.33,244.4,0.02251,3e-05,2.47763]
[1778980146868,41.61,78017.36,244.4,0.02253,3e-05,2.47897]
[1778980151903,41.6,78019.38,244.4,0.02257,3e-05,2.48309]
[1778980156941,41.6,78014.04,244.4,0.02241,3e-05,2.46801]
[1778980161976,41.59,78013.19,244.4,0.02237,3e-05,2.46477]
[1778980167011,41.59,78013.46,244.4,0.02237,3e-05,2.46447]
[1778980172046,41.58,78010.08,244.4,0.02224,3e-05,2.45132]
[1778980177081,41.58,78018.18,244.4,0.02245,3e-05,2.47138]
[1778980182116,41.57,78024.04,244.4,0.0226,3e-05,2.48556]
[1778980187035,41.57,78024.0,244.4,0.02259,3e-05,2.48453]
[1778980192186,41.56,78025.38,244.4,0.02261,3e-05,2.48672]
[1778980197221,41.56,78023.31,244.4,0.02254,3e-05,2.48011]
[1778980202256,41.56,78012.43,244.4,0.02223,3e-05,2.45068]
[1778980208299,41.55,78022.1,244.4,0.02249,3e-05,2.47464]
[1778980213334,41.55,78029.41,244.4,0.02268,3e-05,2.49265]
[1778980216355,41.54,78043.98,244.4,0.02308,3e-05,2.53035]
[1778980219376,41.54,78054.6,244.4,0.02337,3e-05,2.55767]
[1778980224411,41.53,78061.88,244.4,0.02356,3e-05,2.57535]
[1778980229446,41.52,78067.39,244.4,0.0237,3e-05,2.58823]
[1778980234481,41.51,78072.59,244.4,0.0238,3e-05,2.59671]
[1778980239516,41.51,78070.31,244.4,0.02371,3e-05,2.58847]
[1778980244551,41.5,78067.04,244.4,0.02359,3e-05,2.57764]
[1778980249587,41.49,78067.1,244.4,0.02357,3e-05,2.57585]
[1778980255629,41.48,78067.29,244.4,0.02355,3e-05,2.57401]
[1778980260664,41.47,78059.56,244.4,0.02331,3e-05,2.55141]
[1778980265699,41.47,78058.15,244.4,0.02325,3e-05,2.54592]
[1778980270734,41.46,78058.03,244.4,0.02323,3e-05,2.54394]
[1778980275769,41.45,78058.56,244.4,0.02323,3e-05,2.54374]
[1778980280804,41.45,78065.17,244.4,0.0234,3e-05,2.55978]
[1778980285839,41.44,78062.42,244.4,0.0233,3e-05,2.55065]
[1778980290874,41.43,78062.77,244.4,0.02329,3e-05,2.54992]
[1778980295909,41.43,78067.1,244.4,0.02337,3e-05,2.5564]
[1778980300944,41.42,78067.89,244.4,0.02337,3e-05,2.5568]
[1778980305979,41.41,78068.8,244.4,0.02338,3e-05,2.55753]
[1778980311014,41.4,78068.83,244.4,0.02336,3e-05,2.55555]
[1778980316049,41.4,78070.72,244.4,0.0234,3e-05,2.55892]
[1778980322093,41.39,78071.14,244.4,0.02338,3e-05,2.55799]
[1778980324431,41.39,78071.79,244.4,0.0234,3e-05,2.55906]
[1778980324939,41.39,78071.79,244.4,0.0234,3e-05,2.55906]
[1778980325049,41.39,78071.79,244.4,0.0234,3e-05,2.55906]
[1778980325225,41.39,78071.79,244.4,0.0234,3e-05,2.55906]
[1778980325227,41.39,78071.79,244.4,0.0234,3e-05,2.55906]
[1778980331952,41.38,78072.32,244.4,0.02339,3e-05,2.55842]
[1778980337202,41.37,78071.17,244.4,0.02333,3e-05,2.55299]
[1778980343244,41.36,78070.42,244.4,0.02329,3e-05,2.54902]
[1778980348279,41.35,78071.29,244.4,0.0233,3e-05,2.54974]
[1778980353314,41.35,78076.16,244.4,0.02339,3e-05,2.55767]
[1778980358349,41.34,78076.99,244.4,0.02339,3e-05,2.55821]
[1778980359599,41.34,78076.99,244.4,0.02339,3e-05,2.55821]
[1778980360625,41.34,78077.18,244.4,0.02339,3e-05,2.55838]
[1778980366406,41.33,78077.18,244.4,0.02337,3e-05,2.55601]
[1778980371441,41.32,78076.8,244.4,0.02334,3e-05,2.55329]
[1778980377483,41.31,78078.22,244.4,0.02336,3e-05,2.55508]
[1778980382518,41.31,78076.75,244.4,0.0233,3e-05,2.54945]
[1778980387553,41.3,78084.22,244.4,0.0235,3e-05,2.56787]
[1778980392589,41.29,78075.12,244.4,0.02321,3e-05,2.54171]
[1778980397623,41.29,78074.94,244.4,0.02319,3e-05,2.53963]
[1778980402658,41.28,78075.06,244.4,0.02318,3e-05,2.53837]
[1778980407693,41.27,78076.56,244.4,0.0232,3e-05,2.54081]
[1778980412728,41.27,78074.04,244.4,0.02308,3e-05,2.52907]
[1778980419777,41.26,78074.16,244.4,0.02307,3e-05,2.52731]
[1778980424812,41.25,78073.06,244.4,0.02302,3e-05,2.52293]
[1778980429847,41.25,78072.12,244.4,0.02298,3e-05,2.51902]
[1778980434882,41.24,78066.84,244.4,0.02281,3e-05,2.50365]
[1778980439921,41.24,78059.94,244.4,0.0226,3e-05,2.48422]
[1778980444956,41.23,78059.99,244.4,0.02259,3e-05,2.4833]
[1778980449991,41.23,78059.69,244.4,0.02258,3e-05,2.48148]
[1778980455037,41.22,78051.65,244.4,0.02234,3e-05,2.45934]
[1778980460072,41.22,78050.9,244.4,0.02231,3e-05,2.45658]
[1778980465107,41.22,78050.37,244.4,0.02229,3e-05,2.45442]
[1778980470142,41.22,78036.15,244.4,0.02189,3e-05,2.4167]
[1778980475177,41.21,78042.35,244.4,0.02202,3e-05,2.429]
[1778980481219,41.21,78040.76,244.4,0.02197,3e-05,2.42415]
[1778980486254,41.21,78040.59,244.4,0.02196,3e-05,2.42321]
[1778980491289,41.21,78032.71,244.4,0.02174,3e-05,2.40247]
[1778980496324,41.21,78030.57,244.4,0.02168,3e-05,2.39671]
[1778980501318,41.21,78027.09,244.4,0.02158,3e-05,2.38762]
[1778980502282,41.21,78027.09,244.4,0.02158,3e-05,2.38762]
[1778980511430,41.2,78029.89,244.4,0.02166,3e-05,2.39458]
[1778980514371,41.2,78033.16,244.4,0.02175,3e-05,2.4029]
[1778980514378,41.2,78033.16,244.4,0.02175,3e-05,2.4029]
[1778980522508,41.2,78033.29,244.4,0.02175,3e-05,2.40279]
[1778980527542,41.2,78039.78,244.4,0.02192,3e-05,2.41928]
[1778980532578,41.2,78041.84,244.4,0.02194,3e-05,2.4208]
[1778980537613,41.2,78045.61,244.4,0.02204,3e-05,2.43007]
[1778980543657,41.19,78045.86,244.4,0.02204,3e-05,2.43003]
[1778980548692,41.19,78045.99,244.4,0.02204,3e-05,2.42979]
[1778980553728,41.19,78045.14,244.4,0.02201,3e-05,2.42697]
[1778980558762,41.19,78045.65,244.4,0.02202,3e-05,2.42771]
[1778980563797,41.18,78045.79,244.4,0.02201,3e-05,2.42747]
[1778980570846,41.18,78046.01,244.4,0.02201,3e-05,2.42721]
[1778980577895,41.18,78046.35,244.4,0.02201,3e-05,2.42725]
[1778980582930,41.17,78046.11,244.4,0.022,3e-05,2.42602]
[1778980587965,41.17,78045.99,244.4,0.02199,3e-05,2.4251]
[1778980593000,41.17,78046.21,244.4,0.02196,3e-05,2.42169]
[1778980595014,41.17,78059.61,244.4,0.02233,3e-05,2.45641]
[1778980600049,41.16,78062.16,244.4,0.02239,3e-05,2.46217]
[1778980605041,41.16,78060.33,244.4,0.02233,3e-05,2.4566]
[1778980605071,41.16,78060.33,244.4,0.02233,3e-05,2.4566]
[1778980605251,41.16,78060.33,244.4,0.02233,3e-05,2.4566]
[1778980605352,41.16,78044.23,244.4,0.02188,3e-05,2.41435]
[1778980605491,41.16,78044.23,244.4,0.02188,3e-05,2.41435]
[1778980605660,41.16,78044.23,244.4,0.02188,3e-05,2.41435]
[1778980605720,41.16,78044.23,244.4,0.02188,3e-05,2.41435]
[1778980605751,41.16,78044.23,244.4,0.02188,3e-05,2.41435]
[1778980606011,41.16,78044.23,244.4,0.02188,3e-05,2.41435]
[1778980606091,41.16,78033.52,244.4,0.02159,3e-05,2.38673]
[1778980611126,41.16,78031.82,244.4,0.02154,3e-05,2.38212]
[1778980616161,41.16,78031.9,244.4,0.02154,3e-05,2.38211]
[1778980619091,41.16,78031.89,244.4,0.02154,3e-05,2.38204]
[1778980620451,41.16,78031.5,244.4,0.02153,3e-05,2.38092]
[1778980624946,41.16,78038.36,244.4,0.02171,3e-05,2.39842]
[1778980625240,41.16,78038.36,244.4,0.02171,3e-05,2.39842]
[1778980625315,41.16,78038.36,244.4,0.02171,3e-05,2.39842]
[1778980625456,41.16,78042.06,244.4,0.02181,3e-05,2.40775]
[1778980631268,41.15,78042.54,244.4,0.02182,3e-05,2.40856]
[1778980637309,41.15,78042.87,244.4,0.02182,3e-05,2.40889]
[1778980643351,41.15,78044.15,244.4,0.02185,3e-05,2.4116]
[1778980648386,41.15,78044.08,244.4,0.02184,3e-05,2.41097]
[1778980653421,41.15,78043.98,244.4,0.02181,3e-05,2.40694]
[1778980658456,41.14,78050.68,244.4,0.02199,3e-05,2.42389]
[1778980662484,41.14,78037.1,244.4,0.02161,3e-05,2.38838]
[1778980667519,41.14,78026.49,244.4,0.02132,3e-05,2.36104]
[1778980671547,41.14,78009.34,244.4,0.02087,3e-05,2.31776]
[1778980676794,41.14,78003.71,244.4,0.02072,3e-05,2.30402]
[1778980682624,41.15,78008.44,244.4,0.02085,3e-05,2.3165]
[1778980688666,41.15,78009.13,244.4,0.02088,3e-05,2.3187]
[1778980693701,41.15,78019.47,244.4,0.02115,3e-05,2.34514]
[1778980698736,41.15,78019.48,244.4,0.02116,3e-05,2.34532]
[1778980703771,41.15,78014.93,244.4,0.02104,3e-05,2.33398]
[1778980708806,41.15,78013.89,244.4,0.02101,3e-05,2.33171]
[1778980714848,41.15,78013.59,244.4,0.02098,3e-05,2.328]
[1778980719883,41.16,78013.95,244.4,0.02099,3e-05,2.32922]
[1778980725111,41.16,78014.69,244.4,0.02102,3e-05,2.33134]
[1778980725188,41.16,78014.69,244.4,0.02102,3e-05,2.33134]
[1778980725309,41.16,78014.69,244.4,0.02102,3e-05,2.33134]
[1778980725381,41.16,78014.69,244.4,0.02102,3e-05,2.33134]
[1778980725411,41.16,78014.69,244.4,0.02102,3e-05,2.33134]
[1778980725490,41.16,78014.69,244.4,0.02102,3e-05,2.33134]
[1778980725620,41.16,78014.13,244.4,0.021,3e-05,2.33005]
[1778980725671,41.16,78014.13,244.4,0.021,3e-05,2.33005]
[1778980725880,41.16,78014.13,244.4,0.021,3e-05,2.33005]
[1778980725921,41.16,78014.13,244.4,0.021,3e-05,2.33005]
[1778980727181,41.16,78013.4,244.4,0.02098,3e-05,2.32821]
[1778980727230,41.16,78013.4,244.4,0.02098,3e-05,2.32821]
[1778980727421,41.16,78013.4,244.4,0.02098,3e-05,2.32821]
[1778980727590,41.16,78013.19,244.4,0.02098,3e-05,2.32781]
[1778980733121,41.16,78004.5,244.4,0.02075,3e-05,2.30625]
[1778980733301,41.16,78004.5,244.4,0.02075,3e-05,2.30625]
[1778980733351,41.16,78004.5,244.4,0.02075,3e-05,2.30625]
[1778980736110,41.16,78003.83,244.4,0.02074,3e-05,2.30468]
[1778980742037,41.16,78001.26,244.4,0.02068,3e-05,2.2992]
[1778980747072,41.17,77998.08,244.4,0.0206,3e-05,2.29182]
[1778980752107,41.17,77998.22,244.4,0.02061,3e-05,2.29276]
[1778980763185,41.17,77998.41,244.4,0.02063,3e-05,2.29448]
[1778980767110,41.18,78003.22,244.4,0.02076,3e-05,2.30682]
[1778980767342,41.18,78003.22,244.4,0.02076,3e-05,2.30682]
[1778980767361,41.18,78003.22,244.4,0.02076,3e-05,2.30682]
[1778980767481,41.18,78003.22,244.4,0.02076,3e-05,2.30682]
[1778980770210,41.18,78003.61,244.4,0.02077,3e-05,2.30797]
[1778980772091,41.18,78003.61,244.4,0.02077,3e-05,2.30815]
[1778980775311,41.18,78003.84,244.4,0.02075,3e-05,2.30581]
[1778980775520,41.18,78003.84,244.4,0.02075,3e-05,2.30581]
[1778980782318,41.18,78013.52,244.4,0.02102,3e-05,2.33069]
[1778980787891,41.18,78013.97,244.4,0.02103,3e-05,2.332]
[1778980788061,41.18,78013.97,244.4,0.02103,3e-05,2.332]
[1778980788171,41.18,78013.97,244.4,0.02103,3e-05,2.332]
[1778980788250,41.18,78013.97,244.4,0.02103,3e-05,2.332]
[1778980788321,41.18,78013.97,244.4,0.02103,3e-05,2.332]
[1778980788638,41.18,78013.97,244.4,0.02103,3e-05,2.33208]
[1778980798430,41.18,78015.4,244.4,0.02107,3e-05,2.33607]
[1778980803465,41.18,78014.75,244.4,0.02106,3e-05,2.3346]
[1778980808500,41.18,78013.89,244.4,0.02104,3e-05,2.33261]
[1778980815549,41.19,78012.46,244.4,0.021,3e-05,2.32933]
[1778980820584,41.19,78012.02,244.4,0.02099,3e-05,2.3285]
[1778980821577,41.19,78012.02,244.4,0.02099,3e-05,2.3285]
[1778980833675,41.19,78012.28,244.4,0.02098,3e-05,2.32643]
[1778980838710,41.19,78018.52,244.4,0.02114,3e-05,2.34234]
[1778980842349,41.19,78018.27,244.4,0.02114,3e-05,2.34174]
[1778980843478,41.19,78018.27,244.4,0.02114,3e-05,2.34176]
[1778980848780,41.19,78017.18,244.4,0.02112,3e-05,2.33994]
[1778980856836,41.2,78017.97,244.4,0.02114,3e-05,2.34209]
[1778980861130,41.2,78008.81,244.4,0.0209,3e-05,2.31906]
[1778980862391,41.2,78009.63,244.4,0.02092,3e-05,2.32118]
[1778980868926,41.2,78009.82,244.4,0.02093,3e-05,2.32205]
[1778980869730,41.2,78009.82,244.4,0.02093,3e-05,2.32205]
[1778980869811,41.2,78009.82,244.4,0.02093,3e-05,2.32205]
[1778980870130,41.2,78009.82,244.4,0.02093,3e-05,2.32205]
[1778980873354,41.2,78008.67,244.4,0.0209,3e-05,2.3193]
[1778980874119,41.2,78008.43,244.4,0.0209,3e-05,2.31874]
[1778980874984,41.2,78008.47,244.4,0.0209,3e-05,2.31889]
[1778980875084,41.2,78008.47,244.4,0.0209,3e-05,2.31894]
[1778980877802,41.2,78008.4,244.4,0.02089,3e-05,2.31814]
[1778980877989,41.19,78012.19,244.4,0.02098,3e-05,2.32644]
[1778980883024,41.19,78013.64,244.4,0.02102,3e-05,2.33024]
[1778980888059,41.19,78013.87,244.4,0.02103,3e-05,2.33096]
[1778980896115,41.19,78015.33,244.4,0.02104,3e-05,2.33157]
[1778980901150,41.19,78022.89,244.4,0.02124,3e-05,2.35077]
[1778980906185,41.19,78025.67,244.4,0.02131,3e-05,2.35778]
[1778980911220,41.19,78026.59,244.4,0.02134,3e-05,2.36001]
[1778980917262,41.19,78025.71,244.4,0.02131,3e-05,2.35764]
[1778980922297,41.19,78025.38,244.4,0.0213,3e-05,2.35673]
[1778980925351,41.19,78025.22,244.4,0.0213,3e-05,2.35629]
[1778980925418,41.19,78025.22,244.4,0.0213,3e-05,2.35629]
[1778980925491,41.19,78025.22,244.4,0.0213,3e-05,2.35629]
[1778980925533,41.19,78025.22,244.4,0.0213,3e-05,2.35629]
[1778980932091,41.19,78026.36,244.4,0.02133,3e-05,2.35906]
[1778980938413,41.19,78028.99,244.4,0.0214,3e-05,2.36553]
[1778980944455,41.19,78031.68,244.4,0.02147,3e-05,2.37219]
[1778980949490,41.19,78031.48,244.4,0.02146,3e-05,2.37149]
[1778980954525,41.19,78027.3,244.4,0.02132,3e-05,2.35732]
[1778980956539,41.19,78008.22,244.4,0.02081,3e-05,2.30909]
[1778980961575,41.19,78004.42,244.4,0.02071,3e-05,2.29992]
[1778980967617,41.19,78004.27,244.4,0.02071,3e-05,2.30008]
[1778980970051,41.19,78004.27,244.4,0.02071,3e-05,2.30008]
[1778980970598,41.19,78004.27,244.4,0.02071,3e-05,2.30008]
[1778980970635,41.19,78004.27,244.4,0.02071,3e-05,2.30008]
[1778980970667,41.19,78004.27,244.4,0.02072,3e-05,2.30036]
[1778980975419,41.18,78003.58,244.4,0.02067,3e-05,2.29635]
[1778980975429,41.18,78003.58,244.4,0.02067,3e-05,2.29579]
[1778980983729,41.18,78003.64,244.4,0.02068,3e-05,2.29684]
[1778980985521,41.18,78003.64,244.4,0.02068,3e-05,2.29684]
[1778980986630,41.18,78003.64,244.4,0.02068,3e-05,2.29695]
[1778980989772,41.19,77987.1,244.4,0.02026,3e-05,2.25645]
[1778980989794,41.19,77987.1,244.4,0.02026,3e-05,2.25645]
[1778980989811,41.19,77987.1,244.4,0.02026,3e-05,2.25645]
[1778980996722,41.19,77982.23,244.4,0.02014,3e-05,2.24539]
[1778980997830,41.19,77963.71,244.4,0.01968,3e-05,2.20087]
[1778981000851,41.2,77952.35,244.4,0.0194,2e-05,2.17437]
[1778981005886,41.2,77952.17,244.4,0.01941,2e-05,2.17546]
[1778981010921,41.21,77951.43,244.4,0.01941,2e-05,2.17522]
[1778981015956,41.22,77950.98,244.4,0.01939,2e-05,2.17254]
[1778981021828,41.22,77952.56,244.4,0.01944,2e-05,2.17786]
[1778981021828,41.22,77952.56,244.4,0.01944,2e-05,2.17786]
[1778981023132,41.22,77961.11,244.4,0.01966,3e-05,2.19872]
[1778981023181,41.22,77961.11,244.4,0.01966,3e-05,2.19872]
[1778981023450,41.22,77961.11,244.4,0.01966,3e-05,2.19872]
[1778981023811,41.22,77961.11,244.4,0.01966,3e-05,2.19872]
[1778981025391,41.23,77962.16,244.4,0.01969,3e-05,2.20177]
[1778981025773,41.23,77962.16,244.4,0.01969,3e-05,2.20177]
[1778981025791,41.23,77962.16,244.4,0.01969,3e-05,2.20177]
[1778981026172,41.23,77963.1,244.4,0.01972,3e-05,2.2043]
[1778981026251,41.23,77963.1,244.4,0.01972,3e-05,2.2043]
[1778981026280,41.23,77963.1,244.4,0.01972,3e-05,2.2043]
[1778981031551,41.23,77973.35,244.4,0.01999,3e-05,2.23037]
[1778981032219,41.23,77974.44,244.4,0.02002,3e-05,2.23323]
[1778981033630,41.24,77974.44,244.4,0.02002,3e-05,2.23343]
[1778981034641,41.24,77976.19,244.4,0.02007,3e-05,2.2379]
[1778981036344,41.24,77975.98,244.4,0.02007,3e-05,2.23775]
[1778981037151,41.24,77975.92,244.4,0.02007,3e-05,2.23778]
[1778981039330,41.24,77975.92,244.4,0.02007,3e-05,2.23796]
[1778981049187,41.25,77977.21,244.4,0.02012,3e-05,2.24311]
[1778981057341,41.25,77980.07,244.4,0.0202,3e-05,2.25075]
[1778981063286,41.26,77980.52,244.4,0.02023,3e-05,2.25329]
[1778981070337,41.26,77980.69,244.4,0.02025,3e-05,2.25472]
[1778981075373,41.26,77986.36,244.4,0.02037,3e-05,2.26613]
[1778981078244,41.26,77986.17,244.4,0.02037,3e-05,2.26591]
[1778981089471,41.27,77985.99,244.4,0.02038,3e-05,2.26693]
[1778981095513,41.27,77985.75,244.4,0.02038,3e-05,2.26704]
[1778981100784,41.28,77986.18,244.4,0.0204,3e-05,2.26845]
[1778981106591,41.29,77992.91,244.4,0.02061,3e-05,2.28841]
[1778981111626,41.29,77997.45,244.4,0.02073,3e-05,2.3001]
[1778981116661,41.29,77997.98,244.4,0.02075,3e-05,2.30172]
[1778981121697,41.29,77998.07,244.4,0.02075,3e-05,2.30225]
[1778981126732,41.3,78000.8,244.4,0.02083,3e-05,2.30938]
[1778981132707,41.3,78003.5,244.4,0.0209,3e-05,2.31633]
[1778981132783,41.3,78003.5,244.4,0.0209,3e-05,2.31633]
[1778981132798,41.3,78003.5,244.4,0.0209,3e-05,2.31633]
[1778981132844,41.3,77981.71,244.4,0.0203,3e-05,2.25904]
[1778981133784,41.3,77959.49,244.4,0.01974,3e-05,2.20491]
[1778981138896,41.3,77960.33,244.4,0.01977,3e-05,2.20775]
[1778981143346,41.31,77960.08,244.4,0.01977,3e-05,2.20825]
[1778981148890,41.31,77965.19,244.4,0.01992,3e-05,2.2221]
[1778981153925,41.32,77964.87,244.4,0.01992,3e-05,2.22231]
[1778981158960,41.32,77963.98,244.4,0.01991,3e-05,2.22113]
[1778981163995,41.32,77956.5,244.4,0.01973,3e-05,2.20407]
[1778981169030,41.33,77950.43,244.4,0.01959,2e-05,2.19067]
[1778981174581,41.33,77953.39,244.4,0.01968,3e-05,2.19882]
[1778981180107,41.34,77951.49,244.4,0.01965,3e-05,2.19595]
[1778981184458,41.35,77951.02,244.4,0.01964,3e-05,2.19556]
[1778981184558,41.35,77951.18,244.4,0.01965,3e-05,2.19619]
[1778981188163,41.34,77938.02,244.4,0.0193,2e-05,2.16315]
[1778981193631,41.33,77933.56,244.4,0.01915,2e-05,2.14811]
[1778981199240,41.32,77939.02,244.4,0.01926,2e-05,2.1587]
[1778981204275,41.32,77940.03,244.4,0.01927,2e-05,2.15944]
[1778981209310,41.31,77939.6,244.4,0.01924,2e-05,2.15673]
[1778981210027,41.31,77939.6,244.4,0.01924,2e-05,2.15673]
[1778981210028,41.31,77939.6,244.4,0.01924,2e-05,2.15673]
[1778981215352,41.3,77940.43,244.4,0.01924,2e-05,2.15673]
[1778981220388,41.29,77940.76,244.4,0.01923,2e-05,2.15587]
[1778981225556,41.29,77936.45,244.4,0.01911,2e-05,2.14437]
[1778981225558,41.29,77936.45,244.4,0.01911,2e-05,2.14437]
[1778981225709,41.29,77936.45,244.4,0.01911,2e-05,2.14437]
[1778981230458,41.28,77917.71,244.4,0.01864,2e-05,2.09879]
[1778981232472,41.28,77897.03,244.4,0.01815,2e-05,2.05062]
[1778981237507,41.27,77903.73,244.4,0.0183,2e-05,2.06518]
[1778981242542,41.27,77912.28,244.4,0.01849,2e-05,2.084]
[1778981247577,41.26,77918.92,244.4,0.01864,2e-05,2.09835]
[1778981252612,41.26,77928.46,244.4,0.01883,2e-05,2.11627]
[1778981257650,41.25,77928.87,244.4,0.01882,2e-05,2.1159]
[1778981262685,41.25,77931.79,244.4,0.01888,2e-05,2.12143]
[1778981266713,41.24,77946.13,244.4,0.01922,2e-05,2.15416]
[1778981271748,41.23,77950.26,244.4,0.0193,2e-05,2.16229]
[1778981276784,41.23,77952.47,244.4,0.01934,2e-05,2.16584]
[1778981281819,41.22,77955.57,244.4,0.0194,2e-05,2.17147]
[1778981285883,41.21,77965.22,244.4,0.01963,3e-05,2.19355]
[1778981291889,41.2,77972.95,244.4,0.01979,3e-05,2.20938]
[1778981296619,41.19,77972.33,244.4,0.01976,3e-05,2.20618]
[1778981303973,41.18,77972.35,244.4,0.01973,3e-05,2.20292]
[1778981309008,41.17,77972.46,244.4,0.01971,3e-05,2.20117]
[1778981314043,41.16,77972.58,244.4,0.01966,3e-05,2.19592]
[1778981319078,41.15,77966.49,244.4,0.01949,3e-05,2.17936]
[1778981324113,41.15,77966.29,244.4,0.01946,2e-05,2.17711]
[1778981330155,41.14,77963.5,244.4,0.01937,2e-05,2.16837]
[1778981335190,41.13,77966.12,244.4,0.01942,2e-05,2.17293]
[1778981341232,41.12,77966.67,244.4,0.01941,2e-05,2.17216]
[1778981350295,41.11,77965.51,244.4,0.01935,2e-05,2.16634]
[1778981355330,41.1,77962.42,244.4,0.01926,2e-05,2.1573]
[1778981360365,41.09,77960.83,244.4,0.0192,2e-05,2.15191]
[1778981365400,41.09,77960.7,244.4,0.01918,2e-05,2.15005]
[1778981370435,41.08,77961.09,244.4,0.01917,2e-05,2.14942]
[1778981375470,41.07,77960.56,244.4,0.01912,2e-05,2.1435]
[1778981381512,41.06,77960.63,244.4,0.0191,2e-05,2.14186]
[1778981386552,41.06,77960.56,244.4,0.01908,2e-05,2.1402]
[1778981391588,41.05,77961.56,244.4,0.01909,2e-05,2.14109]
[1778981396623,41.04,77961.09,244.4,0.01906,2e-05,2.1385]
[1778981401658,41.04,77957.14,244.4,0.01895,2e-05,2.12767]
[1778981406693,41.03,77945.16,244.4,0.01865,2e-05,2.09817]
[1778981411728,41.03,77953.25,244.4,0.01883,2e-05,2.11612]
[1778981416763,41.02,77955.77,244.4,0.01888,2e-05,2.12077]
[1778981418777,41.02,77968.5,244.4,0.01919,2e-05,2.15045]
[1778981423812,41.01,77967.41,244.4,0.01914,2e-05,2.14634]
[1778981428847,41.01,77968.1,244.4,0.01915,2e-05,2.14649]
[1778981433882,41.0,77966.19,244.4,0.01906,2e-05,2.13735]
[1778981438907,40.99,77965.68,244.4,0.01903,2e-05,2.13504]
[1778981438921,40.99,77965.68,244.4,0.01903,2e-05,2.13504]
[1778981439024,40.99,77965.68,244.4,0.01903,2e-05,2.13504]
[1778981444961,40.99,77967.15,244.4,0.01905,2e-05,2.1366]
[1778981449996,40.98,77967.33,244.4,0.01904,2e-05,2.13567]
[1778981455033,40.97,77967.85,244.4,0.01904,2e-05,2.13556]
[1778981460068,40.97,77966.16,244.4,0.01898,2e-05,2.13028]
[1778981465103,40.96,77973.99,244.4,0.01916,2e-05,2.14761]
[1778981471145,40.95,77975.19,244.4,0.01917,2e-05,2.14872]
[1778981476180,40.95,77978.09,244.4,0.01923,2e-05,2.15416]
[1778981481215,40.94,77973.55,244.4,0.0191,2e-05,2.1418]
[1778981483229,40.94,77961.58,244.4,0.0188,2e-05,2.11283]
[1778981488266,40.93,77952.43,244.4,0.01857,2e-05,2.08998]
[1778981493301,40.93,77953.16,244.4,0.01855,2e-05,2.08765]
[1778981498336,40.92,77953.21,244.4,0.01854,2e-05,2.08681]
[1778981503371,40.92,77945.84,244.4,0.01835,2e-05,2.06869]
[1778981508406,40.92,77941.73,244.4,0.01825,2e-05,2.05842]
[1778981513441,40.91,77941.94,244.4,0.01824,2e-05,2.05821]
[1778981518477,40.91,77941.83,244.4,0.01823,2e-05,2.05726]
[1778981523513,40.91,77934.92,244.4,0.01806,2e-05,2.04075]
[1778981525771,40.91,77933.03,244.4,0.01802,2e-05,2.0363]
[1778981526270,40.91,77933.03,244.4,0.01802,2e-05,2.0363]
[1778981533583,40.9,77930.83,244.4,0.01796,2e-05,2.03041]
[1778981535597,40.9,77915.23,244.4,0.01759,2e-05,1.99477]
[1778981540632,40.9,77904.09,244.4,0.01734,2e-05,1.96966]
[1778981545668,40.9,77915.6,244.4,0.0176,2e-05,1.99558]
[1778981550706,40.9,77912.96,244.4,0.01754,2e-05,1.98937]
[1778981555751,40.9,77914.95,244.4,0.01756,2e-05,1.99083]
[1778981560787,40.9,77921.61,244.4,0.01771,2e-05,2.00577]
[1778981565822,40.9,77923.93,244.4,0.01776,2e-05,2.01076]
[1778981570857,40.9,77924.61,244.4,0.01777,2e-05,2.01202]
[1778981575892,40.9,77921.37,244.4,0.0177,2e-05,2.00439]
[1778981580928,40.9,77921.57,244.4,0.0177,2e-05,2.0046]
[1778981581597,40.9,77921.57,244.4,0.0177,2e-05,2.0046]
[1778981581935,40.9,77921.58,244.4,0.0177,2e-05,2.00457]
[1778981582624,40.9,77921.58,244.4,0.0177,2e-05,2.00457]
[1778981582942,40.9,77921.84,244.4,0.01771,2e-05,2.00574]
[1778981585964,40.9,77939.68,244.4,0.01813,2e-05,2.04642]
[1778981586974,40.9,77955.9,244.4,0.01851,2e-05,2.08398]
[1778981588987,40.9,77967.28,244.4,0.01879,2e-05,2.11031]
[1778981594024,40.89,77970.89,244.4,0.01886,2e-05,2.11767]
[1778981599059,40.89,77970.43,244.4,0.01884,2e-05,2.1154]
[1778981604094,40.88,77970.88,244.4,0.01884,2e-05,2.11532]
[1778981609129,40.88,77974.78,244.4,0.01892,2e-05,2.12343]
[1778981614165,40.87,77977.25,244.4,0.01894,2e-05,2.12494]
[1778981619200,40.86,77977.8,244.4,0.01894,2e-05,2.125]
[1778981624235,40.86,77972.87,244.4,0.01881,2e-05,2.11205]
[1778981625242,40.86,77960.66,244.4,0.01851,2e-05,2.08307]
[1778981630278,40.85,77957.07,244.4,0.01841,2e-05,2.07377]
[1778981635312,40.85,77967.18,244.4,0.01865,2e-05,2.0966]
[1778981640347,40.85,77967.52,244.4,0.01865,2e-05,2.09643]
[1778981645383,40.84,77960.71,244.4,0.01847,2e-05,2.07941]
[1778981650418,40.84,77961.34,244.4,0.01848,2e-05,2.08001]
[1778981655453,40.83,77957.92,244.4,0.01839,2e-05,2.07117]
[1778981660488,40.83,77958.13,244.4,0.01838,2e-05,2.07087]
[1778981665523,40.83,77958.35,244.4,0.01838,2e-05,2.07057]
[1778981670559,40.82,77957.91,244.4,0.01836,2e-05,2.06873]
[1778981673580,40.82,77948.09,244.4,0.0181,2e-05,2.04247]
[1778981678615,40.82,77952.02,244.4,0.01818,2e-05,2.05096]
[1778981683650,40.81,77958.37,244.4,0.01833,2e-05,2.06507]
[1778981688685,40.81,77964.21,244.4,0.01846,2e-05,2.07786]
[1778981693720,40.81,77960.77,244.4,0.01837,2e-05,2.06899]
[1778981698755,40.8,77959.52,244.4,0.01833,2e-05,2.06532]
[1778981703790,40.8,77953.67,244.4,0.01818,2e-05,2.05103]
[1778981708826,40.8,77934.55,244.4,0.01773,2e-05,2.0065]
[1778981714868,40.8,77933.56,244.4,0.0177,2e-05,2.00401]
[1778981720910,40.8,77933.11,244.4,0.01769,2e-05,2.00275]
[1778981725945,40.79,77932.76,244.4,0.01768,2e-05,2.00177]
[1778981727959,40.79,77919.04,244.4,0.01736,2e-05,1.97072]
[1778981731988,40.8,77903.32,244.4,0.01698,2e-05,1.93285]
[1778981735009,40.8,77915.61,244.4,0.01726,2e-05,1.96038]
[1778981739056,40.8,77917.33,244.4,0.0173,2e-05,1.96433]
[1778981739468,40.8,77917.33,244.4,0.0173,2e-05,1.96433]
[1778981746087,40.8,77924.77,244.4,0.01747,2e-05,1.98116]
[1778981751122,40.8,77927.55,244.4,0.01754,2e-05,1.98741]
[1778981756157,40.8,77925.99,244.4,0.0175,2e-05,1.98384]
[1778981760497,40.8,77904.39,244.4,0.01701,2e-05,1.93552]
[1778981760995,40.8,77904.39,244.4,0.01701,2e-05,1.93552]
[1778981761204,40.8,77873.36,244.4,0.01632,2e-05,1.86776]
[1778981761600,40.8,77873.36,244.4,0.01632,2e-05,1.86776]
[1778981764504,40.8,77865.1,244.4,0.01615,2e-05,1.85043]
[1778981773283,40.81,77855.56,244.4,0.01596,2e-05,1.83216]
[1778981779333,40.82,77859.51,244.4,0.01606,2e-05,1.8423]
[1778981780722,40.82,77867.05,244.4,0.01623,2e-05,1.85866]
[1778981781263,40.82,77867.05,244.4,0.01623,2e-05,1.85866]
[1778981785454,40.82,77864.88,244.4,0.01619,2e-05,1.85481]
[1778981788396,40.83,77881.29,244.4,0.01656,2e-05,1.89105]
[1778981793432,40.83,77887.29,244.4,0.01667,2e-05,1.90194]
[1778981798467,40.83,77896.27,244.4,0.01688,2e-05,1.92226]
[1778981803502,40.83,77895.16,244.4,0.01686,2e-05,1.92028]
[1778981809544,40.84,77889.9,244.4,0.01675,2e-05,1.90936]
[1778981814579,40.84,77898.27,244.4,0.01694,2e-05,1.92827]
[1778981819614,40.84,77899.46,244.4,0.01697,2e-05,1.93137]
[1778981824649,40.84,77898.98,244.4,0.01696,2e-05,1.93069]
[1778981826305,40.84,77898.98,244.4,0.01696,2e-05,1.93069]
[1778981826404,40.84,77898.98,244.4,0.01696,2e-05,1.93069]
[1778981834719,40.85,77900.4,244.4,0.017,2e-05,1.93456]
[1778981838747,40.85,77917.21,244.4,0.01739,2e-05,1.9723]
[1778981842775,40.85,77934.5,244.4,0.01779,2e-05,2.01143]
[1778981847810,40.85,77942.86,244.4,0.01798,2e-05,2.0302]
[1778981852849,40.84,77934.39,244.4,0.01775,2e-05,2.0074]
[1778981858888,40.84,77933.21,244.4,0.01772,2e-05,2.00441]
[1778981863923,40.84,77931.61,244.4,0.01768,2e-05,2.00056]
[1778981868958,40.84,77938.88,244.4,0.01785,2e-05,2.01688]
[1778981873993,40.84,77941.69,244.4,0.01791,2e-05,2.02294]
[1778981879018,40.84,77941.8,244.4,0.01791,2e-05,2.02304]
[1778981885077,40.84,77936.68,244.4,0.01779,2e-05,2.01072]
[1778981890112,40.84,77936.53,244.4,0.01778,2e-05,2.01016]
[1778981894140,40.83,77923.29,244.4,0.01747,2e-05,1.98]
[1778981899175,40.83,77923.09,244.4,0.01747,2e-05,1.9796]
[1778981904210,40.83,77923.29,244.4,0.01747,2e-05,1.9801]
[1778981911259,40.84,77923.3,244.4,0.01745,2e-05,1.97717]
[1778981913877,40.84,77923.31,244.4,0.01745,2e-05,1.9772]
[1778981919316,40.84,77922.28,244.4,0.01743,2e-05,1.97492]
[1778981924351,40.84,77929.72,244.4,0.0176,2e-05,1.99176]
[1778981925497,40.84,77929.72,244.4,0.0176,2e-05,1.99176]
[1778981932407,40.83,77932.26,244.4,0.01765,2e-05,1.99728]
[1778981937442,40.83,77921.56,244.4,0.01741,2e-05,1.97307]
[1778981938850,40.83,77921.75,244.4,0.01741,2e-05,1.97351]
[1778981944501,40.83,77922.37,244.4,0.01743,2e-05,1.97498]
[1778981949536,40.83,77922.59,244.4,0.01743,2e-05,1.97552]
[1778981954571,40.84,77923.57,244.4,0.01745,2e-05,1.97775]
[1778981959606,40.84,77924.77,244.4,0.01748,2e-05,1.98046]
[1778981966655,40.83,77924.96,244.4,0.01749,2e-05,1.98086]
[1778981971690,40.83,77925.26,244.4,0.01747,2e-05,1.97852]
[1778981978739,40.83,77930.99,244.4,0.0176,2e-05,1.99133]
[1778981984781,40.83,77931.03,244.4,0.0176,2e-05,1.99131]
[1778981995377,40.83,77932.31,244.4,0.01763,2e-05,1.99415]
[1778981997838,40.83,77938.1,244.4,0.01776,2e-05,2.00711]
[1778981998385,40.83,77938.1,244.4,0.01776,2e-05,2.00711]
[1778982001446,40.83,77938.09,244.4,0.01776,2e-05,2.00705]
[1778982001945,40.83,77938.09,244.4,0.01776,2e-05,2.00705]
[1778982002183,40.83,77936.47,244.4,0.01772,2e-05,2.00325]
[1778982002249,40.83,77907.43,244.4,0.01705,2e-05,1.93799]
[1778982002936,40.83,77889.26,244.4,0.01665,2e-05,1.89798]
[1778982005824,40.83,77888.81,244.4,0.01664,2e-05,1.89707]
[1778982005828,40.83,77888.81,244.4,0.01664,2e-05,1.89707]
[1778982010994,40.84,77900.13,244.4,0.0169,2e-05,1.92283]
[1778982016356,40.84,77895.57,244.4,0.0168,2e-05,1.91324]
[1778982017035,40.84,77881.59,244.4,0.0165,2e-05,1.88299]
[1778982022070,40.85,77862.71,244.4,0.0161,2e-05,1.8435]
[1778982027105,40.85,77876.14,244.4,0.0164,2e-05,1.87357]
[1778982032141,40.86,77875.22,244.4,0.01637,2e-05,1.8697]
[1778982033156,40.86,77856.4,244.4,0.01596,2e-05,1.82944]
[1778982034162,40.86,77840.32,244.4,0.01562,2e-05,1.79579]
[1778982036176,40.86,77828.34,244.4,0.01538,2e-05,1.77184]
[1778982041211,40.89,77834.27,244.4,0.01556,2e-05,1.78923]
[1778982046246,40.89,77844.12,244.4,0.01578,2e-05,1.81146]
[1778982051281,40.9,77842.5,244.4,0.01576,2e-05,1.80953]
[1778982053297,40.9,77830.33,244.4,0.01551,2e-05,1.78472]
[1778982058333,40.91,77828.22,244.4,0.01549,2e-05,1.78202]
[1778982063368,40.92,77828.1,244.4,0.0155,2e-05,1.78346]
[1778982068402,40.93,77819.89,244.4,0.01535,2e-05,1.76822]
[1778982073442,40.94,77806.72,244.4,0.0151,2e-05,1.74312]
[1778982075459,40.94,77786.05,244.4,0.01469,2e-05,1.70221]
[1778982077471,40.95,77769.92,244.4,0.01438,2e-05,1.67114]
[1778982080494,40.95,77743.83,244.4,0.01389,2e-05,1.62134]
[1778982082506,40.99,77726.37,244.4,0.01364,2e-05,1.59531]
[1778982084948,41.02,77727.27,244.4,0.01372,2e-05,1.60339]
[1778982085035,41.06,77738.9,244.4,0.014,2e-05,1.63196]
[1778982086537,41.06,77722.03,244.4,0.01369,2e-05,1.60082]
[1778982088542,41.1,77725.33,244.4,0.01382,2e-05,1.61338]
[1778982090566,41.19,77744.09,244.4,0.01435,2e-05,1.66735]
[1778982094594,41.28,77761.0,244.4,0.01485,2e-05,1.71753]
[1778982096608,41.29,77775.55,244.4,0.01516,2e-05,1.74765]
[1778982098623,41.31,77794.1,244.4,0.01558,2e-05,1.78967]
[1778982103657,41.32,77803.4,244.4,0.01578,2e-05,1.81035]
[1778982107685,41.33,77816.01,244.4,0.01608,2e-05,1.83992]
[1778982112720,41.34,77807.86,244.4,0.01592,2e-05,1.82399]
[1778982116748,41.34,77796.51,244.4,0.01569,2e-05,1.80138]
[1778982121783,41.35,77788.56,244.4,0.01554,2e-05,1.78642]
[1778982126818,41.36,77787.56,244.4,0.01554,2e-05,1.78587]
[1778982131855,41.36,77784.85,244.4,0.0155,2e-05,1.7818]
[1778982136891,41.37,77788.25,244.4,0.01558,2e-05,1.79028]
[1778982140919,41.38,77777.07,244.4,0.01537,2e-05,1.76847]
[1778982141926,41.38,77763.61,244.4,0.0151,2e-05,1.74148]
[1778982146961,41.39,77759.94,244.4,0.01504,2e-05,1.73594]
[1778982151997,41.4,77763.19,244.4,0.0151,2e-05,1.74153]
[1778982157032,41.41,77751.51,244.4,0.01488,2e-05,1.71983]
[1778982162067,41.42,77744.33,244.4,0.01476,2e-05,1.70742]
[1778982167102,41.43,77740.79,244.4,0.01471,2e-05,1.7024]
[1778982169116,41.43,77726.63,244.4,0.01444,2e-05,1.67535]
[1778982173150,41.44,77712.15,244.4,0.01418,2e-05,1.64904]
[1778982178185,41.45,77715.21,244.4,0.01427,2e-05,1.65745]
[1778982181206,41.46,77726.57,244.4,0.01451,2e-05,1.68148]
[1778982186241,41.47,77728.4,244.4,0.01456,2e-05,1.68729]
[1778982189262,41.48,77712.13,244.4,0.01426,2e-05,1.65689]
[1778982192600,41.48,77706.95,244.4,0.01417,2e-05,1.64737]
[1778982192729,41.48,77706.95,244.4,0.01417,2e-05,1.64737]
[1778982200340,41.53,77708.51,244.4,0.01429,2e-05,1.65983]
[1778982204368,41.56,77723.57,244.4,0.01465,2e-05,1.69545]
[1778982208396,41.57,77735.96,244.4,0.01491,2e-05,1.72162]
[1778982213431,41.58,77738.94,244.4,0.01496,2e-05,1.72671]
[1778982218466,41.59,77741.35,244.4,0.01503,2e-05,1.73337]
[1778982223501,41.6,77738.81,244.4,0.015,2e-05,1.73008]
[1778982227529,41.61,77727.69,244.4,0.01479,2e-05,1.70949]
[1778982232564,41.62,77715.8,244.4,0.01458,2e-05,1.68814]
[1778982237604,41.63,77714.54,244.4,0.01458,2e-05,1.68786]
[1778982242639,41.68,77708.58,244.4,0.01456,2e-05,1.68601]
[1778982247674,41.77,77710.28,244.4,0.01477,2e-05,1.70664]
[1778982252709,41.78,77715.27,244.4,0.01488,2e-05,1.71846]
[1778982257744,41.79,77724.11,244.4,0.01508,2e-05,1.73787]
[1778982262779,41.8,77727.57,244.4,0.01516,2e-05,1.74648]
[1778982267814,41.8,77738.65,244.4,0.0154,2e-05,1.77045]
[1778982272851,41.81,77749.05,244.4,0.01561,2e-05,1.79018]
[1778982277886,41.82,77753.8,244.4,0.01572,2e-05,1.80116]
[1778982282923,41.82,77754.36,244.4,0.01574,2e-05,1.80344]
[1778982287958,41.83,77753.04,244.4,0.01572,2e-05,1.80188]
[1778982292993,41.83,77753.69,244.4,0.01575,2e-05,1.80432]
[1778982298028,41.84,77762.74,244.4,0.01595,2e-05,1.82402]
[1778982303065,41.84,77743.33,244.4,0.01556,2e-05,1.78508]
[1778982304070,41.84,77728.24,244.4,0.01525,2e-05,1.75481]
[1778982305837,41.85,77729.07,244.4,0.01527,2e-05,1.75678]
[1778982306324,41.85,77729.07,244.4,0.01527,2e-05,1.75678]
[1778982314140,41.86,77735.19,244.4,0.01542,2e-05,1.77153]
[1778982315336,41.86,77735.19,244.4,0.01542,2e-05,1.77153]
[1778982315842,41.86,77725.37,244.4,0.01523,2e-05,1.75203]
[1778982321189,41.87,77734.69,244.4,0.01543,2e-05,1.7726]
[1778982326224,41.88,77740.97,244.4,0.01557,2e-05,1.78667]
[1778982331259,41.88,77750.16,244.4,0.01575,2e-05,1.80383]
[1778982336296,41.89,77754.05,244.4,0.01584,2e-05,1.81286]
[1778982341331,41.89,77754.83,244.4,0.01587,2e-05,1.81547]
[1778982346369,41.9,77760.57,244.4,0.016,2e-05,1.82828]
[1778982351404,41.9,77765.52,244.4,0.01611,2e-05,1.83959]
[1778982356441,41.9,77763.92,244.4,0.01609,2e-05,1.83707]
[1778982361475,41.91,77768.69,244.4,0.01619,2e-05,1.84776]
[1778982364496,41.91,77782.48,244.4,0.01649,2e-05,1.87712]
[1778982369531,41.91,77787.76,244.4,0.01661,2e-05,1.88871]
[1778982374566,41.91,77791.04,244.4,0.01668,2e-05,1.89598]
[1778982380610,41.92,77788.39,244.4,0.01663,2e-05,1.89069]
[1778982385645,41.92,77785.47,244.4,0.01657,2e-05,1.88487]
[1778982388583,41.92,77780.43,244.4,0.01646,2e-05,1.87437]
[1778982388597,41.92,77780.43,244.4,0.01646,2e-05,1.87437]
[1778982389091,41.92,77780.43,244.4,0.01646,2e-05,1.87437]
[1778982394708,41.92,77773.83,244.4,0.01631,2e-05,1.85845]
[1778982400750,41.93,77781.25,244.4,0.01647,2e-05,1.87467]
[1778982405785,41.93,77781.72,244.4,0.01649,2e-05,1.8761]
[1778982410820,41.93,77781.06,244.4,0.01648,2e-05,1.87514]
[1778982415855,41.93,77779.4,244.4,0.01645,2e-05,1.87204]
[1778982421897,41.93,77784.1,244.4,0.01655,2e-05,1.88245]
[1778982426932,41.93,77790.81,244.4,0.0167,2e-05,1.8969]
[1778982431967,41.94,77790.81,244.4,0.0167,2e-05,1.89708]
[1778982437004,41.94,77790.79,244.4,0.0167,2e-05,1.8972]
[1778982442039,41.94,77801.58,244.4,0.01694,2e-05,1.92038]
[1778982447074,41.94,77814.35,244.4,0.01722,2e-05,1.94797]
[1778982449088,41.94,77827.58,244.4,0.01751,2e-05,1.9768]
[1778982451507,41.94,77831.97,244.4,0.01759,2e-05,1.98328]
[1778982451785,41.94,77831.97,244.4,0.01759,2e-05,1.98328]
[1778982452342,41.94,77831.97,244.4,0.01759,2e-05,1.98328]
[1778982456131,41.93,77832.28,244.4,0.01759,2e-05,1.98356]
[1778982459385,41.93,77830.73,244.4,0.01755,2e-05,1.97995]
[1778982464793,41.93,77840.2,244.4,0.01776,2e-05,2.00027]
[1778982465377,41.93,77840.2,244.4,0.01776,2e-05,2.00027]
[1778982471242,41.92,77839.82,244.4,0.01774,2e-05,1.99842]
[1778982474440,41.92,77839.78,244.4,0.01774,2e-05,1.99821]
[1778982475026,41.92,77839.78,244.4,0.01774,2e-05,1.99821]
[1778982475504,41.92,77836.81,244.4,0.01767,2e-05,1.99128]
[1778982481314,41.92,77836.13,244.4,0.01765,2e-05,1.98914]
[1778982486349,41.92,77836.1,244.4,0.01764,2e-05,1.98856]
[1778982491384,41.91,77836.56,244.4,0.01765,2e-05,1.98909]
[1778982496419,41.91,77837.4,244.4,0.01766,2e-05,1.99046]
[1778982501454,41.91,77842.47,244.4,0.01777,2e-05,2.00118]
[1778982504475,41.91,77822.59,244.4,0.01732,2e-05,1.95703]
[1778982509510,41.91,77804.15,244.4,0.01691,2e-05,1.9169]
[1778982514546,41.91,77815.01,244.4,0.01712,2e-05,1.93747]
[1778982519581,41.91,77812.27,244.4,0.01706,2e-05,1.93159]
[1778982522602,41.91,77798.81,244.4,0.01677,2e-05,1.90272]
[1778982527640,41.91,77797.12,244.4,0.01673,2e-05,1.89954]
[1778982532675,41.91,77797.21,244.4,0.01674,2e-05,1.90011]
[1778982537710,41.91,77805.78,244.4,0.01693,2e-05,1.91881]
[1778982542747,41.92,77799.48,244.4,0.0168,2e-05,1.90561]
[1778982545768,41.92,77784.41,244.4,0.01647,2e-05,1.87382]
[1778982550803,41.92,77773.2,244.4,0.01624,2e-05,1.85099]
[1778982556239,41.92,77774.2,244.4,0.01627,2e-05,1.85374]
[1778982561881,41.93,77771.83,244.4,0.01623,2e-05,1.84994]
[1778982567495,41.93,77772.5,244.4,0.01625,2e-05,1.852]
[1778982572958,41.94,77772.73,244.4,0.01624,2e-05,1.85076]
[1778982577993,41.94,77780.6,244.4,0.01642,2e-05,1.86812]
[1778982583028,41.95,77775.24,244.4,0.01631,2e-05,1.85753]
[1778982588063,41.95,77775.27,244.4,0.01632,2e-05,1.85831]
[1778982593098,41.95,77775.32,244.4,0.01633,2e-05,1.8591]
[1778982598133,41.96,77776.45,244.4,0.01636,2e-05,1.86211]
[1778982603168,41.96,77776.0,244.4,0.01636,2e-05,1.86177]
[1778982606347,41.96,77776.28,244.4,0.01637,2e-05,1.86259]
[1778982606631,41.96,77776.28,244.4,0.01637,2e-05,1.86259]
[1778982617266,41.97,77776.35,244.4,0.01638,2e-05,1.86407]
[1778982624315,41.97,77778.53,244.4,0.01643,2e-05,1.86938]
[1778982629350,41.97,77791.11,244.4,0.01671,2e-05,1.8964]
[1778982634385,41.97,77802.5,244.4,0.01693,2e-05,1.91803]
[1778982641438,41.97,77807.27,244.4,0.01704,2e-05,1.92833]
[1778982645466,41.97,77820.65,244.4,0.01734,2e-05,1.95734]
[1778982650501,41.97,77824.48,244.4,0.01742,2e-05,1.96545]
[1778982655536,41.97,77825.74,244.4,0.01745,2e-05,1.96794]
[1778982660571,41.97,77828.02,244.4,0.01749,2e-05,1.97264]
[1778982665606,41.97,77827.44,244.4,0.01748,2e-05,1.97105]
[1778982670641,41.97,77820.77,244.4,0.01732,2e-05,1.95617]
[1778982676683,41.96,77818.25,244.4,0.01727,2e-05,1.95049]
[1778982681720,41.96,77819.5,244.4,0.01729,2e-05,1.95307]
[1778982686757,41.96,77819.65,244.4,0.01729,2e-05,1.95323]
[1778982689138,41.96,77820.85,244.4,0.01732,2e-05,1.95581]
[1778982689183,41.96,77820.85,244.4,0.01732,2e-05,1.95581]
[1778982696825,41.96,77814.55,244.4,0.01715,2e-05,1.93879]
[1778982701860,41.96,77807.07,244.4,0.01699,2e-05,1.92262]
[1778982707902,41.96,77805.76,244.4,0.01696,2e-05,1.91992]
[1778982714951,41.96,77805.35,244.4,0.01695,2e-05,1.91924]
[1778982719987,41.96,77800.31,244.4,0.01684,2e-05,1.90864]
[1778982726029,41.97,77800.42,244.4,0.01685,2e-05,1.90917]
[1778982731064,41.97,77802.86,244.4,0.0169,2e-05,1.91462]
[1778982736099,41.97,77801.79,244.4,0.01688,2e-05,1.91253]
[1778982741135,41.97,77796.96,244.4,0.01678,2e-05,1.90244]
[1778982747177,41.97,77790.15,244.4,0.01664,2e-05,1.88839]
[1778982752214,41.97,77786.81,244.4,0.01655,2e-05,1.87884]
[1778982757248,41.98,77786.34,244.4,0.01654,2e-05,1.87832]
[1778982762283,41.98,77785.49,244.4,0.01653,2e-05,1.87699]
[1778982767318,41.98,77785.46,244.4,0.01653,2e-05,1.87739]
[1778982772355,41.98,77789.04,244.4,0.01661,2e-05,1.88543]
[1778982777390,41.98,77792.47,244.4,0.01669,2e-05,1.89307]
[1778982782425,41.99,77792.93,244.4,0.0167,2e-05,1.89437]
[1778982789474,41.99,77798.68,244.4,0.01683,2e-05,1.907]
[1778982794509,41.99,77800.95,244.4,0.01688,2e-05,1.91202]
[1778982799544,41.99,77804.18,244.4,0.01696,2e-05,1.91911]
[1778982803599,41.99,77804.35,244.4,0.01696,2e-05,1.91955]
[1778982803661,41.99,77804.51,244.4,0.01696,2e-05,1.91991]
[1778982804459,41.99,77804.51,244.4,0.01696,2e-05,1.91991]
[1778982804579,41.99,77804.35,244.4,0.01697,2e-05,1.9202]
[1778982809614,41.99,77804.38,244.4,0.01697,2e-05,1.92039]
[1778982819684,41.99,77805.1,244.4,0.01696,2e-05,1.91923]
[1778982825726,41.99,77805.78,244.4,0.01698,2e-05,1.92088]
[1778982830761,42.0,77809.41,244.4,0.01706,2e-05,1.92885]
[1778982835796,42.0,77809.64,244.4,0.01707,2e-05,1.92945]
[1778982840831,42.0,77815.04,244.4,0.01719,2e-05,1.94121]
[1778982847885,42.0,77816.46,244.4,0.01722,2e-05,1.94429]
[1778982852920,42.0,77816.41,244.4,0.01722,2e-05,1.94418]
[1778982858475,42.0,77816.74,244.4,0.01723,2e-05,1.9449]
[1778982863998,42.0,77816.29,244.4,0.01722,2e-05,1.94397]
[1778982869033,42.0,77816.39,244.4,0.01722,2e-05,1.94423]
[1778982874073,42.0,77807.95,244.4,0.01701,2e-05,1.92307]
[1778982879108,42.0,77805.07,244.4,0.01695,2e-05,1.91713]
[1778982884143,42.0,77796.73,244.4,0.01677,2e-05,1.89953]
[1778982889179,42.0,77795.65,244.4,0.01675,2e-05,1.8976]
[1778982894214,42.0,77795.76,244.4,0.01675,2e-05,1.89819]
[1778982899249,42.0,77795.89,244.4,0.01676,2e-05,1.8988]
[1778982904284,42.01,77803.23,244.4,0.01692,2e-05,1.91477]
[1778982906638,42.01,77803.38,244.4,0.01693,2e-05,1.91513]
[1778982907123,42.01,77803.84,244.4,0.01694,2e-05,1.91615]
[1778982912340,42.01,77806.98,244.4,0.01701,2e-05,1.9231]
[1778982917375,42.01,77807.49,244.4,0.01702,2e-05,1.92431]
[1778982922410,42.01,77807.22,244.4,0.01702,2e-05,1.92385]
[1778982927445,42.01,77804.81,244.4,0.01696,2e-05,1.91881]
[1778982934495,42.01,77804.67,244.4,0.01694,2e-05,1.91578]
[1778982939530,42.01,77804.63,244.4,0.01694,2e-05,1.91588]
[1778982944565,42.01,77804.73,244.4,0.01694,2e-05,1.91629]
[1778982949600,42.01,77805.31,244.4,0.01696,2e-05,1.91772]
[1778982955642,42.01,77805.01,244.4,0.01695,2e-05,1.9173]
[1778982964705,42.02,77805.1,244.4,0.01696,2e-05,1.91787]
[1778982969740,42.02,77804.82,244.4,0.01696,2e-05,1.91748]
[1778982978804,42.02,77804.88,244.4,0.01696,2e-05,1.91799]
[1778982985853,42.02,77804.96,244.4,0.01697,2e-05,1.91846]
[1778982989195,42.02,77805.08,244.4,0.01697,2e-05,1.91876]
[1778982989330,42.02,77805.08,244.4,0.01697,2e-05,1.91876]
[1778982997669,42.02,77804.9,244.4,0.01694,2e-05,1.91577]
[1778983004986,42.02,77806.88,244.4,0.01699,2e-05,1.92044]
[1778983011029,42.03,77804.69,244.4,0.01695,2e-05,1.91599]
[1778983017071,42.03,77802.37,244.4,0.0169,2e-05,1.91126]
[1778983022106,42.03,77801.69,244.4,0.01689,2e-05,1.91003]
[1778983027141,42.03,77801.74,244.4,0.01689,2e-05,1.91038]
[1778983030162,42.03,77785.95,244.4,0.01655,2e-05,1.87693]
[1778983036205,42.03,77784.45,244.4,0.01652,2e-05,1.87442]
[1778983041240,42.03,77784.95,244.4,0.01654,2e-05,1.87598]
[1778983048289,42.04,77785.01,244.4,0.01655,2e-05,1.87677]
[1778983051310,42.04,77773.77,244.4,0.01628,2e-05,1.85056]
[1778983056345,42.04,77771.51,244.4,0.01624,2e-05,1.84654]
[1778983061380,42.05,77770.82,244.4,0.01624,2e-05,1.84587]
[1778983066415,42.05,77778.4,244.4,0.01641,2e-05,1.86246]
[1778983071450,42.05,77780.86,244.4,0.01646,2e-05,1.86827]
[1778983076485,42.06,77783.81,244.4,0.01653,2e-05,1.87507]
[1778983081520,42.06,77787.9,244.4,0.01663,2e-05,1.88417]
[1778983087563,42.06,77788.07,244.4,0.01664,2e-05,1.88506]
[1778983091591,42.06,77772.97,244.4,0.01632,2e-05,1.85365]
[1778983096626,42.07,77769.27,244.4,0.01625,2e-05,1.84669]
[1778983098640,42.07,77757.57,244.4,0.016,2e-05,1.82273]
[1778983103678,42.07,77751.13,244.4,0.01588,2e-05,1.81054]
[1778983108718,42.08,77735.25,244.4,0.01556,2e-05,1.77931]
[1778983113755,42.09,77726.9,244.4,0.01539,2e-05,1.76113]
[1778983118790,42.09,77725.1,244.4,0.01537,2e-05,1.75901]
[1778983123825,42.1,77719.84,244.4,0.01527,2e-05,1.74997]
[1778983129867,42.11,77712.34,244.4,0.01514,2e-05,1.73691]
[1778983134902,42.12,77709.92,244.4,0.01511,2e-05,1.7337]
[1778983139937,42.13,77702.74,244.4,0.01499,2e-05,1.72116]
[1778983144972,42.14,77702.29,244.4,0.01499,2e-05,1.72199]
[1778983150008,42.15,77711.69,244.4,0.0152,2e-05,1.74219]
[1778983155042,42.15,77713.87,244.4,0.01526,2e-05,1.748]
[1778983160077,42.16,77712.71,244.4,0.01525,2e-05,1.74709]
[1778983165112,42.17,77713.84,244.4,0.01528,2e-05,1.75073]
[1778983170148,42.17,77713.68,244.4,0.01529,2e-05,1.75176]
[1778983175190,42.18,77712.32,244.4,0.01526,2e-05,1.7476]
[1778983180224,42.19,77712.69,244.4,0.01528,2e-05,1.74972]
[1778983185259,42.19,77712.74,244.4,0.01529,2e-05,1.75114]
[1778983190294,42.2,77712.56,244.4,0.0153,2e-05,1.75208]
[1778983195329,42.21,77712.22,244.4,0.01531,2e-05,1.75294]
[1778983200364,42.21,77707.04,244.4,0.01522,2e-05,1.74363]
[1778983205399,42.22,77714.54,244.4,0.01539,2e-05,1.76024]
[1778983207138,42.22,77714.54,244.4,0.01539,2e-05,1.76024]
[1778983207657,42.22,77717.77,244.4,0.01545,2e-05,1.76695]
[1778983213460,42.23,77712.02,244.4,0.01535,2e-05,1.75709]
[1778983218493,42.24,77715.21,244.4,0.01543,2e-05,1.76468]
[1778983223528,42.24,77716.43,244.4,0.01547,2e-05,1.76827]
[1778983228563,42.25,77718.04,244.4,0.01551,2e-05,1.77263]
[1778983233598,42.26,77717.89,244.4,0.0155,2e-05,1.77063]
[1778983238635,42.26,77718.96,244.4,0.01553,2e-05,1.77391]
[1778983240648,42.26,77731.99,244.4,0.0158,2e-05,1.80075]
[1778983242662,42.26,77743.41,244.4,0.01604,2e-05,1.82446]
[1778983247698,42.27,77751.44,244.4,0.01621,2e-05,1.84169]
[1778983252733,42.27,77759.38,244.4,0.01639,2e-05,1.85882]
[1778983261796,42.28,77760.94,244.4,0.01643,2e-05,1.86292]
[1778983266831,42.28,77761.52,244.4,0.01645,2e-05,1.86462]
[1778983271866,42.28,77770.45,244.4,0.01664,2e-05,1.88382]
[1778983276901,42.28,77772.74,244.4,0.0167,2e-05,1.88901]
[1778983281936,42.28,77779.15,244.4,0.01684,2e-05,1.90287]
[1778983286971,42.28,77780.94,244.4,0.01688,2e-05,1.90683]
[1778983289370,42.28,77782.24,244.4,0.01691,2e-05,1.90965]
[1778983289370,42.28,77782.24,244.4,0.01691,2e-05,1.90965]
[1778983289424,42.28,77782.24,244.4,0.01691,2e-05,1.90965]
[1778983296037,42.28,77799.04,244.4,0.01725,2e-05,1.94261]
[1778983299151,42.28,77800.68,244.4,0.01729,2e-05,1.94608]
[1778983299251,42.28,77800.98,244.4,0.01729,2e-05,1.94668]
[1778983305117,42.3,77803.22,244.4,0.01738,2e-05,1.95493]
[1778983310173,42.31,77791.27,244.4,0.01714,2e-05,1.9319]
[1778983315208,42.33,77783.37,244.4,0.017,2e-05,1.91797]
[1778983317222,42.33,77771.84,244.4,0.01676,2e-05,1.89472]
[1778983322257,42.35,77763.62,244.4,0.01662,2e-05,1.88077]
[1778983326286,42.36,77741.02,244.4,0.01617,2e-05,1.83644]
[1778983328300,42.37,77729.33,244.4,0.01594,2e-05,1.81398]
[1778983333335,42.39,77720.47,244.4,0.0158,2e-05,1.79991]
[1778983338370,42.41,77717.73,244.4,0.01578,2e-05,1.79838]
[1778983343405,42.43,77728.85,244.4,0.01605,2e-05,1.82503]
[1778983348441,42.45,77731.32,244.4,0.01614,2e-05,1.83387]
[1778983353124,42.46,77733.91,244.4,0.0162,2e-05,1.83856]
[1778983353130,42.46,77733.91,244.4,0.0162,2e-05,1.83856]
[1778983358511,42.49,77744.33,244.4,0.01648,2e-05,1.86587]
[1778983363546,42.51,77746.41,244.4,0.01656,2e-05,1.87367]
[1778983368581,42.52,77744.92,244.4,0.01656,2e-05,1.87395]
[1778983377644,42.55,77744.74,244.4,0.01662,2e-05,1.87969]
[1778983382679,42.57,77740.07,244.4,0.01655,2e-05,1.8733]
[1778983387714,42.59,77750.85,244.4,0.01682,2e-05,1.89921]
[1778983392749,42.6,77756.44,244.4,0.01697,2e-05,1.91419]
[1778983397784,42.62,77756.11,244.4,0.017,2e-05,1.91658]
[1778983402819,42.63,77757.84,244.4,0.01707,2e-05,1.92334]
[1778983407854,42.65,77758.73,244.4,0.01712,2e-05,1.92832]
[1778983412889,42.66,77761.11,244.4,0.01718,2e-05,1.9335]
[1778983418034,42.67,77761.42,244.4,0.01721,2e-05,1.9366]
[1778983423966,42.69,77761.46,244.4,0.01725,2e-05,1.9409]
[1778983429001,42.71,77762.81,244.4,0.01731,2e-05,1.94674]
[1778983435043,42.73,77762.48,244.4,0.01734,2e-05,1.94955]
[1778983440078,42.74,77762.55,244.4,0.01738,2e-05,1.95263]
[1778983445113,42.75,77763.33,244.4,0.01742,2e-05,1.95724]
[1778983450148,42.77,77768.55,244.4,0.01757,2e-05,1.97142]
[1778983455183,42.78,77770.12,244.4,0.01763,2e-05,1.9776]
[1778983460218,42.8,77776.66,244.4,0.01781,2e-05,1.9945]
[1778983465253,42.81,77771.39,244.4,0.01772,2e-05,1.98553]
[1778983470288,42.82,77762.92,244.4,0.01756,2e-05,1.96983]
[1778983475324,42.83,77772.54,244.4,0.01777,2e-05,1.99034]
[1778983480360,42.84,77773.45,244.4,0.01782,2e-05,1.99478]
[1778983485395,42.86,77782.39,244.4,0.01805,2e-05,2.01666]
[1778983490430,42.87,77784.1,244.4,0.01811,2e-05,2.0226]
[1778983495475,42.88,77784.74,244.4,0.01815,2e-05,2.02615]
[1778983500510,42.89,77787.04,244.4,0.01822,2e-05,2.03333]
[1778983505545,42.9,77786.5,244.4,0.01823,2e-05,2.03419]
[1778983507162,42.9,77786.5,244.4,0.01823,2e-05,2.03419]
[1778983507693,42.9,77786.5,244.4,0.01824,2e-05,2.03501]
[1778983507698,42.9,77786.5,244.4,0.01824,2e-05,2.03501]
[1778983508194,42.9,77786.5,244.4,0.01824,2e-05,2.03501]
[1778983513601,42.91,77786.52,244.4,0.01826,2e-05,2.03748]
[1778983518636,42.92,77788.6,244.4,0.01833,2e-05,2.04408]
[1778983523671,42.93,77791.32,244.4,0.01842,2e-05,2.0524]
[1778983532735,42.95,77790.6,244.4,0.01841,2e-05,2.05101]
[1778983537769,42.96,77784.07,244.4,0.01828,2e-05,2.0384]
[1778983542804,42.97,77785.5,244.4,0.01833,2e-05,2.0435]
[1778983547839,42.98,77778.9,244.4,0.0182,2e-05,2.03084]
[1778983552874,42.99,77769.66,244.4,0.01801,2e-05,2.01269]
[1778983557909,43.0,77769.67,244.4,0.01804,2e-05,2.0149]
[1778983562944,43.01,77769.05,244.4,0.01805,2e-05,2.01571]
[1778983567979,43.02,77769.22,244.4,0.01807,2e-05,2.01823]
[1778983573020,43.03,77769.0,244.4,0.01809,2e-05,2.01988]
[1778983579062,43.04,77772.21,244.4,0.01819,2e-05,2.02943]
[1778983584097,43.05,77774.78,244.4,0.01827,2e-05,2.03708]
[1778983589447,43.06,77775.03,244.4,0.01829,2e-05,2.03919]
[1778983589452,43.06,77775.03,244.4,0.01829,2e-05,2.03919]
[1778983589453,43.06,77775.03,244.4,0.01829,2e-05,2.03919]
[1778983589698,43.06,77775.01,244.4,0.01829,2e-05,2.03953]
[1778983595174,43.07,77776.2,244.4,0.01832,2e-05,2.04134]
[1778983600209,43.08,77777.03,244.4,0.01836,2e-05,2.04501]
[1778983605244,43.09,77773.97,244.4,0.01831,2e-05,2.04008]
[1778983611286,43.1,77774.3,244.4,0.01834,2e-05,2.04305]
[1778983616321,43.1,77783.66,244.4,0.01857,2e-05,2.06558]
[1778983621356,43.11,77789.19,244.4,0.01872,2e-05,2.07959]
[1778983626391,43.12,77791.91,244.4,0.0188,2e-05,2.08724]
[1778983631426,43.13,77792.04,244.4,0.01882,2e-05,2.08905]
[1778983637470,43.14,77791.99,244.4,0.01884,2e-05,2.09076]
[1778983644519,43.15,77795.82,244.4,0.01895,2e-05,2.1014]
[1778983649554,43.15,77796.47,244.4,0.01898,2e-05,2.10428]
[1778983654590,43.16,77795.93,244.4,0.01895,2e-05,2.10133]
[1778983659624,43.17,77796.54,244.4,0.01898,2e-05,2.10414]
[1778983664659,43.17,77798.61,244.4,0.01905,2e-05,2.1102]
[1778983670701,43.18,77798.85,244.4,0.01907,2e-05,2.11229]
[1778983675736,43.19,77799.85,244.4,0.01911,2e-05,2.11579]
[1778983681778,43.19,77804.82,244.4,0.01924,2e-05,2.12847]
[1778983686813,43.2,77804.64,244.4,0.01925,2e-05,2.12914]
[1778983691848,43.2,77805.04,244.4,0.01927,2e-05,2.13108]
[1778983699161,43.2,77805.3,244.4,0.01928,2e-05,2.13207]
[1778983704939,43.21,77805.98,244.4,0.01932,2e-05,2.13587]
[1778983709974,43.22,77805.63,244.4,0.01932,2e-05,2.13594]
[1778983715009,43.22,77805.57,244.4,0.0193,2e-05,2.13347]
[1778983722058,43.23,77801.16,244.4,0.01921,2e-05,2.12462]
[1778983728100,43.23,77799.22,244.4,0.01917,2e-05,2.12136]
[1778983733136,43.24,77800.33,244.4,0.01921,2e-05,2.1248]
[1778983738171,43.24,77804.46,244.4,0.01932,2e-05,2.13505]
[1778983743207,43.25,77810.88,244.4,0.01948,2e-05,2.15048]
[1778983748242,43.25,77811.32,244.4,0.0195,2e-05,2.1522]
[1778983753277,43.25,77807.38,244.4,0.01941,2e-05,2.14391]
[1778983759319,43.26,77806.0,244.4,0.01939,2e-05,2.14176]
[1778983764354,43.26,77806.13,244.4,0.0194,2e-05,2.14289]
[1778983769392,43.26,77805.9,244.4,0.0194,2e-05,2.14318]
[1778983775434,43.27,77806.35,244.4,0.0194,2e-05,2.142]
[1778983776640,43.27,77806.35,244.4,0.0194,2e-05,2.142]
[1778983776670,43.27,77806.35,244.4,0.0194,2e-05,2.142]
[1778983779007,43.27,77817.79,244.4,0.01968,2e-05,2.16863]
[1778983785504,43.27,77817.54,244.4,0.01968,2e-05,2.16892]
[1778983790539,43.28,77818.05,244.4,0.0197,2e-05,2.17072]
[1778983795574,43.28,77821.15,244.4,0.01978,2e-05,2.1785]
[1778983800609,43.28,77824.84,244.4,0.01988,2e-05,2.18763]
[1778983805650,43.29,77825.79,244.4,0.01991,2e-05,2.1903]
[1778983807739,43.29,77825.56,244.4,0.0199,2e-05,2.18986]
[1778983807843,43.29,77825.56,244.4,0.0199,2e-05,2.18986]
[1778983808202,43.29,77823.92,244.4,0.01986,2e-05,2.18615]
[1778983808334,43.29,77823.92,244.4,0.01986,2e-05,2.18615]
[1778983815720,43.29,77825.03,244.4,0.0199,2e-05,2.18953]
[1778983820755,43.29,77832.26,244.4,0.02008,2e-05,2.20673]
[1778983825790,43.29,77832.51,244.4,0.02009,2e-05,2.20763]
[1778983830825,43.29,77832.24,244.4,0.02009,2e-05,2.2073]
[1778983835860,43.3,77832.82,244.4,0.02008,2e-05,2.2057]
[1778983837874,43.3,77853.74,244.4,0.0206,3e-05,2.25498]
[1778983838624,43.3,77853.74,244.4,0.0206,3e-05,2.25498]
[1778983840903,43.3,77879.82,244.4,0.02127,3e-05,2.31737]
[1778983841906,43.3,77895.4,244.4,0.02167,3e-05,2.35521]
[1778983846941,43.27,77893.58,244.4,0.02157,3e-05,2.34605]
[1778983851976,43.27,77889.11,244.4,0.02145,3e-05,2.33427]
[1778983857016,43.27,77879.45,244.4,0.02119,3e-05,2.31009]
[1778983862053,43.26,77889.85,244.4,0.02145,3e-05,2.33469]
[1778983867950,43.26,77891.62,244.4,0.02149,3e-05,2.33857]
[1778983877160,43.26,77881.11,244.4,0.0212,3e-05,2.31146]
[1778983882196,43.25,77886.94,244.4,0.02135,3e-05,2.32507]
[1778983887231,43.25,77886.35,244.4,0.02133,3e-05,2.32309]
[1778983889720,43.25,77886.61,244.4,0.02133,3e-05,2.32362]
[1778983893274,43.25,77874.67,244.4,0.02099,3e-05,2.29097]
[1778983898308,43.25,77871.33,244.4,0.0209,3e-05,2.28284]
[1778983903343,43.25,77868.97,244.4,0.02084,3e-05,2.2771]
[1778983908378,43.25,77867.86,244.4,0.02081,3e-05,2.27441]
[1778983913413,43.25,77868.24,244.4,0.02082,3e-05,2.2753]
[1778983920462,43.25,77868.18,244.4,0.02082,3e-05,2.27514]
[1778983925497,43.25,77867.09,244.4,0.02079,3e-05,2.27253]
[1778983930532,43.25,77866.47,244.4,0.02078,3e-05,2.27108]
[1778983935571,43.25,77867.22,244.4,0.0208,3e-05,2.27286]
[1778983940671,43.25,77865.2,244.4,0.02074,3e-05,2.26807]
[1778983946648,43.25,77862.34,244.4,0.02067,3e-05,2.26133]
[1778983953697,43.25,77860.24,244.4,0.02059,3e-05,2.25322]
[1778983958732,43.25,77861.04,244.4,0.02061,3e-05,2.25522]
[1778983966788,43.25,77860.11,244.4,0.02059,3e-05,2.25321]
[1778983971823,43.25,77862.91,244.4,0.02066,3e-05,2.25994]
[1778983977865,43.25,77863.18,244.4,0.02067,3e-05,2.26062]
[1778983982901,43.25,77859.73,244.4,0.02058,3e-05,2.25244]
[1778983984915,43.25,77846.7,244.4,0.02026,2e-05,2.22176]
[1778983989950,43.25,77846.03,244.4,0.02024,2e-05,2.22051]
[1778983994985,43.25,77839.2,244.4,0.02008,2e-05,2.20482]
[1778984000024,43.26,77834.39,244.4,0.01996,2e-05,2.19403]
[1778984005059,43.26,77832.47,244.4,0.01992,2e-05,2.19003]
[1778984010094,43.26,77835.4,244.4,0.02,2e-05,2.19727]
[1778984015129,43.26,77833.09,244.4,0.01992,2e-05,2.1891]
[1778984022178,43.26,77832.41,244.4,0.01991,2e-05,2.18825]
[1778984027213,43.27,77832.58,244.4,0.01992,2e-05,2.18917]
[1778984032248,43.27,77838.62,244.4,0.02007,2e-05,2.20373]
[1778984038290,43.27,77840.17,244.4,0.02012,2e-05,2.20779]
[1778984048360,43.27,77840.99,244.4,0.02014,2e-05,2.21028]
[1778984058430,43.28,77841.29,244.4,0.02016,2e-05,2.21153]
[1778984063465,43.28,77841.26,244.4,0.02016,2e-05,2.21172]
[1778984076556,43.28,77841.33,244.4,0.02014,2e-05,2.20926]
[1778984079035,43.28,77841.33,244.4,0.02014,2e-05,2.20926]
[1778984079536,43.28,77841.26,244.4,0.02014,2e-05,2.20919]
[1778984085619,43.28,77841.45,244.4,0.02015,2e-05,2.20998]
[1778984090654,43.28,77836.11,244.4,0.02002,2e-05,2.19781]
[1778984095689,43.29,77837.77,244.4,0.02006,2e-05,2.20207]
[1778984101731,43.29,77840.38,244.4,0.02013,2e-05,2.20857]
[1778984106766,43.29,77841.84,244.4,0.02017,2e-05,2.21231]
[1778984107872,43.29,77841.84,244.4,0.02017,2e-05,2.21231]
[1778984107939,43.29,77841.84,244.4,0.02017,2e-05,2.21231]
[1778984108369,43.29,77842.04,244.4,0.02018,2e-05,2.21284]
[1778984108536,43.29,77842.04,244.4,0.02018,2e-05,2.21284]
[1778984116836,43.29,77843.66,244.4,0.02022,2e-05,2.21712]
[1778984121871,43.29,77843.17,244.4,0.02021,2e-05,2.21619]
[1778984126906,43.29,77843.69,244.4,0.02023,2e-05,2.21761]
[1778984131941,43.29,77843.48,244.4,0.0202,2e-05,2.21405]
[1778984136976,43.3,77840.76,244.4,0.02013,2e-05,2.20793]
[1778984142011,43.3,77840.58,244.4,0.02013,2e-05,2.20782]
[1778984147046,43.3,77840.72,244.4,0.02014,2e-05,2.20849]
[1778984152081,43.3,77837.69,244.4,0.02007,2e-05,2.20181]
[1778984157117,43.3,77836.39,244.4,0.02004,2e-05,2.19925]
[1778984162152,43.3,77834.5,244.4,0.02,2e-05,2.19535]
[1778984172222,43.31,77836.01,244.4,0.02005,2e-05,2.19997]
[1778984183299,43.32,77835.72,244.4,0.02005,2e-05,2.20062]
[1778984188335,43.32,77835.51,244.4,0.02006,2e-05,2.20077]
[1778984190860,43.32,77835.51,244.4,0.02006,2e-05,2.20077]
[1778984196391,43.32,77839.81,244.4,0.02015,2e-05,2.20864]
[1778984201426,43.33,77839.8,244.4,0.02015,2e-05,2.20936]
[1778984206461,43.33,77835.76,244.4,0.02006,2e-05,2.20056]
[1778984213511,43.33,77835.87,244.4,0.02007,2e-05,2.20169]
[1778984218546,43.34,77831.68,244.4,0.01998,2e-05,2.19263]
[1778984223581,43.34,77843.12,244.4,0.02027,2e-05,2.21993]
[1778984230630,43.34,77844.56,244.4,0.02031,2e-05,2.22388]
[1778984235665,43.34,77846.43,244.4,0.02036,3e-05,2.22862]
[1778984240702,43.35,77847.14,244.4,0.02038,3e-05,2.23056]
[1778984246744,43.35,77847.06,244.4,0.02038,3e-05,2.23063]
[1778984248761,43.35,77835.4,244.4,0.02009,2e-05,2.20345]
[1778984254807,43.35,77831.54,244.4,0.01997,2e-05,2.19187]
[1778984259842,43.35,77831.73,244.4,0.01999,2e-05,2.19292]
[1778984264877,43.36,77831.29,244.4,0.01998,2e-05,2.19253]
[1778984269913,43.36,77830.75,244.4,0.01998,2e-05,2.19192]
[1778984274948,43.36,77830.54,244.4,0.01998,2e-05,2.19212]
[1778984279983,43.37,77828.21,244.4,0.01993,2e-05,2.18744]
[1778984285018,43.37,77826.06,244.4,0.01988,2e-05,2.18323]
[1778984290053,43.37,77826.2,244.4,0.01989,2e-05,2.18432]
[1778984295088,43.38,77826.28,244.4,0.0199,2e-05,2.18527]
[1778984300123,43.38,77829.16,244.4,0.01998,2e-05,2.19267]
[1778984306165,43.38,77829.29,244.4,0.02,2e-05,2.1938]
[1778984312207,43.39,77830.74,244.4,0.02001,2e-05,2.19475]
[1778984317242,43.39,77830.93,244.4,0.02002,2e-05,2.19587]
[1778984322278,43.39,77831.12,244.4,0.02004,2e-05,2.19698]
[1778984327313,43.4,77829.7,244.4,0.02001,2e-05,2.19437]
[1778984331342,43.4,77841.65,244.4,0.02031,2e-05,2.22278]
[1778984336376,43.4,77849.76,244.4,0.02052,3e-05,2.24217]
[1778984342418,43.4,77851.09,244.4,0.02055,3e-05,2.24557]
[1778984347453,43.4,77851.16,244.4,0.02056,3e-05,2.24592]
[1778984353496,43.4,77853.7,244.4,0.02062,3e-05,2.2521]
[1778984358531,43.4,77854.04,244.4,0.02063,3e-05,2.25299]
[1778984363566,43.4,77854.74,244.4,0.02065,3e-05,2.25471]
[1778984368601,43.4,77856.82,244.4,0.0207,3e-05,2.25968]
[1778984373636,43.4,77857.38,244.4,0.02069,3e-05,2.25771]
[1778984379563,43.4,77865.91,244.4,0.02091,3e-05,2.27795]
[1778984379586,43.4,77865.33,244.4,0.02089,3e-05,2.27653]
[1778984384713,43.4,77866.18,244.4,0.02091,3e-05,2.27837]
[1778984389748,43.4,77869.13,244.4,0.02098,3e-05,2.2852]
[1778984393776,43.4,77879.69,244.4,0.02125,3e-05,2.31033]
[1778984398811,43.4,77882.84,244.4,0.02133,3e-05,2.3175]
[1778984403847,43.4,77888.69,244.4,0.02148,3e-05,2.33116]
[1778984407964,43.4,77892.2,244.4,0.02157,3e-05,2.33934]
[1778984408487,43.4,77892.2,244.4,0.02157,3e-05,2.33934]
[1778984408586,43.4,77892.2,244.4,0.02157,3e-05,2.33934]
[1778984408986,43.4,77895.71,244.4,0.02166,3e-05,2.34778]
[1778984415931,43.39,77892.15,244.4,0.02155,3e-05,2.33798]
[1778984420969,43.39,77897.46,244.4,0.02168,3e-05,2.35012]
[1778984422459,43.39,77897.46,245.9,0.02168,3e-05,2.35012]
[1778984428032,43.38,77894.83,245.9,0.0216,3e-05,2.34237]
[1778984433067,43.38,77894.81,245.9,0.02156,3e-05,2.33802]
[1778984438102,43.37,77894.57,245.9,0.02154,3e-05,2.3365]
[1778984443138,43.37,77892.09,245.9,0.02147,3e-05,2.32951]
[1778984448173,43.36,77886.98,245.9,0.02132,3e-05,2.3162]
[1778984453208,43.36,77885.95,245.9,0.02129,3e-05,2.31289]
[1778984458243,43.36,77883.55,245.9,0.02122,3e-05,2.30639]
[1778984463278,43.35,77883.17,245.9,0.0212,3e-05,2.30485]
[1778984468313,43.35,77883.62,245.9,0.02121,3e-05,2.30538]
[1778984473348,43.35,77883.88,245.9,0.02121,3e-05,2.30546]
[1778984478383,43.35,77885.27,245.9,0.02124,3e-05,2.30824]
[1778984483418,43.34,77885.01,245.9,0.02122,3e-05,2.30701]
[1778984488453,43.34,77884.96,245.9,0.02121,3e-05,2.30629]
[1778984490875,43.34,77884.99,245.9,0.02121,3e-05,2.30624]
[1778984490961,43.34,77884.99,245.9,0.02121,3e-05,2.30624]
[1778984498523,43.34,77887.66,245.9,0.02124,3e-05,2.30841]
[1778984508593,43.33,77877.45,245.9,0.02097,3e-05,2.28284]
[1778984513628,43.33,77874.07,245.9,0.02088,3e-05,2.27437]
[1778984518663,43.33,77869.2,245.9,0.02075,3e-05,2.26252]
[1778984525712,43.33,77869.34,245.9,0.02075,3e-05,2.26268]
[1778984533769,43.33,77869.59,245.9,0.02076,3e-05,2.26317]
[1778984538804,43.33,77869.28,245.9,0.02075,3e-05,2.26244]
[1778984543839,43.33,77864.76,245.9,0.02064,3e-05,2.25174]
[1778984548874,43.33,77863.53,245.9,0.02061,3e-05,2.24898]
[1778984553909,43.33,77862.34,245.9,0.02055,3e-05,2.24305]
[1778984560959,43.33,77861.49,245.9,0.02053,3e-05,2.24137]
[1778984565993,43.33,77856.52,245.9,0.02041,3e-05,2.2299]
[1778984571028,43.33,77856.49,245.9,0.02041,3e-05,2.23015]
[1778984576063,43.33,77857.75,245.9,0.02045,3e-05,2.2334]
[1778984583112,43.34,77857.29,245.9,0.02044,3e-05,2.2327]
[1778984588147,43.34,77848.67,245.9,0.02023,2e-05,2.21281]
[1778984593184,43.34,77849.23,245.9,0.02025,2e-05,2.21452]
[1778984599226,43.34,77849.43,245.9,0.02026,2e-05,2.21543]
[1778984604263,43.34,77853.05,245.9,0.02035,3e-05,2.22422]
[1778984609298,43.34,77856.62,245.9,0.02044,3e-05,2.2328]
[1778984614333,43.35,77856.94,245.9,0.02042,3e-05,2.23043]
[1778984619368,43.35,77848.81,245.9,0.02022,2e-05,2.21161]
[1778984624406,43.35,77841.55,245.9,0.02004,2e-05,2.19498]
[1778984629438,43.35,77835.13,245.9,0.01989,2e-05,2.18056]
[1778984634473,43.35,77827.63,245.9,0.01971,2e-05,2.16382]
[1778984639508,43.36,77827.85,245.9,0.01973,2e-05,2.16493]
[1778984644545,43.36,77833.06,245.9,0.01986,2e-05,2.17748]
[1778984649581,43.36,77833.43,245.9,0.01987,2e-05,2.17878]
[1778984654615,43.36,77835.86,245.9,0.01994,2e-05,2.18482]
[1778984659650,43.36,77838.82,245.9,0.02001,2e-05,2.19198]
[1778984664685,43.36,77839.83,245.9,0.02004,2e-05,2.19461]
[1778984669720,43.37,77844.96,245.9,0.02017,2e-05,2.20681]
[1778984674755,43.37,77844.44,245.9,0.02013,2e-05,2.20253]
[1778984679640,43.37,77844.26,245.9,0.02013,2e-05,2.2023]
[1778984679695,43.37,77844.26,245.9,0.02013,2e-05,2.2023]
[1778984684825,43.37,77842.25,245.9,0.02008,2e-05,2.19794]
[1778984689861,43.37,77842.49,245.9,0.02009,2e-05,2.19878]
[1778984694896,43.37,77842.47,245.9,0.02009,2e-05,2.19901]
[1778984699931,43.37,77842.32,245.9,0.02009,2e-05,2.19894]
[1778984704966,43.37,77831.18,245.9,0.01982,2e-05,2.17345]
[1778984708498,43.38,77829.7,245.9,0.01979,2e-05,2.17024]
[1778984708985,43.38,77829.63,245.9,0.01979,2e-05,2.17028]
[1778984709010,43.38,77829.63,245.9,0.01979,2e-05,2.17028]
[1778984709481,43.38,77829.63,245.9,0.01979,2e-05,2.17028]
[1778984717051,43.38,77829.16,245.9,0.01979,2e-05,2.17011]
[1778984722086,43.38,77828.08,245.9,0.01977,2e-05,2.16814]
[1778984727121,43.39,77827.41,245.9,0.01976,2e-05,2.16713]
[1778984733163,43.39,77827.36,245.9,0.01973,2e-05,2.16444]
[1778984738198,43.39,77828.38,245.9,0.01976,2e-05,2.16736]
[1778984744241,43.39,77828.6,245.9,0.01978,2e-05,2.16855]
[1778984749276,43.4,77830.42,245.9,0.01983,2e-05,2.1733]
[1778984754311,43.4,77829.58,245.9,0.01981,2e-05,2.17189]
[1778984759346,43.4,77830.02,245.9,0.01983,2e-05,2.17342]
[1778984764381,43.4,77830.34,245.9,0.01984,2e-05,2.17466]
[1778984769416,43.41,77827.13,245.9,0.01977,2e-05,2.16775]
[1778984774451,43.41,77823.21,245.9,0.01968,2e-05,2.15935]
[1778984779486,43.41,77816.57,245.9,0.01953,2e-05,2.14485]
[1778984785528,43.42,77815.24,245.9,0.0195,2e-05,2.14276]
[1778984790991,43.42,77812.89,245.9,0.01945,2e-05,2.13789]
[1778984795598,43.42,77826.59,245.9,0.01977,2e-05,2.1671]
[1778984800633,43.43,77828.77,245.9,0.01983,2e-05,2.17265]
[1778984805668,43.43,77829.02,245.9,0.01984,2e-05,2.1737]
[1778984818759,43.43,77829.15,245.9,0.01985,2e-05,2.17511]
[1778984823794,43.44,77834.39,245.9,0.01999,2e-05,2.18754]
[1778984828829,43.44,77834.74,245.9,0.02,2e-05,2.18859]
[1778984833864,43.44,77834.68,245.9,0.02,2e-05,2.18869]
[1778984838899,43.44,77836.46,245.9,0.02005,2e-05,2.19304]
[1778984843935,43.44,77844.8,245.9,0.02025,2e-05,2.21256]
[1778984848969,43.44,77844.8,245.9,0.02025,2e-05,2.21262]
[1778984854004,43.44,77844.59,245.9,0.02022,2e-05,2.20894]
[1778984859039,43.44,77845.59,245.9,0.02025,2e-05,2.21139]
[1778984864074,43.44,77845.41,245.9,0.02024,2e-05,2.21111]
[1778984875151,43.44,77845.63,245.9,0.02025,2e-05,2.21196]
[1778984880186,43.44,77853.05,245.9,0.02044,3e-05,2.22949]
[1778984885221,43.44,77854.1,245.9,0.02047,3e-05,2.23197]
[1778984890256,43.44,77853.9,245.9,0.02046,3e-05,2.23149]
[1778984895291,43.44,77853.21,245.9,0.02044,3e-05,2.22986]
[1778984900326,43.44,77853.99,245.9,0.02046,3e-05,2.23168]
[1778984905361,43.44,77854.81,245.9,0.02048,3e-05,2.23358]
[1778984910396,43.44,77855.59,245.9,0.0205,3e-05,2.23535]
[1778984916438,43.44,77855.67,245.9,0.02048,3e-05,2.23219]
[1778984921473,43.44,77864.35,245.9,0.02069,3e-05,2.25261]
[1778984926508,43.44,77865.98,245.9,0.02073,3e-05,2.25629]
[1778984931543,43.44,77869.18,245.9,0.02081,3e-05,2.26374]
[1778984934564,43.44,77858.21,245.9,0.02053,3e-05,2.23773]
[1778984939599,43.44,77858.8,245.9,0.02055,3e-05,2.2392]
[1778984944634,43.44,77864.15,245.9,0.02069,3e-05,2.25187]
[1778984949670,43.44,77863.13,245.9,0.02066,3e-05,2.24949]
[1778984954704,43.44,77863.66,245.9,0.02067,3e-05,2.2508]
[1778984959739,43.44,77864.32,245.9,0.02069,3e-05,2.25242]
[1778984964774,43.44,77864.45,245.9,0.0207,3e-05,2.2528]
[1778984969810,43.44,77864.87,245.9,0.02071,3e-05,2.25389]
[1778984974845,43.44,77864.63,245.9,0.02067,3e-05,2.25012]
[1778984979709,43.44,77866.22,245.9,0.02072,3e-05,2.254]
[1778984979779,43.44,77866.22,245.9,0.02072,3e-05,2.254]
[1778984984915,43.44,77866.5,245.9,0.02072,3e-05,2.2548]
[1778984989950,43.44,77866.98,245.9,0.02074,3e-05,2.25606]
[1778984994985,43.45,77867.88,245.9,0.02076,3e-05,2.25831]
[1778985000021,43.45,77869.24,245.9,0.0208,3e-05,2.26166]
[1778985005055,43.45,77871.35,245.9,0.02085,3e-05,2.26675]
[1778985008992,43.45,77869.92,245.9,0.02082,3e-05,2.26342]
[1778985009123,43.45,77869.92,245.9,0.02082,3e-05,2.26342]
[1778985009515,43.45,77869.83,245.9,0.02081,3e-05,2.26324]
[1778985009616,43.45,77869.83,245.9,0.02081,3e-05,2.26324]
[1778985015128,43.45,77859.8,245.9,0.02056,3e-05,2.2398]
[1778985020163,43.45,77858.43,245.9,0.02053,3e-05,2.23691]
[1778985026206,43.45,77858.55,245.9,0.02054,3e-05,2.23757]
[1778985031241,43.45,77858.46,245.9,0.02051,3e-05,2.23435]
[1778985038290,43.45,77860.96,245.9,0.02058,3e-05,2.24062]
[1778985043325,43.46,77863.22,245.9,0.02064,3e-05,2.24621]
[1778985048360,43.46,77863.72,245.9,0.02065,3e-05,2.2476]
[1778985053395,43.46,77864.65,245.9,0.02068,3e-05,2.25005]
[1778985058430,43.46,77864.46,245.9,0.02068,3e-05,2.24979]
[1778985063465,43.46,77864.51,245.9,0.02068,3e-05,2.2501]
[1778985068500,43.46,77864.84,245.9,0.02069,3e-05,2.25107]
[1778985073535,43.46,77867.11,245.9,0.02075,3e-05,2.2566]
[1778985079577,43.46,77873.05,245.9,0.0209,3e-05,2.27082]
[1778985084612,43.46,77877.96,245.9,0.02103,3e-05,2.28253]
[1778985089647,43.46,77889.68,245.9,0.02133,3e-05,2.31058]
[1778985097704,43.46,77890.25,245.9,0.02131,3e-05,2.308]
[1778985102739,43.46,77890.3,245.9,0.02131,3e-05,2.30761]
[1778985107774,43.45,77893.41,245.9,0.02138,3e-05,2.3145]
[1778985112810,43.45,77893.9,245.9,0.02138,3e-05,2.315]
[1778985117844,43.45,77906.0,245.9,0.02169,3e-05,2.34363]
[1778985122880,43.44,77899.8,245.9,0.02152,3e-05,2.3276]
[1778985128923,43.44,77899.75,245.9,0.02151,3e-05,2.32646]
[1778985133958,43.43,77894.57,245.9,0.02136,3e-05,2.31308]
[1778985142014,43.43,77889.47,245.9,0.02122,3e-05,2.29969]
[1778985148056,43.43,77889.37,245.9,0.02121,3e-05,2.29863]
[1778985154098,43.42,77889.97,245.9,0.02118,3e-05,2.29587]
[1778985159133,43.42,77890.74,245.9,0.0212,3e-05,2.29702]
[1778985164168,43.41,77890.19,245.9,0.02117,3e-05,2.29498]
[1778985171221,43.41,77890.12,245.9,0.02116,3e-05,2.2938]
[1778985175249,43.41,77877.74,245.9,0.02084,3e-05,2.26361]
[1778985180284,43.41,77855.41,245.9,0.02027,2e-05,2.21055]
[1778985185321,43.41,77852.08,245.9,0.02019,2e-05,2.20292]
[1778985190354,43.41,77861.94,245.9,0.02043,3e-05,2.22606]
[1778985196396,43.41,77861.87,245.9,0.02043,3e-05,2.22594]
[1778985201431,43.41,77853.32,245.9,0.02022,2e-05,2.20598]
[1778985206466,43.41,77835.3,245.9,0.01978,2e-05,2.16452]
[1778985214522,43.41,77833.17,245.9,0.01971,2e-05,2.15734]
[1778985219557,43.42,77830.13,245.9,0.01964,2e-05,2.1511]
[1778985225599,43.42,77829.36,245.9,0.01963,2e-05,2.15005]
[1778985230634,43.42,77834.32,245.9,0.01976,2e-05,2.16196]
[1778985235669,43.42,77834.49,245.9,0.01977,2e-05,2.16279]
[1778985240705,43.43,77834.35,245.9,0.01977,2e-05,2.1629]
[1778985245740,43.43,77834.44,245.9,0.01977,2e-05,2.16356]
[1778985250775,43.43,77834.37,245.9,0.01978,2e-05,2.16386]
[1778985255810,43.43,77833.39,245.9,0.01976,2e-05,2.16208]
[1778985260845,43.44,77829.98,245.9,0.01968,2e-05,2.15476]
[1778985265880,43.44,77830.06,245.9,0.01969,2e-05,2.15547]
[1778985270915,43.44,77830.3,245.9,0.0197,2e-05,2.1565]
[1778985276957,43.44,77830.26,245.9,0.01968,2e-05,2.15373]
[1778985279825,43.44,77830.3,245.9,0.01968,2e-05,2.15391]
[1778985279851,43.44,77830.3,245.9,0.01968,2e-05,2.15391]
[1778985287027,43.45,77830.39,245.9,0.01969,2e-05,2.15487]
[1778985293069,43.45,77830.46,245.9,0.0197,2e-05,2.1555]
[1778985298104,43.45,77831.32,245.9,0.01972,2e-05,2.15784]
[1778985303139,43.45,77835.41,245.9,0.01982,2e-05,2.16754]
[1778985309128,43.45,77828.92,245.9,0.01967,2e-05,2.1529]
[1778985309430,43.45,77828.92,245.9,0.01967,2e-05,2.1529]
[1778985309677,43.45,77828.92,245.9,0.01967,2e-05,2.15307]
[1778985309934,43.45,77828.92,245.9,0.01967,2e-05,2.15307]
[1778985315223,43.46,77828.86,245.9,0.01967,2e-05,2.15341]
[1778985321265,43.46,77828.81,245.9,0.01968,2e-05,2.15375]
[1778985326300,43.46,77828.86,245.9,0.01968,2e-05,2.15423]
[1778985331335,43.46,77828.89,245.9,0.01966,2e-05,2.15142]
[1778985336370,43.46,77828.95,245.9,0.01966,2e-05,2.15191]
[1778985341406,43.47,77842.41,245.9,0.02,2e-05,2.18323]
[1778985347448,43.47,77835.99,245.9,0.01984,2e-05,2.16867]
[1778985352483,43.47,77835.95,245.9,0.01984,2e-05,2.16887]
[1778985357518,43.47,77841.94,245.9,0.02,2e-05,2.18304]
[1778985361546,43.47,77852.41,245.9,0.02026,2e-05,2.20751]
[1778985366581,43.47,77854.69,245.9,0.02031,3e-05,2.21289]
[1778985373630,43.47,77854.72,245.9,0.02032,3e-05,2.21308]
[1778985385714,43.47,77854.84,245.9,0.02032,3e-05,2.21372]
[1778985391559,43.47,77854.84,245.9,0.02032,3e-05,2.21383]
[1778985392106,43.47,77854.84,245.9,0.0203,3e-05,2.21062]
[1778985395786,43.47,77866.55,245.9,0.02059,3e-05,2.23835]
[1778985400821,43.47,77875.57,245.9,0.02082,3e-05,2.25971]
[1778985405856,43.47,77876.63,245.9,0.02085,3e-05,2.26201]
[1778985410892,43.47,77873.64,245.9,0.02077,3e-05,2.2547]
[1778985415927,43.47,77878.18,245.9,0.02088,3e-05,2.26522]
[1778985423983,43.47,77878.48,245.9,0.02088,3e-05,2.26542]
[1778985429528,43.47,77878.54,245.9,0.02088,3e-05,2.26524]
[1778985435062,43.46,77882.83,245.9,0.02099,3e-05,2.27485]
[1778985440097,43.46,77883.08,245.9,0.02099,3e-05,2.27492]
[1778985445132,43.46,77879.98,245.9,0.0209,3e-05,2.267]
[1778985450167,43.46,77877.48,245.9,0.02083,3e-05,2.26058]
[1778985455202,43.46,77880.17,245.9,0.02087,3e-05,2.26322]
[1778985466279,43.45,77880.48,245.9,0.02087,3e-05,2.26313]
[1778985477356,43.45,77880.46,245.9,0.02086,3e-05,2.26249]
[1778985482391,43.45,77883.32,245.9,0.02093,3e-05,2.26901]
[1778985487426,43.45,77883.86,245.9,0.02094,3e-05,2.26994]
[1778985492461,43.44,77884.62,245.9,0.02095,3e-05,2.27136]
[1778985497496,43.44,77888.85,245.9,0.02106,3e-05,2.28103]
[1778985502531,43.44,77890.79,245.9,0.0211,3e-05,2.2851]
[1778985507566,43.44,77891.34,245.9,0.02111,3e-05,2.2858]
[1778985512601,43.43,77901.96,245.9,0.02135,3e-05,2.30735]
[1778985517636,43.43,77908.95,245.9,0.02152,3e-05,2.32338]
[1778985522671,43.43,77906.96,245.9,0.02146,3e-05,2.31757]
[1778985527707,43.42,77900.17,245.9,0.02127,3e-05,2.30037]
[1778985539791,43.41,77900.48,245.9,0.02126,3e-05,2.2993]
[1778985545833,43.41,77899.83,245.9,0.02123,3e-05,2.29684]
[1778985551875,43.41,77899.93,245.9,0.02123,3e-05,2.2962]
[1778985556910,43.4,77899.72,245.9,0.02121,3e-05,2.29482]
[1778985561945,43.4,77899.14,245.9,0.02119,3e-05,2.29272]
[1778985566980,43.4,77904.82,245.9,0.02133,3e-05,2.30568]
[1778985572017,43.39,77906.7,245.9,0.02134,3e-05,2.30601]
[1778985578059,43.39,77906.08,245.9,0.02131,3e-05,2.30356]
[1778985579891,43.39,77906.17,245.9,0.02131,3e-05,2.30363]
[1778985579920,43.39,77906.17,245.9,0.02131,3e-05,2.30363]
[1778985588129,43.38,77908.55,245.9,0.02136,3e-05,2.30797]
[1778985593164,43.38,77908.68,245.9,0.02136,3e-05,2.30751]
[1778985594419,43.38,77908.68,245.9,0.02136,3e-05,2.30751]
[1778985594430,43.38,77908.68,245.9,0.02136,3e-05,2.30751]
[1778985594452,43.38,77890.62,245.9,0.02089,3e-05,2.26395]
[1778985595183,43.38,77877.29,245.9,0.02054,3e-05,2.23223]
[1778985600218,43.37,77882.35,245.9,0.02067,3e-05,2.24406]
[1778985605259,43.37,77892.15,245.9,0.02092,3e-05,2.26721]
[1778985609443,43.37,77895.03,245.9,0.02099,3e-05,2.27385]
[1778985609551,43.37,77895.03,245.9,0.02099,3e-05,2.27385]
[1778985609994,43.37,77895.03,245.9,0.02099,3e-05,2.27376]
[1778985610095,43.37,77895.03,245.9,0.02099,3e-05,2.27376]
[1778985615330,43.37,77895.13,245.9,0.02099,3e-05,2.27344]
[1778985621372,43.37,77895.12,245.9,0.02098,3e-05,2.27282]
[1778985626407,43.36,77892.12,245.9,0.0209,3e-05,2.26509]
[1778985630435,43.36,77881.14,245.9,0.02061,3e-05,2.23869]
[1778985636477,43.36,77880.96,245.9,0.02058,3e-05,2.23466]
[1778985642519,43.36,77880.8,245.9,0.02057,3e-05,2.23402]
[1778985653596,43.36,77880.81,245.9,0.02057,3e-05,2.23363]
[1778985655817,43.36,77880.81,245.9,0.02057,3e-05,2.23363]
[1778985662661,43.36,77880.95,245.9,0.02057,3e-05,2.23364]
[1778985671103,43.36,77880.67,245.9,0.02056,3e-05,2.23286]
[1778985676757,43.36,77875.27,245.9,0.02042,3e-05,2.21973]
[1778985682799,43.35,77875.21,245.9,0.02041,3e-05,2.21947]
[1778985687834,43.35,77875.35,245.9,0.02042,3e-05,2.21969]
[1778985692118,43.35,77875.32,245.9,0.02039,3e-05,2.21623]
[1778985692621,43.35,77875.32,245.9,0.02039,3e-05,2.21623]
[1778985701932,43.35,77875.44,245.9,0.02039,3e-05,2.21636]
[1778985712004,43.35,77875.39,245.9,0.02038,3e-05,2.2161]
[1778985717037,43.35,77869.88,245.9,0.02025,3e-05,2.20317]
[1778985722072,43.35,77865.56,245.9,0.02014,2e-05,2.19325]
[1778985727109,43.35,77870.29,245.9,0.02026,3e-05,2.20451]
[1778985732144,43.35,77880.75,245.9,0.02052,3e-05,2.22924]
[1778985738187,43.35,77881.15,245.9,0.02053,3e-05,2.23015]
[1778985743222,43.35,77889.36,245.9,0.02074,3e-05,2.24953]
[1778985748257,43.35,77891.15,245.9,0.02079,3e-05,2.25356]
[1778985753293,43.35,77891.35,245.9,0.02076,3e-05,2.25044]
[1778985759335,43.35,77891.42,245.9,0.02076,3e-05,2.25027]
[1778985764370,43.35,77891.3,245.9,0.02075,3e-05,2.24969]
[1778985769405,43.35,77882.46,245.9,0.02052,3e-05,2.22854]
[1778985774441,43.35,77882.46,245.9,0.02052,3e-05,2.22847]
[1778985785518,43.35,77882.81,245.9,0.02053,3e-05,2.22922]
[1778985790553,43.35,77879.08,245.9,0.02044,3e-05,2.22046]
[1778985795588,43.35,77878.68,245.9,0.02043,3e-05,2.21963]
[1778985800623,43.35,77880.81,245.9,0.02048,3e-05,2.22475]
[1778985805658,43.35,77879.96,245.9,0.02046,3e-05,2.22284]
[1778985810693,43.35,77887.26,245.9,0.02065,3e-05,2.24013]
[1778985817743,43.35,77888.36,245.9,0.02065,3e-05,2.23931]
[1778985822778,43.35,77888.56,245.9,0.02065,3e-05,2.23966]
[1778985831841,43.35,77890.19,245.9,0.02069,3e-05,2.24318]
[1778985836876,43.35,77890.67,245.9,0.0207,3e-05,2.24408]
[1778985841911,43.34,77890.93,245.9,0.0207,3e-05,2.24442]
[1778985846946,43.34,77890.82,245.9,0.02069,3e-05,2.24386]
[1778985851981,43.34,77890.23,245.9,0.02068,3e-05,2.24216]
[1778985857017,43.34,77890.0,245.9,0.02067,3e-05,2.2413]
[1778985863059,43.34,77890.12,245.9,0.02067,3e-05,2.2412]
[1778985869101,43.34,77889.67,245.9,0.02065,3e-05,2.23975]
[1778985874136,43.33,77889.74,245.9,0.02062,3e-05,2.23628]
[1778985879945,43.33,77889.78,245.9,0.02062,3e-05,2.23614]
[1778985879974,43.33,77889.78,245.9,0.02062,3e-05,2.23614]
[1778985887227,43.33,77889.78,245.9,0.02061,3e-05,2.2356]
[1778985893269,43.33,77889.9,245.9,0.02061,3e-05,2.23546]
[1778985894460,43.33,77889.9,245.9,0.02061,3e-05,2.23546]
[1778985894500,43.33,77889.9,245.9,0.02061,3e-05,2.23546]
[1778985903339,43.33,77885.61,245.9,0.0205,3e-05,2.22478]
[1778985908374,43.33,77886.1,245.9,0.02051,3e-05,2.22571]
[1778985909572,43.33,77886.1,245.9,0.02051,3e-05,2.22571]
[1778985909874,43.33,77886.1,245.9,0.02051,3e-05,2.22571]
[1778985910100,43.33,77886.1,245.9,0.02051,3e-05,2.22571]
[1778985910374,43.33,77886.1,245.9,0.0205,3e-05,2.22566]
[1778985916430,43.32,77886.35,245.9,0.02051,3e-05,2.22591]
[1778985921489,43.32,77886.4,245.9,0.02051,3e-05,2.22578]
[1778985927531,43.32,77886.34,245.9,0.0205,3e-05,2.22533]
[1778985932567,43.32,77886.73,245.9,0.02048,3e-05,2.22267]
[1778985937602,43.32,77886.23,245.9,0.02046,3e-05,2.22124]
[1778985943644,43.32,77886.38,245.9,0.02046,3e-05,2.22131]
[1778985946665,43.32,77900.5,245.9,0.02082,3e-05,2.25461]
[1778985951981,43.32,77898.56,245.9,0.02077,3e-05,2.24957]
[1778985957742,43.31,77896.8,245.9,0.02072,3e-05,2.24479]
[1778985963784,43.31,77892.06,245.9,0.02059,3e-05,2.23307]
[1778985972848,43.31,77889.6,245.9,0.02052,3e-05,2.22682]
[1778985977883,43.31,77888.48,245.9,0.02049,3e-05,2.22394]
[1778985982918,43.31,77888.03,245.9,0.02048,3e-05,2.22266]
[1778985987953,43.31,77881.18,245.9,0.0203,3e-05,2.20641]
[1778985992649,43.31,77881.53,245.9,0.02028,3e-05,2.20393]
[1778985993169,43.31,77881.53,245.9,0.02028,3e-05,2.20393]
[1778986002052,43.31,77881.32,245.9,0.02028,3e-05,2.20356]
[1778986006080,43.31,77896.71,245.9,0.02067,3e-05,2.23998]
[1778986011115,43.31,77900.1,245.9,0.02076,3e-05,2.24782]
[1778986016150,43.3,77900.5,245.9,0.02076,3e-05,2.24851]
[1778986021185,43.3,77900.45,245.9,0.02076,3e-05,2.24813]
[1778986026220,43.3,77900.36,245.9,0.02075,3e-05,2.24767]
[1778986031255,43.3,77899.68,245.9,0.02073,3e-05,2.24583]
[1778986036290,43.3,77898.3,245.9,0.0207,3e-05,2.24239]
[1778986041325,43.3,77898.45,245.9,0.0207,3e-05,2.24263]
[1778986046360,43.3,77898.27,245.9,0.02069,3e-05,2.24211]
[1778986051395,43.3,77898.61,245.9,0.02067,3e-05,2.23951]
[1778986057437,43.3,77899.1,245.9,0.02068,3e-05,2.24062]
[1778986062472,43.3,77897.13,245.9,0.02063,3e-05,2.23594]
[1778986067507,43.3,77897.18,245.9,0.02064,3e-05,2.23608]
[1778986072542,43.3,77897.25,245.9,0.02064,3e-05,2.23627]
[1778986077577,43.3,77897.22,245.9,0.02064,3e-05,2.23622]
[1778986083620,43.3,77897.23,245.9,0.02064,3e-05,2.23626]
[1778986088655,43.3,77897.3,245.9,0.02064,3e-05,2.23645]
[1778986094697,43.3,77896.8,245.9,0.02063,3e-05,2.23528]
[1778986099732,43.3,77896.43,245.9,0.02062,3e-05,2.23443]
[1778986104770,43.3,77894.05,245.9,0.02056,3e-05,2.22885]
[1778986109802,43.3,77893.7,245.9,0.02055,3e-05,2.22805]
[1778986114837,43.3,77893.68,245.9,0.02052,3e-05,2.22468]
[1778986119872,43.3,77889.88,245.9,0.02042,3e-05,2.2157]
[1778986124907,43.3,77889.02,245.9,0.0204,3e-05,2.21368]
[1778986129942,43.3,77886.39,245.9,0.02033,3e-05,2.20749]
[1778986134977,43.3,77893.72,245.9,0.02052,3e-05,2.22475]
[1778986140013,43.3,77888.26,245.9,0.02038,3e-05,2.21177]
[1778986145047,43.3,77888.62,245.9,0.02039,3e-05,2.21257]
[1778986150082,43.3,77888.77,245.9,0.02039,3e-05,2.21284]
[1778986155117,43.3,77891.34,245.9,0.02046,3e-05,2.21877]
[1778986160152,43.3,77890.82,245.9,0.02044,3e-05,2.21738]
[1778986165187,43.3,77890.72,245.9,0.02044,3e-05,2.21698]
[1778986171229,43.3,77885.8,245.9,0.02028,3e-05,2.20196]
[1778986174604,43.3,77884.19,248.4,0.02024,3e-05,2.19816]
[1778986174614,43.3,77884.19,248.4,0.02024,3e-05,2.19816]
[1778986174620,43.3,77884.19,248.4,0.02024,3e-05,2.19816]
[1778986174647,43.3,77884.19,248.4,0.02024,3e-05,2.19816]
[1778986174671,43.3,77884.19,248.4,0.02024,3e-05,2.19816]
[1778986174707,43.3,77884.19,248.4,0.02024,3e-05,2.19816]
[1778986174713,43.3,77884.19,248.4,0.02024,3e-05,2.19816]
[1778986176717,43.3,77884.23,248.4,0.02024,3e-05,2.19824]
[1778986182306,43.3,77883.86,248.4,0.02023,3e-05,2.19738]
[1778986187341,43.3,77880.89,248.4,0.02016,3e-05,2.19043]
[1778986192376,43.3,77879.44,248.4,0.02012,3e-05,2.18704]
[1778986197411,43.3,77879.4,248.4,0.02012,3e-05,2.18695]
[1778986202446,43.3,77878.89,248.4,0.02011,2e-05,2.18576]
[1778986207481,43.3,77878.93,248.4,0.02011,3e-05,2.18585]
[1778986209890,43.3,77878.86,248.4,0.02011,2e-05,2.18569]
[1778986210075,43.3,77878.86,248.4,0.02011,2e-05,2.18569]
[1778986217551,43.3,77878.75,248.4,0.0201,2e-05,2.18543]
[1778986222588,43.3,77874.91,248.4,0.02001,2e-05,2.17649]
[1778986227622,43.3,77874.3,248.4,0.01999,2e-05,2.17507]
[1778986233110,43.3,77874.61,248.4,0.01997,2e-05,2.17252]
[1778986238699,43.3,77874.67,248.4,0.01997,2e-05,2.17266]
[1778986243734,43.3,77874.41,248.4,0.01997,2e-05,2.17205]
[1778986248769,43.3,77873.84,248.4,0.01995,2e-05,2.17073]
[1778986254814,43.3,77873.16,248.4,0.01994,2e-05,2.16915]
[1778986259849,43.3,77869.14,248.4,0.01984,2e-05,2.15984]
[1778986261864,43.3,77854.86,248.4,0.01949,2e-05,2.12701]
[1778986266898,43.3,77848.06,248.4,0.01932,2e-05,2.11151]
[1778986267907,43.3,77860.76,248.4,0.01963,2e-05,2.14053]
[1778986268914,43.3,77875.76,248.4,0.02,2e-05,2.17519]
[1778986273951,43.3,77874.3,248.4,0.01996,2e-05,2.1718]
[1778986278986,43.3,77874.63,248.4,0.01997,2e-05,2.17256]
[1778986286035,43.3,77874.23,248.4,0.01996,2e-05,2.17163]
[1778986291070,43.3,77873.89,248.4,0.01993,2e-05,2.16757]
[1778986293179,43.3,77873.94,248.4,0.01993,2e-05,2.16769]
[1778986293263,43.3,77873.94,248.4,0.01993,2e-05,2.16769]
[1778986301140,43.3,77873.94,248.4,0.01993,2e-05,2.16769]
[1778986306175,43.3,77870.7,248.4,0.01985,2e-05,2.16018]
[1778986312217,43.3,77870.85,248.4,0.01985,2e-05,2.16053]
[1778986315248,43.3,77856.52,248.4,0.0195,2e-05,2.12757]
[1778986320283,43.3,77851.41,248.4,0.01937,2e-05,2.11591]
[1778986325318,43.3,77850.53,248.4,0.01935,2e-05,2.11391]
[1778986330354,43.3,77849.55,248.4,0.01933,2e-05,2.11168]
[1778986334383,43.3,77833.21,248.4,0.01894,2e-05,2.07478]
[1778986341432,43.3,77841.58,248.4,0.01914,2e-05,2.09362]
[1778986348481,43.3,77841.12,248.4,0.01913,2e-05,2.09258]
[1778986353516,43.3,77845.59,248.4,0.01921,2e-05,2.09948]
[1778986358551,43.3,77845.85,248.4,0.01921,2e-05,2.10007]
[1778986363587,43.3,77839.96,248.4,0.01907,2e-05,2.08677]
[1778986367615,43.3,77828.22,248.4,0.01879,2e-05,2.06044]
[1778986373550,43.3,77826.45,248.4,0.01875,2e-05,2.05649]
[1778986378692,43.3,77830.39,248.4,0.01884,2e-05,2.06529]
[1778986383727,43.3,77831.75,248.4,0.01887,2e-05,2.06833]
[1778986388762,43.3,77838.72,248.4,0.01904,2e-05,2.08397]
[1778986394804,43.3,77846.7,248.4,0.01923,2e-05,2.102]
[1778986399839,43.3,77847.27,248.4,0.01925,2e-05,2.10329]
[1778986404874,43.3,77847.05,248.4,0.01924,2e-05,2.10279]
[1778986409909,43.3,77846.85,248.4,0.01924,2e-05,2.10234]
[1778986414944,43.3,77846.1,248.4,0.01919,2e-05,2.09743]
[1778986419979,43.3,77845.93,248.4,0.01919,2e-05,2.09705]
[1778986425014,43.3,77846.2,248.4,0.01919,2e-05,2.09766]
[1778986430049,43.3,77846.75,248.4,0.01921,2e-05,2.0989]
[1778986435084,43.3,77847.87,248.4,0.01923,2e-05,2.10144]
[1778986440119,43.3,77847.87,248.4,0.01923,2e-05,2.10144]
[1778986445154,43.3,77849.5,248.4,0.01927,2e-05,2.10514]
[1778986450189,43.3,77851.35,248.4,0.01932,2e-05,2.10934]
[1778986455224,43.3,77846.72,248.4,0.0192,2e-05,2.09883]
[1778986460259,43.3,77845.9,248.4,0.01918,2e-05,2.09698]
[1778986465294,43.3,77844.18,248.4,0.01914,2e-05,2.09309]
[1778986470329,43.3,77844.61,248.4,0.01915,2e-05,2.09406]
[1778986474700,43.3,77844.57,248.4,0.01912,2e-05,2.09077]
[1778986474707,43.3,77844.57,248.4,0.01912,2e-05,2.09077]
[1778986476759,43.3,77844.72,248.4,0.01913,2e-05,2.09111]
[1778986476803,43.3,77846.0,248.4,0.01916,2e-05,2.094]
[1778986482415,43.3,77846.91,248.4,0.01918,2e-05,2.09606]
[1778986487450,43.3,77846.82,248.4,0.01918,2e-05,2.09585]
[1778986491845,43.3,77848.08,248.4,0.01921,2e-05,2.0987]
[1778986491862,43.3,77848.08,248.4,0.01921,2e-05,2.0987]
[1778986491952,43.3,77848.08,248.4,0.01921,2e-05,2.0987]
[1778986492485,43.3,77873.45,248.4,0.01983,2e-05,2.15675]
[1778986493492,43.3,77896.94,248.4,0.02042,3e-05,2.21157]
[1778986498527,43.3,77889.98,248.4,0.02024,3e-05,2.19522]
[1778986502555,43.3,77878.0,248.4,0.01994,2e-05,2.16729]
[1778986507590,43.3,77872.63,248.4,0.01981,2e-05,2.15485]
[1778986512625,43.3,77873.34,248.4,0.01983,2e-05,2.1565]
[1778986517660,43.3,77871.55,248.4,0.01978,2e-05,2.15236]
[1778986522695,43.3,77871.3,248.4,0.01978,2e-05,2.15178]
[1778986527730,43.3,77870.81,248.4,0.01976,2e-05,2.15065]
[1778986532765,43.3,77870.64,248.4,0.01973,2e-05,2.147]
[1778986537800,43.3,77870.62,248.4,0.01973,2e-05,2.14696]
[1778986542835,43.3,77870.43,248.4,0.01973,2e-05,2.14652]
[1778986547870,43.3,77865.28,248.4,0.0196,2e-05,2.13468]
[1778986552905,43.3,77868.91,248.4,0.01969,2e-05,2.14302]
[1778986558947,43.3,77873.39,248.4,0.0198,2e-05,2.15335]
[1778986562381,43.3,77873.66,248.4,0.01981,2e-05,2.15397]
[1778986568011,43.3,77873.08,248.4,0.01979,2e-05,2.15263]
[1778986575059,43.3,77872.76,248.4,0.01978,2e-05,2.15189]
[1778986580094,43.3,77872.64,248.4,0.01978,2e-05,2.15162]
[1778986584122,43.3,77856.88,248.4,0.01939,2e-05,2.11547]
[1778986590165,43.3,77857.6,248.4,0.01941,2e-05,2.11712]
[1778986595200,43.3,77862.61,248.4,0.01951,2e-05,2.12532]
[1778986600235,43.3,77862.0,248.4,0.01949,2e-05,2.12393]
[1778986605270,43.3,77862.5,248.4,0.0195,2e-05,2.12507]
[1778986610306,43.3,77867.66,248.4,0.01963,2e-05,2.13689]
[1778986615341,43.3,77868.46,248.4,0.01965,2e-05,2.13873]
[1778986620376,43.3,77868.7,248.4,0.01965,2e-05,2.13928]
[1778986627425,43.3,77869.25,248.4,0.01967,2e-05,2.14055]
[1778986632465,43.3,77869.22,248.4,0.01967,2e-05,2.14048]
[1778986637752,43.3,77869.36,248.4,0.01967,2e-05,2.1408]
[1778986643544,43.3,77869.37,248.4,0.01967,2e-05,2.14082]
[1778986648579,43.3,77867.14,248.4,0.01962,2e-05,2.1357]
[1778986653614,43.3,77867.51,248.4,0.0196,2e-05,2.1333]
[1778986659656,43.3,77868.03,248.4,0.01961,2e-05,2.13449]
[1778986664693,43.3,77867.58,248.4,0.0196,2e-05,2.13346]
[1778986669728,43.3,77868.06,248.4,0.01961,2e-05,2.13456]
[1778986674763,43.3,77868.02,248.4,0.01961,2e-05,2.13447]
[1778986678791,43.3,77880.4,248.4,0.01991,2e-05,2.16303]
[1778986683826,43.3,77882.82,248.4,0.01998,2e-05,2.16864]
[1778986689870,43.3,77880.88,248.4,0.01993,2e-05,2.16414]
[1778986694904,43.3,77878.48,248.4,0.01987,2e-05,2.15858]
[1778986696842,43.3,77879.09,248.4,0.01988,2e-05,2.15999]
[1778986702960,43.3,77878.77,248.4,0.01987,2e-05,2.15925]
[1778986708490,43.3,77878.42,248.4,0.01987,2e-05,2.15844]
[1778986714038,43.3,77878.25,248.4,0.01983,2e-05,2.15478]
[1778986719073,43.3,77877.22,248.4,0.01981,2e-05,2.1524]
[1778986730150,43.3,77878.08,248.4,0.01983,2e-05,2.15438]
[1778986735188,43.3,77879.17,248.4,0.01986,2e-05,2.1569]
[1778986740223,43.3,77879.18,248.4,0.01986,2e-05,2.15693]
[1778986745258,43.3,77880.21,248.4,0.01988,2e-05,2.15931]
[1778986750293,43.3,77879.59,248.4,0.01987,2e-05,2.15788]
[1778986755328,43.3,77879.38,248.4,0.01986,2e-05,2.15739]
[1778986763384,43.3,77878.72,248.4,0.01984,2e-05,2.15586]
[1778986768419,43.3,77878.1,248.4,0.01983,2e-05,2.15443]
[1778986773455,43.3,77878.3,248.4,0.01981,2e-05,2.15162]
[1778986779497,43.3,77878.97,248.4,0.01982,2e-05,2.15317]
[1778986786546,43.3,77876.54,248.4,0.01976,2e-05,2.14756]
[1778986791582,43.3,77879.71,248.4,0.01984,2e-05,2.15488]
[1778986796617,43.3,77879.77,248.4,0.01984,2e-05,2.15502]
[1778986801652,43.3,77867.26,248.4,0.01953,2e-05,2.12624]
[1778986806687,43.3,77866.18,248.4,0.01951,2e-05,2.12377]
[1778986812729,43.3,77867.01,248.4,0.01953,2e-05,2.12567]
[1778986817765,43.3,77868.2,248.4,0.01956,2e-05,2.12839]
[1778986822800,43.3,77868.23,248.4,0.01956,2e-05,2.12846]
[1778986827835,43.3,77868.31,248.4,0.01956,2e-05,2.12864]
[1778986832870,43.3,77880.39,248.4,0.01983,2e-05,2.15318]
[1778986837905,43.3,77884.64,248.4,0.01993,2e-05,2.16302]
[1778986842940,43.3,77884.56,248.4,0.01993,2e-05,2.16284]
[1778986847976,43.3,77885.27,248.4,0.01995,2e-05,2.16449]
[1778986855025,43.3,77886.03,248.4,0.01997,2e-05,2.16625]
[1778986860060,43.3,77886.45,248.4,0.01998,2e-05,2.16723]
[1778986863081,43.3,77901.58,248.4,0.02036,3e-05,2.20259]
[1778986868116,43.3,77906.88,248.4,0.02049,3e-05,2.21508]
[1778986873151,43.3,77904.44,248.4,0.02043,3e-05,2.20932]
[1778986878186,43.3,77902.87,248.4,0.02039,3e-05,2.20562]
[1778986883221,43.3,77900.07,248.4,0.02032,3e-05,2.19904]
[1778986885235,43.3,77911.08,248.4,0.0206,3e-05,2.22501]
[1778986890270,43.3,77903.87,248.4,0.02042,3e-05,2.20798]
[1778986895305,43.3,77903.9,248.4,0.02039,3e-05,2.20473]
[1778986900340,43.3,77903.95,248.4,0.02039,3e-05,2.20485]
[1778986905375,43.3,77904.56,248.4,0.02041,3e-05,2.20628]
[1778986910410,43.3,77904.25,248.4,0.0204,3e-05,2.20555]
[1778986915446,43.3,77904.74,248.4,0.02041,3e-05,2.20671]
[1778986920481,43.3,77905.97,248.4,0.02044,3e-05,2.2096]
[1778986925516,43.3,77908.29,248.4,0.0205,3e-05,2.21508]
[1778986930551,43.3,77908.75,248.4,0.02051,3e-05,2.21617]
[1778986936593,43.3,77912.57,248.4,0.02061,3e-05,2.22521]
[1778986939614,43.3,77923.43,248.4,0.02089,3e-05,2.25106]
[1778986943643,43.3,77938.5,248.4,0.02128,3e-05,2.28731]
[1778986949685,43.3,77940.05,248.4,0.02132,3e-05,2.29106]
[1778986954720,43.3,77941.56,248.4,0.02133,3e-05,2.29132]
[1778986959755,43.3,77951.24,248.4,0.02159,3e-05,2.31487]
[1778986964790,43.3,77958.93,248.4,0.0218,3e-05,2.33371]
[1778986969826,43.3,77958.35,248.4,0.02178,3e-05,2.33228]
[1778986974862,43.3,77958.96,248.4,0.0218,3e-05,2.33378]
[1778986979897,43.3,77960.96,248.4,0.02185,3e-05,2.3387]
[1778986981911,43.3,77976.32,248.4,0.02227,3e-05,2.37673]
[1778986986946,43.3,77980.55,248.4,0.02238,3e-05,2.38728]
[1778986991981,43.3,77976.3,248.4,0.02227,3e-05,2.37668]
[1778986997016,43.3,77975.09,248.4,0.02223,3e-05,2.37367]
[1778987002052,43.3,77973.79,248.4,0.0222,3e-05,2.37043]
[1778987007087,43.3,77970.11,248.4,0.0221,3e-05,2.3613]
[1778987012122,43.3,77960.6,248.4,0.02181,3e-05,2.33437]
[1778987017160,43.3,77957.23,248.4,0.02172,3e-05,2.3261]
[1778987022195,43.3,77954.8,248.4,0.02165,3e-05,2.32014]
[1778987031258,43.3,77954.34,248.4,0.02164,3e-05,2.31902]
[1778987036293,43.3,77954.37,248.4,0.02164,3e-05,2.31909]
[1778987041328,43.3,77960.05,248.4,0.02179,3e-05,2.33302]
[1778987046363,43.3,77960.68,248.4,0.02181,3e-05,2.33457]
[1778987051398,43.3,77950.33,248.4,0.02153,3e-05,2.30923]
[1778987057440,43.3,77940.51,248.4,0.02128,3e-05,2.28538]
[1778987062475,43.3,77950.83,248.4,0.02155,3e-05,2.31045]
[1778987071052,43.3,77948.59,248.4,0.02149,3e-05,2.30499]
[1778987079594,43.3,77948.07,248.4,0.02144,3e-05,2.30031]
[1778987084629,43.3,77953.6,248.4,0.02159,3e-05,2.31378]
[1778987089664,43.3,77955.93,248.4,0.02165,3e-05,2.31948]
[1778987095706,43.3,77950.56,248.4,0.02151,3e-05,2.30637]
[1778987100741,43.3,77950.83,248.4,0.02152,3e-05,2.30702]
[1778987105776,43.3,77952.31,248.4,0.02156,3e-05,2.31063]
[1778987110811,43.3,77952.17,248.4,0.02155,3e-05,2.31029]
[1778987115846,43.3,77952.17,248.4,0.02155,3e-05,2.31029]
[1778987120881,43.3,77947.05,248.4,0.02142,3e-05,2.29783]
[1778987125916,43.3,77943.54,248.4,0.02132,3e-05,2.28931]
[1778987131958,43.3,77944.07,248.4,0.02131,3e-05,2.28719]
[1778987136993,43.3,77943.84,248.4,0.0213,3e-05,2.28663]
[1778987143035,43.3,77943.73,248.4,0.0213,3e-05,2.28637]
[1778987148070,43.3,77943.96,248.4,0.02131,3e-05,2.28692]
[1778987153110,43.3,77944.56,248.4,0.02132,3e-05,2.28838]
[1778987158145,43.3,77945.8,248.4,0.02135,3e-05,2.29138]
[1778987163180,43.3,77952.61,248.4,0.02153,3e-05,2.30794]
[1778987168215,43.3,77945.68,248.4,0.02135,3e-05,2.29109]
[1778987173250,43.3,77936.68,248.4,0.02111,3e-05,2.26935]
[1778987178285,43.3,77928.93,248.4,0.02091,3e-05,2.25075]
[1778987183320,43.3,77931.93,248.4,0.02099,3e-05,2.25793]
[1778987188355,43.3,77931.39,248.4,0.02098,3e-05,2.25664]
[1778987193390,43.3,77931.63,248.4,0.02095,3e-05,2.25384]
[1778987202453,43.3,77931.93,248.4,0.02096,3e-05,2.25456]
[1778987209503,43.3,77932.02,248.4,0.02096,3e-05,2.25477]
[1778987214538,43.3,77936.24,248.4,0.02107,3e-05,2.2649]
[1778987219573,43.3,77936.09,248.4,0.02107,3e-05,2.26454]
[1778987224608,43.3,77938.58,248.4,0.02113,3e-05,2.27053]
[1778987229645,43.3,77940.12,248.4,0.02117,3e-05,2.27425]
[1778987234680,43.3,77942.92,248.4,0.02125,3e-05,2.28101]
[1778987239715,43.3,77937.81,248.4,0.02111,3e-05,2.26868]
[1778987244750,43.3,77938.05,248.4,0.02112,3e-05,2.26926]
[1778987250792,43.3,77937.98,248.4,0.02112,3e-05,2.26909]
[1778987256835,43.3,77938.31,248.4,0.0211,3e-05,2.26649]
[1778987261870,43.3,77941.8,248.4,0.02119,3e-05,2.2749]
[1778987267912,43.3,77942.09,248.4,0.0212,3e-05,2.2756]
[1778987276977,43.3,77942.42,248.4,0.0212,3e-05,2.2764]
[1778987282012,43.3,77941.58,248.4,0.02118,3e-05,2.27437]
[1778987288054,43.3,77940.79,248.4,0.02116,3e-05,2.27247]
[1778987293089,43.3,77940.7,248.4,0.02116,3e-05,2.27225]
[1778987298124,43.3,77940.33,248.4,0.02115,3e-05,2.27136]
[1778987304166,43.3,77940.52,248.4,0.02115,3e-05,2.27182]
[1778987309201,43.3,77940.92,248.4,0.02117,3e-05,2.27278]
[1778987315243,43.3,77940.67,248.4,0.02113,3e-05,2.26879]
[1778987320278,43.3,77940.3,248.4,0.02112,3e-05,2.2679]
[1778987325313,43.3,77940.35,248.4,0.02112,3e-05,2.26802]
[1778987330348,43.3,77940.58,248.4,0.02113,3e-05,2.26857]
[1778987337397,43.3,77940.63,248.4,0.02113,3e-05,2.26869]
[1778987342432,43.3,77940.66,248.4,0.02113,3e-05,2.26876]
[1778987348474,43.3,77940.31,248.4,0.02112,3e-05,2.26792]
[1778987353509,43.3,77933.43,248.4,0.02094,3e-05,2.2514]
[1778987358545,43.3,77933.23,248.4,0.02093,3e-05,2.25092]
[1778987364587,43.3,77932.74,248.4,0.02092,3e-05,2.24975]
[1778987369622,43.3,77931.64,248.4,0.02089,3e-05,2.24712]
[1778987374657,43.3,77929.38,248.4,0.0208,3e-05,2.23835]
[1778987379692,43.3,77929.69,248.4,0.02081,3e-05,2.23909]
[1778987384727,43.3,77929.22,248.4,0.0208,3e-05,2.23797]
[1778987396811,43.3,77929.65,248.4,0.02081,3e-05,2.23899]
[1778987401846,43.3,77929.77,248.4,0.02082,3e-05,2.23928]
[1778987406881,43.3,77930.22,248.4,0.02083,3e-05,2.24035]
[1778987408300,43.3,77930.22,248.4,0.02083,3e-05,2.24035]
[1778987410840,43.3,77930.18,248.4,0.02083,3e-05,2.24026]
[1778987412315,43.3,77928.7,248.4,0.02079,3e-05,2.23673]
[1778987424012,43.3,77921.24,248.4,0.0206,3e-05,2.219]
[1778987429048,43.3,77921.41,248.4,0.0206,3e-05,2.21941]
[1778987434083,43.3,77921.56,248.4,0.02057,3e-05,2.21641]
[1778987439121,43.3,77921.5,248.4,0.02057,3e-05,2.21627]
[1778987444156,43.3,77920.02,248.4,0.02053,3e-05,2.21277]
[1778987450198,43.3,77920.99,248.4,0.02056,3e-05,2.21507]
[1778987455233,43.3,77920.6,248.4,0.02055,3e-05,2.21414]
[1778987460610,43.3,77920.75,248.4,0.02055,3e-05,2.2145]
[1778987469331,43.3,77920.69,248.4,0.02055,3e-05,2.21436]
[1778987476380,43.3,77921.77,248.4,0.02058,3e-05,2.21691]
[1778987481415,43.3,77921.51,248.4,0.02057,3e-05,2.2163]
[1778987486450,43.3,77919.64,248.4,0.02052,3e-05,2.21187]
[1778987491485,43.3,77919.75,248.4,0.0205,3e-05,2.20879]
[1778987496520,43.3,77919.81,248.4,0.0205,3e-05,2.20893]
[1778987506590,43.3,77919.79,248.4,0.0205,3e-05,2.20889]
[1778987511625,43.3,77919.69,248.4,0.0205,3e-05,2.20865]
[1778987516660,43.3,77919.52,248.4,0.02049,3e-05,2.20825]
[1778987522703,43.3,77919.67,248.4,0.0205,3e-05,2.2086]
[1778987533779,43.3,77919.72,248.4,0.0205,3e-05,2.20872]
[1778987538814,43.3,77927.52,248.4,0.0207,3e-05,2.2272]
[1778987540828,43.3,77938.83,248.4,0.02099,3e-05,2.2542]
[1778987547877,43.3,77934.44,248.4,0.02088,3e-05,2.24369]
[1778987552912,43.3,77924.78,248.4,0.0206,3e-05,2.21734]
[1778987559961,43.3,77919.5,248.4,0.02046,3e-05,2.20486]
[1778987564997,43.3,77919.19,248.4,0.02045,3e-05,2.20413]
[1778987570032,43.3,77921.1,248.4,0.0205,3e-05,2.20864]
[1778987575067,43.3,77920.86,248.4,0.0205,3e-05,2.20807]
[1778987582116,43.3,77920.57,248.4,0.02049,3e-05,2.20739]
[1778987591182,43.3,77920.72,248.4,0.02049,3e-05,2.20774]
[1778987600245,43.3,77920.77,248.4,0.02049,3e-05,2.20786]
[1778987607298,43.3,77920.64,248.4,0.02049,3e-05,2.20755]
[1778987618375,43.3,77921.01,248.4,0.02047,3e-05,2.20508]
[1778987626431,43.3,77921.19,248.4,0.02048,3e-05,2.20551]
[1778987631466,43.3,77922.53,248.4,0.02051,3e-05,2.20867]
[1778987637802,43.3,77925.62,248.4,0.02059,3e-05,2.21598]
[1778987643550,43.3,77926.15,248.4,0.0206,3e-05,2.21724]
[1778987648597,43.3,77936.18,248.4,0.02086,3e-05,2.2411]
[1778987653632,43.3,77940.62,248.4,0.02098,3e-05,2.25173]
[1778987659674,43.3,77941.16,248.4,0.02099,3e-05,2.25302]
[1778987664709,43.3,77942.35,248.4,0.02102,3e-05,2.25588]
[1778987667730,43.3,77931.55,248.4,0.02074,3e-05,2.23006]
[1778987677801,43.3,77931.59,248.4,0.02071,3e-05,2.2268]
[1778987683842,43.3,77932.06,248.4,0.02072,3e-05,2.22791]
[1778987690891,43.3,77936.6,248.4,0.02084,3e-05,2.23873]
[1778987695926,43.3,77939.62,248.4,0.02092,3e-05,2.24595]
[1778987700961,43.3,77937.73,248.4,0.02087,3e-05,2.24143]
[1778987714052,43.3,77934.01,248.4,0.02078,3e-05,2.23256]
[1778987719087,43.3,77932.76,248.4,0.02074,3e-05,2.22958]
[1778987724122,43.3,77932.87,248.4,0.02075,3e-05,2.22984]
[1778987729157,43.3,77941.07,248.4,0.02096,3e-05,2.24942]
[1778987735042,43.3,77942.9,248.4,0.02098,3e-05,2.25042]
[1778987736460,43.3,77948.93,248.4,0.02113,3e-05,2.26491]
[1778987742248,43.3,77960.83,248.4,0.02145,3e-05,2.29372]
[1778987747283,43.3,77945.56,248.4,0.02105,3e-05,2.25681]
[1778987752318,43.3,77944.34,248.4,0.02101,3e-05,2.25388]
[1778987757353,43.3,77950.37,248.4,0.02117,3e-05,2.26839]
[1778987762388,43.3,77948.22,248.4,0.02112,3e-05,2.2632]
[1778987768430,43.3,77948.42,248.4,0.02112,3e-05,2.26369]
[1778987774472,43.3,77948.84,248.4,0.02113,3e-05,2.2647]
[1778987779507,43.3,77950.71,248.4,0.02118,3e-05,2.26921]
[1778987784543,43.3,77952.55,248.4,0.02123,3e-05,2.27365]
[1778987789578,43.3,77953.04,248.4,0.02124,3e-05,2.27483]
[1778987794613,43.3,77956.24,248.4,0.0213,3e-05,2.27916]
[1778987804685,43.3,77958.67,248.4,0.02136,3e-05,2.28505]
[1778987809720,43.3,77959.7,248.4,0.02139,3e-05,2.28755]
[1778987814755,43.3,77969.49,248.4,0.02165,3e-05,2.3114]
[1778987819790,43.3,77970.45,248.4,0.02167,3e-05,2.31375]
[1778987825832,43.3,77970.45,248.4,0.02167,3e-05,2.31375]
[1778987830867,43.3,77972.05,248.4,0.02172,3e-05,2.31767]
[1778987835903,43.3,77967.53,248.4,0.0216,3e-05,2.30661]
[1778987842952,43.3,77968.96,248.4,0.02163,3e-05,2.31011]
[1778987851008,43.3,77970.21,248.4,0.02164,3e-05,2.30972]
[1778987857050,43.3,77970.49,248.4,0.02164,3e-05,2.31041]
[1778987864099,43.3,77970.12,248.4,0.02163,3e-05,2.3095]
[1778987869134,43.3,77967.08,248.4,0.02155,3e-05,2.30208]
[1778987878197,43.3,77967.4,248.4,0.02156,3e-05,2.30286]
[1778987883232,43.3,77966.12,248.4,0.02153,3e-05,2.29974]
[1778987888267,43.3,77967.96,248.4,0.02158,3e-05,2.30422]
[1778987893302,43.3,77971.72,248.4,0.02168,3e-05,2.31342]
[1778987899344,43.3,77971.82,248.4,0.02168,3e-05,2.31366]
[1778987908407,43.3,77972.33,248.4,0.02169,3e-05,2.31491]
[1778987913442,43.3,77974.8,248.4,0.02173,3e-05,2.31751]
[1778987918680,43.3,77976.09,248.4,0.02176,3e-05,2.32068]
[1778987924519,43.3,77980.19,248.4,0.02188,3e-05,2.33076]
[1778987929554,43.3,77980.3,248.4,0.02188,3e-05,2.33103]
[1778987934589,43.3,77980.89,248.4,0.02189,3e-05,2.33248]
[1778987939624,43.3,77981.08,248.4,0.0219,3e-05,2.33295]
[1778987944659,43.3,77975.99,248.4,0.02176,3e-05,2.32043]
[1778987949700,43.3,77975.68,248.4,0.02175,3e-05,2.31967]
[1778987954736,43.3,77975.68,248.4,0.02175,3e-05,2.31967]
[1778987961785,43.3,77974.58,248.4,0.02172,3e-05,2.31697]
[1778987966820,43.3,77972.6,248.4,0.02167,3e-05,2.31212]
[1778987969854,43.3,77971.33,248.4,0.02164,3e-05,2.30902]
[1778987969955,43.3,77971.16,248.4,0.02163,3e-05,2.3086]
[1778987971823,43.3,77971.16,248.4,0.02163,3e-05,2.3086]
[1778987971924,43.3,77971.16,248.4,0.0216,3e-05,2.30516]
[1778987977897,43.3,77971.58,248.4,0.02161,3e-05,2.30618]
[1778987982932,43.3,77972.05,248.4,0.02163,3e-05,2.30733]
[1778987987967,43.3,77969.88,248.4,0.02157,3e-05,2.30203]
[1778987989981,43.3,77957.34,248.4,0.02123,3e-05,2.27158]
[1778987995016,43.3,77958.13,248.4,0.02125,3e-05,2.27349]
[1778988000051,43.3,77951.61,248.4,0.02108,3e-05,2.25777]
[1778988005086,43.3,77939.15,248.4,0.02076,3e-05,2.22795]
[1778988010121,43.3,77935.58,248.4,0.02067,3e-05,2.21946]
[1778988015157,43.3,77944.91,248.4,0.02091,3e-05,2.2417]
[1778988020192,43.3,77945.66,248.4,0.02093,3e-05,2.24349]
[1778988025228,43.3,77954.24,248.4,0.02115,3e-05,2.2641]
[1778988030263,43.3,77954.42,248.4,0.02116,3e-05,2.26453]
[1778988035299,43.3,77945.87,248.4,0.0209,3e-05,2.24061]
[1778988040334,43.3,77946.3,248.4,0.02091,3e-05,2.24164]
[1778988049397,43.3,77946.19,248.4,0.02091,3e-05,2.24138]
[1778988055439,43.3,77946.4,248.4,0.02092,3e-05,2.24188]
[1778988060474,43.3,77948.52,248.4,0.02097,3e-05,2.24695]
[1778988065509,43.3,77947.88,248.4,0.02096,3e-05,2.24542]
[1778988070544,43.3,77948.77,248.4,0.02098,3e-05,2.24755]
[1778988075579,43.3,77948.81,248.4,0.02098,3e-05,2.24765]
[1778988080614,43.3,77949.59,248.4,0.021,3e-05,2.24952]
[1778988085649,43.3,77949.9,248.4,0.02101,3e-05,2.25026]
[1778988091691,43.3,77950.28,248.4,0.02099,3e-05,2.24778]
[1778988096726,43.3,77951.98,248.4,0.02103,3e-05,2.25186]
[1778988102768,43.3,77952.79,248.4,0.02105,3e-05,2.25381]
[1778988108810,43.3,77952.82,248.4,0.02105,3e-05,2.25388]
[1778988113845,43.3,77948.93,248.4,0.02095,3e-05,2.24455]
[1778988119889,43.3,77949.41,248.4,0.02097,3e-05,2.2457]
[1778988124924,43.3,77949.25,248.4,0.02096,3e-05,2.24531]
[1778988130966,43.3,77949.2,248.4,0.02096,3e-05,2.24519]
[1778988137008,43.3,77949.23,248.4,0.02096,3e-05,2.24527]
[1778988142043,43.3,77948.22,248.4,0.02093,3e-05,2.24285]
[1778988147078,43.3,77950.47,248.4,0.02099,3e-05,2.24824]
[1778988152113,43.3,77950.53,248.4,0.02096,3e-05,2.24499]
[1778988157148,43.3,77950.91,248.4,0.02097,3e-05,2.2459]
[1778988165204,43.3,77952.74,248.4,0.02102,3e-05,2.25029]
[1778988170239,43.3,77958.24,248.4,0.02117,3e-05,2.26352]
[1778988175274,43.3,77959.12,248.4,0.02119,3e-05,2.26564]
[1778988181317,43.3,77956.64,248.4,0.02112,3e-05,2.25967]
[1778988186352,43.3,77955.31,248.4,0.02109,3e-05,2.25647]
[1778988191387,43.3,77966.71,248.4,0.02139,3e-05,2.28401]
[1778988196422,43.3,77972.24,248.4,0.02154,3e-05,2.29747]
[1778988202464,43.3,77975.43,248.4,0.02162,3e-05,2.30526]
[1778988207499,43.3,77978.52,248.4,0.02171,3e-05,2.31282]
[1778988216562,43.3,77979.53,248.4,0.0217,3e-05,2.31184]
[1778988222604,43.3,77979.59,248.4,0.0217,3e-05,2.31199]
[1778988227639,43.3,77979.48,248.4,0.0217,3e-05,2.31172]
[1778988232674,43.3,77979.61,248.4,0.0217,3e-05,2.31203]
[1778988237709,43.3,77981.18,248.4,0.02175,3e-05,2.31588]
[1778988242744,43.3,77984.9,248.4,0.02185,3e-05,2.32502]
[1778988251807,43.3,77984.85,248.4,0.02185,3e-05,2.3249]
[1778988256842,43.3,77985.77,248.4,0.02187,3e-05,2.32717]
[1778988263891,43.3,77985.74,248.4,0.02187,3e-05,2.32709]
[1778988268926,43.3,77985.79,248.4,0.02187,3e-05,2.32721]
[1778988274968,43.3,77985.66,248.4,0.02184,3e-05,2.32343]
[1778988280026,43.3,77984.98,248.4,0.02182,3e-05,2.32175]
[1778988285040,43.3,77977.19,248.4,0.02161,3e-05,2.30266]
[1778988290075,43.3,77971.57,248.4,0.02146,3e-05,2.28896]
[1778988295110,43.3,77970.87,248.4,0.02144,3e-05,2.28726]
[1778988300145,43.3,77968.62,248.4,0.02138,3e-05,2.28179]
[1778988304173,43.3,77956.19,248.4,0.02105,3e-05,2.25178]
[1778988305180,43.3,77943.91,248.4,0.02073,3e-05,2.22242]
[1778988310215,43.3,77939.75,248.4,0.02062,3e-05,2.21254]
[1778988315250,43.3,77938.92,248.4,0.0206,3e-05,2.21057]
[1778988320285,43.3,77939.19,248.4,0.02061,3e-05,2.21121]
[1778988325320,43.3,77939.15,248.4,0.02061,3e-05,2.21111]
[1778988335390,43.3,77939.08,248.4,0.02058,3e-05,2.20759]
[1778988340425,43.3,77941.31,248.4,0.02063,3e-05,2.21287]
[1778988345461,43.3,77941.26,248.4,0.02063,3e-05,2.21275]
[1778988350496,43.3,77941.26,248.4,0.02063,3e-05,2.21275]
[1778988355531,43.3,77939.1,248.4,0.02058,3e-05,2.20763]
[1778988361573,43.3,77939.04,248.4,0.02058,3e-05,2.20749]
[1778988372650,43.3,77939.09,248.4,0.02058,3e-05,2.20761]
[1778988379699,43.3,77939.24,248.4,0.02058,3e-05,2.20796]
[1778988384734,43.3,77942.12,248.4,0.02066,3e-05,2.21479]
[1778988390776,43.3,77950.36,248.4,0.02087,3e-05,2.23441]
[1778988395811,43.3,77950.62,248.4,0.02085,3e-05,2.23165]
[1778988400846,43.3,77950.55,248.4,0.02084,3e-05,2.23148]
[1778988405882,43.3,77954.49,248.4,0.02095,3e-05,2.2409]
[1778988410916,43.3,77955.01,248.4,0.02096,3e-05,2.24215]
[1778988415951,43.3,77954.9,248.4,0.02096,3e-05,2.24189]
[1778988421572,43.3,77954.9,248.4,0.02096,3e-05,2.24189]
[1778988427033,43.3,77944.53,248.4,0.02069,3e-05,2.21714]
[1778988432068,43.3,77945.54,248.4,0.02071,3e-05,2.21955]
[1778988437103,43.3,77945.49,248.4,0.02071,3e-05,2.21943]
[1778988443145,43.3,77944.92,248.4,0.0207,3e-05,2.21807]
[1778988448180,43.3,77943.0,248.4,0.02065,3e-05,2.21351]
[1778988454225,43.3,77943.04,248.4,0.02062,3e-05,2.21024]
[1778988459260,43.3,77943.9,248.4,0.02064,3e-05,2.21228]
[1778988464295,43.3,77944.21,248.4,0.02065,3e-05,2.21301]
[1778988476379,43.3,77943.99,248.4,0.02064,3e-05,2.21249]
[1778988481414,43.3,77943.54,248.4,0.02063,3e-05,2.21142]
[1778988491484,43.3,77943.71,248.4,0.02064,3e-05,2.21183]
[1778988496519,43.3,77943.66,248.4,0.02064,3e-05,2.21171]
[1778988501554,43.3,77943.48,248.4,0.02063,3e-05,2.21128]
[1778988507596,43.3,77943.5,248.4,0.02063,3e-05,2.21133]
[1778988518677,43.3,77943.61,248.4,0.0206,3e-05,2.20822]
[1778988524720,43.3,77943.06,248.4,0.02059,3e-05,2.20692]
[1778988529755,43.3,77943.08,248.4,0.02059,3e-05,2.20697]
[1778988534790,43.3,77945.25,248.4,0.02065,3e-05,2.21211]
[1778988539825,43.3,77950.32,248.4,0.02078,3e-05,2.22417]
[1778988544862,43.3,77955.07,248.4,0.0209,3e-05,2.2355]
[1778988549898,43.3,77958.17,248.4,0.02098,3e-05,2.24293]
[1778988554932,43.3,77957.3,248.4,0.02096,3e-05,2.24084]
[1778988559967,43.3,77958.31,248.4,0.02099,3e-05,2.24326]
[1778988565005,43.3,77959.25,248.4,0.02101,3e-05,2.24552]
[1778988570037,43.3,77962.91,248.4,0.02111,3e-05,2.25431]
[1778988575072,43.3,77968.15,248.4,0.02121,3e-05,2.26353]
[1778988580107,43.3,77967.79,248.4,0.02121,3e-05,2.26266]
[1778988585142,43.3,77971.35,248.4,0.0213,3e-05,2.27127]
[1778988591184,43.3,77971.06,248.4,0.02129,3e-05,2.27056]
[1778988596219,43.3,77971.77,248.4,0.02131,3e-05,2.27228]
[1778988601254,43.3,77973.08,248.4,0.02135,3e-05,2.27546]
[1778988606289,43.3,77970.45,248.4,0.02128,3e-05,2.26909]
[1778988611324,43.3,77970.41,248.4,0.02127,3e-05,2.26899]
[1778988616361,43.3,77970.55,248.4,0.02128,3e-05,2.26933]
[1778988621398,43.3,77966.65,248.4,0.02118,3e-05,2.25991]
[1778988626434,43.3,77964.4,248.4,0.02112,3e-05,2.25449]
[1778988631469,43.3,77960.66,248.4,0.02099,3e-05,2.2421]
[1778988636504,43.3,77960.94,248.4,0.02099,3e-05,2.24277]
[1778988643554,43.3,77960.92,248.4,0.02099,3e-05,2.24272]
[1778988652617,43.3,77961.18,248.4,0.021,3e-05,2.24334]
[1778988657655,43.3,77961.27,248.4,0.021,3e-05,2.24356]
[1778988662690,43.3,77961.39,248.4,0.02101,3e-05,2.24385]
[1778988667725,43.3,77958.81,248.4,0.02094,3e-05,2.23766]
[1778988672760,43.3,77954.83,248.4,0.02083,3e-05,2.22815]
[1778988676788,43.3,77966.84,248.4,0.02115,3e-05,2.25695]
[1778988681823,43.3,77967.53,248.4,0.02117,3e-05,2.25862]
[1778988688874,43.3,77968.65,248.4,0.0212,3e-05,2.26132]
[1778988695923,43.3,77968.99,248.4,0.02118,3e-05,2.25872]
[1778988702972,43.3,77969.14,248.4,0.02118,3e-05,2.25908]
[1778988709014,43.3,77969.03,248.4,0.02118,3e-05,2.25881]
[1778988714049,43.3,77974.65,248.4,0.02133,3e-05,2.2724]
[1778988719084,43.3,77976.94,248.4,0.02139,3e-05,2.27795]
[1778988724119,43.3,77969.87,248.4,0.0212,3e-05,2.26084]
[1778988729154,43.3,77965.76,248.4,0.02109,3e-05,2.25094]
[1778988734189,43.3,77966.19,248.4,0.0211,3e-05,2.25197]
[1778988739224,43.3,77968.5,248.4,0.02116,3e-05,2.25754]
[1778988744259,43.3,77969.66,248.4,0.02119,3e-05,2.26033]
[1778988751308,43.3,77970.15,248.4,0.02118,3e-05,2.2581]
[1778988756343,43.3,77972.1,248.4,0.02123,3e-05,2.2628]
[1778988762385,43.3,77972.14,248.4,0.02123,3e-05,2.2629]
[1778988769434,43.3,77971.56,248.4,0.02121,3e-05,2.2615]
[1778988774469,43.3,77976.94,248.4,0.02136,3e-05,2.27452]
[1778988779504,43.3,77977.69,248.4,0.02138,3e-05,2.27633]
[1778988784539,43.3,77977.77,248.4,0.02138,3e-05,2.27653]
[1778988789574,43.3,77977.75,248.4,0.02138,3e-05,2.27648]
[1778988792595,43.3,77989.44,248.4,0.02169,3e-05,2.30498]
[1778988797630,43.3,77993.53,248.4,0.0218,3e-05,2.31501]
[1778988802665,43.3,77992.95,248.4,0.02179,3e-05,2.31359]
[1778988807700,43.3,77992.52,248.4,0.02177,3e-05,2.31253]
[1778988812735,43.3,77993.06,248.4,0.02176,3e-05,2.31039]
[1778988817770,43.3,77999.55,248.4,0.02193,3e-05,2.32635]
[1778988822805,43.3,77995.03,248.4,0.02181,3e-05,2.31519]
[1778988827840,43.3,77997.69,248.4,0.02188,3e-05,2.32173]
[1778988834889,43.3,77997.52,248.4,0.02188,3e-05,2.32131]
[1778988839924,43.3,77999.99,248.4,0.02194,3e-05,2.32738]
[1778988844959,43.3,78000.09,248.4,0.02195,3e-05,2.32756]
[1778988849994,43.29,78003.52,248.4,0.02204,3e-05,2.33594]
[1778988855029,43.29,78003.4,248.4,0.02203,3e-05,2.33549]
[1778988865100,43.29,78003.68,248.4,0.02204,3e-05,2.33584]
[1778988870135,43.29,78004.18,248.4,0.02205,3e-05,2.33688]
[1778988875170,43.29,78005.44,248.4,0.02205,3e-05,2.33632]
[1778988880205,43.29,78005.17,248.4,0.02204,3e-05,2.3355]
[1778988885240,43.29,78005.84,248.4,0.02206,3e-05,2.33705]
[1778988891282,43.29,78006.22,248.4,0.02207,3e-05,2.33786]
[1778988896318,43.29,78008.92,248.4,0.02214,3e-05,2.34437]
[1778988901354,43.29,78008.73,248.4,0.02213,3e-05,2.34372]
[1778988906389,43.29,78007.56,248.4,0.0221,3e-05,2.34066]
[1778988911424,43.29,78007.01,248.4,0.02208,3e-05,2.33914]
[1778988917466,43.29,78006.86,248.4,0.02208,3e-05,2.33861]
[1778988923508,43.28,78005.17,248.4,0.02203,3e-05,2.33431]
[1778988928543,43.28,78005.97,248.4,0.02205,3e-05,2.33622]
[1778988933578,43.28,78007.01,248.4,0.02205,3e-05,2.33523]
[1778988938613,43.28,78007.09,248.4,0.02205,3e-05,2.33537]
[1778988943648,43.28,78007.17,248.4,0.02205,3e-05,2.33551]
[1778988949690,43.28,78007.07,248.4,0.02204,3e-05,2.3352]
[1778988954727,43.28,78007.07,248.4,0.02204,3e-05,2.33514]
[1778988959762,43.28,78007.04,248.4,0.02204,3e-05,2.335]
[1778988964797,43.28,78003.14,248.4,0.02194,3e-05,2.32532]
[1778988970842,43.28,78003.44,248.4,0.02194,3e-05,2.32606]
[1778988975877,43.28,78004.99,248.4,0.02199,3e-05,2.32989]
[1778988981919,43.28,78005.3,248.4,0.02199,3e-05,2.33066]
[1778988986954,43.28,78006.08,248.4,0.02202,3e-05,2.33258]
[1778988994003,43.28,78006.91,248.4,0.02201,3e-05,2.33113]
[1778988999039,43.28,78004.54,248.4,0.02194,3e-05,2.32526]
[1778989004074,43.28,78004.07,248.4,0.02193,3e-05,2.3241]
[1778989009109,43.28,78004.74,248.4,0.02195,3e-05,2.32575]
[1778989014144,43.28,78007.67,248.4,0.02203,3e-05,2.33299]
[1778989019179,43.28,78005.7,248.4,0.02197,3e-05,2.3281]
[1778989024214,43.28,78003.94,248.4,0.02193,3e-05,2.32375]
[1778989029249,43.28,78005.48,248.4,0.02197,3e-05,2.32755]
[1778989034284,43.28,78001.21,248.4,0.02185,3e-05,2.31703]
[1778989039320,43.28,78000.59,248.4,0.02183,3e-05,2.3155]
[1778989044355,43.28,78005.46,248.4,0.02197,3e-05,2.3275]
[1778989049390,43.28,78005.78,248.4,0.02198,3e-05,2.3283]
[1778989054425,43.28,78004.66,248.4,0.02191,3e-05,2.32204]
[1778989059460,43.28,78003.14,248.4,0.02187,3e-05,2.31829]
[1778989064495,43.28,78002.76,248.4,0.02186,3e-05,2.31736]
[1778989069530,43.28,78006.04,248.4,0.02195,3e-05,2.32544]
[1778989074565,43.28,78006.53,248.4,0.02196,3e-05,2.32665]
[1778989079600,43.28,78005.4,248.4,0.02193,3e-05,2.32387]
[1778989085643,43.28,78005.28,248.4,0.02193,3e-05,2.32357]
[1778989090680,43.28,78005.21,248.4,0.02193,3e-05,2.3234]
[1778989095715,43.28,78005.4,248.4,0.02193,3e-05,2.32387]
[1778989100751,43.28,78003.02,248.4,0.02187,3e-05,2.318]
[1778989105786,43.28,78005.4,248.4,0.02193,3e-05,2.32387]
[1778989110820,43.28,78004.73,248.4,0.02192,3e-05,2.3222]
[1778989115855,43.28,78003.09,248.4,0.02184,3e-05,2.31468]
[1778989120890,43.28,78003.14,248.4,0.02184,3e-05,2.3148]
[1778989125925,43.28,78004.42,248.4,0.02188,3e-05,2.31795]
[1778989130961,43.28,78004.26,248.4,0.02187,3e-05,2.31756]
[1778989135996,43.28,78004.69,248.4,0.02188,3e-05,2.31862]
[1778989141031,43.28,78007.12,248.4,0.02195,3e-05,2.32461]
[1778989146066,43.28,78014.73,248.4,0.02216,3e-05,2.34337]
[1778989151101,43.28,78014.51,248.4,0.02215,3e-05,2.34269]
[1778989156136,43.28,78010.09,248.4,0.02203,3e-05,2.33161]
[1778989161171,43.28,78009.21,248.4,0.022,3e-05,2.32942]
[1778989166206,43.28,78009.55,248.4,0.02201,3e-05,2.33024]
[1778989172248,43.28,78010.99,248.4,0.02202,3e-05,2.33026]
[1778989177283,43.28,78011.65,248.4,0.02204,3e-05,2.33185]
[1778989182318,43.28,78016.12,248.4,0.02216,3e-05,2.34284]
[1778989189367,43.28,78016.26,248.4,0.02216,3e-05,2.34299]
[1778989194402,43.28,78019.63,248.4,0.02225,3e-05,2.35122]
[1778989199437,43.28,78019.78,248.4,0.02225,3e-05,2.35139]
[1778989204472,43.28,78019.42,248.4,0.02224,3e-05,2.3503]
[1778989209507,43.28,78020.95,248.4,0.02228,3e-05,2.35392]
[1778989214542,43.27,78025.1,248.4,0.02239,3e-05,2.36406]
[1778989220584,43.27,78026.07,248.4,0.02242,3e-05,2.36612]
[1778989225619,43.27,78029.02,248.4,0.02249,3e-05,2.37318]
[1778989231661,43.27,78031.27,248.4,0.02252,3e-05,2.37476]
[1778989236696,43.27,78026.53,248.4,0.02238,3e-05,2.36253]
[1778989241731,43.27,78025.35,248.4,0.02235,3e-05,2.35932]
[1778989246766,43.27,78025.44,248.4,0.02235,3e-05,2.35932]
[1778989252808,43.26,78026.77,248.4,0.02238,3e-05,2.36235]
[1778989257843,43.26,78026.83,248.4,0.02238,3e-05,2.36226]
[1778989263885,43.26,78029.17,248.4,0.02244,3e-05,2.36779]
[1778989268920,43.26,78034.85,248.4,0.0226,3e-05,2.38176]
[1778989276977,43.26,78034.66,248.4,0.02258,3e-05,2.38064]
[1778989282012,43.26,78028.08,248.4,0.0224,3e-05,2.36384]
[1778989289062,43.25,78028.08,248.4,0.02239,3e-05,2.36352]
[1778989294097,43.25,78026.01,248.4,0.0223,3e-05,2.35463]
[1778989299135,43.25,78025.36,248.4,0.02228,3e-05,2.35286]
[1778989303163,43.25,78013.3,248.4,0.02195,3e-05,2.32284]
[1778989309205,43.25,78013.09,248.4,0.02194,3e-05,2.32233]
[1778989315247,43.25,78012.19,248.4,0.02192,3e-05,2.3201]
[1778989320282,43.25,78012.49,248.4,0.02193,3e-05,2.32084]
[1778989325317,43.25,78012.49,248.4,0.02193,3e-05,2.32084]
[1778989330352,43.25,78011.83,248.4,0.02191,3e-05,2.31922]
[1778989335387,43.25,78011.71,248.4,0.02191,3e-05,2.31892]
[1778989343443,43.25,78009.43,248.4,0.02184,3e-05,2.3133]
[1778989350492,43.25,78009.55,248.4,0.02185,3e-05,2.3136]
[1778989355527,43.25,78009.59,248.4,0.02182,3e-05,2.31021]
[1778989360562,43.25,78008.17,248.4,0.02178,3e-05,2.30672]
[1778989365597,43.25,78005.36,248.4,0.0217,3e-05,2.29982]
[1778989371639,43.25,78001.26,248.4,0.02159,3e-05,2.28978]
[1778989377681,43.25,77999.84,248.4,0.02155,3e-05,2.28631]
[1778989383723,43.25,77999.75,248.4,0.02155,3e-05,2.28609]
[1778989388758,43.25,77997.88,248.4,0.0215,3e-05,2.28153]
[1778989393793,43.25,77994.07,248.4,0.0214,3e-05,2.27225]
[1778989402856,43.25,77995.55,248.4,0.02144,3e-05,2.27585]
[1778989409905,43.25,77996.16,248.4,0.02146,3e-05,2.27734]
[1778989414940,43.25,77996.22,248.4,0.02143,3e-05,2.27403]
[1778989419975,43.25,77996.91,248.4,0.02144,3e-05,2.27571]
[1778989425010,43.25,77996.57,248.4,0.02144,3e-05,2.27488]
[1778989430045,43.25,77996.57,248.4,0.02144,3e-05,2.27488]
[1778989435080,43.25,77996.54,248.4,0.02143,3e-05,2.27481]
[1778989440115,43.25,77996.25,248.4,0.02143,3e-05,2.2741]
[1778989445150,43.25,77996.83,248.4,0.02144,3e-05,2.27551]
[1778989450185,43.25,78004.84,248.4,0.02166,3e-05,2.29507]
[1778989455220,43.25,78005.69,248.4,0.02168,3e-05,2.29715]
[1778989460255,43.25,78007.22,248.4,0.02172,3e-05,2.3009]
[1778989470330,43.25,78006.89,248.4,0.02171,3e-05,2.30009]
[1778989475365,43.25,78006.19,248.4,0.02166,3e-05,2.2949]
[1778989480400,43.25,77999.6,248.4,0.02149,3e-05,2.2788]
[1778989485435,43.25,78000.6,248.4,0.02151,3e-05,2.28124]
[1778989491477,43.25,78001.19,248.4,0.02153,3e-05,2.28268]
[1778989496512,43.25,78002.01,248.4,0.02155,3e-05,2.28468]
[1778989501547,43.25,78001.04,248.4,0.02152,3e-05,2.28231]
[1778989507006,43.25,78001.0,248.4,0.02152,3e-05,2.28221]
[1778989512624,43.25,78000.88,248.4,0.02152,3e-05,2.28192]
[1778989517659,43.25,78000.95,248.4,0.02152,3e-05,2.28209]
[1778989522695,43.25,77991.43,248.4,0.02127,3e-05,2.25896]
[1778989527729,43.25,77987.72,248.4,0.02117,3e-05,2.24999]
[1778989532764,43.25,77990.34,248.4,0.02121,3e-05,2.25288]
[1778989537799,43.25,77993.87,248.4,0.0213,3e-05,2.26143]
[1778989542834,43.25,77993.15,248.4,0.02128,3e-05,2.25968]
[1778989548876,43.25,77993.1,248.4,0.02128,3e-05,2.25956]
[1778989553911,43.25,77993.12,248.4,0.02128,3e-05,2.25961]
[1778989558946,43.25,77992.69,248.4,0.02127,3e-05,2.25857]
[1778989563981,43.25,77992.72,248.4,0.02127,3e-05,2.25864]
[1778989570023,43.25,77992.93,248.4,0.02128,3e-05,2.25915]
[1778989575058,43.25,77993.33,248.4,0.02129,3e-05,2.26012]
[1778989580093,43.25,77993.37,248.4,0.02129,3e-05,2.26021]
[1778989585128,43.25,77993.39,248.4,0.02129,3e-05,2.26026]
[1778989590169,43.25,77999.08,248.4,0.02144,3e-05,2.27408]
[1778989595204,43.25,77999.21,248.4,0.02141,3e-05,2.27094]
[1778989600239,43.25,77999.11,248.4,0.02141,3e-05,2.27069]
[1778989605275,43.25,77999.9,248.4,0.02143,3e-05,2.27261]
[1778989610309,43.25,78000.11,248.4,0.02144,3e-05,2.27313]
[1778989615347,43.25,78000.21,248.4,0.02144,3e-05,2.27337]
[1778989621389,43.25,78000.18,248.4,0.02144,3e-05,2.2733]
[1778989626425,43.25,78000.43,248.4,0.02145,3e-05,2.2739]
[1778989631463,43.25,78009.64,248.4,0.02169,3e-05,2.2964]
[1778989636500,43.25,78014.88,248.4,0.02184,3e-05,2.30928]
[1778989642542,43.25,78010.31,248.4,0.02171,3e-05,2.29805]
[1778989647577,43.25,78003.16,248.4,0.02152,3e-05,2.28056]
[1778989652612,43.25,78005.63,248.4,0.02155,3e-05,2.28312]
[1778989657647,43.25,78005.73,248.4,0.02156,3e-05,2.28336]
[1778989662682,43.25,78003.03,248.4,0.02148,3e-05,2.27678]
[1778989667717,43.25,78001.54,248.4,0.02144,3e-05,2.27315]
[1778989672752,43.25,78002.01,248.4,0.02146,3e-05,2.27429]
[1778989677787,43.25,78003.47,248.4,0.0215,3e-05,2.27785]
[1778989682822,43.25,78001.77,248.4,0.02145,3e-05,2.27371]
[1778989687857,43.25,77999.57,248.4,0.02139,3e-05,2.26836]
[1778989692892,43.25,78001.43,248.4,0.02144,3e-05,2.27288]
[1778989697927,43.25,78001.46,248.4,0.02144,3e-05,2.27295]
[1778989702962,43.25,78001.56,248.4,0.02144,3e-05,2.2732]
[1778989707997,43.25,78001.56,248.4,0.02144,3e-05,2.2732]
[1778989713032,43.25,78002.44,248.4,0.02144,3e-05,2.27188]
[1778989718067,43.25,78002.57,248.4,0.02144,3e-05,2.27219]
[1778989723102,43.25,78002.44,248.4,0.02144,3e-05,2.27188]
[1778989728137,43.25,78002.48,248.4,0.02144,3e-05,2.27198]
[1778989733172,43.25,78001.32,248.4,0.02141,3e-05,2.26915]
[1778989739214,43.25,78001.18,248.4,0.0214,3e-05,2.26881]
[1778989744249,43.25,78000.95,248.4,0.0214,3e-05,2.26825]
[1778989749284,43.25,78003.26,248.4,0.02146,3e-05,2.27387]
[1778989754319,43.25,78003.99,248.4,0.02148,3e-05,2.27565]
[1778989759354,43.25,78006.38,248.4,0.02154,3e-05,2.28148]
[1778989764389,43.25,78010.72,248.4,0.02166,3e-05,2.29209]
[1778989769424,43.25,78011.1,248.4,0.02167,3e-05,2.29302]
[1778989774459,43.25,78011.16,248.4,0.02164,3e-05,2.28969]
[1778989779496,43.25,78011.29,248.4,0.02164,3e-05,2.29001]
[1778989784531,43.25,78017.87,248.4,0.02182,3e-05,2.30616]
[1778989790573,43.25,78018.33,248.4,0.02184,3e-05,2.30729]
[1778989797622,43.25,78019.18,248.4,0.02186,3e-05,2.30939]
[1778989802657,43.25,78018.81,248.4,0.02185,3e-05,2.30847]
[1778989807692,43.25,78019.97,248.4,0.02188,3e-05,2.31133]
[1778989813781,43.25,78025.82,248.4,0.02204,3e-05,2.32579]
[1778989819776,43.25,78028.61,248.4,0.02212,3e-05,2.33271]
[1778989824816,43.25,78049.6,248.4,0.0227,3e-05,2.3852]
[1778989829851,43.25,78048.67,248.4,0.02267,3e-05,2.38239]
[1778989834886,43.25,78045.64,248.4,0.02255,3e-05,2.37088]
[1778989839921,43.25,78051.48,248.4,0.02271,3e-05,2.38532]
[1778989844956,43.25,78048.13,248.4,0.02261,3e-05,2.37655]
[1778989849991,43.25,78046.23,248.4,0.02256,3e-05,2.37154]
[1778989855027,43.24,78040.12,248.4,0.02238,3e-05,2.35603]
[1778989860223,43.24,78039.76,248.4,0.02237,3e-05,2.35509]
[1778989867111,43.24,78037.23,248.4,0.0223,3e-05,2.34866]
[1778989872146,43.24,78035.26,248.4,0.02225,3e-05,2.34373]
[1778989877182,43.24,78035.23,248.4,0.02225,3e-05,2.34365]
[1778989882217,43.24,78029.88,248.4,0.0221,3e-05,2.33035]
[1778989891180,43.24,78030.41,248.4,0.02211,3e-05,2.33167]
[1778989899336,43.24,78030.44,248.4,0.02208,3e-05,2.32822]
[1778989904371,43.24,78029.67,248.4,0.02206,3e-05,2.32631]
[1778989909406,43.24,78030.0,248.4,0.02207,3e-05,2.32713]
[1778989918469,43.24,78028.89,248.4,0.02204,3e-05,2.32438]
[1778989923504,43.24,78028.72,248.4,0.02203,3e-05,2.32396]
[1778989928546,43.24,78018.05,248.4,0.02174,3e-05,2.29764]
[1778989933574,43.24,78012.6,248.4,0.0216,3e-05,2.28429]
[1778989939618,43.24,78010.68,248.4,0.02154,3e-05,2.2796]
[1778989944652,43.24,78010.23,248.4,0.02153,3e-05,2.2785]
[1778989951701,43.24,78010.16,248.4,0.0215,3e-05,2.27486]
[1778989956738,43.24,78010.04,248.4,0.02149,3e-05,2.27457]
[1778989961773,43.24,78008.0,248.4,0.02144,3e-05,2.2696]
[1778989966808,43.24,78008.81,248.4,0.02146,3e-05,2.27157]
[1778989971843,43.24,78007.71,248.4,0.02143,3e-05,2.26889]
[1778989976880,43.24,78006.44,248.4,0.0214,3e-05,2.2658]
[1778989981915,43.24,78004.53,248.4,0.02135,3e-05,2.26116]
[1778989992992,43.24,78004.83,248.4,0.02136,3e-05,2.26189]
[1778989998027,43.24,78006.6,248.4,0.0214,3e-05,2.26619]
[1778990008097,43.24,78005.87,248.4,0.02138,3e-05,2.26442]
[1778990013132,43.24,78000.84,248.4,0.02122,3e-05,2.24878]
[1778990019756,43.24,78000.77,248.4,0.02122,3e-05,2.24861]
[1778990031300,43.24,78000.94,248.4,0.02122,3e-05,2.24902]
[1778990038349,43.24,78000.72,248.4,0.02121,3e-05,2.24849]
[1778990043384,43.24,77996.33,248.4,0.0211,3e-05,2.23789]
[1778990050433,43.24,77996.73,248.4,0.02111,3e-05,2.23886]
[1778990055468,43.24,77998.1,248.4,0.02114,3e-05,2.24216]
[1778990060503,43.24,77997.91,248.4,0.02114,3e-05,2.2417]
[1778990069566,43.24,77997.57,248.4,0.02113,3e-05,2.24088]
[1778990074601,43.24,77996.58,248.4,0.02107,3e-05,2.23506]
[1778990081650,43.24,77996.89,248.4,0.02108,3e-05,2.23581]
[1778990086685,43.24,77997.37,248.4,0.02109,3e-05,2.23696]
[1778990091720,43.24,77996.8,248.4,0.02108,3e-05,2.23559]
[1778990096755,43.24,77994.53,248.4,0.02102,3e-05,2.23013]
[1778990101790,43.24,77992.42,248.4,0.02096,3e-05,2.22506]
[1778990106825,43.24,77985.0,248.4,0.02077,3e-05,2.20732]
[1778990111860,43.24,77982.9,248.4,0.02071,3e-05,2.20231]
[1778990116895,43.24,77975.84,248.4,0.02053,3e-05,2.18556]
[1778990122937,43.24,77986.82,248.4,0.02082,3e-05,2.21166]
[1778990127972,43.24,77987.87,248.4,0.02084,3e-05,2.21417]
[1778990133007,43.24,77987.45,248.4,0.0208,3e-05,2.20975]
[1778990140056,43.24,77987.33,248.4,0.0208,3e-05,2.20947]
[1778990145091,43.24,77987.37,248.4,0.0208,3e-05,2.20956]
[1778990150127,43.24,77987.3,248.4,0.0208,3e-05,2.20939]
[1778990155162,43.24,77987.3,248.4,0.0208,3e-05,2.20939]
[1778990162211,43.24,77986.67,248.4,0.02078,3e-05,2.20789]
[1778990167246,43.24,77983.24,248.4,0.02069,3e-05,2.19972]
[1778990172281,43.24,77980.5,248.4,0.02062,3e-05,2.19321]
[1778990177316,43.24,77977.5,248.4,0.02054,3e-05,2.1861]
[1778990182351,43.24,77976.82,248.4,0.02052,3e-05,2.18449]
[1778990187386,43.24,77974.47,248.4,0.02046,3e-05,2.17893]
[1778990193431,43.24,77978.25,248.4,0.02053,3e-05,2.18448]
[1778990198464,43.24,77981.93,248.4,0.02063,3e-05,2.19321]
[1778990203499,43.24,77981.94,248.4,0.02063,3e-05,2.19323]
[1778990209541,43.24,77982.42,248.4,0.02064,3e-05,2.19437]
[1778990215583,43.24,77982.52,248.4,0.02064,3e-05,2.19461]
[1778990220618,43.24,77982.76,248.4,0.02065,3e-05,2.19518]
[1778990225653,43.24,77982.55,248.4,0.02064,3e-05,2.19468]
[1778990230688,43.24,77982.65,248.4,0.02065,3e-05,2.19492]
[1778990235723,43.24,77982.51,248.4,0.02064,3e-05,2.19458]
[1778990241765,43.24,77982.43,248.4,0.02064,3e-05,2.19439]
[1778990252842,43.24,77982.28,248.4,0.02061,3e-05,2.19064]
[1778990257877,43.24,77982.25,248.4,0.0206,3e-05,2.19057]
[1778990268954,43.24,77982.17,248.4,0.0206,3e-05,2.19038]
[1778990282045,43.24,77982.0,248.4,0.0206,3e-05,2.18998]
[1778990287080,43.24,77981.65,248.4,0.02059,3e-05,2.18915]
[1778990292115,43.24,77982.79,248.4,0.02062,3e-05,2.19185]
[1778990297150,43.24,77987.56,248.4,0.02074,3e-05,2.20319]
[1778990302185,43.24,77987.49,248.4,0.02074,3e-05,2.20303]
[1778990307221,43.24,77987.53,248.4,0.02074,3e-05,2.20312]
[1778990312256,43.24,77987.42,248.4,0.02071,3e-05,2.19945]
[1778990320312,43.24,77987.7,248.4,0.02072,3e-05,2.20012]
[1778990325347,43.24,77987.67,248.4,0.02072,3e-05,2.20005]
[1778990330382,43.24,77987.52,248.4,0.02071,3e-05,2.19969]
[1778990335417,43.24,77987.44,248.4,0.02071,3e-05,2.1995]
[1778990340452,43.24,77987.76,248.4,0.02072,3e-05,2.20026]
[1778990345487,43.24,77988.25,248.4,0.02073,3e-05,2.20143]
[1778990350522,43.24,77995.44,248.4,0.02092,3e-05,2.2186]
[1778990355557,43.24,77995.17,248.4,0.02091,3e-05,2.21795]
[1778990361599,43.24,77995.14,248.4,0.02091,3e-05,2.21788]
[1778990366634,43.24,77997.76,248.4,0.02098,3e-05,2.22416]
[1778990371669,43.24,77999.97,248.4,0.02101,3e-05,2.22604]
[1778990377712,43.24,78000.49,248.4,0.02102,3e-05,2.22729]
[1778990382747,43.24,78000.59,248.4,0.02102,3e-05,2.22753]
[1778990388789,43.24,78000.71,248.4,0.02103,3e-05,2.22781]
[1778990394831,43.24,78000.64,248.4,0.02103,3e-05,2.22765]
[1778990400873,43.24,77994.0,248.4,0.02085,3e-05,2.21173]
[1778990405908,43.24,77994.38,248.4,0.02086,3e-05,2.21264]
[1778990410943,43.24,77984.72,248.4,0.02061,3e-05,2.18963]
[1778990415978,43.24,77987.42,248.4,0.02068,3e-05,2.19604]
[1778990421040,43.24,77985.97,248.4,0.02064,3e-05,2.1926]
[1778990426049,43.24,77985.8,248.4,0.02064,3e-05,2.19219]
[1778990431084,43.24,77983.22,248.4,0.02054,3e-05,2.18268]
[1778990437126,43.24,77978.3,248.4,0.02041,3e-05,2.17105]
[1778990442162,43.24,77978.39,248.4,0.02041,3e-05,2.17127]
[1778990447197,43.24,77976.89,248.4,0.02037,3e-05,2.16773]
[1778990453240,43.24,77976.18,248.4,0.02036,3e-05,2.16606]
[1778990458283,43.24,77980.34,248.4,0.02046,3e-05,2.17587]
[1778990463318,43.24,77981.45,248.4,0.02049,3e-05,2.17849]
[1778990471379,43.24,77983.94,248.4,0.02056,3e-05,2.18438]
[1778990476414,43.24,77991.3,248.4,0.02075,3e-05,2.20187]
[1778990481449,43.24,77991.41,248.4,0.02075,3e-05,2.20213]
[1778990486484,43.24,77993.4,248.4,0.0208,3e-05,2.20688]
[1778990491519,43.24,77993.11,248.4,0.02077,3e-05,2.20277]
[1778990496554,43.24,77993.36,248.4,0.02077,3e-05,2.20337]
[1778990501589,43.24,77993.45,248.4,0.02078,3e-05,2.20358]
[1778990506624,43.24,77990.78,248.4,0.02071,3e-05,2.19722]
[1778990511659,43.24,77991.66,248.4,0.02073,3e-05,2.19931]
[1778990516694,43.24,77991.37,248.4,0.02072,3e-05,2.19862]
[1778990522738,43.24,77991.71,248.4,0.02073,3e-05,2.19943]
[1778990526766,43.24,78003.65,248.4,0.02104,3e-05,2.22801]
[1778990531801,43.24,78007.06,248.4,0.02113,3e-05,2.23622]
[1778990536836,43.24,78008.7,248.4,0.02118,3e-05,2.24018]
[1778990541871,43.24,78009.24,248.4,0.02119,3e-05,2.24148]
[1778990546906,43.24,78012.66,248.4,0.02128,3e-05,2.24975]
[1778990551941,43.24,78010.54,248.4,0.0212,3e-05,2.24117]
[1778990556976,43.24,78009.81,248.4,0.02118,3e-05,2.2394]
[1778990563018,43.24,78010.05,248.4,0.02118,3e-05,2.23998]
[1778990569061,43.24,78012.83,248.4,0.02126,3e-05,2.2467]
[1778990574096,43.24,78012.74,248.4,0.02126,3e-05,2.24649]
[1778990579135,43.24,78017.13,248.4,0.02137,3e-05,2.25713]
[1778990584167,43.24,78021.88,248.4,0.0215,3e-05,2.26869]
[1778990589202,43.24,78019.82,248.4,0.02145,3e-05,2.26367]
[1778990594237,43.24,78021.03,248.4,0.02148,3e-05,2.26662]
[1778990599272,43.24,78022.23,248.4,0.02151,3e-05,2.26954]
[1778990604307,43.24,78022.94,248.4,0.02153,3e-05,2.27127]
[1778990609342,43.24,78022.89,248.4,0.02153,3e-05,2.27115]
[1778990614377,43.24,78022.71,248.4,0.02149,3e-05,2.26723]
[1778990619412,43.24,78022.89,248.4,0.0215,3e-05,2.26767]
[1778990624447,43.24,78022.82,248.4,0.02149,3e-05,2.2675]
[1778990629482,43.24,78023.37,248.4,0.02151,3e-05,2.26884]
[1778990634517,43.24,78025.88,248.4,0.02158,3e-05,2.27497]
[1778990640559,43.24,78015.32,248.4,0.02129,3e-05,2.24927]
[1778990645596,43.24,78011.57,248.4,0.02119,3e-05,2.2402]
[1778990650631,43.24,78009.25,248.4,0.02113,3e-05,2.2346]
[1778990655666,43.24,78009.53,248.4,0.02114,3e-05,2.23528]
[1778990660701,43.24,78014.74,248.4,0.02128,3e-05,2.24787]
[1778990665736,43.24,78014.96,248.4,0.02128,3e-05,2.2484]
[1778990670771,43.24,78014.87,248.4,0.02128,3e-05,2.24818]
[1778990675806,43.24,78017.72,248.4,0.02133,3e-05,2.25163]
[1778990680841,43.24,78021.76,248.4,0.02143,3e-05,2.26144]
[1778990685876,43.24,78023.78,248.4,0.02149,3e-05,2.26636]
[1778990690911,43.24,78027.02,248.4,0.02158,3e-05,2.27427]
[1778990695946,43.24,78026.18,248.4,0.02155,3e-05,2.27221]
[1778990700982,43.24,78018.7,248.4,0.02135,3e-05,2.254]
[1778990707024,43.24,78012.93,248.4,0.0212,3e-05,2.24003]
[1778990713066,43.24,78010.27,248.4,0.02113,3e-05,2.23361]
[1778990718716,43.24,78012.2,248.4,0.02118,3e-05,2.23827]
[1778990724143,43.24,78011.8,248.4,0.02117,3e-05,2.2373]
[1778990729178,43.24,78013.17,248.4,0.0212,3e-05,2.24061]
[1778990734213,43.24,78016.91,248.4,0.02127,3e-05,2.2462]
[1778990743276,43.24,78016.84,248.4,0.02127,3e-05,2.24603]
[1778990748311,43.24,78019.27,248.4,0.02134,3e-05,2.25192]
[1778990753346,43.24,78019.34,248.4,0.02134,3e-05,2.25209]
[1778990758381,43.24,78025.43,248.4,0.0215,3e-05,2.2669]
[1778990763416,43.24,78025.68,248.4,0.02151,3e-05,2.26751]
[1778990768451,43.24,78030.08,248.4,0.02163,3e-05,2.27826]
[1778990773487,43.24,78032.21,248.4,0.02169,3e-05,2.28348]
[1778990778521,43.24,78034.61,248.4,0.02175,3e-05,2.28936]
[1778990783556,43.24,78035.09,248.4,0.02176,3e-05,2.29054]
[1778990788591,43.24,78040.24,248.4,0.02191,3e-05,2.30322]
[1778990793626,43.24,78040.82,248.4,0.02189,3e-05,2.30114]
[1778990798661,43.24,78043.63,248.4,0.02197,3e-05,2.30808]
[1778990803696,43.24,78052.3,248.4,0.02221,3e-05,2.32958]
[1778990808731,43.24,78049.94,248.4,0.02214,3e-05,2.32371]
[1778990814773,43.24,78053.02,248.4,0.02223,3e-05,2.33137]
[1778990819808,43.24,78049.52,248.4,0.02213,3e-05,2.32267]
[1778990824843,43.24,78050.16,248.4,0.02215,3e-05,2.32426]
[1778990829878,43.24,78045.73,248.4,0.02203,3e-05,2.31327]
[1778990834913,43.24,78036.71,248.4,0.02178,3e-05,2.29102]
[1778990839948,43.24,78035.85,248.4,0.02175,3e-05,2.28891]
[1778990845991,43.24,78033.59,248.4,0.02169,3e-05,2.28336]
[1778990852033,43.24,78032.87,248.4,0.02164,3e-05,2.2781]
[1778990857068,43.24,78032.92,248.4,0.02164,3e-05,2.27822]
[1778990862103,43.24,78033.0,248.4,0.02164,3e-05,2.27841]
[1778990868145,43.24,78035.16,248.4,0.0217,3e-05,2.28371]
[1778990873180,43.24,78035.91,248.4,0.02172,3e-05,2.28555]
[1778990878215,43.24,78036.3,248.4,0.02173,3e-05,2.28651]
[1778990883250,43.24,78035.85,248.4,0.02172,3e-05,2.2854]
[1778990888286,43.24,78035.25,248.4,0.02171,3e-05,2.28393]
[1778990893320,43.24,78033.72,248.4,0.02166,3e-05,2.28018]
[1778990898355,43.24,78034.39,248.4,0.02168,3e-05,2.28182]
[1778990903390,43.24,78034.33,248.4,0.02168,3e-05,2.28167]
[1778990908425,43.24,78035.3,248.4,0.02171,3e-05,2.28405]
[1778990913460,43.24,78035.68,248.4,0.02169,3e-05,2.28148]
[1778990918495,43.24,78024.81,248.4,0.02139,3e-05,2.25495]
[1778990923530,43.24,78033.54,248.4,0.02163,3e-05,2.27624]
[1778990929890,43.24,78033.54,248.4,0.02163,3e-05,2.27624]
[1778990935614,43.24,78032.29,248.4,0.02159,3e-05,2.27318]
[1778990942663,43.24,78032.57,248.4,0.0216,3e-05,2.27387]
[1778990947698,43.24,78032.37,248.4,0.0216,3e-05,2.27338]
[1778990952733,43.24,78032.44,248.4,0.0216,3e-05,2.27355]
[1778990957768,43.24,78032.26,248.4,0.02159,3e-05,2.27311]
[1778990962804,43.24,78032.37,248.4,0.0216,3e-05,2.27338]
[1778990967839,43.24,78032.13,248.4,0.02159,3e-05,2.27279]
[1778990972874,43.24,78034.43,248.4,0.02162,3e-05,2.27492]
[1778990978916,43.24,78034.36,248.4,0.02162,3e-05,2.27475]
[1778990983951,43.24,78034.56,248.4,0.02162,3e-05,2.27524]
[1778990988986,43.24,78030.85,248.4,0.02152,3e-05,2.26617]
[1778990994021,43.24,78026.37,248.4,0.0214,3e-05,2.25526]
[1778990999097,43.24,78025.15,248.4,0.02137,3e-05,2.2523]
[1778991005098,43.24,78023.04,248.4,0.02131,3e-05,2.24718]
[1778991010133,43.24,78015.03,248.4,0.0211,3e-05,2.22782]
[1778991015169,43.24,78015.28,248.4,0.0211,3e-05,2.22843]
[1778991020204,43.24,78014.78,248.4,0.02109,3e-05,2.22722]
[1778991025239,43.24,78014.88,248.4,0.02109,3e-05,2.22746]
[1778991030274,43.24,78015.53,248.4,0.02111,3e-05,2.22903]
[1778991035309,43.24,78015.32,248.4,0.02107,3e-05,2.22507]
[1778991041351,43.24,78015.42,248.4,0.02108,3e-05,2.22531]
[1778991046386,43.24,78015.52,248.4,0.02108,3e-05,2.22555]
[1778991051421,43.24,78021.92,248.4,0.02125,3e-05,2.241]
[1778991056457,43.24,78021.54,248.4,0.02124,3e-05,2.24008]
[1778991061492,43.24,78018.44,248.4,0.02116,3e-05,2.23259]
[1778991069548,43.24,78018.45,248.4,0.02116,3e-05,2.23261]
[1778991074583,43.24,78018.82,248.4,0.02117,3e-05,2.2335]
[1778991079618,43.24,78017.5,248.4,0.02113,3e-05,2.23032]
[1778991084653,43.24,78016.99,248.4,0.02112,3e-05,2.22909]
[1778991089688,43.24,78017.92,248.4,0.02114,3e-05,2.23133]
[1778991094723,43.24,78018.07,248.4,0.02112,3e-05,2.22824]
[1778991099758,43.24,78017.94,248.4,0.02111,3e-05,2.22792]
[1778991105800,43.24,78017.0,248.4,0.02109,3e-05,2.22566]
[1778991110836,43.24,78017.69,248.4,0.02111,3e-05,2.22732]
[1778991115871,43.24,78009.73,248.4,0.0209,3e-05,2.20821]
[1778991120906,43.24,78009.41,248.4,0.02089,3e-05,2.20744]
[1778991125941,43.24,78005.47,248.4,0.02078,3e-05,2.19803]
[1778991131983,43.24,78003.22,248.4,0.02072,3e-05,2.19267]
[1778991137024,43.24,78009.87,248.4,0.0209,3e-05,2.20854]
[1778991143068,43.24,78010.96,248.4,0.02093,3e-05,2.21115]
[1778991149109,43.24,78010.97,248.4,0.02093,3e-05,2.21118]
[1778991155151,43.24,78013.68,248.4,0.02097,3e-05,2.21423]
[1778991160186,43.24,78016.11,248.4,0.02103,3e-05,2.22007]
[1778991165221,43.24,78017.67,248.4,0.02107,3e-05,2.22382]
[1778991170256,43.24,78015.83,248.4,0.02103,3e-05,2.21939]
[1778991177305,43.24,78018.4,248.4,0.02109,3e-05,2.22558]
[1778991184354,43.24,78018.47,248.4,0.0211,3e-05,2.22574]
[1778991195431,43.24,78018.79,248.4,0.0211,3e-05,2.22652]
[1778991200467,43.24,78021.63,248.4,0.02118,3e-05,2.23337]
[1778991206508,43.24,78022.25,248.4,0.0212,3e-05,2.23486]
[1778991211543,43.24,78022.31,248.4,0.02117,3e-05,2.23154]
[1778991216578,43.24,78021.28,248.4,0.02114,3e-05,2.22906]
[1778991221613,43.24,78021.32,248.4,0.02114,3e-05,2.22915]
[1778991226648,43.24,78020.87,248.4,0.02113,3e-05,2.22807]
[1778991231683,43.24,78020.85,248.4,0.02113,3e-05,2.22802]
[1778991236718,43.24,78021.71,248.4,0.02115,3e-05,2.2301]
[1778991241753,43.24,78017.68,248.4,0.02104,3e-05,2.22039]
[1778991247795,43.24,78016.85,248.4,0.02102,3e-05,2.21839]
[1778991252830,43.24,78017.08,248.4,0.02103,3e-05,2.21895]
[1778991258872,43.24,78017.14,248.4,0.02103,3e-05,2.21909]
[1778991263907,43.24,78018.67,248.4,0.02107,3e-05,2.22277]
[1778991270956,43.24,78020.03,248.4,0.02111,3e-05,2.22605]
[1778991275992,43.24,78021.95,248.4,0.02113,3e-05,2.22721]
[1778991281026,43.24,78022.04,248.4,0.02113,3e-05,2.22743]
[1778991286061,43.24,78021.79,248.4,0.02112,3e-05,2.22683]
[1778991291096,43.24,78021.98,248.4,0.02113,3e-05,2.22729]
[1778991296131,43.24,78023.89,248.4,0.02118,3e-05,2.23189]
[1778991301166,43.24,78023.19,248.4,0.02116,3e-05,2.2302]
[1778991306201,43.24,78023.24,248.4,0.02116,3e-05,2.23032]
[1778991311237,43.24,78023.55,248.4,0.02117,3e-05,2.23107]
[1778991317279,43.24,78023.45,248.4,0.02117,3e-05,2.23083]
[1778991322339,43.24,78027.54,248.4,0.02128,3e-05,2.24072]
[1778991328381,43.24,78027.96,248.4,0.02129,3e-05,2.24174]
[1778991333416,43.24,78025.13,248.4,0.02118,3e-05,2.23142]
[1778991338451,43.24,78027.48,248.4,0.02124,3e-05,2.2371]
[1778991343486,43.24,78028.79,248.4,0.02128,3e-05,2.24027]
[1778991348521,43.24,78028.77,248.4,0.02128,3e-05,2.24022]
[1778991354563,43.24,78029.62,248.4,0.0213,3e-05,2.24228]
[1778991361612,43.24,78030.21,248.4,0.02132,3e-05,2.24371]
[1778991367654,43.24,78028.03,248.4,0.02126,3e-05,2.23843]
[1778991372689,43.24,78031.86,248.4,0.02136,3e-05,2.24772]
[1778991377724,43.24,78032.09,248.4,0.02137,3e-05,2.24827]
[1778991385305,43.24,78033.72,248.4,0.02141,3e-05,2.25224]
[1778991393836,43.24,78033.38,248.4,0.02137,3e-05,2.24792]
[1778991398872,43.24,78032.68,248.4,0.02135,3e-05,2.24622]
[1778991400885,43.24,78052.83,248.4,0.0219,3e-05,2.29553]
[1778991405920,43.24,78049.67,248.4,0.02181,3e-05,2.28775]
[1778991410955,43.24,78042.77,248.4,0.02162,3e-05,2.27081]
[1778991418005,43.24,78040.86,248.4,0.02157,3e-05,2.26614]
[1778991423047,43.24,78040.4,248.4,0.02156,3e-05,2.26502]
[1778991429228,43.24,78040.4,248.4,0.02156,3e-05,2.26502]
[1778991435131,43.24,78032.59,248.4,0.02135,3e-05,2.24601]
[1778991440166,43.24,78033.21,248.4,0.02137,3e-05,2.24751]
[1778991445201,43.24,78033.32,248.4,0.02137,3e-05,2.24778]
[1778991452250,43.24,78034.59,248.4,0.02137,3e-05,2.24738]
[1778991458293,43.24,78034.57,248.4,0.02137,3e-05,2.24733]
[1778991463327,43.24,78033.25,248.4,0.02134,3e-05,2.24413]
[1778991475411,43.24,78033.23,248.4,0.02133,3e-05,2.24408]
[1778991480447,43.24,78045.85,248.4,0.02168,3e-05,2.27485]
[1778991487496,43.24,78044.91,248.4,0.02165,3e-05,2.27255]
[1778991495552,43.24,78045.64,248.4,0.02167,3e-05,2.27433]
[1778991501594,43.24,78047.83,248.4,0.02173,3e-05,2.2797]
[1778991506629,43.24,78045.77,248.4,0.02167,3e-05,2.27465]
[1778991511664,43.24,78045.79,248.4,0.02164,3e-05,2.27119]
[1778991516701,43.24,78046.6,248.4,0.02167,3e-05,2.27317]
[1778991521736,43.24,78046.79,248.4,0.02167,3e-05,2.27364]
[1778991526771,43.24,78045.67,248.4,0.02164,3e-05,2.2709]
[1778991531806,43.24,78049.77,248.4,0.02175,3e-05,2.28095]
[1778991536843,43.24,78049.68,248.4,0.02175,3e-05,2.28073]
[1778991543891,43.24,78050.04,248.4,0.02176,3e-05,2.28161]
[1778991548926,43.24,78054.2,248.4,0.02187,3e-05,2.29185]
[1778991557991,43.24,78054.71,248.4,0.02189,3e-05,2.29311]
[1778991564035,43.24,78053.83,248.4,0.02186,3e-05,2.29094]
[1778991573098,43.24,78051.65,248.4,0.02177,3e-05,2.28205]
[1778991579140,43.24,78048.84,248.4,0.02169,3e-05,2.27515]
[1778991584175,43.24,78046.56,248.4,0.02163,3e-05,2.26957]
[1778991589210,43.24,78049.22,248.4,0.02171,3e-05,2.27608]
[1778991594245,43.24,78047.65,248.4,0.02166,3e-05,2.27223]
[1778991600290,43.24,78047.69,248.4,0.02166,3e-05,2.27233]
[1778991607339,43.24,78047.65,248.4,0.02166,3e-05,2.27223]
[1778991612374,43.24,78047.65,248.4,0.02166,3e-05,2.27223]
[1778991619424,43.24,78046.86,248.4,0.02164,3e-05,2.2703]
[1778991624459,43.24,78046.56,248.4,0.02163,3e-05,2.26957]
[1778991629494,43.24,78040.96,248.4,0.02148,3e-05,2.25589]
[1778991635536,43.24,78041.12,248.4,0.02145,3e-05,2.25278]
[1778991640573,43.24,78042.56,248.4,0.02149,3e-05,2.25629]
[1778991648630,43.24,78042.87,248.4,0.0215,3e-05,2.25705]
[1778991654672,43.24,78042.19,248.4,0.02148,3e-05,2.25539]
[1778991661721,43.24,78042.17,248.4,0.02148,3e-05,2.25534]
[1778991666756,43.24,78043.52,248.4,0.02152,3e-05,2.25863]
[1778991671791,43.24,78042.47,248.4,0.02149,3e-05,2.25607]
[1778991681861,43.24,78043.2,248.4,0.02151,3e-05,2.25785]
[1778991686896,43.24,78042.82,248.4,0.0215,3e-05,2.25693]
[1778991691931,43.24,78043.29,248.4,0.02148,3e-05,2.25457]
[1778991696968,43.24,78049.07,248.4,0.02164,3e-05,2.26869]
[1778991702003,43.24,78048.19,248.4,0.02161,3e-05,2.26653]
[1778991707049,43.24,78048.05,248.4,0.02161,3e-05,2.26619]
[1778991712084,43.24,78051.71,248.4,0.02171,3e-05,2.27516]
[1778991718126,43.24,78052.18,248.4,0.02172,3e-05,2.27631]
[1778991723161,43.24,78052.25,248.4,0.02172,3e-05,2.27648]
[1778991728196,43.24,78048.91,248.4,0.02163,3e-05,2.2683]
[1778991733231,43.24,78046.74,248.4,0.02157,3e-05,2.26299]
[1778991738268,43.24,78046.73,248.4,0.02157,3e-05,2.26296]
[1778991743303,43.24,78047.39,248.4,0.02159,3e-05,2.26458]
[1778991748338,43.24,78047.27,248.4,0.02159,3e-05,2.26428]
[1778991753374,43.24,78046.13,248.4,0.02153,3e-05,2.25799]
[1778991758410,43.24,78046.02,248.4,0.02152,3e-05,2.25773]
[1778991763446,43.24,78052.36,248.4,0.0217,3e-05,2.27323]
[1778991768481,43.24,78057.64,248.4,0.02184,3e-05,2.28621]
[1778991774523,43.24,78057.13,248.4,0.02183,3e-05,2.28495]
[1778991779558,43.24,78051.42,248.4,0.02167,3e-05,2.27093]
[1778991784593,43.24,78051.52,248.4,0.02167,3e-05,2.27117]
[1778991789628,43.24,78054.69,248.4,0.02176,3e-05,2.27895]
[1778991794663,43.24,78054.87,248.4,0.02176,3e-05,2.27939]
[1778991803726,43.24,78054.96,248.4,0.02177,3e-05,2.27961]
[1778991811782,43.24,78055.01,248.4,0.02174,3e-05,2.27621]
[1778991816817,43.24,78065.57,248.4,0.02203,3e-05,2.30225]
[1778991821852,43.24,78066.57,248.4,0.02205,3e-05,2.30473]
[1778991826887,43.24,78066.93,248.4,0.02206,3e-05,2.30562]
[1778991832929,43.24,78066.61,248.4,0.02206,3e-05,2.30482]
[1778991837965,43.24,78071.88,248.4,0.0222,3e-05,2.31789]
[1778991843001,43.24,78076.8,248.4,0.02234,3e-05,2.33006]
[1778991848038,43.24,78074.89,248.4,0.02228,3e-05,2.32511]
[1778991853073,43.24,78075.18,248.4,0.02229,3e-05,2.32567]
[1778991864150,43.24,78075.53,248.4,0.02229,3e-05,2.32614]
[1778991869185,43.24,78076.07,248.4,0.02231,3e-05,2.32729]
[1778991874226,43.24,78076.06,248.4,0.02227,3e-05,2.32349]
[1778991882282,43.24,78077.07,248.4,0.0223,3e-05,2.32565]
[1778991887317,43.23,78078.24,248.4,0.02233,3e-05,2.32831]
[1778991889331,43.23,78094.7,248.4,0.02279,3e-05,2.36957]
[1778991894366,43.23,78097.51,248.4,0.02286,3e-05,2.376]
[1778991899401,43.23,78096.06,248.4,0.02281,3e-05,2.37165]
[1778991904436,43.23,78089.84,248.4,0.02263,3e-05,2.35524]
[1778991909471,43.22,78093.11,248.4,0.02272,3e-05,2.36301]
[1778991914506,43.22,78094.03,248.4,0.02274,3e-05,2.36478]
[1778991919541,43.22,78094.63,248.4,0.02275,3e-05,2.36577]
[1778991924576,43.22,78095.72,248.4,0.02277,3e-05,2.36802]
[1778991929611,43.21,78095.43,248.4,0.02276,3e-05,2.36676]
[1778991934646,43.21,78095.48,248.4,0.02272,3e-05,2.36279]
[1778991940688,43.21,78096.09,248.4,0.02273,3e-05,2.36376]
[1778991945723,43.21,78105.26,248.4,0.02299,3e-05,2.38649]
[1778991950758,43.2,78102.96,248.4,0.02292,3e-05,2.38002]
[1778991955793,43.2,78105.45,248.4,0.02298,3e-05,2.38571]
[1778991960828,43.2,78106.76,248.4,0.02301,3e-05,2.38836]
[1778991965863,43.19,78110.43,248.4,0.02311,3e-05,2.39695]
[1778991970898,43.19,78108.92,248.4,0.02305,3e-05,2.39234]
[1778991975934,43.19,78108.92,248.4,0.02305,3e-05,2.39159]
[1778991980969,43.18,78105.74,248.4,0.02295,3e-05,2.38275]
[1778991986004,43.18,78104.45,248.4,0.0229,3e-05,2.37879]
[1778991991039,43.18,78100.78,248.4,0.02276,3e-05,2.36522]
[1778991996074,43.18,78099.78,248.4,0.02272,3e-05,2.36215]
[1778992001109,43.17,78099.69,248.4,0.02271,3e-05,2.36142]
[1778992006144,43.17,78099.57,248.4,0.0227,3e-05,2.36063]
[1778992011179,43.17,78097.88,248.4,0.02265,3e-05,2.3559]
[1778992016214,43.17,78091.49,248.4,0.02246,3e-05,2.3394]
[1778992021249,43.17,78093.1,248.4,0.02251,3e-05,2.34316]
[1778992026284,43.16,78090.8,248.4,0.02244,3e-05,2.3371]
[1778992031320,43.16,78089.87,248.4,0.02241,3e-05,2.33453]
[1778992037361,43.16,78089.69,248.4,0.0224,3e-05,2.3338]
[1778992042396,43.16,78089.78,248.4,0.0224,3e-05,2.33379]
[1778992047432,43.16,78089.97,248.4,0.0224,3e-05,2.33403]
[1778992054480,43.16,78090.07,248.4,0.02237,3e-05,2.33038]
[1778992059516,43.16,78088.61,248.4,0.02233,3e-05,2.32651]
[1778992065558,43.16,78080.72,248.4,0.0221,3e-05,2.30672]
[1778992071600,43.16,78081.19,248.4,0.02212,3e-05,2.30785]
[1778992077642,43.16,78080.81,248.4,0.02211,3e-05,2.3069]
[1778992089374,43.16,78080.68,248.4,0.0221,3e-05,2.30658]
[1778992094761,43.16,78085.63,248.4,0.02224,3e-05,2.31891]
[1778992099796,43.16,78084.79,248.4,0.02222,3e-05,2.31682]
[1778992104831,43.16,78084.79,248.4,0.02222,3e-05,2.31682]
[1778992109867,43.16,78085.26,248.4,0.02223,3e-05,2.31799]
[1778992116915,43.16,78089.37,248.4,0.02231,3e-05,2.32468]
[1778992122958,43.16,78089.22,248.4,0.02231,3e-05,2.3243]
[1778992127992,43.16,78089.02,248.4,0.0223,3e-05,2.32376]
[1778992133027,43.16,78078.97,248.4,0.02202,3e-05,2.29873]
[1778992138062,43.16,78075.89,248.4,0.02194,3e-05,2.2911]
[1778992143097,43.16,78076.49,248.4,0.02195,3e-05,2.29258]
[1778992148132,43.16,78071.06,248.4,0.0218,3e-05,2.27917]
[1778992157197,43.16,78066.08,248.4,0.02167,3e-05,2.26692]
[1778992166260,43.16,78064.41,248.4,0.02162,3e-05,2.26282]
[1778992171295,43.16,78063.35,248.4,0.02156,3e-05,2.25671]
[1778992177337,43.16,78064.64,248.4,0.02159,3e-05,2.25987]
[1778992183379,43.16,78064.67,248.4,0.0216,3e-05,2.25994]
[1778992193450,43.16,78064.67,248.4,0.0216,3e-05,2.25994]
[1778992199492,43.16,78065.42,248.4,0.02162,3e-05,2.26178]
[1778992204527,43.16,78061.93,248.4,0.02152,3e-05,2.25324]
[1778992209563,43.16,78055.98,248.4,0.02136,3e-05,2.23873]
[1778992214598,43.16,78055.97,248.4,0.02136,3e-05,2.23871]
[1778992222654,43.16,78055.99,248.4,0.02136,3e-05,2.23876]
[1778992227689,43.16,78055.86,248.4,0.02136,3e-05,2.23844]
[1778992232724,43.16,78051.82,248.4,0.02121,3e-05,2.22514]
[1778992237759,43.16,78052.62,248.4,0.02124,3e-05,2.22708]
[1778992242794,43.16,78052.44,248.4,0.02123,3e-05,2.22664]
[1778992249843,43.16,78052.41,248.4,0.02123,3e-05,2.22657]
[1778992254879,43.16,78052.43,248.4,0.02123,3e-05,2.22662]
[1778992260922,43.16,78051.5,248.4,0.02121,3e-05,2.22437]
[1778992265957,43.16,78041.71,248.4,0.02094,3e-05,2.20076]
[1778992273006,43.16,78044.61,248.4,0.02102,3e-05,2.20773]
[1778992278041,43.16,78041.16,248.4,0.02093,3e-05,2.19944]
[1778992283076,43.16,78040.85,248.4,0.02092,3e-05,2.19869]
[1778992288111,43.16,78036.39,248.4,0.0208,3e-05,2.18801]
[1778992293146,43.16,78034.01,248.4,0.02071,3e-05,2.17888]
[1778992299188,43.16,78033.62,248.4,0.0207,3e-05,2.17795]
[1778992307244,43.16,78034.6,248.4,0.02072,3e-05,2.18029]
[1778992312280,43.16,78033.82,248.4,0.0207,3e-05,2.17843]
[1778992317315,43.16,78033.13,248.4,0.02068,3e-05,2.17678]
[1778992322350,43.16,78033.55,248.4,0.02069,3e-05,2.17778]
[1778992328392,43.16,78033.63,248.4,0.0207,3e-05,2.17797]
[1778992334435,43.16,78031.13,248.4,0.02063,3e-05,2.17202]
[1778992339470,43.16,78027.09,248.4,0.02052,3e-05,2.16243]
[1778992344505,43.16,78031.34,248.4,0.02064,3e-05,2.17252]
[1778992349540,43.16,78037.47,248.4,0.0208,3e-05,2.18714]
[1778992355582,43.16,78033.12,248.4,0.02065,3e-05,2.17332]
[1778992360617,43.16,78034.38,248.4,0.02069,3e-05,2.17632]
[1778992365652,43.16,78040.32,248.4,0.02084,3e-05,2.19051]
[1778992370687,43.16,78040.5,248.4,0.02085,3e-05,2.19094]
[1778992375722,43.16,78040.21,248.4,0.02084,3e-05,2.19024]
[1778992380757,43.16,78040.2,248.4,0.02084,3e-05,2.19022]
[1778992385792,43.16,78040.16,248.4,0.02084,3e-05,2.19012]
[1778992390827,43.16,78044.52,248.4,0.02096,3e-05,2.20058]
[1778992395862,43.16,78045.64,248.4,0.02099,3e-05,2.20327]
[1778992401904,43.16,78045.94,248.4,0.02099,3e-05,2.204]
[1778992406939,43.16,78046.12,248.4,0.021,3e-05,2.20443]
[1778992411974,43.16,78043.61,248.4,0.0209,3e-05,2.19493]
[1778992417009,43.16,78043.7,248.4,0.0209,3e-05,2.19515]
[1778992422044,43.16,78044.25,248.4,0.02092,3e-05,2.19647]
[1778992427079,43.16,78044.0,248.4,0.02091,3e-05,2.19587]
[1778992432114,43.16,78042.79,248.4,0.02088,3e-05,2.19297]
[1778992437149,43.16,78042.54,248.4,0.02087,3e-05,2.19237]
[1778992443191,43.16,78041.41,248.4,0.02084,3e-05,2.18966]
[1778992448226,43.16,78042.56,248.4,0.02087,3e-05,2.19242]
[1778992453261,43.16,78045.24,248.4,0.02094,3e-05,2.19885]
[1778992458296,43.16,78045.28,248.4,0.02094,3e-05,2.19894]
[1778992464338,43.16,78045.53,248.4,0.02095,3e-05,2.19954]
[1778992469373,43.16,78046.33,248.4,0.02097,3e-05,2.20146]
[1778992474408,43.16,78052.98,248.4,0.02112,3e-05,2.21401]
[1778992479446,43.16,78052.85,248.4,0.02112,3e-05,2.2137]
[1778992484481,43.16,78052.98,248.4,0.02112,3e-05,2.21401]
[1778992489516,43.16,78052.58,248.4,0.02111,3e-05,2.21305]
[1778992494551,43.16,78055.5,248.4,0.02119,3e-05,2.2201]
[1778992502607,43.16,78055.72,248.4,0.02119,3e-05,2.22063]
[1778992507642,43.16,78056.0,248.4,0.0212,3e-05,2.22131]
[1778992512677,43.16,78056.65,248.4,0.02122,3e-05,2.22289]
[1778992517712,43.16,78057.0,248.4,0.02123,3e-05,2.22373]
[1778992522747,43.16,78057.37,248.4,0.02124,3e-05,2.22463]
[1778992528789,43.16,78057.49,248.4,0.02124,3e-05,2.22492]
[1778992533824,43.16,78062.04,248.4,0.02133,3e-05,2.23247]
[1778992538859,43.16,78065.61,248.4,0.02143,3e-05,2.24116]
[1778992543894,43.16,78077.42,248.4,0.02175,3e-05,2.27008]
[1778992548929,43.16,78090.22,248.4,0.02211,3e-05,2.30174]
[1778992553964,43.16,78093.03,248.4,0.02219,3e-05,2.30874]
[1778992558999,43.16,78094.5,248.4,0.02223,3e-05,2.31241]
[1778992564039,43.16,78093.6,248.4,0.0222,3e-05,2.31015]
[1778992569074,43.16,78095.86,248.4,0.02227,3e-05,2.31577]
[1778992574109,43.16,78095.8,248.4,0.02226,3e-05,2.31556]
[1778992579144,43.16,78095.6,248.4,0.02226,3e-05,2.315]
[1778992584179,43.16,78097.93,248.4,0.02232,3e-05,2.32078]
[1778992589214,43.16,78100.11,248.4,0.02238,3e-05,2.32612]
[1778992594249,43.15,78102.0,248.4,0.0224,3e-05,2.32713]
[1778992599284,43.15,78103.34,248.4,0.02244,3e-05,2.33034]
[1778992604319,43.15,78103.0,248.4,0.02243,3e-05,2.32931]
[1778992609354,43.15,78101.87,248.4,0.02239,3e-05,2.32632]
[1778992614389,43.15,78101.73,248.4,0.02239,3e-05,2.32585]
[1778992621438,43.15,78103.65,248.4,0.02244,3e-05,2.33048]
[1778992627481,43.15,78103.88,248.4,0.02244,3e-05,2.3309]
[1778992632515,43.15,78112.51,248.4,0.02269,3e-05,2.35242]
[1778992637550,43.15,78111.2,248.4,0.02265,3e-05,2.34885]
[1778992642585,43.15,78114.79,248.4,0.02275,3e-05,2.35765]
[1778992646616,43.15,78128.1,248.4,0.02313,3e-05,2.39123]
[1778992651651,43.14,78123.02,248.4,0.02294,3e-05,2.37405]
[1778992656686,43.14,78125.59,248.4,0.02301,3e-05,2.38002]
[1778992661721,43.14,78127.87,248.4,0.02307,3e-05,2.3852]
[1778992666756,43.13,78129.24,248.4,0.0231,3e-05,2.38799]
[1778992671791,43.13,78128.72,248.4,0.02307,3e-05,2.38592]
[1778992676826,43.13,78131.5,248.4,0.02315,3e-05,2.39228]
[1778992681861,43.12,78131.24,248.4,0.02313,3e-05,2.39081]
[1778992686896,43.12,78136.74,248.4,0.02328,3e-05,2.40413]
[1778992691931,43.12,78146.16,248.4,0.02355,3e-05,2.42744]
[1778992696967,43.11,78146.38,248.4,0.02354,3e-05,2.42695]
[1778992702001,43.11,78144.97,248.4,0.02349,3e-05,2.42222]
[1778992707036,43.1,78139.61,248.4,0.02332,3e-05,2.40746]
[1778992712071,43.1,78140.49,248.4,0.0233,3e-05,2.40518]
[1778992717106,43.09,78140.22,248.4,0.02328,3e-05,2.40363]
[1778992722141,43.09,78135.47,248.4,0.02313,3e-05,2.39062]
[1778992729190,43.09,78130.52,248.4,0.02298,3e-05,2.37705]
[1778992734225,43.08,78130.56,248.4,0.02297,3e-05,2.37655]
[1778992739260,43.08,78130.81,248.4,0.02297,3e-05,2.37661]
[1778992744295,43.08,78130.65,248.4,0.02296,3e-05,2.37565]
[1778992749330,43.08,78129.82,248.4,0.02293,3e-05,2.37291]
[1778992756379,43.07,78124.58,248.4,0.02277,3e-05,2.35903]
[1778992761414,43.07,78127.41,248.4,0.02285,3e-05,2.36586]
[1778992766449,43.07,78127.54,248.4,0.02285,3e-05,2.36578]
[1778992771484,43.07,78126.99,248.4,0.0228,3e-05,2.36036]
[1778992782561,43.06,78126.83,248.4,0.02278,3e-05,2.35916]
[1778992787596,43.06,78126.99,248.4,0.02278,3e-05,2.35922]
[1778992792631,43.06,78126.57,248.4,0.02277,3e-05,2.35783]
[1778992797666,43.06,78123.87,248.4,0.02269,3e-05,2.35071]
[1778992804715,43.06,78121.64,248.4,0.02262,3e-05,2.34476]
[1778992809751,43.06,78122.76,248.4,0.02265,3e-05,2.34743]
[1778992816802,43.06,78122.6,248.4,0.02264,3e-05,2.34677]
[1778992821837,43.06,78123.47,248.4,0.02267,3e-05,2.34879]
[1778992826873,43.06,78122.15,248.4,0.02263,3e-05,2.34526]
[1778992831908,43.05,78122.28,248.4,0.02259,3e-05,2.34181]
[1778992836943,43.05,78121.66,248.4,0.02258,3e-05,2.34008]
[1778992841978,43.05,78121.85,248.4,0.02258,3e-05,2.34041]
[1778992847013,43.05,78124.46,248.4,0.02265,3e-05,2.34682]
[1778992852048,43.05,78125.38,248.4,0.02268,3e-05,2.34892]
[1778992857083,43.05,78129.39,248.4,0.02279,3e-05,2.35878]
[1778992862118,43.05,78129.52,248.4,0.02279,3e-05,2.35877]
[1778992867153,43.05,78129.85,248.4,0.02279,3e-05,2.35925]
[1778992872190,43.05,78129.88,248.4,0.02279,3e-05,2.35898]
[1778992877226,43.04,78130.02,248.4,0.02279,3e-05,2.35897]
[1778992882261,43.04,78129.98,248.4,0.02278,3e-05,2.35849]
[1778992887296,43.04,78130.5,248.4,0.02279,3e-05,2.35943]
[1778992892331,43.04,78134.08,248.4,0.02286,3e-05,2.3645]
[1778992897366,43.04,78136.64,248.4,0.02293,3e-05,2.37057]
[1778992902401,43.03,78139.56,248.4,0.02301,3e-05,2.37752]
[1778992907447,43.03,78140.67,248.4,0.02303,3e-05,2.3798]
[1778992912484,43.03,78144.05,248.4,0.02312,3e-05,2.38772]
[1778992917517,43.03,78145.25,248.4,0.02315,3e-05,2.39016]
[1778992923559,43.02,78145.29,248.4,0.02314,3e-05,2.38951]
[1778992928594,43.02,78144.82,248.4,0.02312,3e-05,2.38774]
[1778992933629,43.02,78148.33,248.4,0.02322,3e-05,2.39614]
[1778992938668,43.01,78150.92,248.4,0.02329,3e-05,2.40218]
[1778992943703,43.01,78151.95,248.4,0.02331,3e-05,2.40412]
[1778992948738,43.01,78148.08,248.4,0.02319,3e-05,2.39352]
[1778992953775,43.01,78148.79,248.4,0.02317,3e-05,2.39107]
[1778992958809,43.0,78149.8,248.4,0.02319,3e-05,2.39306]
[1778992963845,43.0,78150.03,248.4,0.02319,3e-05,2.393]
[1778992968880,43.0,78150.09,248.4,0.02318,3e-05,2.3925]
[1778992973915,42.99,78151.85,248.4,0.02323,3e-05,2.39633]
[1778992978953,42.99,78152.73,248.4,0.02324,3e-05,2.39789]
[1778992983988,42.99,78154.49,248.4,0.02329,3e-05,2.40169]
[1778992989024,42.98,78160.67,248.4,0.02346,3e-05,2.41686]
[1778992994059,42.98,78161.28,248.4,0.02347,3e-05,2.4175]
[1778992999094,42.98,78159.77,248.4,0.02341,3e-05,2.41267]
[1778993004129,42.97,78160.1,248.4,0.02341,3e-05,2.41263]
[1778993009164,42.97,78159.93,248.4,0.0234,3e-05,2.41131]
[1778993015206,42.96,78158.16,248.4,0.0233,3e-05,2.40205]
[1778993020241,42.96,78158.63,248.4,0.0233,3e-05,2.40245]
[1778993025276,42.96,78159.39,248.4,0.02332,3e-05,2.4036]
[1778993030312,42.95,78161.23,248.4,0.02336,3e-05,2.40753]
[1778993035347,42.95,78157.03,248.4,0.02323,3e-05,2.39591]
[1778993040382,42.95,78157.8,248.4,0.02324,3e-05,2.39714]
[1778993045417,42.94,78157.71,248.4,0.02323,3e-05,2.39616]
[1778993050452,42.94,78157.4,248.4,0.02321,3e-05,2.39462]
[1778993055487,42.94,78157.4,248.4,0.02321,3e-05,2.3939]
[1778993060522,42.93,78154.42,248.4,0.02311,3e-05,2.38557]
[1778993065557,42.93,78154.48,248.4,0.02311,3e-05,2.38511]
[1778993071599,42.93,78154.39,248.4,0.02306,3e-05,2.38052]
[1778993076634,42.92,78153.52,248.4,0.02303,3e-05,2.37765]
[1778993081669,42.92,78154.29,248.4,0.02305,3e-05,2.37912]
[1778993086704,42.92,78155.18,248.4,0.02307,3e-05,2.38089]
[1778993091739,42.92,78155.36,248.4,0.02306,3e-05,2.38084]
[1778993096774,42.91,78155.13,248.4,0.02305,3e-05,2.37974]
[1778993101809,42.91,78151.51,248.4,0.02294,3e-05,2.37001]
[1778993106844,42.91,78153.5,248.4,0.02299,3e-05,2.37468]
[1778993111879,42.91,78155.37,248.4,0.02304,3e-05,2.37898]
[1778993116914,42.91,78158.8,248.4,0.02314,3e-05,2.38727]
[1778993121949,42.9,78162.5,248.4,0.02324,3e-05,2.39621]
[1778993126984,42.9,78162.97,248.4,0.02324,3e-05,2.39674]
[1778993132021,42.9,78166.38,248.4,0.0233,3e-05,2.40121]
[1778993137056,42.89,78169.06,248.4,0.02337,3e-05,2.40746]
[1778993144105,42.89,78171.73,248.4,0.02344,3e-05,2.41329]
[1778993149140,42.89,78166.32,248.4,0.02327,3e-05,2.39851]
[1778993154175,42.88,78166.31,248.4,0.02326,3e-05,2.39778]
[1778993163238,42.88,78159.11,248.4,0.02304,3e-05,2.37812]
[1778993168273,42.88,78159.33,248.4,0.02304,3e-05,2.37817]
[1778993173309,42.87,78160.06,248.4,0.02306,3e-05,2.37955]
[1778993176267,42.87,78160.0,248.4,0.02305,3e-05,2.3793]
[1778993181365,42.85,78160.58,248.4,0.02302,3e-05,2.37599]
[1778993187408,42.83,78160.44,248.4,0.02295,3e-05,2.37017]
[1778993192443,42.81,78160.26,248.4,0.02286,3e-05,2.36158]
[1778993197478,42.79,78160.36,248.4,0.02281,3e-05,2.35742]
[1778993203520,42.76,78160.29,248.4,0.02275,3e-05,2.35201]
[1778993208555,42.74,78160.26,248.4,0.0227,3e-05,2.34763]
[1778993213590,42.72,78160.3,248.4,0.02265,3e-05,2.34346]
[1778993218625,42.71,78160.54,248.4,0.02261,3e-05,2.33986]
[1778993223660,42.69,78160.0,248.4,0.02255,3e-05,2.3343]
[1778993228695,42.67,78159.34,248.4,0.02248,3e-05,2.32851]
[1778993233730,42.65,78159.15,248.4,0.02243,3e-05,2.32396]
[1778993239772,42.63,78159.8,248.4,0.02239,3e-05,2.32078]
[1778993245814,42.6,78160.24,248.4,0.02234,3e-05,2.31631]
[1778993250849,42.59,78160.11,248.4,0.02229,3e-05,2.31204]
[1778993256891,42.56,78159.76,248.4,0.02219,3e-05,2.30292]
[1778993261926,42.55,78160.78,248.4,0.02218,3e-05,2.30169]
[1778993266961,42.53,78160.77,248.4,0.02214,3e-05,2.29787]
[1778993281059,42.48,78160.56,248.4,0.02201,3e-05,2.28696]
[1778993286094,42.47,78161.45,248.4,0.022,3e-05,2.28557]
[1778993293143,42.44,78161.99,248.4,0.02195,3e-05,2.28187]
[1778993299185,42.42,78169.99,248.4,0.02213,3e-05,2.29763]
[1778993304221,42.41,78170.21,248.4,0.02209,3e-05,2.29448]
[1778993309256,42.39,78170.38,248.4,0.02206,3e-05,2.29121]
[1778993314294,42.37,78170.58,248.4,0.02199,3e-05,2.28446]
[1778993325376,42.34,78169.12,248.4,0.02186,3e-05,2.27286]
[1778993330411,42.32,78165.06,248.4,0.0217,3e-05,2.2592]
[1778993336454,42.3,78164.43,248.4,0.02164,3e-05,2.25357]
[1778993341488,42.29,78159.02,248.4,0.02145,3e-05,2.2368]
[1778993346523,42.27,78157.88,248.4,0.02138,3e-05,2.23084]
[1778993352565,42.26,78160.93,248.4,0.02143,3e-05,2.23473]
[1778993357600,42.24,78166.23,248.4,0.02154,3e-05,2.24477]
[1778993363642,42.23,78166.62,248.4,0.02151,3e-05,2.24196]
[1778993368677,42.21,78166.58,248.4,0.02147,3e-05,2.23874]
[1778993374719,42.2,78165.73,248.4,0.02137,3e-05,2.22942]
[1778993379724,42.18,78166.64,248.4,0.02137,3e-05,2.22929]
[1778993384789,42.17,78166.74,248.4,0.02133,3e-05,2.22598]
[1778993389824,42.15,78168.55,248.4,0.02135,3e-05,2.22755]
[1778993394859,42.14,78150.37,248.4,0.02082,3e-05,2.17981]
[1778993399906,42.13,78142.0,248.4,0.02056,3e-05,2.15696]
[1778993404941,42.12,78153.0,248.4,0.02083,3e-05,2.18148]
[1778993409781,42.11,78154.35,248.4,0.02085,3e-05,2.18276]
[1778993415011,42.07,78154.27,248.4,0.02075,3e-05,2.17423]
[1778993420023,42.05,78154.39,248.4,0.02071,3e-05,2.17062]
[1778993425081,42.03,78160.53,248.4,0.02082,3e-05,2.18052]
[1778993430116,42.02,78160.41,248.4,0.02079,3e-05,2.17768]
[1778993437166,42.0,78160.63,248.4,0.02072,3e-05,2.17125]
[1778993442201,41.99,78159.81,248.4,0.02067,3e-05,2.16679]
[1778993447236,41.98,78159.8,248.4,0.02065,3e-05,2.16435]
[1778993452271,41.97,78159.7,248.4,0.02062,3e-05,2.1617]
[1778993457306,41.96,78159.87,248.4,0.02059,3e-05,2.15974]
[1778993462342,41.95,78159.83,248.4,0.02057,3e-05,2.15729]
[1778993467377,41.94,78159.87,248.4,0.02054,3e-05,2.15505]
[1778993472412,41.93,78159.9,248.4,0.02052,3e-05,2.15281]
[1778993477451,41.92,78161.97,248.4,0.02055,3e-05,2.15557]
[1778993482482,41.9,78162.71,248.4,0.02054,3e-05,2.15506]
[1778993488524,41.89,78162.59,248.4,0.02051,3e-05,2.15202]
[1778993493559,41.88,78162.51,248.4,0.02045,3e-05,2.14612]
[1778993498594,41.87,78162.58,248.4,0.02042,3e-05,2.1441]
[1778993503629,41.86,78165.42,248.4,0.02048,3e-05,2.14884]
[1778993508664,41.85,78166.87,248.4,0.02049,3e-05,2.15016]
[1778993513699,41.84,78164.59,248.4,0.02041,3e-05,2.14241]
[1778993519168,41.83,78166.29,248.4,0.02043,3e-05,2.14482]
[1778993529814,41.81,78167.15,248.4,0.0204,3e-05,2.14178]
[1778993534849,41.8,78165.91,248.4,0.02034,3e-05,2.13666]
[1778993539884,41.79,78166.61,248.4,0.02034,3e-05,2.13627]
[1778993544919,41.78,78166.37,248.4,0.02031,3e-05,2.13359]
[1778993549954,41.77,78166.67,248.4,0.02029,3e-05,2.13225]
[1778993554989,41.76,78167.09,248.4,0.02025,3e-05,2.12777]
[1778993560026,41.75,78167.11,248.4,0.02023,3e-05,2.12578]
[1778993565059,41.74,78167.08,248.4,0.0202,3e-05,2.12369]
[1778993570094,41.73,78161.42,248.4,0.02003,3e-05,2.10801]
[1778993575129,41.73,78150.69,248.4,0.01972,3e-05,2.08051]
[1778993580164,41.72,78141.82,248.4,0.01947,3e-05,2.0579]
[1778993585199,41.71,78142.65,248.4,0.01948,3e-05,2.05821]
[1778993590234,41.7,78142.6,248.4,0.01946,3e-05,2.05673]
[1778993595269,41.7,78141.26,248.4,0.01941,3e-05,2.05221]
[1778993600304,41.69,78140.87,248.4,0.01939,3e-05,2.04999]
[1778993606346,41.68,78141.98,248.4,0.0194,3e-05,2.05105]
[1778993611381,41.68,78141.57,248.4,0.01934,3e-05,2.04543]
[1778993616416,41.67,78137.33,248.4,0.01922,3e-05,2.03424]
[1778993621451,41.67,78136.91,248.4,0.0192,3e-05,2.03213]
[1778993625560,41.66,78136.84,248.4,0.01919,3e-05,2.03131]
[1778993631525,41.66,78135.72,248.4,0.01915,3e-05,2.02845]
[1778993636560,41.66,78135.62,248.4,0.01915,3e-05,2.02822]
[1778993641595,41.66,78135.5,248.4,0.01915,3e-05,2.02794]
[1778993646632,41.66,78136.11,248.4,0.01916,3e-05,2.02937]
[1778993651672,41.66,78133.31,248.4,0.01909,3e-05,2.0228]
[1778993656704,41.66,78128.35,248.4,0.01897,3e-05,2.01122]
[1778993661739,41.66,78125.69,248.4,0.0189,3e-05,2.00502]
[1778993666774,41.66,78132.63,248.4,0.01908,3e-05,2.02121]
[1778993671809,41.66,78135.3,248.4,0.01911,3e-05,2.02414]
[1778993676844,41.66,78139.14,248.4,0.01921,3e-05,2.03315]
[1778993681879,41.66,78143.07,248.4,0.01931,3e-05,2.04241]
[1778993686914,41.66,78142.66,248.4,0.0193,3e-05,2.04144]
[1778993691949,41.66,78142.09,248.4,0.01929,3e-05,2.0401]
[1778993696984,41.66,78141.98,248.4,0.01929,3e-05,2.03984]
[1778993702020,41.66,78147.6,248.4,0.01943,3e-05,2.05312]
[1778993707055,41.66,78147.53,248.4,0.01943,3e-05,2.05295]
[1778993712090,41.66,78139.4,248.4,0.01922,3e-05,2.03377]
[1778993717125,41.66,78139.57,248.4,0.01922,3e-05,2.03417]
[1778993722160,41.66,78139.88,248.4,0.01923,3e-05,2.03489]
[1778993727195,41.66,78139.91,248.4,0.01923,3e-05,2.03497]
[1778993736258,41.66,78140.36,248.4,0.01921,3e-05,2.03269]
[1778993741293,41.66,78140.34,248.4,0.01921,3e-05,2.03264]
[1778993746329,41.66,78140.3,248.4,0.01921,3e-05,2.03254]
[1778993753378,41.66,78140.31,248.4,0.01921,3e-05,2.03257]
[1778993758413,41.66,78139.83,248.4,0.0192,3e-05,2.03144]
[1778993763448,41.66,78139.03,248.4,0.01918,3e-05,2.02956]
[1778993769490,41.66,78139.17,248.4,0.01918,3e-05,2.02989]
[1778993774525,41.66,78139.16,248.4,0.01918,3e-05,2.02987]
[1778993779560,41.66,78141.42,248.4,0.01924,3e-05,2.03518]
[1778993784595,41.66,78139.52,248.4,0.01919,3e-05,2.03071]
[1778993789630,41.66,78134.76,248.4,0.01907,3e-05,2.01955]
[1778993794665,41.66,78134.71,248.4,0.01904,3e-05,2.01611]
[1778993799700,41.66,78134.94,248.4,0.01904,3e-05,2.01665]
[1778993804735,41.66,78134.79,248.4,0.01904,3e-05,2.0163]
[1778993809770,41.66,78133.99,248.4,0.01902,3e-05,2.01443]
[1778993814805,41.66,78133.25,248.4,0.019,3e-05,2.0127]
[1778993819842,41.66,78128.78,248.4,0.01889,3e-05,2.00229]
[1778993824877,41.66,78128.23,248.4,0.01887,3e-05,2.00101]
[1778993829913,41.66,78127.82,248.4,0.01886,3e-05,2.00005]
[1778993834947,41.66,78127.92,248.4,0.01887,3e-05,2.00029]
[1778993839982,41.66,78127.91,248.4,0.01886,3e-05,2.00026]
[1778993845017,41.66,78127.69,248.4,0.01886,3e-05,1.99975]
[1778993850052,41.66,78126.1,248.4,0.01882,3e-05,1.99606]
[1778993855087,41.66,78128.1,248.4,0.01884,3e-05,1.9974]
[1778993861129,41.66,78128.48,248.4,0.01885,3e-05,1.99828]
[1778993866164,41.66,78130.52,248.4,0.0189,3e-05,2.00302]
[1778993876234,41.66,78130.7,248.4,0.01891,3e-05,2.00344]
[1778993882276,41.66,78130.5,248.4,0.0189,3e-05,2.00298]
[1778993888318,41.66,78130.79,248.4,0.01891,3e-05,2.00365]
[1778993893353,41.66,78130.3,248.4,0.0189,3e-05,2.00251]
[1778993898389,41.66,78130.21,248.4,0.01889,3e-05,2.0023]
[1778993903424,41.66,78130.04,248.4,0.01889,3e-05,2.00191]
[1778993910473,41.66,78130.23,248.4,0.01889,3e-05,2.00235]
[1778993918529,41.66,78130.45,248.4,0.01887,3e-05,1.99955]
[1778993923564,41.66,78130.26,248.4,0.01887,3e-05,1.99911]
[1778993928599,41.66,78130.73,248.4,0.01888,3e-05,2.0002]
[1778993934641,41.66,78129.37,248.4,0.01884,3e-05,1.99704]
[1778993940373,41.66,78138.28,248.4,0.01907,3e-05,2.01781]
[1778993945718,41.66,78138.2,248.4,0.01907,3e-05,2.01762]
[1778993950753,41.66,78137.97,248.4,0.01906,3e-05,2.01708]
[1778993956795,41.66,78138.02,248.4,0.01906,3e-05,2.0172]
[1778993961831,41.66,78138.91,248.4,0.01909,3e-05,2.01928]
[1778993966865,41.66,78140.69,248.4,0.01913,3e-05,2.02345]
[1778993972912,41.66,78140.77,248.4,0.0191,3e-05,2.02031]
[1778993977944,41.66,78146.65,248.4,0.01926,3e-05,2.03412]
[1778993982979,41.66,78134.94,248.4,0.01895,3e-05,2.00669]
[1778993988014,41.66,78130.46,248.4,0.01884,3e-05,1.99627]
[1778993993050,41.66,78130.07,248.4,0.01883,3e-05,1.99536]
[1778993998085,41.66,78129.61,248.4,0.01882,3e-05,1.99429]
[1778994003120,41.66,78121.86,248.4,0.01862,3e-05,1.97638]
[1778994008155,41.66,78121.76,248.4,0.01862,3e-05,1.97615]
[1778994013190,41.66,78123.2,248.4,0.01866,3e-05,1.97947]
[1778994018225,41.66,78128.15,248.4,0.01878,3e-05,1.99091]
[1778994023260,41.66,78131.65,248.4,0.01887,3e-05,1.99903]
[1778994028295,41.66,78140.21,248.4,0.01909,3e-05,2.019]
[1778994034337,41.66,78139.29,248.4,0.01904,3e-05,2.01352]
[1778994039372,41.66,78138.4,248.4,0.01901,3e-05,2.01144]
[1778994044407,41.66,78129.1,248.4,0.01878,3e-05,1.98981]
[1778994049443,41.66,78123.43,248.4,0.01863,3e-05,1.97671]
[1778994054477,41.66,78120.28,248.4,0.01855,3e-05,1.96946]
[1778994059512,41.66,78118.04,248.4,0.0185,3e-05,1.96432]
[1778994064547,41.66,78121.94,248.4,0.01859,3e-05,1.97328]
[1778994069582,41.66,78126.12,248.4,0.0187,3e-05,1.98291]
[1778994075624,41.66,78125.16,248.4,0.01868,3e-05,1.9807]
[1778994081666,41.66,78125.13,248.4,0.01868,3e-05,1.98063]
[1778994086701,41.66,78125.16,248.4,0.01868,3e-05,1.9807]
[1778994091736,41.66,78125.05,248.4,0.01864,3e-05,1.97715]
[1778994098787,41.66,78124.93,248.4,0.01864,3e-05,1.97688]
[1778994104829,41.66,78125.06,248.4,0.01864,3e-05,1.97718]
[1778994113892,41.66,78125.01,248.4,0.01864,3e-05,1.97706]
[1778994118927,41.66,78125.32,248.4,0.01865,3e-05,1.97777]
[1778994123962,41.66,78123.75,248.4,0.01861,3e-05,1.97416]
[1778994128997,41.66,78124.05,248.4,0.01862,3e-05,1.97485]
[1778994134032,41.66,78123.9,248.4,0.01861,3e-05,1.9745]
[1778994139068,41.66,78123.84,248.4,0.01861,3e-05,1.97436]
[1778994144102,41.66,78123.5,248.4,0.0186,3e-05,1.97358]
[1778994149137,41.66,78123.55,248.4,0.01861,3e-05,1.9737]
[1778994154175,41.66,78123.72,248.4,0.01858,3e-05,1.9708]
[1778994159211,41.66,78124.77,248.4,0.01861,3e-05,1.97322]
[1778994164246,41.66,78124.94,248.4,0.01861,3e-05,1.97361]
[1778994169281,41.66,78128.67,248.4,0.01871,3e-05,1.98221]
[1778994174316,41.66,78129.41,248.4,0.01872,3e-05,1.98392]
[1778994180358,41.66,78129.87,248.4,0.01874,3e-05,1.98499]
[1778994185394,41.66,78129.73,248.4,0.01873,3e-05,1.98466]
[1778994190429,41.66,78130.02,248.4,0.01874,3e-05,1.98533]
[1778994195464,41.66,78137.91,248.4,0.01894,3e-05,2.00365]
[1778994200499,41.66,78137.99,248.4,0.01894,3e-05,2.00384]
[1778994205535,41.66,78140.35,248.4,0.019,3e-05,2.00934]
[1778994211577,41.66,78140.23,248.4,0.01897,3e-05,2.00573]
[1778994216612,41.66,78144.92,248.4,0.01909,3e-05,2.01669]
[1778994221648,41.66,78145.56,248.4,0.01911,3e-05,2.01819]
[1778994226682,41.66,78145.56,248.4,0.01911,3e-05,2.01819]
[1778994231717,41.66,78145.73,248.4,0.01911,3e-05,2.01859]
[1778994237760,41.66,78146.19,248.4,0.01912,3e-05,2.01967]
[1778994242795,41.66,78145.96,248.4,0.01912,3e-05,2.01913]
[1778994247830,41.66,78151.52,248.4,0.01926,3e-05,2.03219]
[1778994252877,41.66,78155.95,248.4,0.01938,3e-05,2.04265]
[1778994257912,41.66,78156.55,248.4,0.01939,3e-05,2.04406]
[1778994262955,41.66,78166.13,248.4,0.01964,3e-05,2.06682]
[1778994267990,41.66,78166.91,248.4,0.01966,3e-05,2.06868]
[1778994273025,41.66,78160.04,248.4,0.01945,3e-05,2.04896]
[1778994278063,41.66,78158.48,248.4,0.01941,3e-05,2.04527]
[1778994283096,41.66,78157.79,248.4,0.01939,3e-05,2.04363]
[1778994288131,41.66,78157.07,248.4,0.01938,3e-05,2.04193]
[1778994293166,41.66,78156.71,248.4,0.01937,3e-05,2.04108]
[1778994298202,41.66,78157.26,248.4,0.01938,3e-05,2.04238]
[1778994305268,41.66,78157.36,248.4,0.01938,3e-05,2.04262]
[1778994310302,41.66,78160.06,248.4,0.01945,3e-05,2.04901]
[1778994315338,41.66,78160.83,248.4,0.01947,3e-05,2.05084]
[1778994320374,41.66,78164.3,248.4,0.01957,3e-05,2.05908]
[1778994325409,41.66,78166.52,248.4,0.01962,3e-05,2.06437]
[1778994330444,41.66,78173.91,248.4,0.01982,3e-05,2.08204]
[1778994337494,41.66,78176.1,248.4,0.01985,3e-05,2.08389]
[1778994342528,41.66,78180.55,248.4,0.01997,3e-05,2.0946]
[1778994347563,41.66,78189.05,248.4,0.02019,3e-05,2.11517]
[1778994352598,41.66,78188.23,248.4,0.02017,3e-05,2.11318]
[1778994357634,41.66,78187.59,248.4,0.02016,3e-05,2.11162]
[1778994362668,41.66,78185.04,248.4,0.02009,3e-05,2.10545]
[1778994367703,41.66,78185.07,248.4,0.02009,3e-05,2.10552]
[1778994373745,41.66,78184.48,248.4,0.02007,3e-05,2.10409]
[1778994379787,41.66,78184.32,248.4,0.02007,3e-05,2.1037]
[1778994386836,41.66,78185.42,248.4,0.0201,3e-05,2.10637]
[1778994391871,41.66,78195.07,248.4,0.02033,3e-05,2.12637]
[1778994399927,41.66,78195.98,248.4,0.02035,3e-05,2.1286]
[1778994404962,41.66,78195.1,248.4,0.02033,3e-05,2.12645]
[1778994409997,41.66,78195.25,248.4,0.02033,3e-05,2.12681]
[1778994416039,41.66,78195.39,248.4,0.02034,3e-05,2.12716]
[1778994422082,41.66,78195.29,248.4,0.02033,3e-05,2.12691]
[1778994427117,41.66,78195.29,248.4,0.02033,3e-05,2.12691]
[1778994432152,41.66,78195.57,248.4,0.02034,3e-05,2.12759]
[1778994437187,41.66,78195.74,248.4,0.02034,3e-05,2.12801]
[1778994442222,41.66,78195.79,248.4,0.02035,3e-05,2.12813]
[1778994448264,41.66,78195.78,248.4,0.02035,3e-05,2.12811]
[1778994453299,41.66,78195.49,248.4,0.02031,3e-05,2.12395]
[1778994458334,41.66,78195.49,248.4,0.02031,3e-05,2.12395]
[1778994463804,41.66,78195.64,248.4,0.02031,3e-05,2.12431]
[1778994465383,41.66,78215.62,248.4,0.02086,3e-05,2.17344]
[1778994468404,41.66,78227.53,248.4,0.02119,3e-05,2.20313]
[1778994473439,41.66,78226.77,248.4,0.02117,3e-05,2.20123]
[1778994478474,41.66,78227.31,248.4,0.02119,3e-05,2.20258]
[1778994483727,41.66,78227.35,248.4,0.02119,3e-05,2.20268]
[1778994489556,41.66,78232.81,248.4,0.02134,3e-05,2.21639]
[1778994494591,41.66,78237.8,248.4,0.02148,3e-05,2.22898]
[1778994499626,41.66,78236.58,248.4,0.02145,3e-05,2.2259]
[1778994504661,41.66,78234.9,248.4,0.0214,3e-05,2.22166]
[1778994509696,41.66,78231.99,248.4,0.02132,3e-05,2.21433]
[1778994514731,41.66,78233.32,248.4,0.02132,3e-05,2.21413]
[1778994519769,41.66,78240.38,248.4,0.02153,3e-05,2.23195]
[1778994524994,41.66,78243.03,248.4,0.0216,3e-05,2.23866]
[1778994529844,41.66,78268.73,248.4,0.02235,3e-05,2.30456]
[1778994534999,41.66,78263.22,248.4,0.02219,3e-05,2.29031]
[1778994540919,41.66,78267.91,248.4,0.02232,3e-05,2.30244]
[1778994545956,41.66,78267.96,248.4,0.02232,3e-05,2.30257]
[1778994549984,41.66,78279.13,248.4,0.02266,3e-05,2.33164]
[1778994555017,41.66,78275.53,248.4,0.02255,3e-05,2.32224]
[1778994560054,41.66,78275.77,248.4,0.02256,3e-05,2.32286]
[1778994565089,41.66,78280.01,248.4,0.02268,3e-05,2.33394]
[1778994570124,41.66,78276.25,248.4,0.02257,3e-05,2.32412]
[1778994575160,41.66,78274.81,248.4,0.02249,3e-05,2.31672]
[1778994578607,41.66,78273.28,248.4,0.02245,3e-05,2.31274]
[1778994584222,41.65,78260.56,248.4,0.02204,3e-05,2.27648]
[1778994589257,41.63,78257.93,248.4,0.02192,3e-05,2.26593]
[1778994594292,41.62,78257.64,248.4,0.02187,3e-05,2.26207]
[1778994599331,41.6,78249.62,248.4,0.02161,3e-05,2.23859]
[1778994604367,41.59,78246.8,248.4,0.02149,3e-05,2.22855]
[1778994609402,41.58,78243.69,248.4,0.02137,3e-05,2.21784]
[1778994612423,41.57,78230.42,248.4,0.02098,3e-05,2.18293]
[1778994617458,41.56,78233.24,248.4,0.02103,3e-05,2.18758]
[1778994622493,41.55,78235.31,248.4,0.02106,3e-05,2.1902]
[1778994628535,41.53,78235.87,248.4,0.02104,3e-05,2.1886]
[1778994633570,41.52,78239.03,248.4,0.02107,3e-05,2.19049]
[1778994638697,41.51,78240.98,248.4,0.0211,3e-05,2.19339]
[1778994644647,41.5,78239.7,248.4,0.02103,3e-05,2.18675]
[1778994649682,41.49,78240.62,248.4,0.02102,3e-05,2.18664]
[1778994654717,41.48,78240.71,248.4,0.021,3e-05,2.18446]
[1778994660759,41.46,78238.93,248.4,0.02092,3e-05,2.17722]
[1778994665794,41.45,78243.36,248.4,0.02102,3e-05,2.18598]
[1778994670829,41.44,78249.78,248.4,0.02117,3e-05,2.19961]
[1778994675866,41.43,78250.16,248.4,0.02115,3e-05,2.19804]
[1778994680902,41.42,78256.41,248.4,0.0213,3e-05,2.21126]
[1778994685938,41.41,78247.62,248.4,0.02102,3e-05,2.18649]
[1778994690973,41.4,78241.54,248.4,0.02082,3e-05,2.16898]
[1778994696012,41.39,78244.06,248.4,0.02084,3e-05,2.16946]
[1778994701045,41.38,78247.34,248.4,0.0209,3e-05,2.17528]
[1778994706080,41.36,78246.84,248.4,0.02086,3e-05,2.17165]
[1778994711083,41.36,78245.38,248.4,0.0208,3e-05,2.16613]
[1778994716150,41.34,78241.69,248.4,0.02066,3e-05,2.1542]
[1778994721186,41.33,78240.84,248.4,0.02062,3e-05,2.14987]
[1778994726220,41.32,78240.89,248.4,0.02059,3e-05,2.14778]
[1778994731255,41.31,78244.45,248.4,0.02067,3e-05,2.15441]
[1778994736290,41.3,78247.4,248.4,0.02072,3e-05,2.15945]
[1778994741325,41.29,78248.52,248.4,0.02073,3e-05,2.15994]
[1778994747367,41.28,78247.39,248.4,0.02066,3e-05,2.1544]
[1778994754416,41.26,78244.94,248.4,0.02053,3e-05,2.14134]
[1778994759451,41.25,78243.86,248.4,0.02047,3e-05,2.13658]
[1778994764486,41.24,78243.77,248.4,0.02045,3e-05,2.13428]
[1778994769522,41.24,78243.92,248.4,0.02043,3e-05,2.13259]
[1778994774557,41.23,78244.23,248.4,0.02041,3e-05,2.13131]
[1778994779592,41.22,78244.2,248.4,0.02039,3e-05,2.12919]
[1778994785634,41.21,78244.19,248.4,0.02036,3e-05,2.12674]
[1778994790669,41.2,78243.94,248.4,0.02033,3e-05,2.12411]
[1778994800742,41.18,78243.72,248.4,0.02028,3e-05,2.11964]
[1778994806781,41.17,78243.85,248.4,0.02026,3e-05,2.11764]
[1778994812823,41.16,78242.25,248.4,0.02016,3e-05,2.10799]
[1778994818866,41.15,78242.4,248.4,0.02014,3e-05,2.10616]
[1778994823901,41.14,78242.27,248.4,0.02011,3e-05,2.10405]
[1778994828936,41.13,78243.94,248.4,0.02014,3e-05,2.10638]
[1778994833971,41.12,78242.14,248.4,0.02007,3e-05,2.10024]
[1778994839006,41.12,78231.56,248.4,0.01976,3e-05,2.07281]
[1778994844043,41.11,78225.02,248.4,0.01957,3e-05,2.05565]
[1778994849078,41.1,78225.6,248.4,0.01957,3e-05,2.05578]
[1778994854113,41.1,78225.24,248.4,0.01955,3e-05,2.05367]
[1778994859158,41.09,78223.59,248.4,0.01949,3e-05,2.04849]
[1778994864193,41.09,78222.34,248.4,0.01945,3e-05,2.04437]
[1778994869228,41.08,78219.48,248.4,0.01936,3e-05,2.03641]
[1778994874263,41.08,78219.78,248.4,0.01933,3e-05,2.03274]
[1778994879298,41.07,78220.12,248.4,0.01932,3e-05,2.03259]
[1778994884333,41.07,78222.41,248.4,0.01937,3e-05,2.03711]
[1778994889368,41.06,78222.28,248.4,0.01936,3e-05,2.03581]
[1778994894404,41.06,78224.2,248.4,0.0194,3e-05,2.03944]
[1778994899438,41.05,78217.14,248.4,0.0192,3e-05,2.02155]
[1778994904473,41.05,78218.27,248.4,0.01922,3e-05,2.02343]
[1778994909508,41.05,78217.86,248.4,0.0192,3e-05,2.02162]
[1778994914543,41.04,78217.65,248.4,0.01919,3e-05,2.02031]
[1778994919578,41.04,78218.23,248.4,0.01919,3e-05,2.02074]
[1778994924613,41.03,78219.44,248.4,0.01921,3e-05,2.02284]
[1778994929648,41.03,78225.64,248.4,0.01937,3e-05,2.03682]
[1778994934685,41.03,78226.97,248.4,0.01936,3e-05,2.0357]
[1778994941732,41.02,78227.5,248.4,0.01936,3e-05,2.03568]
[1778994946767,41.02,78228.2,248.4,0.01937,3e-05,2.03643]
[1778994951802,41.01,78227.83,248.4,0.01935,3e-05,2.03462]
[1778994956837,41.01,78225.25,248.4,0.01927,3e-05,2.02754]
[1778994961872,41.0,78224.95,248.4,0.01926,3e-05,2.02598]
[1778994967914,41.0,78224.88,248.4,0.01924,3e-05,2.0248]
[1778994972950,40.99,78206.61,248.4,0.01875,3e-05,1.98064]
[1778994977985,40.99,78197.98,248.4,0.01853,3e-05,1.96009]
[1778994984027,40.99,78198.64,248.4,0.01854,3e-05,1.96128]
[1778994990069,40.99,78197.98,248.4,0.01852,3e-05,1.95937]
[1778994995105,40.99,78190.45,248.4,0.0183,3e-05,1.93838]
[1778995000139,40.99,78192.76,248.4,0.01835,3e-05,1.94356]
[1778995005174,40.99,78187.76,248.4,0.01822,3e-05,1.93181]
[1778995010209,40.99,78185.93,248.4,0.01818,3e-05,1.92745]
[1778995015244,40.99,78185.25,248.4,0.01816,3e-05,1.92573]
[1778995021286,40.98,78187.95,248.4,0.01822,3e-05,1.93171]
[1778995026321,40.98,78189.74,248.4,0.01827,3e-05,1.93559]
[1778995031356,40.98,78190.26,248.4,0.01828,3e-05,1.93652]
[1778995033436,40.98,78192.46,248.4,0.01833,3e-05,1.94156]
[1778995036953,40.98,78196.62,248.4,0.01844,3e-05,1.95115]
[1778995043062,40.98,78198.59,248.4,0.01848,3e-05,1.95534]
[1778995048477,40.98,78198.3,248.4,0.01847,3e-05,1.95459]
[1778995049186,40.98,78198.3,248.4,0.01847,3e-05,1.95459]
[1778995055527,40.98,78189.81,248.4,0.01823,3e-05,1.93134]
[1778995060562,40.98,78191.92,248.4,0.01828,3e-05,1.93598]
[1778995066604,40.98,78191.47,248.4,0.01826,3e-05,1.93466]
[1778995071639,40.97,78190.94,248.4,0.01825,3e-05,1.9332]
[1778995077681,40.97,78191.07,248.4,0.01825,3e-05,1.93324]
[1778995081763,40.97,78190.5,248.4,0.01823,3e-05,1.93178]
[1778995087753,40.97,78201.33,248.4,0.01851,3e-05,1.95683]
[1778995092788,40.97,78201.56,248.4,0.01851,3e-05,1.95737]
[1778995094776,40.97,78201.61,248.4,0.01851,3e-05,1.95749]
[1778995099838,40.97,78201.52,248.4,0.01851,3e-05,1.9569]
[1778995104872,40.97,78201.03,248.4,0.01849,3e-05,1.95542]
[1778995109907,40.97,78197.39,248.4,0.01839,3e-05,1.94667]
[1778995114942,40.97,78188.83,248.4,0.01815,3e-05,1.92347]
[1778995119977,40.97,78188.96,248.4,0.01815,3e-05,1.92368]
[1778995125013,40.97,78186.88,248.4,0.01809,3e-05,1.91881]
[1778995130048,40.97,78185.94,248.4,0.01807,3e-05,1.91656]
[1778995136090,40.96,78185.83,248.4,0.01807,3e-05,1.91619]
[1778995141125,40.96,78186.0,248.4,0.01807,3e-05,1.91648]
[1778995146160,40.96,78186.08,248.4,0.01807,3e-05,1.91657]
[1778995152202,40.96,78185.34,248.4,0.01805,3e-05,1.91475]
[1778995157237,40.96,78183.72,248.4,0.01801,3e-05,1.91095]
[1778995162272,40.96,78182.39,248.4,0.01797,3e-05,1.90784]
[1778995167307,40.96,78179.16,248.4,0.01789,2e-05,1.90044]
[1778995172342,40.96,78177.53,248.4,0.01782,2e-05,1.89349]
[1778995177377,40.96,78171.96,248.4,0.01769,2e-05,1.88084]
[1778995181406,40.96,78160.72,248.4,0.01741,2e-05,1.85553]
[1778995186440,40.96,78165.29,248.4,0.01752,2e-05,1.86579]
[1778995191475,40.96,78166.05,248.4,0.01754,2e-05,1.8675]
[1778995196510,40.96,78165.01,248.4,0.01752,2e-05,1.86516]
[1778995201545,40.96,78165.12,248.4,0.01752,2e-05,1.86541]
[1778995206580,40.96,78164.85,248.4,0.01751,2e-05,1.8648]
[1778995211615,40.96,78167.39,248.4,0.01757,2e-05,1.87052]
[1778995217657,40.96,78166.85,248.4,0.01756,2e-05,1.8693]
[1778995222693,40.96,78166.3,248.4,0.01755,2e-05,1.86806]
[1778995227727,40.96,78166.29,248.4,0.01755,2e-05,1.86804]
[1778995232762,40.96,78164.86,248.4,0.01748,2e-05,1.86162]
[1778995237849,40.96,78164.82,248.4,0.01748,2e-05,1.86153]
[1778995242884,40.96,78164.97,248.4,0.01749,2e-05,1.86187]
[1778995247922,40.96,78173.35,248.4,0.01769,2e-05,1.88077]
[1778995252965,40.96,78170.33,248.4,0.01762,2e-05,1.87394]
[1778995258000,40.96,78167.72,248.4,0.01755,2e-05,1.86806]
[1778995265050,40.96,78167.6,248.4,0.01755,2e-05,1.86779]
[1778995270086,40.96,78166.51,248.4,0.01752,2e-05,1.86533]
[1778995278142,40.96,78165.76,248.4,0.0175,2e-05,1.86364]
[1778995283177,40.96,78162.35,248.4,0.01742,2e-05,1.85599]
[1778995286893,40.96,78160.82,248.4,0.01738,2e-05,1.85256]
[1778995292240,40.96,78164.92,248.4,0.01746,2e-05,1.85856]
[1778995297275,40.96,78165.52,248.4,0.01747,2e-05,1.85991]
[1778995303317,40.96,78165.52,248.4,0.01747,2e-05,1.85991]
[1778995308353,40.96,78166.37,248.4,0.01749,2e-05,1.86182]
[1778995313391,40.96,78165.8,248.4,0.01748,2e-05,1.86053]
[1778995319433,40.96,78165.79,248.4,0.01748,2e-05,1.86051]
[1778995324468,40.96,78165.64,248.4,0.01747,2e-05,1.86018]
[1778995329503,40.96,78165.57,248.4,0.01747,2e-05,1.86002]
[1778995334538,40.96,78154.78,248.4,0.01721,2e-05,1.83591]
[1778995339573,40.96,78153.14,248.4,0.01717,2e-05,1.83226]
[1778995344608,40.96,78152.4,248.4,0.01715,2e-05,1.83062]
[1778995355685,40.96,78149.95,248.4,0.01706,2e-05,1.82203]
[1778995362734,40.96,78158.64,248.4,0.01727,2e-05,1.84132]
[1778995367769,40.96,78158.68,248.4,0.01727,2e-05,1.84141]
[1778995372804,40.96,78156.82,248.4,0.01723,2e-05,1.83727]
[1778995379862,40.96,78156.36,248.4,0.01722,2e-05,1.83625]
[1778995385904,40.96,78156.1,248.4,0.01721,2e-05,1.83567]
[1778995390939,40.96,78156.31,248.4,0.01722,2e-05,1.83614]
[1778995395974,40.96,78156.59,248.4,0.01722,2e-05,1.83676]
[1778995401009,40.96,78156.98,248.4,0.01723,2e-05,1.83763]
[1778995410072,40.96,78157.06,248.4,0.01724,2e-05,1.83781]
[1778995415107,40.96,78154.83,248.4,0.01715,2e-05,1.82968]
[1778995421149,40.96,78155.01,248.4,0.01716,2e-05,1.83008]
[1778995426235,40.96,78154.9,248.4,0.01716,2e-05,1.82983]
[1778995432277,40.96,78157.23,248.4,0.01721,2e-05,1.83501]
[1778995438320,40.96,78160.89,248.4,0.0173,2e-05,1.84316]
[1778995443355,40.96,78169.3,248.4,0.0175,2e-05,1.862]
[1778995448390,40.96,78169.37,248.4,0.01751,2e-05,1.86216]
[1778995453425,40.96,78169.36,248.4,0.01751,2e-05,1.86213]
[1778995458460,40.96,78169.89,248.4,0.01752,2e-05,1.86333]
[1778995463497,40.96,78176.89,248.4,0.01769,2e-05,1.87913]
[1778995468532,40.96,78178.43,248.4,0.01773,2e-05,1.88262]
[1778995474360,40.96,78178.34,248.4,0.0177,2e-05,1.87919]
[1778995481623,40.96,78177.82,248.4,0.01769,2e-05,1.87801]
[1778995487665,40.96,78177.48,248.4,0.01768,2e-05,1.87724]
[1778995501763,40.96,78177.46,248.4,0.01768,2e-05,1.87719]
[1778995510826,40.96,78175.31,248.4,0.01762,2e-05,1.87233]
[1778995517875,40.96,78173.9,248.4,0.01759,2e-05,1.86915]
[1778995522910,40.96,78175.47,248.4,0.01763,2e-05,1.87269]
[1778995527945,40.96,78175.98,248.4,0.01764,2e-05,1.87385]
[1778995532980,40.96,78173.9,248.4,0.01756,2e-05,1.86594]
[1778995544057,40.96,78174.83,248.4,0.01758,2e-05,1.86803]
[1778995549092,40.96,78174.96,248.4,0.01759,2e-05,1.86833]
[1778995554127,40.96,78171.85,248.4,0.01751,2e-05,1.86132]
[1778995559162,40.96,78169.08,248.4,0.01744,2e-05,1.8551]
[1778995564197,40.96,78163.6,248.4,0.01731,2e-05,1.84284]
[1778995570239,40.96,78165.06,248.4,0.01734,2e-05,1.8461]
[1778995575274,40.96,78166.37,248.4,0.01738,2e-05,1.84903]
[1778995580309,40.96,78168.77,248.4,0.01743,2e-05,1.85441]
[1778995586351,40.96,78168.81,248.4,0.01744,2e-05,1.85449]
[1778995591386,40.96,78167.74,248.4,0.01738,2e-05,1.8489]
[1778995596421,40.96,78167.87,248.4,0.01738,2e-05,1.84919]
[1778995601456,40.96,78172.31,248.4,0.01749,2e-05,1.85915]
[1778995607504,40.96,78172.23,248.4,0.01749,2e-05,1.85897]
[1778995612533,40.96,78172.02,248.4,0.01748,2e-05,1.8585]
[1778995617568,40.96,78171.97,248.4,0.01748,2e-05,1.85839]
[1778995623610,40.96,78171.82,248.4,0.01748,2e-05,1.85805]
[1778995631667,40.96,78171.77,248.4,0.01748,2e-05,1.85794]
[1778995636705,40.96,78171.67,248.4,0.01748,2e-05,1.85771]
[1778995644761,40.96,78171.39,248.4,0.01747,2e-05,1.85708]
[1778995649796,40.96,78165.79,248.4,0.01733,2e-05,1.84454]
[1778995654831,40.96,78165.74,248.4,0.0173,2e-05,1.84124]
[1778995659866,40.96,78166.55,248.4,0.01732,2e-05,1.84305]
[1778995664902,40.96,78166.62,248.4,0.01732,2e-05,1.84321]
[1778995669937,40.96,78166.77,248.4,0.01733,2e-05,1.84354]
[1778995674972,40.96,78166.45,248.4,0.01732,2e-05,1.84283]
[1778995680012,40.96,78163.11,248.4,0.01724,2e-05,1.83538]
[1778995685043,40.96,78159.42,248.4,0.01715,2e-05,1.82718]
[1778995690078,40.96,78158.55,248.4,0.01713,2e-05,1.82525]
[1778995695114,40.96,78154.84,248.4,0.01704,2e-05,1.81704]
[1778995700149,40.96,78153.71,248.4,0.01701,2e-05,1.81455]
[1778995705184,40.96,78153.82,248.4,0.01702,2e-05,1.81479]
[1778995710219,40.96,78154.34,248.4,0.01703,2e-05,1.81594]
[1778995715254,40.96,78154.32,248.4,0.017,2e-05,1.81274]
[1778995720289,40.96,78152.85,248.4,0.01696,2e-05,1.8095]
[1778995728346,40.96,78153.01,248.4,0.01697,2e-05,1.80985]
[1778995733381,40.96,78152.67,248.4,0.01696,2e-05,1.8091]
[1778995738416,40.96,78152.42,248.4,0.01695,2e-05,1.80855]
[1778995743451,40.96,78152.59,248.4,0.01696,2e-05,1.80892]
[1778995750501,40.96,78152.44,248.4,0.01695,2e-05,1.80859]
[1778995757550,40.96,78152.12,248.4,0.01695,2e-05,1.80789]
[1778995762585,40.96,78149.69,248.4,0.01689,2e-05,1.80255]
[1778995767620,40.96,78150.56,248.4,0.01691,2e-05,1.80446]
[1778995772655,40.96,78150.7,248.4,0.01688,2e-05,1.80162]
[1778995778697,40.96,78153.94,248.4,0.01696,2e-05,1.80874]
[1778995784739,40.96,78153.21,248.4,0.01694,2e-05,1.80714]
[1778995789774,40.96,78152.36,248.4,0.01692,2e-05,1.80527]
[1778995796823,40.96,78153.51,248.4,0.01695,2e-05,1.8078]
[1778995801862,40.96,78152.5,248.4,0.01693,2e-05,1.80557]
[1778995807904,40.96,78152.29,248.4,0.01692,2e-05,1.80511]
[1778995812939,40.96,78151.78,248.4,0.01691,2e-05,1.80399]
[1778995818981,40.96,78150.87,248.4,0.01689,2e-05,1.80199]
[1778995824016,40.96,78149.39,248.4,0.01685,2e-05,1.79875]
[1778995829051,40.96,78149.43,248.4,0.01685,2e-05,1.79883]
[1778995834086,40.96,78147.73,248.4,0.01679,2e-05,1.79197]
[1778995839121,40.96,78142.61,248.4,0.01666,2e-05,1.7808]
[1778995844156,40.96,78138.19,248.4,0.01656,2e-05,1.7712]
[1778995849191,40.96,78143.01,248.4,0.01667,2e-05,1.78167]
[1778995854226,40.96,78142.84,248.4,0.01667,2e-05,1.7813]
[1778995859261,40.96,78142.21,248.4,0.01666,2e-05,1.77993]
[1778995864298,40.96,78142.55,248.4,0.01666,2e-05,1.78067]
[1778995870340,40.96,78142.36,248.4,0.01666,2e-05,1.78026]
[1778995875375,40.96,78142.54,248.4,0.01666,2e-05,1.78065]
[1778995880410,40.96,78142.54,248.4,0.01666,2e-05,1.78065]
[1778995885445,40.96,78142.88,248.4,0.01667,2e-05,1.78139]
[1778995890480,40.96,78142.82,248.4,0.01667,2e-05,1.78126]
[1778995895515,40.96,78142.91,248.4,0.01664,2e-05,1.77833]
[1778995900798,40.96,78142.72,248.4,0.01664,2e-05,1.77792]
[1778995906592,40.96,78142.52,248.4,0.01663,2e-05,1.77748]
[1778995912634,40.96,78143.26,248.4,0.01665,2e-05,1.77909]
[1778995918676,40.96,78143.26,248.4,0.01665,2e-05,1.77909]
[1778995923711,40.96,78144.78,248.4,0.01669,2e-05,1.7824]
[1778995928746,40.96,78142.95,248.4,0.01664,2e-05,1.77842]
[1778995933781,40.96,78142.96,248.4,0.01664,2e-05,1.77844]
[1778995938816,40.96,78143.25,248.4,0.01665,2e-05,1.77907]
[1778995944858,40.96,78142.83,248.4,0.01664,2e-05,1.77816]
[1778995952914,40.96,78142.5,248.4,0.01661,2e-05,1.77432]
[1778995957949,40.96,78141.21,248.4,0.01658,2e-05,1.77152]
[1778995963991,40.96,78140.97,248.4,0.01657,2e-05,1.771]
[1778995969026,40.96,78139.27,248.4,0.01653,2e-05,1.76732]
[1778995974061,40.96,78133.59,248.4,0.0164,2e-05,1.75506]
[1778995980103,40.96,78133.3,248.4,0.01639,2e-05,1.75443]
[1778995985138,40.96,78133.7,248.4,0.0164,2e-05,1.75529]
[1778995990173,40.96,78127.03,248.4,0.01625,2e-05,1.74098]
[1778995995208,40.96,78129.38,248.4,0.0163,2e-05,1.74601]
[1778996000243,40.96,78138.33,248.4,0.01651,2e-05,1.76528]
[1778996005278,40.96,78139.51,248.4,0.01654,2e-05,1.76783]
[1778996010313,40.96,78138.59,248.4,0.01651,2e-05,1.76584]
[1778996015348,40.96,78138.05,248.4,0.01647,2e-05,1.76157]
[1778996020383,40.96,78139.02,248.4,0.0165,2e-05,1.76366]
[1778996027432,40.96,78138.92,248.4,0.01649,2e-05,1.76345]
[1778996033474,40.96,78138.63,248.4,0.01649,2e-05,1.76282]
[1778996038510,40.96,78138.33,248.4,0.01648,2e-05,1.76217]
[1778996044552,40.96,78138.21,248.4,0.01648,2e-05,1.76191]
[1778996049589,40.96,78138.73,248.4,0.01649,2e-05,1.76304]
[1778996054624,40.96,78138.58,248.4,0.01649,2e-05,1.76271]
[1778996059659,40.96,78138.64,248.4,0.01649,2e-05,1.76284]
[1778996064694,40.96,78138.19,248.4,0.01648,2e-05,1.76187]
[1778996069729,40.96,78138.5,248.4,0.01648,2e-05,1.76254]
[1778996074764,40.96,78139.53,248.4,0.01648,2e-05,1.76165]
[1778996080806,40.96,78139.87,248.4,0.01649,2e-05,1.76239]
[1778996085841,40.96,78138.85,248.4,0.01646,2e-05,1.76019]
[1778996091883,40.96,78138.61,248.4,0.01646,2e-05,1.75967]
[1778996096918,40.96,78138.39,248.4,0.01645,2e-05,1.75919]
[1778996101954,40.96,78138.49,248.4,0.01646,2e-05,1.75941]
[1778996107996,40.96,78139.21,248.4,0.01647,2e-05,1.76096]
[1778996113031,40.96,78139.12,248.4,0.01647,2e-05,1.76077]
[1778996119043,40.96,78139.09,248.4,0.01647,2e-05,1.7607]
[1778996124110,40.96,78139.17,248.4,0.01647,2e-05,1.76088]
[1778996129145,40.96,78139.6,248.4,0.01648,2e-05,1.76181]
[1778996134180,40.96,78142.23,248.4,0.01652,2e-05,1.76438]
[1778996140225,40.96,78144.82,248.4,0.01658,2e-05,1.76999]
[1778996145262,40.96,78139.33,248.4,0.01645,2e-05,1.75811]
[1778996150297,40.96,78141.74,248.4,0.0165,2e-05,1.76332]
[1778996156339,40.96,78142.0,248.4,0.01651,2e-05,1.76388]
[1778996161374,40.96,78142.15,248.4,0.01651,2e-05,1.76421]
[1778996166409,40.96,78141.57,248.4,0.0165,2e-05,1.76295]
[1778996171458,40.96,78143.79,248.4,0.01655,2e-05,1.76776]
[1778996176493,40.96,78144.14,248.4,0.01656,2e-05,1.76851]
[1778996182535,40.96,78144.26,248.4,0.01656,2e-05,1.76877]
[1778996187571,40.96,78144.36,248.4,0.01657,2e-05,1.76899]
[1778996193613,40.96,78145.44,248.4,0.01656,2e-05,1.76821]
[1778996198648,40.96,78145.18,248.4,0.01656,2e-05,1.76765]
[1778996203685,40.96,78145.0,248.4,0.01655,2e-05,1.76726]
[1778996208720,40.96,78146.51,248.4,0.01659,2e-05,1.77053]
[1778996213755,40.96,78146.47,248.4,0.01659,2e-05,1.77044]
[1778996218790,40.96,78147.35,248.4,0.01661,2e-05,1.77235]
[1778996223825,40.96,78148.03,248.4,0.01662,2e-05,1.77383]
[1778996228860,40.96,78149.01,248.4,0.01665,2e-05,1.77596]
[1778996233895,40.96,78148.55,248.4,0.01664,2e-05,1.77496]
[1778996241385,40.96,78148.17,248.4,0.01663,2e-05,1.77414]
[1778996247993,40.96,78148.13,248.4,0.01663,2e-05,1.77405]
[1778996256049,40.96,78148.38,248.4,0.0166,2e-05,1.77146]
[1778996261084,40.96,78148.91,248.4,0.01662,2e-05,1.77262]
[1778996267126,40.96,78149.76,248.4,0.01664,2e-05,1.77446]
[1778996272161,40.96,78149.91,248.4,0.01664,2e-05,1.77479]
[1778996279211,40.96,78150.08,248.4,0.01664,2e-05,1.77516]
[1778996284246,40.96,78159.36,248.4,0.01686,2e-05,1.79542]
[1778996288274,40.96,78170.89,248.4,0.01714,2e-05,1.82085]
[1778996293309,40.96,78171.24,248.4,0.01715,2e-05,1.82163]
[1778996307407,40.96,78171.19,248.4,0.01715,2e-05,1.82152]
[1778996312442,40.96,78174.27,248.4,0.01719,2e-05,1.82517]
[1778996317477,40.96,78174.13,248.4,0.01719,2e-05,1.82486]
[1778996322513,40.96,78174.84,248.4,0.01721,2e-05,1.82644]
[1778996327548,40.96,78175.36,248.4,0.01722,2e-05,1.82759]
[1778996335605,40.96,78174.8,248.4,0.01721,2e-05,1.82635]
[1778996340640,40.96,78174.42,248.4,0.0172,2e-05,1.8255]
[1778996345675,40.96,78174.09,248.4,0.01719,2e-05,1.82477]
[1778996350710,40.96,78173.89,248.4,0.01718,2e-05,1.82432]
[1778996356753,40.96,78173.37,248.4,0.01717,2e-05,1.82317]
[1778996361788,40.96,78173.89,248.4,0.01718,2e-05,1.82432]
[1778996366823,40.96,78174.0,248.4,0.01719,2e-05,1.82457]
[1778996371858,40.96,78174.99,248.4,0.01718,2e-05,1.82358]
[1778996376893,40.96,78181.19,248.4,0.01733,2e-05,1.83739]
[1778996382935,40.96,78182.91,248.4,0.01738,2e-05,1.84124]
[1778996387970,40.96,78182.51,248.4,0.01737,2e-05,1.84034]
[1778996393005,40.96,78182.15,248.4,0.01736,2e-05,1.83954]
[1778996398041,40.96,78179.92,248.4,0.0173,2e-05,1.83455]
[1778996403076,40.96,78172.37,248.4,0.01712,2e-05,1.81777]
[1778996408111,40.96,78173.32,248.4,0.01714,2e-05,1.81987]
[1778996413155,40.96,78163.44,248.4,0.0169,2e-05,1.79807]
[1778996420203,40.96,78158.93,248.4,0.0168,2e-05,1.78818]
[1778996425238,40.96,78159.05,248.4,0.0168,2e-05,1.78844]
[1778996430274,40.96,78157.21,248.4,0.01676,2e-05,1.78442]
[1778996435308,40.96,78157.77,248.4,0.01674,2e-05,1.7825]
[1778996440344,40.96,78157.69,248.4,0.01674,2e-05,1.78233]
[1778996445379,40.96,78157.57,248.4,0.01674,2e-05,1.78206]
[1778996450414,40.96,78157.4,248.4,0.01673,2e-05,1.78169]
[1778996455451,40.96,78157.46,248.4,0.01673,2e-05,1.78182]
[1778996461493,40.96,78157.54,248.4,0.01674,2e-05,1.782]
[1778996466528,40.96,78157.81,248.4,0.01674,2e-05,1.78259]
[1778996471563,40.96,78157.28,248.4,0.01673,2e-05,1.78143]
[1778996476598,40.96,78157.32,248.4,0.01673,2e-05,1.78152]
[1778996481636,40.96,78157.51,248.4,0.01673,2e-05,1.78193]
[1778996486671,40.96,78156.59,248.4,0.01671,2e-05,1.77993]
[1778996491706,40.96,78156.33,248.4,0.01668,2e-05,1.77622]
[1778996496741,40.96,78156.69,248.4,0.01669,2e-05,1.777]
[1778996501776,40.96,78156.87,248.4,0.01669,2e-05,1.7774]
[1778996506811,40.96,78156.89,248.4,0.01669,2e-05,1.77744]
[1778996511846,40.96,78156.42,248.4,0.01668,2e-05,1.77642]
[1778996516881,40.96,78154.62,248.4,0.01664,2e-05,1.7725]
[1778996521916,40.96,78154.67,248.4,0.01664,2e-05,1.77261]
[1778996526951,40.96,78154.84,248.4,0.01664,2e-05,1.77298]
[1778996534000,40.96,78155.02,248.4,0.01665,2e-05,1.77337]
[1778996539071,40.96,78154.86,248.4,0.01664,2e-05,1.77302]
[1778996544106,40.96,78154.97,248.4,0.01665,2e-05,1.77326]
[1778996549141,40.96,78154.94,248.4,0.01665,2e-05,1.7732]
[1778996554180,40.96,78163.29,248.4,0.01682,2e-05,1.78827]
[1778996559215,40.96,78165.38,248.4,0.01687,2e-05,1.79285]
[1778996564251,40.96,78166.93,248.4,0.0169,2e-05,1.79625]
[1778996570293,40.96,78166.8,248.4,0.0169,2e-05,1.79597]
[1778996577342,40.96,78166.28,248.4,0.01689,2e-05,1.79483]
[1778996582377,40.96,78166.52,248.4,0.01689,2e-05,1.79535]
[1778996587416,40.96,78166.22,248.4,0.01689,2e-05,1.79469]
[1778996593454,40.96,78166.06,248.4,0.01688,2e-05,1.79434]
[1778996598489,40.96,78166.06,248.4,0.01688,2e-05,1.79434]
[1778996603524,40.96,78165.79,248.4,0.01687,2e-05,1.79375]
[1778996608559,40.96,78166.27,248.4,0.01689,2e-05,1.7948]
[1778996617622,40.96,78166.07,248.4,0.01685,2e-05,1.79121]
[1778996622657,40.96,78165.83,248.4,0.01685,2e-05,1.79068]
[1778996627692,40.96,78165.86,248.4,0.01685,2e-05,1.79074]
[1778996632727,40.96,78165.6,248.4,0.01684,2e-05,1.79018]
[1778996637762,40.96,78165.82,248.4,0.01685,2e-05,1.79066]
[1778996642797,40.96,78158.4,248.4,0.01667,2e-05,1.77445]
[1778996648839,40.96,78158.76,248.4,0.01668,2e-05,1.77523]
[1778996654881,40.96,78157.36,248.4,0.01665,2e-05,1.77219]
[1778996659916,40.96,78155.4,248.4,0.0166,2e-05,1.76793]
[1778996664951,40.96,78155.4,248.4,0.0166,2e-05,1.76793]
[1778996666965,40.96,78134.85,248.4,0.01612,2e-05,1.72376]
[1778996672000,40.96,78132.36,248.4,0.01604,2e-05,1.7154]
[1778996677035,40.96,78132.32,248.4,0.01604,2e-05,1.71531]
[1778996682070,40.96,78132.43,248.4,0.01604,2e-05,1.71554]
[1778996687105,40.96,78132.32,248.4,0.01604,2e-05,1.71531]
[1778996692140,40.96,78132.91,248.4,0.01605,2e-05,1.71656]
[1778996697175,40.96,78132.34,248.4,0.01604,2e-05,1.71535]
[1778996702210,40.96,78136.17,248.4,0.01612,2e-05,1.72349]
[1778996710268,40.96,78137.05,248.4,0.01614,2e-05,1.72536]
[1778996715303,40.96,78138.26,248.4,0.01617,2e-05,1.72794]
[1778996720341,40.96,78138.05,248.4,0.01617,2e-05,1.7275]
[1778996725375,40.96,78138.8,248.4,0.01619,2e-05,1.7291]
[1778996730409,40.96,78146.98,248.4,0.01637,2e-05,1.74662]
[1778996736451,40.96,78147.49,248.4,0.01636,2e-05,1.74461]
[1778996741486,40.96,78147.47,248.4,0.01636,2e-05,1.74456]
[1778996747528,40.96,78147.52,248.4,0.01636,2e-05,1.74467]
[1778996752563,40.96,78147.58,248.4,0.01636,2e-05,1.7448]
[1778996757598,40.96,78147.16,248.4,0.01635,2e-05,1.7439]
[1778996762633,40.96,78147.03,248.4,0.01635,2e-05,1.74362]
[1778996767668,40.96,78146.9,248.4,0.01634,2e-05,1.74334]
[1778996772703,40.96,78147.06,248.4,0.01635,2e-05,1.74368]
[1778996777741,40.96,78147.0,248.4,0.01635,2e-05,1.74355]
[1778996782778,40.96,78146.71,248.4,0.01634,2e-05,1.74293]
[1778996787813,40.96,78147.35,248.4,0.01636,2e-05,1.74431]
[1778996792848,40.96,78147.54,248.4,0.01633,2e-05,1.74161]
[1778996800904,40.96,78147.38,248.4,0.01633,2e-05,1.74126]
[1778996805939,40.96,78140.64,248.4,0.01617,2e-05,1.72684]
[1778996810974,40.96,78139.14,248.4,0.01614,2e-05,1.72365]
[1778996816011,40.96,78139.65,248.4,0.01615,2e-05,1.72473]
[1778996821046,40.96,78139.64,248.4,0.01615,2e-05,1.72471]
[1778996826081,40.96,78139.64,248.4,0.01615,2e-05,1.72471]
[1778996831117,40.96,78139.68,248.4,0.01615,2e-05,1.7248]
[1778996836152,40.96,78139.56,248.4,0.01615,2e-05,1.72454]
[1778996841187,40.96,78148.76,248.4,0.01636,2e-05,1.74423]
[1778996846223,40.96,78150.79,248.4,0.01641,2e-05,1.74859]
[1778996851258,40.96,78151.1,248.4,0.01639,2e-05,1.74615]
[1778996856599,40.96,78151.0,248.4,0.01638,2e-05,1.74593]
[1778996862108,40.96,78151.88,248.4,0.01641,2e-05,1.74783]
[1778996867370,40.96,78151.93,248.4,0.01641,2e-05,1.74793]
[1778996872405,40.96,78150.62,248.4,0.01638,2e-05,1.74512]
[1778996877441,40.96,78147.84,248.4,0.01631,2e-05,1.73914]
[1778996882476,40.96,78149.17,248.4,0.01634,2e-05,1.742]
[1778996891539,40.96,78148.97,248.4,0.01634,2e-05,1.74157]
[1778996896574,40.96,78149.08,248.4,0.01634,2e-05,1.74181]
[1778996901609,40.96,78149.59,248.4,0.01635,2e-05,1.7429]
[1778996906644,40.96,78149.54,248.4,0.01635,2e-05,1.74279]
[1778996911679,40.96,78149.94,248.4,0.01633,2e-05,1.74054]
[1778996916714,40.96,78150.51,248.4,0.01635,2e-05,1.74177]
[1778996922756,40.96,78150.07,248.4,0.01633,2e-05,1.74082]
[1778996927791,40.96,78149.66,248.4,0.01633,2e-05,1.73994]
[1778996932826,40.96,78149.46,248.4,0.01632,2e-05,1.73951]
[1778996937861,40.96,78149.06,248.4,0.01631,2e-05,1.73866]
[1778996942896,40.96,78148.96,248.4,0.01631,2e-05,1.73844]
[1778996948938,40.96,78148.97,248.4,0.01631,2e-05,1.73846]
[1778996953973,40.96,78148.84,248.4,0.01631,2e-05,1.73818]
[1778996959008,40.96,78149.04,248.4,0.01631,2e-05,1.73861]
[1778996964043,40.96,78148.96,248.4,0.01631,2e-05,1.73844]
[1778996969079,40.96,78149.06,248.4,0.01631,2e-05,1.73866]
[1778996974114,40.96,78149.39,248.4,0.01629,2e-05,1.73626]
[1778996980156,40.96,78150.12,248.4,0.01631,2e-05,1.73782]
[1778996985191,40.96,78149.83,248.4,0.0163,2e-05,1.7372]
[1778996990226,40.96,78149.44,248.4,0.01629,2e-05,1.73637]
[1778996995261,40.96,78149.32,248.4,0.01629,2e-05,1.73611]
[1778997004324,40.96,78149.18,248.4,0.01629,2e-05,1.73581]
[1778997009761,40.96,78149.36,248.4,0.01629,2e-05,1.73619]
[1778997010366,40.96,78133.26,248.4,0.01592,2e-05,1.70195]
[1778997015402,40.96,78129.22,248.4,0.01583,2e-05,1.69345]
[1778997020437,40.96,78128.98,248.4,0.01582,2e-05,1.69294]
[1778997025472,40.96,78129.78,248.4,0.01584,2e-05,1.69462]
[1778997030507,40.96,78128.85,248.4,0.01582,2e-05,1.69267]
[1778997035547,40.96,78127.6,248.4,0.01576,2e-05,1.68699]
[1778997040582,40.96,78128.0,248.4,0.01577,2e-05,1.68783]
[1778997045617,40.96,78125.62,248.4,0.01572,2e-05,1.68285]
[1778997050652,40.96,78125.1,248.4,0.01571,2e-05,1.68176]
[1778997055687,40.96,78123.49,248.4,0.01567,2e-05,1.67839]
[1778997061730,40.96,78118.17,248.4,0.01555,2e-05,1.66732]
[1778997066765,40.96,78114.17,248.4,0.01546,2e-05,1.65902]
[1778997071800,40.96,78111.11,248.4,0.01539,2e-05,1.6527]
[1778997073814,40.96,78099.2,248.4,0.01513,2e-05,1.62827]
[1778997078849,40.96,78098.17,248.4,0.01511,2e-05,1.62617]
[1778997083884,40.96,78096.45,248.4,0.01507,2e-05,1.62267]
[1778997088919,40.96,78096.5,248.4,0.01507,2e-05,1.62277]
[1778997093954,40.96,78095.26,248.4,0.01502,2e-05,1.61728]
[1778997098989,40.96,78093.38,248.4,0.01498,2e-05,1.61347]
[1778997104024,40.96,78088.23,248.4,0.01487,2e-05,1.60307]
[1778997109059,40.96,78087.29,248.4,0.01485,2e-05,1.60118]
[1778997115101,40.96,78085.68,248.4,0.01481,2e-05,1.59794]
[1778997120136,40.96,78084.24,248.4,0.01478,2e-05,1.59505]
[1778997125171,40.96,78089.47,248.4,0.0149,2e-05,1.60557]
[1778997130206,40.96,78090.62,248.4,0.01492,2e-05,1.60789]
[1778997135242,40.96,78090.7,248.4,0.01492,2e-05,1.60805]
[1778997140277,40.96,78090.89,248.4,0.01493,2e-05,1.60844]
[1778997145312,40.96,78097.44,248.4,0.01507,2e-05,1.62171]
[1778997150352,40.96,78098.03,248.4,0.01508,2e-05,1.62291]
[1778997155387,40.96,78097.93,248.4,0.01505,2e-05,1.61973]
[1778997163443,40.96,78093.75,248.4,0.01496,2e-05,1.61126]
[1778997168478,40.96,78092.69,248.4,0.01494,2e-05,1.60912]
[1778997173513,40.96,78091.41,248.4,0.01491,2e-05,1.60653]
[1778997178548,40.96,78091.28,248.4,0.01491,2e-05,1.60627]
[1778997183586,40.96,78091.37,248.4,0.01491,2e-05,1.60645]
[1778997189628,40.96,78091.42,248.4,0.01491,2e-05,1.60655]
[1778997194663,40.96,78090.28,248.4,0.01489,2e-05,1.60425]
[1778997199698,40.96,78089.3,248.4,0.01487,2e-05,1.60227]
[1778997204733,40.96,78089.9,248.4,0.01488,2e-05,1.60348]
[1778997209768,40.96,78090.9,248.4,0.0149,2e-05,1.6055]
[1778997214803,40.96,78090.8,248.4,0.01487,2e-05,1.60234]
[1778997219838,40.96,78090.94,248.4,0.01487,2e-05,1.60263]
[1778997229908,40.96,78090.37,248.4,0.01486,2e-05,1.60148]
[1778997235950,40.96,78090.37,248.4,0.01486,2e-05,1.60148]
[1778997240985,40.96,78089.39,248.4,0.01484,2e-05,1.5995]
[1778997246021,40.96,78093.16,248.4,0.01492,2e-05,1.60711]
[1778997251056,40.96,78093.65,248.4,0.01493,2e-05,1.6081]
[1778997256091,40.96,78093.65,248.4,0.01493,2e-05,1.6081]
[1778997261126,40.96,78093.82,248.4,0.01494,2e-05,1.60844]
[1778997269182,40.96,78093.77,248.4,0.01494,2e-05,1.60834]
[1778997274217,40.96,78089.62,248.4,0.01482,2e-05,1.59702]
[1778997279252,40.96,78088.24,248.4,0.01479,2e-05,1.59425]
[1778997284426,40.96,78087.68,248.4,0.01478,2e-05,1.59312]
[1778997290330,40.96,78088.07,248.4,0.01479,2e-05,1.5939]
[1778997295365,40.96,78088.73,248.4,0.0148,2e-05,1.59523]
[1778997300401,40.96,78088.89,248.4,0.0148,2e-05,1.59555]
[1778997305436,40.96,78088.95,248.4,0.01481,2e-05,1.59567]
[1778997312485,40.96,78088.97,248.4,0.01481,2e-05,1.59571]
[1778997317521,40.96,78088.98,248.4,0.01481,2e-05,1.59573]
[1778997322556,40.96,78088.91,248.4,0.0148,2e-05,1.59559]
[1778997327591,40.96,78086.98,248.4,0.01476,2e-05,1.59172]
[1778997333633,40.96,78086.7,248.4,0.01473,2e-05,1.58822]
[1778997340682,40.96,78086.8,248.4,0.01473,2e-05,1.58842]
[1778997346725,40.96,78086.83,248.4,0.01473,2e-05,1.58848]
[1778997351760,40.96,78086.23,248.4,0.01472,2e-05,1.58728]
[1778997356795,40.96,78085.86,248.4,0.01471,2e-05,1.58653]
[1778997361830,40.96,78085.94,248.4,0.01471,2e-05,1.5867]
[1778997366865,40.96,78086.46,248.4,0.01473,2e-05,1.58774]
[1778997371900,40.96,78086.26,248.4,0.01472,2e-05,1.58734]
[1778997378949,40.96,78085.09,248.4,0.0147,2e-05,1.585]
[1778997384991,40.96,78083.49,248.4,0.01466,2e-05,1.5818]
[1778997390027,40.96,78082.73,248.4,0.01465,2e-05,1.58028]
[1778997397076,40.96,78083.22,248.4,0.01463,2e-05,1.57833]
[1778997402111,40.96,78083.35,248.4,0.01463,2e-05,1.57859]
[1778997407146,40.96,78080.6,248.4,0.01458,2e-05,1.57312]
[1778997412181,40.96,78087.34,248.4,0.01472,2e-05,1.58656]
[1778997417216,40.96,78090.11,248.4,0.01478,2e-05,1.59211]
[1778997422251,40.96,78090.2,248.4,0.01478,2e-05,1.59229]
[1778997427286,40.96,78089.71,248.4,0.01477,2e-05,1.59131]
[1778997432321,40.96,78088.76,248.4,0.01475,2e-05,1.5894]
[1778997437356,40.96,78088.54,248.4,0.01474,2e-05,1.58896]
[1778997442391,40.96,78088.71,248.4,0.01475,2e-05,1.5893]
[1778997447426,40.96,78088.75,248.4,0.01475,2e-05,1.58938]
[1778997452461,40.96,78088.96,248.4,0.01473,2e-05,1.58686]
[1778997457496,40.96,78088.71,248.4,0.01472,2e-05,1.58636]
[1778997466561,40.96,78088.99,248.4,0.01473,2e-05,1.58692]
[1778997471596,40.96,78088.84,248.4,0.01472,2e-05,1.58662]
[1778997476631,40.96,78088.91,248.4,0.01473,2e-05,1.58676]
[1778997481666,40.96,78089.06,248.4,0.01473,2e-05,1.58706]
[1778997486701,40.96,78095.19,248.4,0.01486,2e-05,1.59937]
[1778997491736,40.96,78094.92,248.4,0.01485,2e-05,1.59883]
[1778997496771,40.96,78095.76,248.4,0.01487,2e-05,1.60052]
[1778997501806,40.96,78095.71,248.4,0.01487,2e-05,1.60042]
[1778997506841,40.96,78095.87,248.4,0.01488,2e-05,1.60074]
[1778997511876,40.96,78096.69,248.4,0.01487,2e-05,1.59943]
[1778997516911,40.96,78097.52,248.4,0.01488,2e-05,1.60111]
[1778997521946,40.96,78097.38,248.4,0.01488,2e-05,1.60083]
[1778997526981,40.96,78097.31,248.4,0.01488,2e-05,1.60068]
[1778997532016,40.96,78097.22,248.4,0.01488,2e-05,1.6005]
[1778997537051,40.96,78097.15,248.4,0.01488,2e-05,1.60036]
[1778997542087,40.96,78096.77,248.4,0.01487,2e-05,1.5996]
[1778997548130,40.96,78097.48,248.4,0.01488,2e-05,1.60103]
[1778997553164,40.96,78097.16,248.4,0.01488,2e-05,1.60038]
[1778997558199,40.96,78097.32,248.4,0.01488,2e-05,1.6007]
[1778997563312,40.96,78097.32,248.4,0.01488,2e-05,1.6007]
[1778997570283,40.96,78097.1,248.4,0.01488,2e-05,1.60026]
[1778997575318,40.96,78097.22,248.4,0.01485,2e-05,1.59754]
[1778997581360,40.96,78097.06,248.4,0.01485,2e-05,1.59722]
[1778997587402,40.96,78097.07,248.4,0.01485,2e-05,1.59724]
[1778997592437,40.96,78097.22,248.4,0.01485,2e-05,1.59754]
[1778997597472,40.96,78097.07,248.4,0.01485,2e-05,1.59724]
[1778997602507,40.96,78103.18,248.4,0.01498,2e-05,1.60958]
[1778997608550,40.96,78105.8,248.4,0.01504,2e-05,1.61489]
[1778997613586,40.96,78106.03,248.4,0.01504,2e-05,1.61536]
[1778997618622,40.96,78107.88,248.4,0.01508,2e-05,1.61912]
[1778997623658,40.96,78108.38,248.4,0.01509,2e-05,1.62014]
[1778997628693,40.96,78112.35,248.4,0.01518,2e-05,1.62823]
[1778997633727,40.96,78112.59,248.4,0.01516,2e-05,1.62573]
[1778997638763,40.96,78116.09,248.4,0.01524,2e-05,1.63289]
[1778997643797,40.96,78116.17,248.4,0.01524,2e-05,1.63305]
[1778997648832,40.96,78117.0,248.4,0.01526,2e-05,1.63475]
[1778997657896,40.96,78116.45,248.4,0.01524,2e-05,1.63363]
[1778997662931,40.96,78120.17,248.4,0.01533,2e-05,1.64126]
[1778997667967,40.96,78121.48,248.4,0.01535,2e-05,1.64396]
[1778997678038,40.96,78123.81,248.4,0.01541,2e-05,1.64876]
[1778997683072,40.96,78123.63,248.4,0.0154,2e-05,1.64839]
[1778997688107,40.96,78124.56,248.4,0.01542,2e-05,1.65031]
[1778997698178,40.96,78124.55,248.4,0.0154,2e-05,1.64727]
[1778997703213,40.96,78124.81,248.4,0.0154,2e-05,1.64781]
[1778997708249,40.96,78126.3,248.4,0.01543,2e-05,1.65088]
[1778997714291,40.96,78126.08,248.4,0.01543,2e-05,1.65043]
[1778997720332,40.96,78126.51,248.4,0.01544,2e-05,1.65132]
[1778997725368,40.96,78126.41,248.4,0.01544,2e-05,1.65111]
[1778997734431,40.96,78126.68,248.4,0.01544,2e-05,1.65167]
[1778997739466,40.96,78136.41,248.4,0.01566,2e-05,1.67188]
[1778997744501,40.96,78141.71,248.4,0.01578,2e-05,1.68297]
[1778997752557,40.96,78142.02,248.4,0.01576,2e-05,1.68056]
[1778997757592,40.96,78142.46,248.4,0.01577,2e-05,1.68148]
[1778997762627,40.96,78143.58,248.4,0.0158,2e-05,1.68383]
[1778997767662,40.96,78143.22,248.4,0.01579,2e-05,1.68307]
[1778997772697,40.96,78143.49,248.4,0.01579,2e-05,1.68364]
[1778997777733,40.96,78143.39,248.4,0.01579,2e-05,1.68343]
[1778997783775,40.96,78143.77,248.4,0.0158,2e-05,1.68423]
[1778997788810,40.96,78143.87,248.4,0.0158,2e-05,1.68444]
[1778997793845,40.96,78143.64,248.4,0.0158,2e-05,1.68395]
[1778997798880,40.96,78143.21,248.4,0.01579,2e-05,1.68305]
[1778997803916,40.96,78151.89,248.4,0.01599,2e-05,1.70134]
[1778997808951,40.96,78154.5,248.4,0.01605,2e-05,1.70687]
[1778997814993,40.96,78156.28,248.4,0.01606,2e-05,1.70756]
[1778997820028,40.96,78157.1,248.4,0.01608,2e-05,1.7093]
[1778997826070,40.96,78158.68,248.4,0.01611,2e-05,1.71266]
[1778997831112,40.96,78159.5,248.4,0.01613,2e-05,1.7144]
[1778997833126,40.96,78145.02,248.4,0.0158,2e-05,1.68379]
[1778997838161,40.96,78144.75,248.4,0.0158,2e-05,1.68322]
[1778997843196,40.96,78144.88,248.4,0.0158,2e-05,1.68349]
[1778997848901,40.96,78145.36,248.4,0.01581,2e-05,1.6845]
[1778997855281,40.96,78144.99,248.4,0.0158,2e-05,1.68372]
[1778997860316,40.96,78145.08,248.4,0.0158,2e-05,1.68391]
[1778997865351,40.96,78136.77,248.4,0.01561,2e-05,1.66653]
[1778997872400,40.96,78136.61,248.4,0.01558,2e-05,1.66316]
[1778997882471,40.96,78136.31,248.4,0.01558,2e-05,1.66253]
[1778997887506,40.96,78136.83,248.4,0.01559,2e-05,1.66361]
[1778997893548,40.96,78137.19,248.4,0.0156,2e-05,1.66436]
[1778997898583,40.96,78137.15,248.4,0.0156,2e-05,1.66428]
[1778997903618,40.96,78130.08,248.4,0.01544,2e-05,1.64962]
[1778997908653,40.96,78130.44,248.4,0.01545,2e-05,1.65036]
[1778997913688,40.96,78130.3,248.4,0.01544,2e-05,1.65007]
[1778997918723,40.96,78130.21,248.4,0.01544,2e-05,1.64988]
[1778997923758,40.96,78129.48,248.4,0.01542,2e-05,1.64838]
[1778997929800,40.96,78129.9,248.4,0.01543,2e-05,1.64924]
[1778997934835,40.96,78122.03,248.4,0.01523,2e-05,1.63004]
[1778997939870,40.96,78122.19,248.4,0.01524,2e-05,1.63036]
[1778997945912,40.96,78122.2,248.4,0.01524,2e-05,1.63039]
[1778997951954,40.96,78121.27,248.4,0.01522,2e-05,1.62848]
[1778997956989,40.96,78121.37,248.4,0.01522,2e-05,1.62869]
[1778997962026,40.96,78121.72,248.4,0.01523,2e-05,1.6294]
[1778997967061,40.96,78122.48,248.4,0.01524,2e-05,1.63096]
[1778997972097,40.96,78123.15,248.4,0.01526,2e-05,1.63233]
[1778997977132,40.96,78130.28,248.4,0.01541,2e-05,1.647]
[1778997982140,40.96,78130.24,248.4,0.01541,2e-05,1.64692]
[1778997987202,40.96,78129.89,248.4,0.01541,2e-05,1.6462]
[1778997992237,40.96,78132.85,248.4,0.01544,2e-05,1.64928]
[1778997997272,40.96,78142.21,248.4,0.01566,2e-05,1.66872]
[1778998003315,40.96,78142.29,248.4,0.01566,2e-05,1.66889]
[1778998008352,40.96,78142.73,248.4,0.01567,2e-05,1.66981]
[1778998013387,40.96,78142.6,248.4,0.01566,2e-05,1.66954]
[1778998018422,40.96,78143.34,248.4,0.01568,2e-05,1.67108]
[1778998024464,40.96,78149.01,248.4,0.01581,2e-05,1.68296]
[1778998029499,40.96,78148.96,248.4,0.01581,2e-05,1.68285]
[1778998034534,40.96,78148.91,248.4,0.01581,2e-05,1.68275]
[1778998039569,40.96,78148.89,248.4,0.01581,2e-05,1.68271]
[1778998044604,40.96,78149.81,248.4,0.01583,2e-05,1.68464]
[1778998049640,40.96,78157.91,248.4,0.01601,2e-05,1.70173]
[1778998054675,40.96,78149.32,248.4,0.01579,2e-05,1.68054]
[1778998059710,40.96,78149.33,248.4,0.01579,2e-05,1.68056]
[1778998065752,40.96,78150.65,248.4,0.01582,2e-05,1.68333]
[1778998072801,40.96,78150.04,248.4,0.0158,2e-05,1.68205]
[1778998077836,40.96,78149.98,248.4,0.0158,2e-05,1.68192]
[1778998084885,40.96,78149.15,248.4,0.01578,2e-05,1.68018]
[1778998089928,40.96,78148.96,248.4,0.01578,2e-05,1.67978]
[1778998101005,40.96,78149.13,248.4,0.01578,2e-05,1.68014]
[1778998106040,40.96,78149.87,248.4,0.0158,2e-05,1.68169]
[1778998111075,40.96,78150.36,248.4,0.01578,2e-05,1.67965]
[1778998116110,40.96,78149.88,248.4,0.01577,2e-05,1.67864]
[1778998121832,40.96,78149.9,248.4,0.01577,2e-05,1.67869]
[1778998127187,40.96,78150.3,248.4,0.01578,2e-05,1.67953]
[1778998132222,40.96,78158.57,248.4,0.01597,2e-05,1.69694]
[1778998139271,40.96,78159.38,248.4,0.01599,2e-05,1.69866]
[1778998144306,40.96,78158.99,248.4,0.01598,2e-05,1.69783]
[1778998149341,40.96,78158.3,248.4,0.01597,2e-05,1.69637]
[1778998154381,40.96,78158.25,248.4,0.01596,2e-05,1.69627]
[1778998160423,40.96,78158.25,248.4,0.01596,2e-05,1.69627]
[1778998168479,40.96,78157.97,248.4,0.01596,2e-05,1.69568]
[1778998177542,40.96,78158.13,248.4,0.01593,2e-05,1.69293]
[1778998182577,40.96,78157.96,248.4,0.01593,2e-05,1.69257]
[1778998188619,40.96,78157.43,248.4,0.01592,2e-05,1.69145]
[1778998196677,40.96,78157.49,248.4,0.01592,2e-05,1.69157]
[1778998201710,40.96,78157.73,248.4,0.01593,2e-05,1.69208]
[1778998210774,40.96,78158.14,248.4,0.01593,2e-05,1.69295]
[1778998215810,40.96,78173.46,248.4,0.01629,2e-05,1.72553]
[1778998220845,40.96,78179.88,248.4,0.01644,2e-05,1.73933]
[1778998225889,40.96,78179.23,248.4,0.01642,2e-05,1.73793]
[1778998230923,40.96,78172.57,248.4,0.01627,2e-05,1.72363]
[1778998236966,40.96,78172.14,248.4,0.01623,2e-05,1.71959]
[1778998243009,40.96,78172.05,248.4,0.01623,2e-05,1.71939]
[1778998248043,40.96,78169.19,248.4,0.01616,2e-05,1.71329]
[1778998253078,40.96,78168.88,248.4,0.01615,2e-05,1.71263]
[1778998258113,40.96,78169.26,248.4,0.01616,2e-05,1.71344]
[1778998270197,40.96,78168.77,248.4,0.01615,2e-05,1.71239]
[1778998275232,40.96,78168.89,248.4,0.01615,2e-05,1.71265]
[1778998285302,40.96,78168.89,248.4,0.01615,2e-05,1.71265]
[1778998292351,40.96,78169.59,248.4,0.01614,2e-05,1.71103]
[1778998298393,40.96,78169.5,248.4,0.01614,2e-05,1.71084]
[1778998303429,40.96,78168.73,248.4,0.01612,2e-05,1.7092]
[1778998308464,40.96,78168.5,248.4,0.01612,2e-05,1.70871]
[1778998314506,40.96,78168.52,248.4,0.01612,2e-05,1.70875]
[1778998322562,40.96,78168.54,248.4,0.01612,2e-05,1.70879]
[1778998327599,40.96,78159.71,248.4,0.01591,2e-05,1.69009]
[1778998332634,40.96,78157.69,248.4,0.01587,2e-05,1.68583]
[1778998344718,40.96,78158.04,248.4,0.01588,2e-05,1.68657]
[1778998353781,40.96,78158.04,248.4,0.01585,2e-05,1.68348]
[1778998358816,40.96,78157.41,248.4,0.01583,2e-05,1.68216]
[1778998364858,40.96,78157.41,248.4,0.01583,2e-05,1.68216]
[1778998372914,40.96,78157.59,248.4,0.01584,2e-05,1.68254]
[1778998377949,40.96,78158.28,248.4,0.01585,2e-05,1.68399]
[1778998382984,40.96,78159.05,248.4,0.01587,2e-05,1.68561]
[1778998388019,40.96,78158.96,248.4,0.01587,2e-05,1.68542]
[1778998393055,40.96,78162.33,248.4,0.01595,2e-05,1.69253]
[1778998398089,40.96,78164.17,248.4,0.01599,2e-05,1.69642]
[1778998409166,40.96,78164.23,248.4,0.01599,2e-05,1.69654]
[1778998414201,40.96,78165.24,248.4,0.01599,2e-05,1.69558]
[1778998419236,40.96,78165.07,248.4,0.01598,2e-05,1.69523]
[1778998424271,40.96,78164.98,248.4,0.01598,2e-05,1.69503]
[1778998429306,40.96,78164.55,248.4,0.01597,2e-05,1.69413]
[1778998434341,40.96,78164.51,248.4,0.01597,2e-05,1.69404]
[1778998440383,40.96,78163.75,248.4,0.01595,2e-05,1.69243]
[1778998446427,40.96,78164.08,248.4,0.01596,2e-05,1.69313]
[1778998451462,40.96,78164.1,248.4,0.01596,2e-05,1.69317]
[1778998456497,40.96,78163.84,248.4,0.01595,2e-05,1.69262]
[1778998461532,40.96,78157.72,248.4,0.01581,2e-05,1.67973]
[1778998466567,40.96,78162.49,248.4,0.01592,2e-05,1.68977]
[1778998471602,40.96,78163.46,248.4,0.01592,2e-05,1.68873]
[1778998476637,40.96,78163.35,248.4,0.01591,2e-05,1.6885]
[1778998481672,40.96,78163.29,248.4,0.01591,2e-05,1.68837]
[1778998492749,40.96,78163.36,248.4,0.01591,2e-05,1.68852]
[1778998497784,40.96,78163.25,248.4,0.01591,2e-05,1.68829]
[1778998502819,40.96,78163.22,248.4,0.01591,2e-05,1.68822]
[1778998507854,40.96,78163.47,248.4,0.01592,2e-05,1.68875]
[1778998512889,40.96,78163.56,248.4,0.01592,2e-05,1.68894]
[1778998519938,40.96,78163.63,248.4,0.01592,2e-05,1.68909]
[1778998525980,40.96,78163.56,248.4,0.01592,2e-05,1.68894]
[1778998531017,40.96,78163.63,248.4,0.01589,2e-05,1.686]
[1778998536052,40.96,78163.59,248.4,0.01589,2e-05,1.68591]
[1778998541087,40.96,78163.55,248.4,0.01589,2e-05,1.68583]
[1778998546122,40.96,78163.58,248.4,0.01589,2e-05,1.68589]
[1778998551157,40.96,78163.62,248.4,0.01589,2e-05,1.68598]
[1778998556192,40.96,78163.67,248.4,0.01589,2e-05,1.68608]
[1778998562234,40.96,78163.67,248.4,0.01589,2e-05,1.68608]
[1778998567269,40.96,78163.7,248.4,0.01589,2e-05,1.68615]
[1778998572304,40.96,78163.67,248.4,0.01589,2e-05,1.68608]
[1778998574318,40.96,78176.86,248.4,0.0162,2e-05,1.71406]
[1778998579353,40.96,78177.35,248.4,0.01621,2e-05,1.71511]
[1778998584388,40.96,78173.42,248.4,0.01612,2e-05,1.70673]
[1778998589423,40.96,78171.15,248.4,0.01607,2e-05,1.70191]
[1778998594458,40.96,78171.23,248.4,0.01604,2e-05,1.69897]
[1778998600500,40.96,78171.64,248.4,0.01605,2e-05,1.69984]
[1778998607557,40.96,78171.31,248.4,0.01604,2e-05,1.69914]
[1778998612584,40.96,78170.69,248.4,0.01603,2e-05,1.69782]
[1778998617620,40.96,78170.7,248.4,0.01603,2e-05,1.69785]
[1778998623662,40.96,78169.54,248.4,0.016,2e-05,1.69539]
[1778998628697,40.96,78169.71,248.4,0.016,2e-05,1.69575]
[1778998633732,40.96,78171.46,248.4,0.01605,2e-05,1.69946]
[1778998639774,40.96,78171.33,248.4,0.01604,2e-05,1.69918]
[1778998644809,40.96,78170.98,248.4,0.01603,2e-05,1.69844]
[1778998649844,40.96,78170.56,248.4,0.01602,2e-05,1.69755]
[1778998654879,40.96,78170.51,248.4,0.016,2e-05,1.69434]
[1778998659915,40.96,78165.99,248.4,0.01589,2e-05,1.68479]
[1778998664950,40.96,78159.96,248.4,0.01575,2e-05,1.67212]
[1778998675020,40.96,78159.96,248.4,0.01575,2e-05,1.67212]
[1778998680352,40.96,78159.74,248.4,0.01575,2e-05,1.67166]
[1778998686097,40.96,78159.81,248.4,0.01575,2e-05,1.67181]
[1778998691132,40.96,78160.48,248.4,0.01577,2e-05,1.67321]
[1778998696167,40.96,78159.54,248.4,0.01574,2e-05,1.67124]
[1778998703217,40.96,78156.67,248.4,0.01568,2e-05,1.66524]
[1778998708252,40.96,78156.67,248.4,0.01568,2e-05,1.66524]
[1778998713287,40.96,78156.45,248.4,0.01565,2e-05,1.66171]
[1778998719329,40.96,78156.64,248.4,0.01565,2e-05,1.66211]
[1778998724364,40.96,78156.43,248.4,0.01565,2e-05,1.66167]
[1778998729399,40.96,78156.01,248.4,0.01564,2e-05,1.6608]
[1778998734434,40.96,78153.52,248.4,0.01558,2e-05,1.65561]
[1778998736448,40.96,78141.91,248.4,0.01532,2e-05,1.63161]
[1778998741483,40.96,78137.33,248.4,0.01522,2e-05,1.62221]
[1778998747525,40.96,78137.64,248.4,0.01522,2e-05,1.62285]
[1778998752560,40.96,78148.29,248.4,0.01546,2e-05,1.64477]
[1778998757595,40.96,78148.67,248.4,0.01547,2e-05,1.64555]
[1778998762630,40.96,78150.7,248.4,0.01552,2e-05,1.64976]
[1778998767665,40.96,78150.66,248.4,0.01551,2e-05,1.64967]
[1778998772700,40.96,78150.66,248.4,0.01549,2e-05,1.64662]
[1778998777746,40.96,78150.52,248.4,0.01548,2e-05,1.64633]
[1778998783787,40.96,78156.21,248.4,0.01561,2e-05,1.65815]
[1778998788822,40.96,78156.16,248.4,0.01561,2e-05,1.65805]
[1778998790836,40.96,78140.47,248.4,0.01526,2e-05,1.62562]
[1778998795871,40.96,78139.65,248.4,0.01524,2e-05,1.62394]
[1778998801914,40.96,78138.93,248.4,0.01523,2e-05,1.62247]
[1778998806949,40.96,78142.53,248.4,0.01531,2e-05,1.62985]
[1778998811988,40.96,78139.69,248.4,0.01524,2e-05,1.62403]
[1778998812993,40.96,78117.59,248.4,0.01476,2e-05,1.57923]
[1778998818028,40.96,78114.24,248.4,0.01469,2e-05,1.57253]
[1778998823063,40.96,78115.25,248.4,0.01471,2e-05,1.57455]
[1778998829105,40.96,78114.56,248.4,0.01469,2e-05,1.57317]
[1778998834143,40.96,78109.11,248.4,0.01455,2e-05,1.55936]
[1778998839178,40.96,78109.95,248.4,0.01457,2e-05,1.56103]
[1778998844460,40.96,78109.19,248.4,0.01455,2e-05,1.55952]
[1778998847234,40.96,78092.0,248.4,0.01419,2e-05,1.52568]
[1778998852269,40.96,78091.08,248.4,0.01417,2e-05,1.52389]
[1778998857304,40.96,78089.6,248.4,0.01414,2e-05,1.521]
[1778998862339,40.96,78091.11,248.4,0.01417,2e-05,1.52395]
[1778998867374,40.96,78090.04,248.4,0.01415,2e-05,1.52186]
[1778998872409,40.96,78093.67,248.4,0.01423,2e-05,1.52894]
[1778998877444,40.96,78098.18,248.4,0.01432,2e-05,1.53778]
[1778998882479,40.96,78098.28,248.4,0.01432,2e-05,1.53798]
[1778998887515,40.96,78098.13,248.4,0.01432,2e-05,1.53768]
[1778998892550,40.96,78097.87,248.4,0.01429,2e-05,1.53426]
[1778998897585,40.96,78097.88,248.4,0.01429,2e-05,1.53428]
[1778998902620,40.96,78098.16,248.4,0.01429,2e-05,1.53483]
[1778998907656,40.96,78098.32,248.4,0.0143,2e-05,1.53514]
[1778998912690,40.96,78097.67,248.4,0.01428,2e-05,1.53386]
[1778998918732,40.96,78098.28,248.4,0.0143,2e-05,1.53506]
[1778998918999,40.96,78098.28,248.4,0.0143,2e-05,1.53506]
[1778998924774,40.96,78098.06,248.4,0.01428,2e-05,1.53346]
[1778998929809,40.95,78098.04,248.4,0.01427,2e-05,1.53246]
[1778998934844,40.95,78097.69,248.4,0.01425,2e-05,1.53082]
[1778998939879,40.94,78095.41,248.4,0.01419,2e-05,1.52545]
[1778998945922,40.93,78095.5,248.4,0.01418,2e-05,1.52454]
[1778998951964,40.93,78093.77,248.4,0.01411,2e-05,1.51721]
[1778998956999,40.92,78093.36,248.4,0.01409,2e-05,1.51557]
[1778998962035,40.92,78088.08,248.4,0.01397,2e-05,1.50454]
[1778998968077,40.91,78086.12,248.4,0.01392,2e-05,1.49993]
[1778998973113,40.91,78084.28,248.4,0.01388,2e-05,1.49576]
[1778998978148,40.91,78082.36,248.4,0.01383,2e-05,1.4915]
[1778998985197,40.9,78079.8,248.4,0.01378,2e-05,1.48591]
[1778998990238,40.9,78082.75,248.4,0.01383,2e-05,1.49109]
[1778998996280,40.9,78079.84,248.4,0.01377,2e-05,1.48498]
[1778999001315,40.9,78079.94,248.4,0.01376,2e-05,1.48477]
[1778999006350,40.89,78079.94,248.4,0.01376,2e-05,1.48437]
[1778999011385,40.89,78079.74,248.4,0.01373,2e-05,1.48077]
[1778999016423,40.89,78078.43,248.4,0.01369,2e-05,1.47793]
[1778999021458,40.89,78076.0,248.4,0.01364,2e-05,1.473]
[1778999026493,40.89,78074.33,248.4,0.01361,2e-05,1.46957]
[1778999031531,40.89,78069.11,248.4,0.0135,2e-05,1.45945]
[1778999036566,40.88,78065.65,248.4,0.01343,2e-05,1.45279]
[1778999041601,40.88,78065.23,248.4,0.01342,2e-05,1.45186]
[1778999046636,40.88,78064.72,248.4,0.01341,2e-05,1.45077]
[1778999051671,40.88,78066.6,248.4,0.01344,2e-05,1.45416]
[1778999056706,40.88,78059.75,248.4,0.0133,2e-05,1.44111]
[1778999061741,40.88,78055.89,248.4,0.01323,2e-05,1.43383]
[1778999067783,40.88,78055.56,248.4,0.01322,2e-05,1.43318]
[1778999072818,40.88,78055.3,248.4,0.01319,2e-05,1.42987]
[1778999077853,40.88,78055.08,248.4,0.01319,2e-05,1.42945]
[1778999082888,40.88,78054.73,248.4,0.01318,2e-05,1.42879]
[1778999084902,40.88,78042.85,248.4,0.01295,2e-05,1.40685]
[1778999089940,40.88,78043.32,248.4,0.01296,2e-05,1.40771]
[1778999094975,40.88,78042.93,248.4,0.01295,2e-05,1.40699]
[1778999100018,40.88,78042.08,248.4,0.01293,2e-05,1.40543]
[1778999105050,40.88,78037.66,248.4,0.01285,2e-05,1.39734]
[1778999110089,40.88,78035.38,248.4,0.0128,2e-05,1.39318]
[1778999115124,40.88,78029.94,248.4,0.0127,2e-05,1.3833]
[1778999120159,40.88,78022.13,248.4,0.01255,2e-05,1.36921]
[1778999124188,40.88,78010.53,248.4,0.01233,2e-05,1.3485]
[1778999129222,40.88,78016.66,248.4,0.01245,2e-05,1.35941]
[1778999138286,40.88,78024.01,248.4,0.01256,2e-05,1.36988]
[1778999143321,40.88,78032.83,248.4,0.01273,2e-05,1.38582]
[1778999148356,40.88,78028.93,248.4,0.01266,2e-05,1.37875]
[1778999154398,40.88,78029.28,248.4,0.01266,2e-05,1.37939]
[1778999159433,40.88,78032.07,248.4,0.01272,2e-05,1.38444]
[1778999166482,40.88,78034.14,248.4,0.01276,2e-05,1.38819]
[1778999171517,40.88,78035.03,248.4,0.01277,2e-05,1.38981]
[1778999177221,40.88,78034.99,248.4,0.01277,2e-05,1.38974]
[1778999179577,40.88,78017.92,248.4,0.01245,2e-05,1.35897]
[1778999184612,40.88,78016.05,248.4,0.01241,2e-05,1.35563]
[1778999191664,40.88,78015.1,248.4,0.01237,2e-05,1.35125]
[1778999197708,40.88,78015.82,248.4,0.01239,2e-05,1.35254]
[1778999202743,40.88,78015.79,248.4,0.01238,2e-05,1.35248]
[1778999208785,40.88,78016.22,248.4,0.01239,2e-05,1.35325]
[1778999213820,40.88,78016.17,248.4,0.01239,2e-05,1.35316]
[1778999218855,40.88,78015.28,248.4,0.01238,2e-05,1.35157]
[1778999223890,40.88,78014.75,248.4,0.01237,2e-05,1.35063]
[1778999228925,40.88,78014.72,248.4,0.01236,2e-05,1.35058]
[1778999231960,40.88,78002.99,248.4,0.01215,2e-05,1.32985]
[1778999236995,40.88,78000.98,248.4,0.01211,2e-05,1.32632]
[1778999242030,40.88,78001.02,248.4,0.01211,2e-05,1.32639]
[1778999248072,40.88,78009.15,248.4,0.01226,2e-05,1.3407]
[1778999256128,40.88,78010.47,248.4,0.01226,2e-05,1.34037]
[1778999264184,40.88,78011.53,248.4,0.01228,2e-05,1.34224]
[1778999270226,40.88,78011.55,248.4,0.01228,2e-05,1.34228]
[1778999277275,40.88,78014.89,248.4,0.01234,2e-05,1.3482]
[1778999282310,40.88,78021.74,248.4,0.01247,2e-05,1.36041]
[1778999287345,40.88,78022.92,248.4,0.01249,2e-05,1.36252]
[1778999294395,40.88,78026.43,248.4,0.01256,2e-05,1.36882]
[1778999300600,40.88,78027.23,248.4,0.01258,2e-05,1.37026]
[1778999306479,40.88,78036.82,248.4,0.01276,2e-05,1.3876]
[1778999311514,40.88,78044.2,248.4,0.01288,2e-05,1.39831]
[1778999316549,40.88,78044.41,248.4,0.01288,2e-05,1.39869]
[1778999321584,40.88,78055.26,248.4,0.01309,2e-05,1.41865]
[1778999326619,40.88,78055.07,248.4,0.01309,2e-05,1.4183]
[1778999331654,40.88,78050.45,248.4,0.013,2e-05,1.40978]
[1778999336689,40.88,78050.83,248.4,0.013,2e-05,1.41048]
[1778999341724,40.88,78051.3,248.4,0.01301,2e-05,1.41134]
[1778999346760,40.88,78051.52,248.4,0.01302,2e-05,1.41175]
[1778999353808,40.88,78052.07,248.4,0.01303,2e-05,1.41276]
[1778999358843,40.88,78055.24,248.4,0.01309,2e-05,1.41861]
[1778999361681,40.88,78055.38,248.4,0.01309,2e-05,1.41887]
[1778999366899,40.88,78056.07,248.4,0.01311,2e-05,1.42015]
[1778999371934,40.88,78055.84,248.4,0.01308,2e-05,1.41695]
[1778999376969,40.88,78056.05,248.4,0.01308,2e-05,1.41734]
[1778999383011,40.88,78056.02,248.4,0.01308,2e-05,1.41728]
[1778999389053,40.88,78055.73,248.4,0.01307,2e-05,1.41674]
[1778999394088,40.88,78055.77,248.4,0.01308,2e-05,1.41682]
[1778999399123,40.88,78058.46,248.4,0.01313,2e-05,1.4218]
[1778999404158,40.88,78059.13,248.4,0.01314,2e-05,1.42304]
[1778999409193,40.88,78058.28,248.4,0.01312,2e-05,1.42146]
[1778999415239,40.88,78058.36,248.4,0.01313,2e-05,1.42161]
[1778999427322,40.88,78058.73,248.4,0.01313,2e-05,1.4223]
[1778999432357,40.88,78058.28,248.4,0.0131,2e-05,1.41868]
[1778999437392,40.88,78058.64,248.4,0.01311,2e-05,1.41935]
[1778999444441,40.88,78058.78,248.4,0.01311,2e-05,1.41961]
[1778999449477,40.88,78058.91,248.4,0.01311,2e-05,1.41985]
[1778999454512,40.88,78057.33,248.4,0.01308,2e-05,1.41693]
[1778999459551,40.88,78057.19,248.4,0.01308,2e-05,1.41667]
[1778999464587,40.88,78057.3,248.4,0.01308,2e-05,1.41687]
[1778999469621,40.88,78057.31,248.4,0.01308,2e-05,1.41689]
[1778999475663,40.88,78057.35,248.4,0.01308,2e-05,1.41696]
[1778999480698,40.88,78057.28,248.4,0.01308,2e-05,1.41683]
[1778999485733,40.88,78057.18,248.4,0.01308,2e-05,1.41665]
[1778999490768,40.88,78057.7,248.4,0.01309,2e-05,1.41761]
[1778999495803,40.88,78057.7,248.4,0.01306,2e-05,1.41483]
[1778999502852,40.88,78057.58,248.4,0.01306,2e-05,1.41461]
[1778999507887,40.88,78057.67,248.4,0.01306,2e-05,1.41478]
[1778999512922,40.88,78058.44,248.4,0.01308,2e-05,1.4162]
[1778999519971,40.88,78058.33,248.4,0.01308,2e-05,1.416]
[1778999526013,40.88,78058.1,248.4,0.01307,2e-05,1.41557]
[1778999529035,40.88,78070.25,248.4,0.01331,2e-05,1.43817]
[1778999534070,40.88,78071.54,248.4,0.01334,2e-05,1.44046]
[1778999539107,40.88,78071.21,248.4,0.01333,2e-05,1.43972]
[1778999544141,40.88,78063.33,248.4,0.01317,2e-05,1.425]
[1778999549585,40.88,78065.25,248.4,0.01321,2e-05,1.42857]
[1778999560261,40.88,78065.57,248.4,0.01319,2e-05,1.42637]
[1778999565296,40.88,78068.81,248.4,0.01325,2e-05,1.4324]
[1778999570331,40.88,78068.86,248.4,0.01326,2e-05,1.4325]
[1778999577380,40.88,78068.04,248.4,0.01324,2e-05,1.43097]
[1778999582415,40.88,78066.71,248.4,0.01321,2e-05,1.42849]
[1778999588457,40.88,78066.86,248.4,0.01322,2e-05,1.42877]
[1778999593492,40.88,78067.06,248.4,0.01322,2e-05,1.42914]
[1778999600542,40.88,78067.17,248.4,0.01322,2e-05,1.42935]
[1778999605577,40.88,78067.34,248.4,0.01323,2e-05,1.42966]
[1778999610612,40.88,78067.4,248.4,0.01323,2e-05,1.42978]
[1778999616654,40.88,78067.33,248.4,0.0132,2e-05,1.42685]
[1778999623703,40.88,78067.12,248.4,0.0132,2e-05,1.42646]
[1778999631759,40.88,78067.24,248.4,0.0132,2e-05,1.42668]
[1778999636794,40.88,78073.28,248.4,0.01332,2e-05,1.43795]
[1778999641831,40.88,78074.5,248.4,0.01334,2e-05,1.44022]
[1778999646866,40.88,78075.72,248.4,0.01337,2e-05,1.44247]
[1778999653154,40.88,78076.56,248.4,0.01338,2e-05,1.444]
[1778999658954,40.88,78072.33,248.4,0.0133,2e-05,1.43602]
[1778999663994,40.88,78067.9,248.4,0.01321,2e-05,1.42775]
[1778999675074,40.88,78067.85,248.4,0.01318,2e-05,1.42486]
[1778999680109,40.88,78073.94,248.4,0.0133,2e-05,1.43622]
[1778999686151,40.88,78078.68,248.4,0.0134,2e-05,1.44499]
[1778999693200,40.88,78078.79,248.4,0.0134,2e-05,1.44502]
[1778999698235,40.88,78078.74,248.4,0.0134,2e-05,1.44479]
[1778999705284,40.87,78078.82,248.4,0.01339,2e-05,1.44473]
[1778999711327,40.87,78078.75,248.4,0.01339,2e-05,1.4444]
[1778999716362,40.87,78078.6,248.4,0.01339,2e-05,1.44394]
[1778999721397,40.87,78078.5,248.4,0.01338,2e-05,1.44357]
[1778999726432,40.87,78078.64,248.4,0.01338,2e-05,1.44365]
[1778999731467,40.87,78082.72,248.4,0.01344,2e-05,1.4483]
[1778999736503,40.87,78083.18,248.4,0.01344,2e-05,1.44893]
[1778999750601,40.86,78083.72,248.4,0.01345,2e-05,1.44924]
[1778999755636,40.86,78084.0,248.4,0.01345,2e-05,1.44953]
[1778999760671,40.86,78087.04,248.4,0.01351,2e-05,1.45503]
[1778999766713,40.86,78088.96,248.4,0.01354,2e-05,1.45828]
[1778999772755,40.86,78092.62,248.4,0.01361,2e-05,1.46485]
[1778999777790,40.85,78098.74,248.4,0.01373,2e-05,1.47607]
[1778999782825,40.85,78098.8,248.4,0.01373,2e-05,1.47572]
[1778999787860,40.85,78096.26,248.4,0.01367,2e-05,1.47045]
[1778999792895,40.85,78095.68,248.4,0.01363,2e-05,1.46609]
[1778999797930,40.84,78096.46,248.4,0.01364,2e-05,1.46721]
[1778999802965,40.84,78091.67,248.4,0.01354,2e-05,1.45777]
[1778999809007,40.84,78091.84,248.4,0.01354,2e-05,1.45777]
[1778999816056,40.84,78091.75,248.4,0.01354,2e-05,1.45724]
[1778999824114,40.84,78091.25,248.4,0.01352,2e-05,1.45593]
[1778999832172,40.83,78091.31,248.4,0.01352,2e-05,1.45571]
[1778999837207,40.83,78091.31,248.4,0.01352,2e-05,1.45552]
[1778999843249,40.83,78091.29,248.4,0.01352,2e-05,1.45525]
[1778999852312,40.83,78091.75,248.4,0.0135,2e-05,1.45296]
[1778999857347,40.83,78092.05,248.4,0.0135,2e-05,1.45336]
[1778999869431,40.83,78092.23,248.4,0.0135,2e-05,1.45332]
[1778999879501,40.83,78091.85,248.4,0.01349,2e-05,1.45231]
[1778999885543,40.82,78091.57,248.4,0.01348,2e-05,1.45162]
[1778999891585,40.82,78091.48,248.4,0.01348,2e-05,1.45129]
[1778999896621,40.82,78090.86,248.4,0.01346,2e-05,1.45]
[1778999901656,40.82,78091.15,248.4,0.01347,2e-05,1.45042]
[1778999906691,40.82,78089.93,248.4,0.01344,2e-05,1.44795]
[1778999911798,40.82,78089.0,248.4,0.01342,2e-05,1.44609]
[1778999917769,40.82,78089.34,248.4,0.0134,2e-05,1.44373]
[1778999922804,40.82,78088.58,248.4,0.01339,2e-05,1.44218]
[1778999930547,40.82,78089.19,248.4,0.0134,2e-05,1.44322]
[1778999935895,40.82,78088.03,248.4,0.01337,2e-05,1.4408]
[1778999940930,40.82,78088.28,248.4,0.01337,2e-05,1.44114]
[1778999946972,40.82,78088.36,248.4,0.01337,2e-05,1.44111]
[1778999952008,40.81,78088.45,248.4,0.01337,2e-05,1.44111]
[1778999964092,40.81,78088.93,248.4,0.01338,2e-05,1.44157]
[1778999969127,40.81,78089.56,248.4,0.01339,2e-05,1.44253]
[1778999974162,40.81,78089.34,248.4,0.01336,2e-05,1.43908]
[1778999985239,40.81,78086.15,248.4,0.01329,2e-05,1.43266]
[1778999997323,40.81,78081.4,248.4,0.01319,2e-05,1.42355]
[1779000002358,40.81,78080.09,248.4,0.01317,2e-05,1.42106]
[1779000007393,40.81,78070.98,248.4,0.01299,2e-05,1.40418]
[1779000012428,40.81,78070.1,248.4,0.01297,2e-05,1.40256]
[1779000017463,40.81,78069.87,248.4,0.01297,2e-05,1.40214]
[1779000025519,40.81,78069.74,248.4,0.01296,2e-05,1.4019]
[1779000039617,40.81,78069.96,248.4,0.01294,2e-05,1.39953]
[1779000044652,40.81,78070.22,248.4,0.01295,2e-05,1.40001]
[1779000050694,40.81,78067.22,248.4,0.01289,2e-05,1.3945]
[1779000057743,40.81,78066.78,248.4,0.01288,2e-05,1.39369]
[1779000062778,40.81,78066.85,248.4,0.01288,2e-05,1.39382]
[1779000067813,40.81,78064.96,248.4,0.01285,2e-05,1.39036]
[1779000072848,40.81,78066.19,248.4,0.01287,2e-05,1.39261]
[1779000077883,40.81,78066.11,248.4,0.01287,2e-05,1.39247]
[1779000082918,40.81,78066.19,248.4,0.01287,2e-05,1.39261]
[1779000087953,40.81,78066.18,248.4,0.01287,2e-05,1.39259]
[1779000095007,40.81,78067.96,248.4,0.01288,2e-05,1.39309]
[1779000102051,40.81,78068.94,248.4,0.0129,2e-05,1.39489]
[1779000107086,40.81,78068.48,248.4,0.01289,2e-05,1.39405]
[1779000112121,40.81,78061.37,248.4,0.01275,2e-05,1.38106]
[1779000117156,40.81,78061.18,248.4,0.01275,2e-05,1.38071]
[1779000122191,40.81,78061.16,248.4,0.01275,2e-05,1.38068]
[1779000129240,40.81,78058.6,248.4,0.0127,2e-05,1.37603]
[1779000134275,40.81,78050.55,248.4,0.01254,2e-05,1.36148]
[1779000139310,40.81,78047.34,248.4,0.01248,2e-05,1.35571]
[1779000144345,40.81,78044.19,248.4,0.01242,2e-05,1.35007]
[1779000149380,40.81,78043.5,248.4,0.01241,2e-05,1.34884]
[1779000155422,40.81,78039.03,248.4,0.0123,2e-05,1.33819]
[1779000160457,40.81,78035.89,248.4,0.01225,2e-05,1.33262]
[1779000165492,40.81,78035.86,248.4,0.01224,2e-05,1.33257]
[1779000170527,40.81,78035.6,248.4,0.01224,2e-05,1.33211]
[1779000175562,40.81,78028.16,248.4,0.0121,2e-05,1.319]
[1779000180597,40.81,78026.81,248.4,0.01208,2e-05,1.31663]
[1779000187651,40.81,78027.03,248.4,0.01208,2e-05,1.31702]
[1779000192686,40.81,78026.42,248.4,0.01207,2e-05,1.31595]
[1779000197721,40.81,78021.04,248.4,0.01197,2e-05,1.30655]
[1779000202756,40.81,78025.01,248.4,0.01204,2e-05,1.31348]
[1779000207939,40.81,78025.59,248.4,0.01206,2e-05,1.3145]
[1779000214840,40.81,78029.47,248.4,0.0121,2e-05,1.31863]
[1779000219876,40.81,78024.7,248.4,0.01202,2e-05,1.31028]
[1779000226925,40.81,78021.24,248.4,0.01195,2e-05,1.30425]
[1779000231960,40.81,78021.14,248.4,0.01195,2e-05,1.30408]
[1779000236995,40.81,78020.78,248.4,0.01194,2e-05,1.30345]
[1779000242030,40.81,78020.32,248.4,0.01194,2e-05,1.30265]
[1779000247065,40.81,78020.53,248.4,0.01194,2e-05,1.30302]
[1779000252100,40.81,78020.6,248.4,0.01194,2e-05,1.30314]
[1779000258142,40.81,78020.51,248.4,0.01194,2e-05,1.30298]
[1779000263177,40.81,78020.81,248.4,0.01194,2e-05,1.30351]
[1779000269219,40.81,78020.84,248.4,0.01195,2e-05,1.30356]
[1779000274254,40.81,78020.81,248.4,0.01192,2e-05,1.30086]
[1779000279289,40.81,78020.77,248.4,0.01192,2e-05,1.30079]
[1779000285331,40.81,78020.88,248.4,0.01192,2e-05,1.30098]
[1779000290366,40.81,78020.92,248.4,0.01192,2e-05,1.30105]
[1779000295401,40.81,78020.92,248.4,0.01192,2e-05,1.30105]
[1779000301443,40.81,78020.75,248.4,0.01192,2e-05,1.30076]
[1779000306478,40.81,78020.56,248.4,0.01192,2e-05,1.30043]
[1779000311517,40.81,78022.11,248.4,0.01194,2e-05,1.30312]
[1779000317559,40.81,78024.11,248.4,0.01198,2e-05,1.3066]
[1779000322594,40.81,78024.18,248.4,0.01198,2e-05,1.30672]
[1779000328636,40.81,78023.87,248.4,0.01198,2e-05,1.30618]
[1779000333675,40.81,78028.32,248.4,0.01203,2e-05,1.3113]
[1779000341731,40.81,78029.35,248.4,0.01205,2e-05,1.3131]
[1779000346766,40.81,78031.93,248.4,0.0121,2e-05,1.31762]
[1779000352808,40.81,78032.3,248.4,0.01211,2e-05,1.31827]
[1779000358850,40.81,78033.17,248.4,0.01212,2e-05,1.3198]
[1779000365900,40.81,78033.28,248.4,0.01213,2e-05,1.31999]
[1779000373956,40.81,78033.06,248.4,0.01212,2e-05,1.3196]
[1779000383019,40.81,78033.2,248.4,0.01212,2e-05,1.31985]
[1779000390071,40.81,78033.02,248.4,0.01212,2e-05,1.31953]
[1779000395106,40.81,78033.06,248.4,0.0121,2e-05,1.31693]
[1779000400141,40.81,78033.16,248.4,0.0121,2e-05,1.31711]
[1779000405176,40.81,78036.23,248.4,0.01216,2e-05,1.3225]
[1779000410211,40.81,78038.74,248.4,0.0122,2e-05,1.32693]
[1779000416253,40.81,78038.72,248.4,0.0122,2e-05,1.32689]
[1779000421288,40.81,78036.25,248.4,0.01216,2e-05,1.32254]
[1779000426323,40.81,78035.43,248.4,0.01214,2e-05,1.3211]
[1779000431358,40.81,78035.28,248.4,0.01214,2e-05,1.32083]
[1779000436395,40.81,78034.99,248.4,0.01213,2e-05,1.32032]
[1779000442437,40.81,78033.93,248.4,0.01211,2e-05,1.31846]
[1779000447472,40.81,78028.65,248.4,0.01202,2e-05,1.30921]
[1779000453515,40.81,78028.04,248.4,0.01198,2e-05,1.30549]
[1779000458605,40.81,78028.14,248.4,0.01198,2e-05,1.30567]
[1779000464646,40.81,78027.81,248.4,0.01198,2e-05,1.30509]
[1779000470688,40.81,78027.44,248.4,0.01197,2e-05,1.30445]
[1779000475723,40.81,78026.53,248.4,0.01195,2e-05,1.30287]
[1779000481765,40.81,78027.15,248.4,0.01197,2e-05,1.30394]
[1779000486800,40.81,78031.17,248.4,0.01204,2e-05,1.31096]
[1779000491835,40.81,78032.28,248.4,0.01206,2e-05,1.3129]
[1779000496870,40.81,78033.0,248.4,0.01207,2e-05,1.31416]
[1779000501909,40.81,78034.43,248.4,0.0121,2e-05,1.31667]
[1779000506944,40.81,78032.76,248.4,0.01207,2e-05,1.31374]
[1779000516008,40.81,78032.79,248.4,0.01205,2e-05,1.31113]
[1779000522597,40.81,78033.25,248.4,0.01205,2e-05,1.31193]
[1779000528091,40.81,78033.05,248.4,0.01205,2e-05,1.31158]
[1779000533126,40.81,78033.02,248.4,0.01205,2e-05,1.31153]
[1779000538161,40.81,78033.73,248.4,0.01206,2e-05,1.31277]
[1779000543196,40.81,78034.43,248.4,0.01208,2e-05,1.314]
[1779000548231,40.81,78035.46,248.4,0.0121,2e-05,1.31581]
[1779000559308,40.81,78035.28,248.4,0.01209,2e-05,1.31549]
[1779000568371,40.81,78035.58,248.4,0.0121,2e-05,1.31602]
[1779000573406,40.81,78035.68,248.4,0.01208,2e-05,1.31352]
[1779000578441,40.81,78035.7,248.4,0.01208,2e-05,1.31356]
[1779000583476,40.81,78035.66,248.4,0.01208,2e-05,1.31349]
[1779000590525,40.81,78034.5,248.4,0.01205,2e-05,1.31146]
[1779000595560,40.81,78033.36,248.4,0.01203,2e-05,1.30946]
[1779000600599,40.81,78033.89,248.4,0.01204,2e-05,1.31039]
[1779000605634,40.81,78037.47,248.4,0.01211,2e-05,1.31666]
[1779000611676,40.81,78038.96,248.4,0.01214,2e-05,1.31928]
[1779000616712,40.81,78039.95,248.4,0.01215,2e-05,1.32102]
[1779000623778,40.81,78040.62,248.4,0.01217,2e-05,1.3222]
[1779000629803,40.81,78040.73,248.4,0.01217,2e-05,1.3224]
[1779000634838,40.81,78040.63,248.4,0.01214,2e-05,1.31954]
[1779000639876,40.81,78043.62,248.4,0.0122,2e-05,1.32481]
[1779000644911,40.81,78044.41,248.4,0.01221,2e-05,1.3262]
[1779000649946,40.81,78044.61,248.4,0.01222,2e-05,1.32656]
[1779000654981,40.81,78044.6,248.4,0.01222,2e-05,1.32654]
[1779000660028,40.81,78044.6,248.4,0.01222,2e-05,1.32654]
[1779000665063,40.81,78044.72,248.4,0.01222,2e-05,1.32675]
[1779000670098,40.81,78048.07,248.4,0.01228,2e-05,1.33268]
[1779000677147,40.81,78047.8,248.4,0.01228,2e-05,1.3322]
[1779000687217,40.81,78047.8,248.4,0.01228,2e-05,1.3322]
[1779000693259,40.81,78047.77,248.4,0.01225,2e-05,1.32945]
[1779000698294,40.81,78047.98,248.4,0.01226,2e-05,1.32983]
[1779000703329,40.81,78047.96,248.4,0.01226,2e-05,1.32979]
[1779000708373,40.81,78048.05,248.4,0.01226,2e-05,1.32995]
[1779000713408,40.81,78048.42,248.4,0.01226,2e-05,1.3306]
[1779000719450,40.81,78050.28,248.4,0.0123,2e-05,1.3339]
[1779000724485,40.81,78050.25,248.4,0.0123,2e-05,1.33385]
[1779000729526,40.81,78050.84,248.4,0.01231,2e-05,1.3349]
[1779000734561,40.81,78050.97,248.4,0.01231,2e-05,1.33513]
[1779000739596,40.81,78051.05,248.4,0.01231,2e-05,1.33527]
[1779000744632,40.81,78051.01,248.4,0.01231,2e-05,1.3352]
[1779000749666,40.81,78050.8,248.4,0.01231,2e-05,1.33483]
[1779000757722,40.81,78050.79,248.4,0.01228,2e-05,1.33211]
[1779000762757,40.81,78050.72,248.4,0.01228,2e-05,1.33198]
[1779000767792,40.81,78050.79,248.4,0.01228,2e-05,1.33211]
[1779000772827,40.81,78051.09,248.4,0.01229,2e-05,1.33264]
[1779000778869,40.81,78051.14,248.4,0.01229,2e-05,1.33273]
[1779000783904,40.81,78051.24,248.4,0.01229,2e-05,1.33291]
[1779000788939,40.81,78051.22,248.4,0.01229,2e-05,1.33287]
[1779000793974,40.81,78051.32,248.4,0.01229,2e-05,1.33305]
[1779000799011,40.81,78051.08,248.4,0.01229,2e-05,1.33262]
[1779000804046,40.81,78051.07,248.4,0.01229,2e-05,1.33261]
[1779000809519,40.81,78051.04,248.4,0.01229,2e-05,1.33255]
[1779000815123,40.81,78051.05,248.4,0.01226,2e-05,1.32987]
[1779000820158,40.81,78051.07,248.4,0.01227,2e-05,1.32991]
[1779000825193,40.81,78051.02,248.4,0.01226,2e-05,1.32982]
[1779000830228,40.81,78051.0,248.4,0.01226,2e-05,1.32978]
[1779000835263,40.81,78051.0,248.4,0.01226,2e-05,1.32978]
[1779000840298,40.81,78051.04,248.4,0.01226,2e-05,1.32986]
[1779000845333,40.81,78052.22,248.4,0.01229,2e-05,1.33195]
[1779000850368,40.81,78052.08,248.4,0.01228,2e-05,1.3317]
[1779000853389,40.81,78070.21,248.4,0.01263,2e-05,1.36416]
[1779000861445,40.81,78073.19,248.4,0.01268,2e-05,1.36955]
[1779000866480,40.81,78076.34,248.4,0.01275,2e-05,1.37527]
[1779000871515,40.81,78077.63,248.4,0.01275,2e-05,1.37486]
[1779000883599,40.81,78077.99,248.4,0.01275,2e-05,1.37551]
[1779000888634,40.81,78076.8,248.4,0.01273,2e-05,1.37335]
[1779000894676,40.81,78076.21,248.4,0.01272,2e-05,1.37228]
[1779000901725,40.81,78070.22,248.4,0.0126,2e-05,1.36143]
[1779000906760,40.81,78068.74,248.4,0.01257,2e-05,1.35876]
[1779000911795,40.81,78067.93,248.4,0.01256,2e-05,1.3573]
[1779000921867,40.81,78066.49,248.4,0.01253,2e-05,1.35471]
[1779000927907,40.81,78059.05,248.4,0.01239,2e-05,1.34139]
[1779000934956,40.81,78059.65,248.4,0.01238,2e-05,1.33975]
[1779000939991,40.81,78059.5,248.4,0.01238,2e-05,1.33948]
[1779000948047,40.81,78059.36,248.4,0.01237,2e-05,1.33923]
[1779000954089,40.81,78059.24,248.4,0.01237,2e-05,1.33901]
[1779000959129,40.81,78058.99,248.4,0.01237,2e-05,1.33857]
[1779000964164,40.81,78058.77,248.4,0.01236,2e-05,1.33818]
[1779000969199,40.81,78058.88,248.4,0.01236,2e-05,1.33837]
[1779000974234,40.81,78057.15,248.4,0.01233,2e-05,1.3353]
[1779000979269,40.81,78057.12,248.4,0.01233,2e-05,1.33524]
[1779000984304,40.81,78057.12,248.4,0.01233,2e-05,1.33524]
[1779000989339,40.81,78057.1,248.4,0.01233,2e-05,1.33521]
[1779000994374,40.81,78057.14,248.4,0.01231,2e-05,1.33257]
[1779000999409,40.81,78057.18,248.4,0.01231,2e-05,1.33264]
[1779001004444,40.81,78057.14,248.4,0.01231,2e-05,1.33257]
[1779001009479,40.81,78057.14,248.4,0.01231,2e-05,1.33257]
[1779001014515,40.81,78056.87,248.4,0.0123,2e-05,1.33209]
[1779001019550,40.81,78056.87,248.4,0.0123,2e-05,1.33209]
[1779001024585,40.81,78056.9,248.4,0.0123,2e-05,1.33215]
[1779001029620,40.81,78056.87,248.4,0.0123,2e-05,1.33209]
[1779001034655,40.81,78056.88,248.4,0.0123,2e-05,1.33211]
[1779001038683,40.81,78068.0,248.4,0.01251,2e-05,1.35196]
[1779001043718,40.81,78069.8,248.4,0.01255,2e-05,1.3552]
[1779001048753,40.81,78074.05,248.4,0.01263,2e-05,1.36286]
[1779001053788,40.81,78074.68,248.4,0.01261,2e-05,1.36126]
[1779001058823,40.81,78073.97,248.4,0.0126,2e-05,1.35998]
[1779001063858,40.81,78073.93,248.4,0.0126,2e-05,1.3599]
[1779001072127,40.81,78073.82,248.4,0.0126,2e-05,1.3597]
[1779001078963,40.81,78073.71,248.4,0.0126,2e-05,1.35951]
[1779001084198,40.81,78073.71,248.4,0.0126,2e-05,1.35951]
[1779001090040,40.81,78073.07,248.4,0.01258,2e-05,1.35835]
[1779001095075,40.81,78073.09,248.4,0.01258,2e-05,1.35839]
[1779001107159,40.81,78073.16,248.4,0.01259,2e-05,1.35851]
[1779001112194,40.81,78073.19,248.4,0.01256,2e-05,1.35583]
[1779001119243,40.81,78073.09,248.4,0.01256,2e-05,1.35565]
[1779001131327,40.81,78076.19,248.4,0.01262,2e-05,1.36124]
[1779001136362,40.81,78076.59,248.4,0.01263,2e-05,1.36196]
[1779001141397,40.81,78076.7,248.4,0.01263,2e-05,1.36216]
[1779001148446,40.81,78077.72,248.4,0.01265,2e-05,1.36401]
[1779001155495,40.81,78077.73,248.4,0.01265,2e-05,1.36402]
[1779001160530,40.81,78078.83,248.4,0.01267,2e-05,1.36602]
[1779001165565,40.81,78078.76,248.4,0.01267,2e-05,1.36589]
[1779001171607,40.81,78078.73,248.4,0.01264,2e-05,1.36308]
[1779001177649,40.81,78079.67,248.4,0.01266,2e-05,1.36478]
[1779001182684,40.81,78079.6,248.4,0.01266,2e-05,1.36466]
[1779001192754,40.81,78079.6,248.4,0.01266,2e-05,1.36466]
[1779001197789,40.81,78079.7,248.4,0.01266,2e-05,1.36484]
[1779001199465,40.81,78079.58,249.0,0.01266,2e-05,1.36462]
[1779001206452,40.81,78085.27,249.0,0.01277,2e-05,1.37495]
[1779001211887,40.81,78087.35,249.0,0.01281,2e-05,1.37875]
[1779001217929,40.81,78087.52,249.0,0.01281,2e-05,1.37906]
[1779001222964,40.81,78087.93,249.0,0.01282,2e-05,1.37981]
[1779001227999,40.81,78087.99,249.0,0.01282,2e-05,1.37992]
[1779001233034,40.81,78086.33,249.0,0.01277,2e-05,1.37412]
[1779001241669,40.81,78085.53,249.0,0.01275,2e-05,1.37266]
[1779001248139,40.81,78085.99,249.0,0.01276,2e-05,1.3735]
[1779001253175,40.81,78085.95,249.0,0.01276,2e-05,1.37343]
[1779001260224,40.81,78083.67,249.0,0.01271,2e-05,1.36928]
[1779001265259,40.81,78073.2,249.0,0.01251,2e-05,1.35037]
[1779001271301,40.81,78073.8,249.0,0.01252,2e-05,1.35145]
[1779001276739,40.81,78073.99,249.0,0.01253,2e-05,1.35179]
[1779001277818,40.81,78074.59,249.0,0.01254,2e-05,1.35287]
[1779001278462,40.81,78074.59,249.0,0.01254,2e-05,1.35287]
[1779001278350,40.81,78074.91,249.0,0.01255,2e-05,1.35345]
[1779001279357,40.86,78074.61,249.0,0.01263,2e-05,1.36133]
[1779001290434,41.27,78074.27,249.0,0.01339,2e-05,1.43159]
[1779001295469,41.33,78075.17,249.0,0.01349,2e-05,1.44022]
[1779001300504,41.52,78075.03,249.0,0.01384,2e-05,1.47296]
[1779001305539,41.57,78073.51,249.0,0.01391,2e-05,1.47881]
[1779001310574,41.59,78073.11,249.0,0.01393,2e-05,1.48113]
[1779001313140,41.59,78073.13,249.0,0.01394,2e-05,1.48177]
[1779001321173,41.62,78072.98,249.0,0.01399,2e-05,1.48688]
[1779001327063,41.66,78073.01,249.0,0.01407,2e-05,1.49426]
[1779001334742,41.72,78067.93,249.0,0.01408,2e-05,1.49503]
[1779001339778,41.75,78062.68,249.0,0.01403,2e-05,1.49026]
[1779001344813,41.78,78061.27,249.0,0.01406,2e-05,1.49279]
[1779001351278,41.97,78060.05,249.0,0.01439,2e-05,1.52262]
[1779001357904,42.47,78060.04,249.0,0.01534,2e-05,1.60809]
[1779001362939,42.58,78059.33,249.0,0.01555,2e-05,1.62715]
[1779001367974,42.61,78058.93,249.0,0.01559,2e-05,1.6307]
[1779001373009,42.63,78058.94,249.0,0.01564,2e-05,1.63503]
[1779001380058,42.66,78059.69,249.0,0.01572,2e-05,1.64248]
[1779001386100,42.69,78059.31,249.0,0.01577,2e-05,1.64675]
[1779001391136,42.71,78058.83,249.0,0.0158,2e-05,1.64993]
[1779001396171,42.74,78058.54,249.0,0.01584,2e-05,1.65346]
[1779001401206,42.76,78058.47,249.0,0.0159,2e-05,1.6582]
[1779001406241,42.79,78059.38,249.0,0.01596,2e-05,1.66407]
[1779001411276,42.81,78063.52,249.0,0.01607,2e-05,1.67326]
[1779001416311,42.83,78064.02,249.0,0.01612,2e-05,1.67818]
[1779001420339,42.85,78075.07,249.0,0.01641,2e-05,1.7039]
[1779001425374,42.87,78078.93,249.0,0.01654,2e-05,1.7155]
[1779001431416,42.89,78079.48,249.0,0.0166,2e-05,1.72094]
[1779001436451,42.91,78079.62,249.0,0.01664,2e-05,1.72477]
[1779001441486,42.93,78076.54,249.0,0.01661,2e-05,1.72193]
[1779001446522,42.95,78076.48,249.0,0.01665,2e-05,1.72534]
[1779001451557,42.97,78077.38,249.0,0.01671,2e-05,1.7307]
[1779001456592,42.99,78078.23,249.0,0.01677,2e-05,1.7359]
[1779001461627,43.0,78077.16,249.0,0.01678,2e-05,1.73706]
[1779001466662,43.02,78077.43,249.0,0.01683,2e-05,1.74101]
[1779001471700,43.04,78077.48,249.0,0.01684,2e-05,1.74121]
[1779001476732,43.06,78076.23,249.0,0.01685,2e-05,1.74193]
[1779001481767,43.08,78075.19,249.0,0.01686,2e-05,1.74309]
[1779001486802,43.09,78075.4,249.0,0.0169,2e-05,1.74683]
[1779001491837,43.11,78076.49,249.0,0.01696,2e-05,1.75236]
[1779001496872,43.13,78074.4,249.0,0.01695,2e-05,1.75125]
[1779001501907,43.15,78068.54,249.0,0.01685,2e-05,1.74228]
[1779001506942,43.17,78067.54,249.0,0.01687,2e-05,1.74353]
[1779001511977,43.18,78066.94,249.0,0.01689,2e-05,1.74557]
[1779001517012,43.2,78067.22,249.0,0.01693,2e-05,1.74939]
[1779001524061,43.22,78066.73,249.0,0.01697,2e-05,1.75281]
[1779001529096,43.24,78056.01,249.0,0.01676,2e-05,1.7337]
[1779001534132,43.26,78055.41,249.0,0.01675,2e-05,1.73253]
[1779001539166,43.28,78054.51,249.0,0.01677,2e-05,1.73397]
[1779001544201,43.3,78052.47,249.0,0.01676,2e-05,1.73308]
[1779001549236,43.31,78052.51,249.0,0.0168,2e-05,1.73647]
[1779001555278,43.34,78052.66,249.0,0.01684,2e-05,1.74073]
[1779001560313,43.35,78056.77,249.0,0.01698,2e-05,1.75253]
[1779001565348,43.37,78056.44,249.0,0.01701,2e-05,1.75503]
[1779001570383,43.39,78059.49,249.0,0.01712,2e-05,1.76515]
[1779001575420,43.41,78060.22,249.0,0.01717,2e-05,1.76977]
[1779001580454,43.42,78060.23,249.0,0.01721,2e-05,1.77285]
[1779001585489,43.44,78060.55,249.0,0.01725,2e-05,1.77655]
[1779001590524,43.46,78066.9,249.0,0.01743,2e-05,1.79292]
[1779001595559,43.47,78067.05,249.0,0.01744,2e-05,1.79284]
[1779001600806,43.49,78066.29,249.0,0.01745,2e-05,1.79355]
[1779001607643,43.51,78066.11,249.0,0.0175,2e-05,1.79779]
[1779001612678,43.53,78066.01,249.0,0.01753,2e-05,1.80044]
[1779001617713,43.54,78066.14,249.0,0.01756,2e-05,1.80355]
[1779001622748,43.56,78065.69,249.0,0.01758,2e-05,1.80543]
[1779001627784,43.57,78065.77,249.0,0.01762,2e-05,1.8084]
[1779001632819,43.59,78065.67,249.0,0.01765,2e-05,1.81096]
[1779001637854,43.6,78065.93,249.0,0.01768,2e-05,1.81427]
[1779001642889,43.62,78065.86,249.0,0.01771,2e-05,1.81682]
[1779001647924,43.63,78069.2,249.0,0.01782,2e-05,1.82661]
[1779001652959,43.64,78069.44,249.0,0.01783,2e-05,1.82638]
[1779001660008,43.66,78071.91,249.0,0.01793,2e-05,1.83528]
[1779001665043,43.68,78073.52,249.0,0.018,2e-05,1.84128]
[1779001670078,43.69,78072.85,249.0,0.01801,2e-05,1.84235]
[1779001675113,43.7,78072.99,249.0,0.01804,2e-05,1.84514]
[1779001683169,43.72,78073.03,249.0,0.01809,2e-05,1.84915]
[1779001693240,43.75,78073.01,249.0,0.01814,2e-05,1.85394]
[1779001698275,43.76,78072.98,249.0,0.01817,2e-05,1.85625]
[1779001703317,43.78,78073.08,249.0,0.0182,2e-05,1.85882]
[1779001708352,43.79,78073.12,249.0,0.01823,2e-05,1.86124]
[1779001713387,43.8,78073.07,249.0,0.01822,2e-05,1.86006]
[1779001718422,43.81,78072.79,249.0,0.01824,2e-05,1.86178]
[1779001723457,43.82,78073.21,249.0,0.01828,2e-05,1.86499]
[1779001728492,43.84,78073.4,249.0,0.01831,2e-05,1.86767]
[1779001733527,43.85,78074.0,249.0,0.01835,2e-05,1.87121]
[1779001738562,43.86,78073.73,249.0,0.01837,2e-05,1.87328]
[1779001743597,43.87,78073.28,249.0,0.01839,2e-05,1.87449]
[1779001744599,43.87,78073.28,249.0,0.01839,2e-05,1.87449]
[1779001744795,43.87,78073.28,249.0,0.01839,2e-05,1.87449]
[1779001756694,43.9,78073.71,249.0,0.01846,2e-05,1.88103]
[1779001764752,43.92,78074.26,249.0,0.01851,2e-05,1.88558]
[1779001769786,43.93,78075.22,249.0,0.01856,2e-05,1.88975]
[1779001774821,43.94,78075.46,249.0,0.01856,2e-05,1.88891]
[1779001779858,43.95,78075.52,249.0,0.01859,2e-05,1.89106]
[1779001784893,43.96,78074.35,249.0,0.01858,2e-05,1.8905]
[1779001789928,43.98,78074.92,249.0,0.01862,2e-05,1.89369]
[1779001795970,43.99,78075.11,249.0,0.01865,2e-05,1.89639]
[1779001801005,44.0,78066.12,249.0,0.01845,2e-05,1.8787]
[1779001806040,44.01,78065.45,249.0,0.01845,2e-05,1.87925]
[1779001811078,44.02,78065.58,249.0,0.01848,2e-05,1.8815]
[1779001816113,44.03,78065.16,249.0,0.01849,2e-05,1.88252]
[1779001823162,44.04,78065.19,249.0,0.01852,2e-05,1.88525]
[1779001828197,44.05,78064.05,249.0,0.01851,2e-05,1.88464]
[1779001833232,44.06,78064.65,249.0,0.01852,2e-05,1.88439]
[1779001845316,44.09,78064.66,249.0,0.01857,2e-05,1.88892]
[1779001850351,44.1,78068.38,249.0,0.01868,2e-05,1.89886]
[1779001855386,44.11,78068.45,249.0,0.01871,2e-05,1.90082]
[1779001860421,44.12,78068.65,249.0,0.01873,2e-05,1.90306]
[1779001865456,44.12,78068.61,249.0,0.01875,3e-05,1.90478]
[1779001870491,44.13,78068.44,249.0,0.01877,3e-05,1.9062]
[1779001875526,44.14,78067.37,249.0,0.01876,3e-05,1.90567]
[1779001878058,44.15,78067.15,249.0,0.01876,3e-05,1.90555]
[1779001887610,44.17,78067.31,249.0,0.01881,3e-05,1.9099]
[1779001892645,44.18,78065.84,249.0,0.01876,2e-05,1.90506]
[1779001898687,44.19,78065.49,249.0,0.01878,3e-05,1.90649]
[1779001905736,44.2,78065.7,249.0,0.01882,3e-05,1.90949]
[1779001910771,44.21,78067.89,249.0,0.0189,3e-05,1.91644]
[1779001915806,44.22,78066.81,249.0,0.01889,3e-05,1.91582]
[1779001921848,44.23,78066.83,249.0,0.01891,3e-05,1.91794]
[1779001926883,44.24,78077.69,249.0,0.01921,3e-05,1.94358]
[1779001932925,44.25,78078.35,249.0,0.01924,3e-05,1.9468]
[1779001937960,44.26,78078.7,249.0,0.01927,3e-05,1.94899]
[1779001944003,44.27,78075.36,249.0,0.0192,3e-05,1.94323]
[1779001950049,44.28,78073.06,249.0,0.01917,3e-05,1.93985]
[1779001955059,44.28,78073.09,249.0,0.01915,3e-05,1.93756]
[1779001955308,44.28,78073.09,249.0,0.01915,3e-05,1.93784]
[1779001961057,44.29,78071.48,249.0,0.01913,3e-05,1.93569]
[1779001968175,44.3,78071.85,249.0,0.01916,3e-05,1.93876]
[1779001974217,44.31,78072.73,249.0,0.0192,3e-05,1.94238]
[1779001979252,44.32,78072.74,249.0,0.01922,3e-05,1.94379]
[1779001984287,44.33,78072.5,249.0,0.01923,3e-05,1.94464]
[1779001989322,44.33,78072.65,249.0,0.01925,3e-05,1.94635]
[1779001999392,44.35,78072.65,249.0,0.01928,3e-05,1.94906]
[1779002004427,44.36,78074.33,249.0,0.01934,3e-05,1.95413]
[1779002009462,44.36,78074.59,249.0,0.01936,3e-05,1.95602]
[1779002014497,44.37,78073.66,249.0,0.01932,3e-05,1.95179]
[1779002019533,44.38,78073.73,249.0,0.01934,3e-05,1.95329]
[1779002025575,44.38,78072.82,249.0,0.01933,3e-05,1.95288]
[1779002030610,44.39,78072.25,249.0,0.01933,3e-05,1.953]
[1779002035645,44.4,78074.22,249.0,0.0194,3e-05,1.95868]
[1779002041687,44.41,78074.31,249.0,0.01942,3e-05,1.96043]
[1779002042786,44.41,78074.31,249.0,0.01942,3e-05,1.96043]
[1779002044634,44.41,78074.04,249.0,0.01942,3e-05,1.96034]
[1779002047947,44.41,78073.85,249.0,0.01942,3e-05,1.96043]
[1779002048028,44.41,78073.85,249.0,0.01942,3e-05,1.96043]
[1779002053771,44.42,78072.94,249.0,0.01942,3e-05,1.96045]
[1779002060820,44.43,78072.6,249.0,0.01943,3e-05,1.96148]
[1779002067870,44.44,78072.57,249.0,0.01945,3e-05,1.96317]
[1779002072905,44.45,78072.22,249.0,0.01942,3e-05,1.96012]
[1779002077940,44.46,78072.67,249.0,0.01945,3e-05,1.96263]
[1779002082975,44.46,78072.29,249.0,0.01946,3e-05,1.96302]
[1779002089017,44.47,78065.41,249.0,0.0193,3e-05,1.94934]
[1779002094053,44.48,78065.55,249.0,0.01932,3e-05,1.95097]
[1779002100096,44.49,78066.19,249.0,0.01935,3e-05,1.95394]
[1779002105131,44.49,78065.49,249.0,0.01935,3e-05,1.95366]
[1779002110167,44.5,78065.52,249.0,0.01937,3e-05,1.95498]
[1779002119378,44.5,78065.52,249.0,0.01937,3e-05,1.95498]
[1779002120326,44.5,78065.52,249.0,0.01937,3e-05,1.95498]
[1779002120237,44.51,78065.52,249.0,0.01939,3e-05,1.9572]
[1779002120411,44.51,78065.52,249.0,0.01939,3e-05,1.9572]
[1779002129300,44.52,78065.35,249.0,0.01941,3e-05,1.95899]
[1779002134335,44.53,78065.35,249.0,0.01939,3e-05,1.95667]
[1779002139373,44.53,78061.8,249.0,0.01932,3e-05,1.95002]
[1779002145417,44.54,78056.42,249.0,0.0192,3e-05,1.93976]
[1779002150452,44.55,78055.75,249.0,0.0192,3e-05,1.9396]
[1779002160419,44.56,78055.95,249.0,0.01922,3e-05,1.94109]
[1779002169585,44.58,78055.44,249.0,0.01925,3e-05,1.9438]
[1779002174624,44.58,78056.38,249.0,0.01929,3e-05,1.9471]
[1779002178813,44.59,78056.17,249.0,0.01929,3e-05,1.94713]
[1779002178913,44.59,78055.59,249.0,0.01928,3e-05,1.94634]
[1779002179845,44.59,78055.59,249.0,0.01928,3e-05,1.94634]
[1779002179860,44.59,78055.59,249.0,0.01928,3e-05,1.94634]
[1779002185700,44.6,78055.59,249.0,0.01929,3e-05,1.94779]
[1779002188847,44.6,78055.59,249.0,0.01929,3e-05,1.94779]
[1779002192673,44.6,78055.59,249.0,0.0193,3e-05,1.94875]
[1779002192684,44.6,78055.59,249.0,0.0193,3e-05,1.94875]
[1779002198015,44.61,78055.55,249.0,0.01929,3e-05,1.94685]
[1779002203826,44.62,78054.54,249.0,0.01928,3e-05,1.9463]
[1779002208861,44.62,78054.31,249.0,0.01929,3e-05,1.94701]
[1779002213896,44.63,78054.79,249.0,0.01932,3e-05,1.9493]
[1779002218932,44.64,78054.56,249.0,0.01933,3e-05,1.95002]
[1779002232022,44.65,78054.0,249.0,0.01935,3e-05,1.9519]
[1779002237058,44.66,78054.27,249.0,0.01937,3e-05,1.9537]
[1779002242093,44.67,78053.83,249.0,0.01938,3e-05,1.95417]
[1779002246416,44.67,78051.73,249.0,0.01933,3e-05,1.95028]
[1779002247424,44.67,78051.66,249.0,0.01933,3e-05,1.95037]
[1779002258205,44.69,78051.13,249.0,0.01932,3e-05,1.9487]
[1779002263240,44.7,78051.06,249.0,0.01933,3e-05,1.94979]
[1779002268400,44.7,78050.45,249.0,0.01933,3e-05,1.94943]
[1779002269348,44.7,78049.42,249.0,0.01931,3e-05,1.94742]
[1779002269411,44.7,78047.35,249.0,0.01926,3e-05,1.94312]
[1779002270030,44.7,78047.35,249.0,0.01926,3e-05,1.94312]
[1779002270289,44.7,78047.3,249.0,0.01926,3e-05,1.94301]
[1779002275325,44.71,78047.85,249.0,0.01928,3e-05,1.94549]
[1779002275718,44.71,78047.85,249.0,0.01928,3e-05,1.94549]
[1779002276038,44.71,78047.85,249.0,0.01928,3e-05,1.94549]
[1779002281655,44.72,78048.16,249.0,0.01931,3e-05,1.94741]
[1779002283235,44.72,78048.37,249.0,0.01932,3e-05,1.94837]
[1779002288418,44.73,78048.49,249.0,0.01934,3e-05,1.95008]
[1779002293453,44.73,78047.97,249.0,0.01934,3e-05,1.95012]
[1779002298488,44.74,78047.97,249.0,0.01935,3e-05,1.95129]
[1779002303523,44.75,78047.0,249.0,0.01934,3e-05,1.95032]
[1779002308558,44.75,78046.8,249.0,0.01935,3e-05,1.95104]
[1779002318631,44.76,78046.8,249.0,0.01934,3e-05,1.94981]
[1779002323666,44.77,78046.72,249.0,0.01935,3e-05,1.95077]
[1779002324929,44.77,78046.72,249.0,0.01935,3e-05,1.95077]
[1779002325148,44.77,78046.72,249.0,0.01935,3e-05,1.95077]
[1779002331722,44.78,78046.54,249.0,0.01937,3e-05,1.95219]
[1779002336758,44.79,78046.68,249.0,0.01939,3e-05,1.95363]
[1779002341793,44.79,78033.8,249.0,0.01908,3e-05,1.92657]
[1779002346828,44.8,78040.41,249.0,0.01926,3e-05,1.94232]
[1779002352871,44.81,78040.8,249.0,0.01928,3e-05,1.94462]
[1779002355597,44.81,78040.8,249.0,0.01928,3e-05,1.94462]
[1779002355787,44.81,78040.77,249.0,0.01929,3e-05,1.94503]
[1779002360927,44.82,78040.16,249.0,0.01929,3e-05,1.94511]
[1779002365962,44.82,78039.23,249.0,0.01928,3e-05,1.94426]
[1779002370997,44.83,78038.81,249.0,0.01928,3e-05,1.94452]
[1779002376035,44.84,78038.84,249.0,0.01926,3e-05,1.94228]
[1779002381070,44.84,78036.22,249.0,0.01921,3e-05,1.93776]
[1779002386105,44.85,78034.94,249.0,0.01919,3e-05,1.93618]
[1779002391140,44.86,78035.55,249.0,0.01922,3e-05,1.93873]
[1779002396175,44.86,78035.5,249.0,0.01924,3e-05,1.93981]
[1779002401210,44.87,78033.94,249.0,0.01921,3e-05,1.93758]
[1779002408259,44.88,78034.37,249.0,0.01924,3e-05,1.94018]
[1779002413294,44.88,78034.57,249.0,0.01926,3e-05,1.94201]
[1779002419336,44.89,78034.46,249.0,0.01928,3e-05,1.94315]
[1779002424371,44.9,78033.07,249.0,0.01925,3e-05,1.94126]
[1779002430413,44.91,78033.01,249.0,0.01927,3e-05,1.94251]
[1779002435448,44.91,78033.38,249.0,0.01926,3e-05,1.94098]
[1779002440483,44.92,78032.86,249.0,0.01926,3e-05,1.94099]
[1779002447532,44.93,78032.79,249.0,0.01928,3e-05,1.94243]
[1779002451560,44.93,78042.95,249.0,0.01954,3e-05,1.96557]
[1779002456595,44.94,78043.06,249.0,0.01956,3e-05,1.96675]
[1779002461630,44.94,78042.93,249.0,0.01956,3e-05,1.9674]
[1779002466665,44.95,78041.13,249.0,0.01953,3e-05,1.96435]
[1779002471700,44.95,78040.97,249.0,0.01954,3e-05,1.96494]
[1779002475480,44.95,78041.01,249.0,0.01954,3e-05,1.96559]
[1779002475504,44.95,78041.01,249.0,0.01954,3e-05,1.96559]
[1779002480765,44.96,78040.45,249.0,0.01954,3e-05,1.96547]
[1779002485802,44.96,78039.59,249.0,0.01953,3e-05,1.9645]
[1779002490837,44.97,78034.41,249.0,0.01941,3e-05,1.95408]
[1779002495872,44.97,78034.31,249.0,0.01939,3e-05,1.95137]
[1779002497593,44.97,78034.31,249.0,0.01939,3e-05,1.95137]
[1779002499314,44.98,78033.82,249.0,0.01938,3e-05,1.95071]
[1779002504935,44.98,78034.51,249.0,0.01941,3e-05,1.95365]
[1779002509970,44.99,78033.89,249.0,0.01941,3e-05,1.95329]
[1779002515008,45.0,78033.88,249.0,0.01942,3e-05,1.95426]
[1779002520043,45.0,78034.16,249.0,0.01944,3e-05,1.95586]
[1779002525078,45.01,78037.04,249.0,0.01952,3e-05,1.96311]
[1779002530113,45.01,78038.02,249.0,0.01956,3e-05,1.96617]
[1779002535148,45.01,78037.5,249.0,0.01956,3e-05,1.96592]
[1779002539892,45.02,78037.89,249.0,0.01958,3e-05,1.96749]
[1779002545218,45.02,78037.63,249.0,0.01958,3e-05,1.96797]
[1779002550253,45.03,78037.54,249.0,0.01959,3e-05,1.96865]
[1779002564351,45.04,78037.51,249.0,0.01958,3e-05,1.96755]
[1779002569386,45.05,78036.49,249.0,0.01957,3e-05,1.96619]
[1779002574422,45.05,78035.09,249.0,0.01955,3e-05,1.96418]
[1779002580464,45.06,78034.9,249.0,0.01955,3e-05,1.96484]
[1779002585499,45.06,78034.85,249.0,0.01956,3e-05,1.96562]
[1779002590534,45.07,78033.55,249.0,0.01954,3e-05,1.96364]
[1779002596576,45.07,78033.08,249.0,0.01954,3e-05,1.96366]
[1779002600369,45.08,78033.02,249.0,0.01954,3e-05,1.96406]
[1779002600559,45.08,78033.02,249.0,0.01954,3e-05,1.96406]
[1779002600816,45.08,78033.02,249.0,0.01954,3e-05,1.96406]
[1779002607653,45.08,78033.89,249.0,0.01958,3e-05,1.96735]
[1779002612688,45.09,78034.35,249.0,0.01957,3e-05,1.96568]
[1779002617723,45.09,78038.58,249.0,0.01969,3e-05,1.97582]
[1779002626787,45.1,78038.23,249.0,0.0197,3e-05,1.97643]
[1779002632829,45.1,78038.91,249.0,0.01972,3e-05,1.97884]
[1779002638658,45.11,78038.62,249.0,0.01972,3e-05,1.97879]
[1779002642903,45.11,78051.06,249.0,0.02005,3e-05,2.00721]
[1779002647937,45.11,78051.52,249.0,0.02007,3e-05,2.00873]
[1779002651966,45.12,78061.91,249.0,0.02035,3e-05,2.03244]
[1779002653980,45.12,78073.41,249.0,0.02065,3e-05,2.05859]
[1779002659015,45.12,78073.28,249.0,0.02065,3e-05,2.05839]
[1779002667072,45.12,78073.15,249.0,0.02065,3e-05,2.05831]
[1779002672107,45.12,78074.73,249.0,0.02066,3e-05,2.05844]
[1779002678149,45.12,78074.86,249.0,0.02067,3e-05,2.05898]
[1779002682983,45.12,78075.48,249.0,0.02068,3e-05,2.06056]
[1779002688219,45.12,78075.81,249.0,0.02068,3e-05,2.06016]
[1779002693574,45.11,78075.62,249.0,0.02066,3e-05,2.0588]
[1779002695333,45.11,78075.48,249.0,0.02065,3e-05,2.05802]
[1779002697652,45.11,78075.14,249.0,0.02064,3e-05,2.05679]
[1779002701300,45.1,78075.15,249.0,0.02063,3e-05,2.05593]
[1779002702836,45.1,78075.83,249.0,0.02065,3e-05,2.05725]
[1779002708361,45.09,78073.41,249.0,0.02056,3e-05,2.05022]
[1779002713396,45.09,78075.35,249.0,0.0206,3e-05,2.05357]
[1779002715355,45.09,78075.42,249.0,0.0206,3e-05,2.05352]
[1779002717878,45.08,78079.72,249.0,0.02071,3e-05,2.06289]
[1779002718060,45.08,78085.08,249.0,0.02085,3e-05,2.07471]
[1779002723466,45.07,78086.56,249.0,0.02087,3e-05,2.07683]
[1779002728501,45.07,78087.48,249.0,0.02088,3e-05,2.07766]
[1779002730610,45.07,78087.39,249.0,0.02088,3e-05,2.0772]
[1779002732759,45.06,78103.47,249.0,0.02127,3e-05,2.11014]
[1779002741603,45.05,78102.85,249.0,0.02122,3e-05,2.1054]
[1779002748652,45.04,78107.01,249.0,0.02131,3e-05,2.11298]
[1779002753687,45.03,78111.17,249.0,0.0214,3e-05,2.12106]
[1779002755959,45.03,78113.5,249.0,0.02146,3e-05,2.12617]
[1779002755970,45.03,78113.5,249.0,0.02146,3e-05,2.12617]
[1779002756062,45.02,78113.84,249.0,0.02147,3e-05,2.12662]
[1779002756318,45.02,78113.84,249.0,0.02147,3e-05,2.12662]
[1779002765771,45.01,78108.35,249.0,0.02128,3e-05,2.11039]
[1779002772820,45.0,78108.08,249.0,0.02124,3e-05,2.10746]
[1779002777855,44.99,78107.29,249.0,0.0212,3e-05,2.10398]
[1779002782890,44.98,78106.5,249.0,0.02116,3e-05,2.10052]
[1779002787925,44.97,78103.15,249.0,0.02105,3e-05,2.09116]
[1779002792961,44.96,78103.89,249.0,0.02101,3e-05,2.08768]
[1779002797996,44.95,78106.18,249.0,0.02106,3e-05,2.09149]
[1779002803031,44.95,78109.38,249.0,0.02113,3e-05,2.09736]
[1779002808069,44.94,78110.63,249.0,0.02114,3e-05,2.09871]
[1779002815116,44.93,78114.86,249.0,0.02123,3e-05,2.10622]
[1779002821158,44.92,78115.39,249.0,0.02122,3e-05,2.10545]
[1779002826193,44.91,78115.98,249.0,0.02122,3e-05,2.10514]
[1779002831228,44.9,78116.46,249.0,0.02121,3e-05,2.10456]
[1779002833575,44.9,78116.56,249.0,0.02121,3e-05,2.10445]
[1779002839284,44.86,78115.73,249.0,0.02111,3e-05,2.096]
[1779002844319,44.83,78116.66,249.0,0.02107,3e-05,2.09231]
[1779002849354,44.8,78114.27,249.0,0.02093,3e-05,2.08094]
[1779002854389,44.77,78112.65,249.0,0.02078,3e-05,2.06782]
[1779002860432,44.74,78112.83,249.0,0.02071,3e-05,2.06147]
[1779002861939,44.74,78112.83,249.0,0.02071,3e-05,2.06147]
[1779002862069,44.74,78112.83,249.0,0.02071,3e-05,2.06147]
[1779002869854,44.72,78110.08,249.0,0.0206,3e-05,2.05217]
[1779002871342,44.72,78110.08,249.0,0.02058,3e-05,2.05093]
[1779002876544,44.71,78109.26,249.0,0.02053,3e-05,2.04666]
[1779002881579,44.7,78109.18,249.0,0.02052,3e-05,2.04524]
[1779002883815,44.7,78109.17,249.0,0.02051,3e-05,2.04497]
[1779002884730,44.7,78108.96,249.0,0.0205,3e-05,2.044]
[1779002890654,44.68,78100.7,249.0,0.02026,3e-05,2.02299]
[1779002896696,44.68,78100.95,249.0,0.02025,3e-05,2.02241]
[1779002902738,44.67,78102.15,249.0,0.02027,3e-05,2.02399]
[1779002907773,44.67,78100.33,249.0,0.02021,3e-05,2.01893]
[1779002912808,44.66,78100.37,249.0,0.02016,3e-05,2.0144]
[1779002916352,44.66,78100.22,249.0,0.02015,3e-05,2.01358]
[1779002921871,44.62,78100.23,249.0,0.02007,3e-05,2.00671]
[1779002926906,44.59,78099.55,249.0,0.01999,3e-05,1.99944]
[1779002932948,44.56,78100.08,249.0,0.01992,3e-05,1.99375]
[1779002937983,44.53,78100.1,249.0,0.01985,3e-05,1.98807]
[1779002943018,44.5,78101.35,249.0,0.01982,3e-05,1.98515]
[1779002948053,44.47,78101.19,249.0,0.01975,3e-05,1.97907]
[1779002953088,44.44,78101.67,249.0,0.01969,3e-05,1.97447]
[1779002960058,44.43,78101.71,249.0,0.01968,3e-05,1.97344]
[1779002962197,44.39,78101.48,249.0,0.01959,3e-05,1.96533]
[1779002962319,44.39,78098.97,249.0,0.01951,3e-05,1.95884]
[1779002962339,44.39,78098.97,249.0,0.01951,3e-05,1.95884]
[1779002963158,44.39,78095.33,249.0,0.01942,3e-05,1.95074]
[1779002972221,44.39,78094.14,249.0,0.01935,3e-05,1.94457]
[1779002978263,44.39,78093.75,249.0,0.01934,3e-05,1.94371]
[1779002983298,44.39,78093.55,249.0,0.01934,3e-05,1.94326]
[1779002988333,44.39,78092.18,249.0,0.0193,3e-05,1.94023]
[1779002993368,44.39,78092.8,249.0,0.01932,3e-05,1.9416]
[1779002998403,44.39,78093.54,249.0,0.01934,3e-05,1.94324]
[1779003003438,44.39,78099.52,249.0,0.01949,3e-05,1.95653]
[1779003008473,44.39,78098.68,249.0,0.01947,3e-05,1.95466]
[1779003013508,44.39,78097.09,249.0,0.01943,3e-05,1.95112]
[1779003018547,44.39,78096.43,249.0,0.01941,3e-05,1.94966]
[1779003024590,44.39,78098.69,249.0,0.01947,3e-05,1.95468]
[1779003029625,44.39,78098.36,249.0,0.01946,3e-05,1.95395]
[1779003034660,44.39,78098.4,249.0,0.01943,3e-05,1.95051]
[1779003039695,44.39,78099.85,249.0,0.01947,3e-05,1.95373]
[1779003045135,44.39,78104.99,249.0,0.0196,3e-05,1.9652]
[1779003050772,44.39,78111.58,249.0,0.01977,3e-05,1.97998]
[1779003055928,44.39,78105.99,249.0,0.01963,3e-05,1.96744]
[1779003061850,44.39,78106.64,249.0,0.01964,3e-05,1.96889]
[1779003066886,44.39,78106.54,249.0,0.01964,3e-05,1.96867]
[1779003071921,44.39,78113.28,249.0,0.01982,3e-05,1.98381]
[1779003074519,44.39,78114.89,249.0,0.01986,3e-05,1.98744]
[1779003074551,44.39,78114.89,249.0,0.01986,3e-05,1.98744]
[1779003074981,44.39,78114.89,249.0,0.01986,3e-05,1.98744]
[1779003075077,44.39,78115.92,249.0,0.01988,3e-05,1.98968]
[1779003080989,44.38,78123.86,249.0,0.02009,3e-05,2.00711]
[1779003086024,44.38,78127.83,249.0,0.02019,3e-05,2.01556]
[1779003091059,44.38,78130.0,249.0,0.0202,3e-05,2.01623]
[1779003100123,44.37,78133.18,249.0,0.02027,3e-05,2.0222]
[1779003105157,44.37,78138.57,249.0,0.02041,3e-05,2.03374]
[1779003110192,44.36,78138.75,249.0,0.0204,3e-05,2.03332]
[1779003115227,44.36,78142.32,249.0,0.02049,3e-05,2.04069]
[1779003121269,44.35,78143.79,249.0,0.02051,3e-05,2.04301]
[1779003126304,44.35,78150.38,249.0,0.02068,3e-05,2.05734]
[1779003128063,44.35,78153.33,249.0,0.02076,3e-05,2.06398]
[1779003133353,44.34,78158.83,249.0,0.02089,3e-05,2.0755]
[1779003138388,44.33,78162.23,249.0,0.02097,3e-05,2.08224]
[1779003143423,44.33,78161.79,249.0,0.02095,3e-05,2.07999]
[1779003148459,44.32,78161.54,249.0,0.02093,3e-05,2.07822]
[1779003153494,44.32,78163.73,249.0,0.02094,3e-05,2.07848]
[1779003158529,44.31,78164.59,249.0,0.02095,3e-05,2.07931]
[1779003163565,44.3,78170.17,249.0,0.02109,3e-05,2.09121]
[1779003168602,44.29,78173.13,249.0,0.02112,3e-05,2.09448]
[1779003173636,44.28,78166.56,249.0,0.02093,3e-05,2.07784]
[1779003178674,44.27,78165.13,249.0,0.02088,3e-05,2.07338]
[1779003183710,44.27,78165.02,249.0,0.02086,3e-05,2.07203]
[1779003188744,44.26,78161.74,249.0,0.02076,3e-05,2.06332]
[1779003193779,44.26,78159.31,249.0,0.02068,3e-05,2.0567]
[1779003198814,44.25,78160.59,249.0,0.0207,3e-05,2.05869]
[1779003201059,44.25,78160.79,249.0,0.02071,3e-05,2.05896]
[1779003207070,44.25,78161.16,249.0,0.0207,3e-05,2.05863]
[1779003207315,44.25,78161.16,249.0,0.0207,3e-05,2.05863]
[1779003210133,44.24,78159.99,249.0,0.02066,3e-05,2.05532]
[1779003210661,44.24,78160.08,249.0,0.02066,3e-05,2.05514]
[1779003215936,44.24,78164.19,249.0,0.02073,3e-05,2.06007]
[1779003217913,44.23,78165.19,249.0,0.02075,3e-05,2.06199]
[1779003218493,44.23,78165.19,249.0,0.02075,3e-05,2.06199]
[1779003224300,44.21,78165.7,249.0,0.02071,3e-05,2.05872]
[1779003224307,44.21,78165.7,249.0,0.02071,3e-05,2.05872]
[1779003224561,44.2,78165.74,249.0,0.02069,3e-05,2.05669]
[1779003230034,44.2,78167.35,249.0,0.02072,3e-05,2.05947]
[1779003235057,44.19,78166.27,249.0,0.02068,3e-05,2.05618]
[1779003235308,44.19,78166.27,249.0,0.02068,3e-05,2.05618]
[1779003236313,44.19,78166.46,249.0,0.02068,3e-05,2.05625]
[1779003242118,44.18,78168.42,249.0,0.02072,3e-05,2.05966]
[1779003247153,44.18,78168.57,249.0,0.02071,3e-05,2.05905]
[1779003248308,44.18,78168.57,249.0,0.02071,3e-05,2.05905]
[1779003253058,44.17,78169.43,249.0,0.02072,3e-05,2.0599]
[1779003258446,44.17,78169.94,249.0,0.02073,3e-05,2.06014]
[1779003264272,44.13,78170.54,249.0,0.02066,3e-05,2.0543]
[1779003269308,44.1,78170.22,249.0,0.02058,3e-05,2.04768]
[1779003274343,44.07,78172.4,249.0,0.02053,3e-05,2.04323]
[1779003279378,44.04,78173.09,249.0,0.02048,3e-05,2.03897]
[1779003284413,44.01,78173.0,249.0,0.02041,3e-05,2.0329]
[1779003289448,43.98,78172.87,249.0,0.02034,3e-05,2.02675]
[1779003294484,43.95,78173.92,249.0,0.0203,3e-05,2.02332]
[1779003299518,43.92,78175.25,249.0,0.02026,3e-05,2.02054]
[1779003304553,43.89,78175.02,249.0,0.02019,3e-05,2.01417]
[1779003309590,43.86,78174.66,249.0,0.02011,3e-05,2.00753]
[1779003314625,43.83,78165.04,249.0,0.01979,3e-05,1.97992]
[1779003319660,43.8,78164.84,249.0,0.01972,3e-05,1.97399]
[1779003324695,43.78,78164.9,249.0,0.01965,3e-05,1.96871]
[1779003329730,43.75,78164.85,249.0,0.01959,3e-05,1.96323]
[1779003334765,43.72,78165.38,249.0,0.01951,3e-05,1.95557]
[1779003340807,43.69,78165.56,249.0,0.01944,3e-05,1.94969]
[1779003347856,43.65,78164.17,249.0,0.01932,3e-05,1.93934]
[1779003352891,43.62,78164.96,249.0,0.01928,3e-05,1.93605]
[1779003357926,43.6,78164.73,249.0,0.01921,3e-05,1.9305]
[1779003362965,43.57,78167.03,249.0,0.01922,3e-05,1.93068]
[1779003367999,43.55,78169.89,249.0,0.01923,3e-05,1.93211]
[1779003370483,43.54,78170.19,249.0,0.01923,3e-05,1.93179]
[1779003374563,43.52,78170.57,249.0,0.0192,3e-05,1.9291]
[1779003374995,43.51,78170.47,249.0,0.01918,3e-05,1.92734]
[1779003375013,43.51,78170.47,249.0,0.01918,3e-05,1.92734]
[1779003375065,43.51,78170.47,249.0,0.01918,3e-05,1.92734]
[1779003375079,43.51,78170.47,249.0,0.01918,3e-05,1.92734]
[1779003381090,43.51,78168.27,249.0,0.01912,3e-05,1.9224]
[1779003386125,43.51,78168.39,249.0,0.01912,3e-05,1.92267]
[1779003391160,43.51,78169.35,249.0,0.01911,3e-05,1.92132]
[1779003396196,43.51,78171.32,249.0,0.01916,3e-05,1.92574]
[1779003401231,43.51,78171.67,249.0,0.01917,3e-05,1.92653]
[1779003406266,43.51,78172.89,249.0,0.0192,3e-05,1.92927]
[1779003411301,43.51,78172.97,249.0,0.01921,3e-05,1.92945]
[1779003416336,43.51,78173.86,249.0,0.01923,3e-05,1.93146]
[1779003421371,43.51,78174.53,249.0,0.01925,3e-05,1.93297]
[1779003426406,43.51,78176.53,249.0,0.0193,3e-05,1.93748]
[1779003430798,43.51,78176.95,249.0,0.01931,3e-05,1.93842]
[1779003435268,43.51,78181.72,249.0,0.01944,3e-05,1.94922]
[1779003439521,43.51,78162.89,249.0,0.01895,3e-05,1.90687]
[1779003444662,43.51,78162.8,249.0,0.01894,3e-05,1.90667]
[1779003445015,43.51,78162.8,249.0,0.01894,3e-05,1.90667]
[1779003445471,43.51,78162.8,249.0,0.01894,3e-05,1.90667]
[1779003445563,43.51,78162.97,249.0,0.01895,3e-05,1.90705]
[1779003450598,43.51,78164.02,249.0,0.01897,3e-05,1.90939]
[1779003455633,43.51,78165.51,249.0,0.01898,3e-05,1.90922]
[1779003460668,43.51,78164.79,249.0,0.01896,3e-05,1.90761]
[1779003463689,43.51,78148.67,249.0,0.01855,3e-05,1.8719]
[1779003464696,43.51,78134.34,249.0,0.01819,2e-05,1.84058]
[1779003469732,43.51,78128.88,249.0,0.01805,2e-05,1.82875]
[1779003474769,43.51,78128.68,249.0,0.01805,2e-05,1.82832]
[1779003479804,43.51,78127.97,249.0,0.01803,2e-05,1.82678]
[1779003484840,43.51,78126.34,249.0,0.01799,2e-05,1.82327]
[1779003489874,43.51,78126.42,249.0,0.01799,2e-05,1.82344]
[1779003494890,43.51,78126.37,249.0,0.01799,2e-05,1.82333]
[1779003499945,43.51,78113.02,249.0,0.01766,2e-05,1.79472]
[1779003504980,43.51,78102.48,249.0,0.01741,2e-05,1.77238]
[1779003510015,43.51,78099.98,249.0,0.01735,2e-05,1.76711]
[1779003516060,43.51,78095.96,249.0,0.01722,2e-05,1.75535]
[1779003521095,43.51,78089.75,249.0,0.01708,2e-05,1.74238]
[1779003526130,43.51,78090.28,249.0,0.01709,2e-05,1.74348]
[1779003531165,43.51,78085.52,249.0,0.01698,2e-05,1.73359]
[1779003536204,43.51,78083.4,249.0,0.01693,2e-05,1.7292]
[1779003541239,43.51,78083.29,249.0,0.01692,2e-05,1.72897]
[1779003546274,43.51,78081.61,249.0,0.01688,2e-05,1.72549]
[1779003551309,43.51,78086.65,249.0,0.017,2e-05,1.73593]
[1779003556344,43.51,78095.2,249.0,0.01721,2e-05,1.75376]
[1779003561379,43.51,78096.84,249.0,0.01724,2e-05,1.75719]
[1779003566415,43.51,78101.49,249.0,0.01736,2e-05,1.76696]
[1779003571449,43.51,78103.6,249.0,0.01737,2e-05,1.76807]
[1779003576487,43.51,78105.71,249.0,0.01743,2e-05,1.77252]
[1779003581522,43.51,78105.9,249.0,0.01743,2e-05,1.77292]
[1779003586557,43.51,78105.98,249.0,0.01743,2e-05,1.77309]
[1779003592599,43.51,78105.73,249.0,0.01743,2e-05,1.77256]
[1779003597826,43.51,78110.85,249.0,0.01755,2e-05,1.7834]
[1779003603905,43.51,78118.82,249.0,0.01774,2e-05,1.80036]
[1779003609937,43.51,78119.05,249.0,0.01775,2e-05,1.80085]
[1779003615761,43.51,78119.48,249.0,0.01776,2e-05,1.80177]
[1779003621803,43.51,78119.64,249.0,0.01776,2e-05,1.80211]
[1779003626839,43.51,78119.52,249.0,0.01776,2e-05,1.80186]
[1779003631874,43.51,78118.67,249.0,0.01771,2e-05,1.79667]
[1779003636909,43.51,78119.75,249.0,0.01773,2e-05,1.79897]
[1779003641944,43.51,78120.24,249.0,0.01775,2e-05,1.80002]
[1779003647482,43.51,78120.43,249.0,0.01775,2e-05,1.80043]
[1779003653021,43.51,78128.8,249.0,0.01796,2e-05,1.81838]
[1779003657380,43.51,78129.23,249.0,0.01797,2e-05,1.8193]
[1779003663091,43.51,78130.2,249.0,0.01799,2e-05,1.82139]
[1779003668126,43.51,78130.35,249.0,0.01799,2e-05,1.82172]
[1779003673161,43.51,78129.53,249.0,0.01797,2e-05,1.81995]
[1779003678196,43.51,78129.65,249.0,0.01798,2e-05,1.82021]
[1779003684238,43.51,78130.75,249.0,0.018,2e-05,1.82258]
[1779003689273,43.51,78130.92,249.0,0.01801,2e-05,1.82295]
[1779003694308,43.51,78130.83,249.0,0.01797,2e-05,1.81935]
[1779003699343,43.51,78130.9,249.0,0.01798,2e-05,1.8195]
[1779003704378,43.51,78130.59,249.0,0.01797,2e-05,1.81884]
[1779003710420,43.51,78131.25,249.0,0.01798,2e-05,1.82026]
[1779003716462,43.51,78132.31,249.0,0.01801,2e-05,1.82254]
[1779003721497,43.51,78123.42,249.0,0.01779,2e-05,1.80344]
[1779003727539,43.51,78121.85,249.0,0.01775,2e-05,1.80008]
[1779003732574,43.51,78121.56,249.0,0.01775,2e-05,1.79947]
[1779003745665,43.51,78121.42,249.0,0.01774,2e-05,1.79917]
[1779003755737,43.51,78121.42,249.0,0.01771,2e-05,1.79579]
[1779003760771,43.51,78122.4,249.0,0.01773,2e-05,1.79788]
[1779003766812,43.51,78122.45,249.0,0.01774,2e-05,1.79799]
[1779003771847,43.51,78122.13,249.0,0.01773,2e-05,1.79731]
[1779003776882,43.51,78124.51,249.0,0.01779,2e-05,1.80239]
[1779003781917,43.51,78125.38,249.0,0.01781,2e-05,1.80426]
[1779003786953,43.51,78125.77,249.0,0.01782,2e-05,1.80509]
[1779003791988,43.51,78125.81,249.0,0.01782,2e-05,1.80518]
[1779003797023,43.51,78125.33,249.0,0.01781,2e-05,1.80415]
[1779003802058,43.51,78124.62,249.0,0.01779,2e-05,1.80263]
[1779003807093,43.51,78124.75,249.0,0.01779,2e-05,1.80291]
[1779003812128,43.51,78125.21,249.0,0.01777,2e-05,1.80051]
[1779003818171,43.51,78125.34,249.0,0.01777,2e-05,1.80079]
[1779003823206,43.51,78125.39,249.0,0.01778,2e-05,1.8009]
[1779003828241,43.51,78125.71,249.0,0.01778,2e-05,1.80158]
[1779003833276,43.51,78126.55,249.0,0.0178,2e-05,1.80338]
[1779003838311,43.51,78126.44,249.0,0.0178,2e-05,1.80314]
[1779003843346,43.51,78126.65,249.0,0.01781,2e-05,1.80359]
[1779003848381,43.51,78126.53,249.0,0.0178,2e-05,1.80334]
[1779003853416,43.51,78125.45,249.0,0.01778,2e-05,1.80102]
[1779003858451,43.51,78126.43,249.0,0.0178,2e-05,1.80312]
[1779003863486,43.51,78126.03,249.0,0.01779,2e-05,1.80226]
[1779003868521,43.51,78126.46,249.0,0.0178,2e-05,1.80319]
[1779003873556,43.51,78126.27,249.0,0.01777,2e-05,1.7994]
[1779003879598,43.51,78126.73,249.0,0.01778,2e-05,1.80038]
[1779003884633,43.51,78126.81,249.0,0.01778,2e-05,1.80055]
[1779003889668,43.51,78127.28,249.0,0.01779,2e-05,1.80156]
[1779003894703,43.51,78127.53,249.0,0.0178,2e-05,1.80209]
[1779003899738,43.51,78127.63,249.0,0.0178,2e-05,1.80231]
[1779003904773,43.51,78128.55,249.0,0.01782,2e-05,1.80428]
[1779003909808,43.51,78128.69,249.0,0.01782,2e-05,1.80458]
[1779003914844,43.51,78128.74,249.0,0.01783,2e-05,1.80468]
[1779003919878,43.51,78128.57,249.0,0.01782,2e-05,1.80432]
[1779003924913,43.51,78128.68,249.0,0.01782,2e-05,1.80455]
[1779003929948,43.51,78128.69,249.0,0.01782,2e-05,1.80458]
[1779003934983,43.51,78128.71,249.0,0.01779,2e-05,1.80123]
[1779003940019,43.51,78128.63,249.0,0.01779,2e-05,1.80106]
[1779003945054,43.51,78128.71,249.0,0.01779,2e-05,1.80123]
[1779003950091,43.51,78128.24,249.0,0.01778,2e-05,1.80023]
[1779003955126,43.51,78129.15,249.0,0.0178,2e-05,1.80217]
[1779003960161,43.51,78137.0,249.0,0.018,2e-05,1.81904]
[1779003965196,43.51,78138.8,249.0,0.01804,2e-05,1.82293]
[1779003970231,43.51,78142.81,249.0,0.01814,2e-05,1.8316]
[1779003976273,43.51,78143.39,249.0,0.01816,2e-05,1.83286]
[1779003981309,43.51,78143.27,249.0,0.01815,2e-05,1.8326]
[1779003986344,43.51,78147.19,249.0,0.01825,3e-05,1.84112]
[1779003991379,43.51,78142.04,249.0,0.01809,2e-05,1.82652]
[1779003997421,43.51,78141.54,249.0,0.01808,2e-05,1.82543]
[1779004002456,43.51,78137.77,249.0,0.01798,2e-05,1.8173]
[1779004007491,43.51,78137.51,249.0,0.01798,2e-05,1.81673]
[1779004012526,43.51,78137.01,249.0,0.01797,2e-05,1.81566]
[1779004017562,43.51,78136.01,249.0,0.01794,2e-05,1.8135]
[1779004022597,43.51,78135.94,249.0,0.01794,2e-05,1.81335]
[1779004027632,43.51,78135.59,249.0,0.01793,2e-05,1.8126]
[1779004034681,43.51,78135.22,249.0,0.01792,2e-05,1.81181]
[1779004039716,43.51,78135.25,249.0,0.01792,2e-05,1.81187]
[1779004044751,43.51,78135.72,249.0,0.01793,2e-05,1.81288]
[1779004051800,43.51,78136.45,249.0,0.01792,2e-05,1.81105]
[1779004057842,43.51,78137.08,249.0,0.01793,2e-05,1.81241]
[1779004062880,43.51,78136.98,249.0,0.01793,2e-05,1.81219]
[1779004068922,43.51,78137.41,249.0,0.01794,2e-05,1.81312]
[1779004073957,43.51,78136.92,249.0,0.01793,2e-05,1.81206]
[1779004078992,43.51,78136.91,249.0,0.01793,2e-05,1.81204]
[1779004084185,43.51,78137.31,249.0,0.01794,2e-05,1.8129]
[1779004090070,43.51,78137.27,249.0,0.01794,2e-05,1.81281]
[1779004095105,43.51,78138.32,249.0,0.01797,2e-05,1.81507]
[1779004100140,43.51,78137.97,249.0,0.01796,2e-05,1.81432]
[1779004105175,43.51,78138.25,249.0,0.01796,2e-05,1.81492]
[1779004110210,43.51,78137.58,249.0,0.01795,2e-05,1.81348]
[1779004115245,43.51,78137.68,249.0,0.01792,2e-05,1.81029]
[1779004120280,43.51,78137.35,249.0,0.01791,2e-05,1.80958]
[1779004125315,43.51,78137.03,249.0,0.0179,2e-05,1.8089]
[1779004130350,43.51,78137.0,249.0,0.0179,2e-05,1.80883]
[1779004136392,43.51,78137.55,249.0,0.01791,2e-05,1.81001]
[1779004142434,43.51,78136.69,249.0,0.01789,2e-05,1.80817]
[1779004147469,43.51,78137.75,249.0,0.01792,2e-05,1.81044]
[1779004152504,43.51,78139.01,249.0,0.01795,2e-05,1.81315]
[1779004162370,43.51,78138.95,249.0,0.01795,2e-05,1.81303]
[1779004167405,43.51,78140.4,249.0,0.01798,2e-05,1.81615]
[1779004172645,43.51,78140.29,249.0,0.01795,2e-05,1.8125]
[1779004177680,43.51,78140.12,249.0,0.01795,2e-05,1.81214]
[1779004182719,43.51,78143.15,249.0,0.01802,2e-05,1.81867]
[1779004187754,43.51,78143.83,249.0,0.01804,2e-05,1.82014]
[1779004192789,43.51,78142.9,249.0,0.01801,2e-05,1.81813]
[1779004197825,43.51,78142.46,249.0,0.018,2e-05,1.81718]
[1779004202861,43.51,78135.62,249.0,0.01783,2e-05,1.80247]
[1779004207895,43.51,78134.5,249.0,0.01781,2e-05,1.80007]
[1779004215952,43.51,78134.27,249.0,0.0178,2e-05,1.79958]
[1779004220987,43.51,78130.99,249.0,0.01772,2e-05,1.79257]
[1779004226022,43.51,78132.98,249.0,0.01777,2e-05,1.79682]
[1779004231057,43.51,78138.12,249.0,0.01786,2e-05,1.80444]
[1779004238106,43.51,78138.02,249.0,0.01786,2e-05,1.80422]
[1779004243148,43.51,78138.31,249.0,0.01787,2e-05,1.80485]
[1779004248180,43.51,78138.42,249.0,0.01787,2e-05,1.80508]
[1779004254223,43.51,78138.38,249.0,0.01787,2e-05,1.805]
[1779004261272,43.51,78138.28,249.0,0.01787,2e-05,1.80478]
[1779004267314,43.51,78137.44,249.0,0.01785,2e-05,1.80298]
[1779004272349,43.51,78138.9,249.0,0.01788,2e-05,1.80611]
[1779004277384,43.51,78145.16,249.0,0.01804,2e-05,1.81959]
[1779004282419,43.51,78145.36,249.0,0.01804,2e-05,1.82002]
[1779004287457,43.51,78145.43,249.0,0.01804,2e-05,1.82018]
[1779004292489,43.51,78145.75,249.0,0.01802,2e-05,1.81745]
[1779004297525,43.51,78139.83,249.0,0.01787,2e-05,1.80471]
[1779004302560,43.51,78139.01,249.0,0.01785,2e-05,1.80295]
[1779004307597,43.51,78138.07,249.0,0.01783,2e-05,1.80093]
[1779004312630,43.51,78134.0,249.0,0.01773,2e-05,1.79223]
[1779004317665,43.51,78133.95,249.0,0.01773,2e-05,1.79212]
[1779004323708,43.51,78132.92,249.0,0.0177,2e-05,1.78992]
[1779004328743,43.51,78133.28,249.0,0.01771,2e-05,1.79069]
[1779004336799,43.51,78132.42,249.0,0.01769,2e-05,1.78886]
[1779004342841,43.51,78132.2,249.0,0.01769,2e-05,1.78839]
[1779004347876,43.51,78128.84,249.0,0.0176,2e-05,1.78124]
[1779004352911,43.51,78129.07,249.0,0.01758,2e-05,1.77835]
[1779004357946,43.51,78129.42,249.0,0.01759,2e-05,1.7791]
[1779004362981,43.51,78128.96,249.0,0.01758,2e-05,1.77812]
[1779004368016,43.51,78129.01,249.0,0.01758,2e-05,1.77823]
[1779004373051,43.51,78128.91,249.0,0.01757,2e-05,1.77801]
[1779004378086,43.51,78129.38,249.0,0.01759,2e-05,1.77901]
[1779004383121,43.51,78129.36,249.0,0.01758,2e-05,1.77897]
[1779004388156,43.51,78133.62,249.0,0.01769,2e-05,1.78803]
[1779004391177,43.51,78143.79,249.0,0.01794,2e-05,1.80981]
[1779004396212,43.51,78148.66,249.0,0.01806,2e-05,1.82032]
[1779004401247,43.51,78148.41,249.0,0.01805,2e-05,1.81978]
[1779004406282,43.51,78147.33,249.0,0.01803,2e-05,1.81744]
[1779004411317,43.51,78147.52,249.0,0.018,2e-05,1.81444]
[1779004416352,43.51,78147.68,249.0,0.018,2e-05,1.81478]
[1779004420496,43.51,78158.05,249.0,0.01826,3e-05,1.83725]
[1779004426869,43.51,78158.27,249.0,0.01827,3e-05,1.83773]
[1779004432464,43.51,78157.73,249.0,0.01825,3e-05,1.83656]
[1779004443546,43.51,78158.21,249.0,0.01827,3e-05,1.8376]
[1779004449588,43.51,78157.51,249.0,0.01825,3e-05,1.83608]
[1779004454623,43.51,78156.44,249.0,0.01822,3e-05,1.83375]
[1779004459658,43.51,78157.03,249.0,0.01824,3e-05,1.83503]
[1779004470735,43.51,78157.19,249.0,0.01824,3e-05,1.83538]
[1779004476779,43.51,78156.65,249.0,0.01819,3e-05,1.83077]
[1779004489870,43.51,78157.23,249.0,0.01821,3e-05,1.83203]
[1779004494905,43.51,78157.96,249.0,0.01823,3e-05,1.83361]
[1779004501954,43.51,78158.46,249.0,0.01824,3e-05,1.8347]
[1779004509003,43.51,78158.87,249.0,0.01825,3e-05,1.83559]
[1779004514038,43.51,78158.77,249.0,0.01825,3e-05,1.83538]
[1779004519073,43.51,78159.43,249.0,0.01826,3e-05,1.83681]
[1779004524108,43.51,78161.08,249.0,0.01831,3e-05,1.84041]
[1779004529143,43.51,78161.77,249.0,0.01832,3e-05,1.84191]
[1779004535185,43.51,78161.99,249.0,0.0183,3e-05,1.83894]
[1779004540220,43.51,78165.4,249.0,0.01838,3e-05,1.84639]
[1779004545255,43.51,78167.77,249.0,0.01844,3e-05,1.85157]
[1779004550290,43.51,78158.28,249.0,0.0182,3e-05,1.83087]
[1779004555325,43.51,78151.08,249.0,0.01802,2e-05,1.81528]
[1779004560360,43.51,78148.19,249.0,0.01795,2e-05,1.80905]
[1779004565395,43.51,78146.14,249.0,0.0179,2e-05,1.80464]
[1779004572446,43.51,78143.83,249.0,0.01784,2e-05,1.79968]
[1779004578488,43.51,78143.77,249.0,0.01784,2e-05,1.79955]
[1779004584530,43.51,78143.82,249.0,0.01784,2e-05,1.79966]
[1779004589996,43.51,78143.81,249.0,0.01784,2e-05,1.79964]
[1779004595607,43.51,78138.69,249.0,0.01768,2e-05,1.7853]
[1779004600642,43.51,78139.01,249.0,0.01769,2e-05,1.78598]
[1779004605677,43.51,78138.96,249.0,0.01769,2e-05,1.78588]
[1779004611719,43.51,78138.41,249.0,0.01768,2e-05,1.7847]
[1779004621789,43.51,78138.25,249.0,0.01767,2e-05,1.78436]
[1779004626824,43.51,78138.41,249.0,0.01768,2e-05,1.7847]
[1779004631859,43.51,78138.45,249.0,0.01768,2e-05,1.78479]
[1779004637901,43.51,78138.45,249.0,0.01768,2e-05,1.78479]
[1779004642937,43.51,78138.68,249.0,0.01768,2e-05,1.78528]
[1779004647971,43.51,78139.73,249.0,0.01771,2e-05,1.78752]
[1779004658041,43.51,78139.73,249.0,0.01768,2e-05,1.78413]
[1779004664083,43.51,78140.02,249.0,0.01768,2e-05,1.78475]
[1779004669118,43.51,78140.3,249.0,0.01769,2e-05,1.78534]
[1779004674153,43.51,78140.19,249.0,0.01769,2e-05,1.78511]
[1779004679188,43.51,78140.27,249.0,0.01769,2e-05,1.78528]
[1779004685230,43.51,78140.27,249.0,0.01769,2e-05,1.78528]
[1779004691272,43.51,78140.57,249.0,0.0177,2e-05,1.78592]
[1779004696307,43.51,78141.45,249.0,0.01772,2e-05,1.7878]
[1779004701342,43.51,78141.29,249.0,0.01772,2e-05,1.78746]
[1779004706377,43.51,78141.72,249.0,0.01773,2e-05,1.78837]
[1779004711412,43.51,78142.46,249.0,0.01771,2e-05,1.78656]
[1779004716447,43.51,78144.66,249.0,0.01777,2e-05,1.79126]
[1779004721482,43.51,78144.96,249.0,0.01777,2e-05,1.7919]
[1779004727524,43.51,78145.21,249.0,0.01778,2e-05,1.79244]
[1779004732559,43.51,78144.83,249.0,0.01777,2e-05,1.79162]
[1779004739608,43.51,78144.59,249.0,0.01776,2e-05,1.79111]
[1779004744652,43.51,78144.15,249.0,0.01775,2e-05,1.79017]
[1779004749687,43.51,78142.95,249.0,0.01772,2e-05,1.78761]
[1779004755731,43.51,78142.96,249.0,0.01772,2e-05,1.78763]
[1779004760766,43.51,78150.26,249.0,0.0179,2e-05,1.80326]
[1779004765801,43.51,78150.96,249.0,0.01792,2e-05,1.80477]
[1779004770836,43.51,78150.91,249.0,0.01792,2e-05,1.80466]
[1779004774455,43.51,78152.47,249.0,0.01793,2e-05,1.8046]
[1779004783927,43.51,78153.19,249.0,0.01794,2e-05,1.80615]
[1779004788962,43.51,78153.28,249.0,0.01795,2e-05,1.80634]
[1779004795010,43.51,78153.61,249.0,0.01796,2e-05,1.80705]
[1779004800041,43.51,78152.0,249.0,0.01792,2e-05,1.80359]
[1779004801467,43.51,78153.47,249.0,0.01795,2e-05,1.80675]
[1779004800074,43.51,78153.47,249.0,0.01795,2e-05,1.80675]
[1779004809455,43.51,78153.47,249.0,0.01795,2e-05,1.80675]
[1779004810117,43.51,78165.05,249.0,0.01824,3e-05,1.83181]
[1779004815500,43.51,78169.39,249.0,0.01835,3e-05,1.84127]
[1779004821207,43.51,78169.15,249.0,0.01834,3e-05,1.84075]
[1779004826244,43.51,78163.7,249.0,0.01821,3e-05,1.82887]
[1779004831281,43.51,78159.04,249.0,0.01806,2e-05,1.81534]
[1779004836317,43.51,78153.13,249.0,0.01791,2e-05,1.8026]
[1779004841352,43.51,78149.35,249.0,0.01782,2e-05,1.79449]
[1779004846387,43.51,78147.37,249.0,0.01777,2e-05,1.79025]
[1779004851422,43.51,78145.56,249.0,0.01772,2e-05,1.78639]
[1779004857464,43.51,78138.12,249.0,0.01754,2e-05,1.77056]
[1779004862500,43.51,78130.99,249.0,0.01737,2e-05,1.7555]
[1779004867536,43.51,78127.8,249.0,0.01729,2e-05,1.74879]
[1779004872571,43.51,78122.92,249.0,0.01718,2e-05,1.73856]
[1779004881634,43.51,78123.01,249.0,0.01718,2e-05,1.73875]
[1779004887676,43.51,78120.86,249.0,0.01713,2e-05,1.73426]
[1779004894725,43.51,78121.29,249.0,0.0171,2e-05,1.73183]
[1779004907816,43.51,78121.71,249.0,0.01712,2e-05,1.7327]
[1779004912851,43.51,78122.88,249.0,0.01714,2e-05,1.73514]
[1779004917886,43.51,78124.17,249.0,0.01717,2e-05,1.73784]
[1779004923928,43.51,78128.42,249.0,0.01728,2e-05,1.74674]
[1779004928963,43.51,78129.51,249.0,0.0173,2e-05,1.74903]
[1779004935008,43.51,78129.1,249.0,0.01729,2e-05,1.74817]
[1779004940042,43.51,78132.62,249.0,0.01738,2e-05,1.75557]
[1779004946085,43.51,78133.03,249.0,0.01739,2e-05,1.75643]
[1779004952127,43.51,78134.39,249.0,0.01739,2e-05,1.75594]
[1779004959176,43.51,78134.26,249.0,0.01738,2e-05,1.75566]
[1779004964211,43.51,78134.51,249.0,0.01739,2e-05,1.75619]
[1779004970253,43.51,78134.51,249.0,0.01739,2e-05,1.75619]
[1779004976297,43.51,78134.55,249.0,0.01739,2e-05,1.75627]
[1779004982339,43.51,78137.81,249.0,0.01747,2e-05,1.76316]
[1779004987374,43.51,78135.74,249.0,0.01742,2e-05,1.75878]
[1779004996437,43.51,78136.33,249.0,0.01743,2e-05,1.76003]
[1779005009528,43.51,78136.58,249.0,0.01744,2e-05,1.76056]
[1779005014563,43.51,78137.33,249.0,0.01743,2e-05,1.75877]
[1779005018998,43.51,78137.71,249.0,0.01744,2e-05,1.75957]
[1779005019183,43.51,78137.71,249.0,0.01744,2e-05,1.75957]
[1779005024633,43.51,78138.16,249.0,0.01745,2e-05,1.76053]
[1779005029669,43.51,78137.6,249.0,0.01743,2e-05,1.75934]
[1779005034704,43.51,78135.82,249.0,0.01739,2e-05,1.75559]
[1779005040066,43.51,78136.0,249.0,0.01739,2e-05,1.75597]
[1779005047795,43.51,78136.04,249.0,0.0174,2e-05,1.75605]
[1779005052830,43.51,78128.01,249.0,0.0172,2e-05,1.73919]
[1779005057865,43.51,78128.34,249.0,0.01721,2e-05,1.73988]
[1779005062900,43.51,78126.63,249.0,0.01717,2e-05,1.7363]
[1779005068942,43.51,78126.49,249.0,0.01717,2e-05,1.73601]
[1779005083040,43.51,78126.42,249.0,0.01713,2e-05,1.73252]
[1779005088077,43.51,78126.48,249.0,0.01713,2e-05,1.73265]
[1779005094119,43.51,78125.88,249.0,0.01712,2e-05,1.7314]
[1779005099154,43.51,78125.38,249.0,0.01711,2e-05,1.73035]
[1779005104189,43.51,78125.06,249.0,0.0171,2e-05,1.72969]
[1779005109224,43.51,78125.3,249.0,0.01711,2e-05,1.73019]
[1779005114260,43.51,78125.52,249.0,0.01711,2e-05,1.73064]
[1779005123132,43.51,78125.52,249.0,0.01711,2e-05,1.73064]
[1779005128361,43.51,78124.6,249.0,0.01709,2e-05,1.72873]
[1779005135410,43.51,78124.57,249.0,0.01706,2e-05,1.72533]
[1779005140445,43.51,78124.53,249.0,0.01706,2e-05,1.72525]
[1779005146487,43.51,78124.5,249.0,0.01706,2e-05,1.72519]
[1779005155550,43.51,78124.6,249.0,0.01706,2e-05,1.72539]
[1779005160585,43.51,78123.12,249.0,0.01702,2e-05,1.72232]
[1779005165620,43.51,78125.34,249.0,0.01708,2e-05,1.72694]
[1779005170655,43.51,78125.42,249.0,0.01708,2e-05,1.7271]
[1779005175691,43.51,78125.59,249.0,0.01708,2e-05,1.72746]
[1779005176499,43.51,78125.59,249.0,0.01708,2e-05,1.72746]
[1779005181627,43.51,78125.91,249.0,0.01709,2e-05,1.72812]
[1779005187103,43.51,78126.96,249.0,0.01711,2e-05,1.73031]
[1779005192810,43.51,78128.91,249.0,0.01713,2e-05,1.73104]
[1779005197845,43.51,78134.89,249.0,0.01727,2e-05,1.74355]
[1779005202880,43.51,78141.33,249.0,0.01743,2e-05,1.7571]
[1779005207915,43.51,78139.62,249.0,0.01739,2e-05,1.7535]
[1779005212950,43.51,78134.9,249.0,0.01727,2e-05,1.74357]
[1779005225034,43.51,78134.73,249.0,0.01727,2e-05,1.74322]
[1779005230069,43.51,78134.61,249.0,0.01727,2e-05,1.74296]
[1779005236513,43.51,78134.63,249.0,0.01727,2e-05,1.74301]
[1779005242153,43.51,78134.52,249.0,0.01726,2e-05,1.74278]
[1779005247188,43.51,78130.25,249.0,0.01716,2e-05,1.73384]
[1779005252223,43.51,78128.89,249.0,0.0171,2e-05,1.72766]
[1779005257258,43.51,78129.36,249.0,0.01711,2e-05,1.72864]
[1779005262293,43.51,78129.47,249.0,0.01711,2e-05,1.72887]
[1779005267328,43.51,78129.18,249.0,0.0171,2e-05,1.72826]
[1779005272363,43.51,78129.29,249.0,0.01711,2e-05,1.72849]
[1779005277398,43.51,78129.22,249.0,0.0171,2e-05,1.72835]
[1779005282433,43.51,78129.22,249.0,0.0171,2e-05,1.72835]
[1779005288475,43.51,78128.73,249.0,0.01709,2e-05,1.72733]
[1779005293510,43.51,78129.35,249.0,0.01711,2e-05,1.72862]
[1779005298545,43.51,78129.28,249.0,0.01711,2e-05,1.72847]
[1779005303580,43.51,78129.39,249.0,0.01711,2e-05,1.7287]
[1779005308615,43.51,78129.61,249.0,0.01711,2e-05,1.72916]
[1779005314661,43.51,78129.61,249.0,0.01708,2e-05,1.72582]
[1779005318800,43.51,78129.31,249.0,0.01708,2e-05,1.7252]
[1779005318801,43.51,78129.31,249.0,0.01708,2e-05,1.7252]
[1779005324732,43.51,78134.77,249.0,0.01721,2e-05,1.73659]
[1779005331781,43.51,78135.31,249.0,0.01722,2e-05,1.73773]
[1779005337824,43.51,78133.14,249.0,0.01717,2e-05,1.73319]
[1779005346887,43.51,78133.26,249.0,0.01717,2e-05,1.73344]
[1779005352929,43.51,78133.98,249.0,0.01719,2e-05,1.73494]
[1779005357964,43.51,78134.03,249.0,0.01719,2e-05,1.73505]
[1779005362999,43.51,78133.96,249.0,0.01719,2e-05,1.7349]
[1779005369042,43.51,78133.96,249.0,0.01719,2e-05,1.7349]
[1779005374077,43.51,78137.85,249.0,0.01725,2e-05,1.73969]
[1779005379079,43.51,78141.39,249.0,0.01733,2e-05,1.74712]
[1779005384147,43.51,78142.69,249.0,0.01736,2e-05,1.74986]
[1779005393210,43.51,78142.78,249.0,0.01737,2e-05,1.75005]
[1779005399252,43.51,78142.82,249.0,0.01737,2e-05,1.75013]
[1779005404287,43.51,78132.22,249.0,0.01711,2e-05,1.72792]
[1779005410598,43.51,78131.22,249.0,0.01709,2e-05,1.72584]
[1779005419393,43.51,78130.7,249.0,0.01708,2e-05,1.72475]
[1779005426445,43.51,78131.12,249.0,0.01709,2e-05,1.72563]
[1779005436516,43.51,78131.12,249.0,0.01705,2e-05,1.72229]
[1779005443565,43.51,78131.21,249.0,0.01706,2e-05,1.72248]
[1779005453635,43.51,78130.44,249.0,0.01704,2e-05,1.72088]
[1779005461692,43.51,78130.69,249.0,0.01704,2e-05,1.7214]
[1779005467733,43.51,78130.7,249.0,0.01704,2e-05,1.72142]
[1779005476797,43.51,78135.03,249.0,0.01715,2e-05,1.73044]
[1779005481836,43.51,78137.77,249.0,0.01721,2e-05,1.73617]
[1779005486873,43.51,78138.83,249.0,0.01724,2e-05,1.73839]
[1779005492915,43.51,78138.43,249.0,0.0172,2e-05,1.7342]
[1779005497950,43.51,78138.81,249.0,0.01721,2e-05,1.73499]
[1779005503992,43.51,78138.91,249.0,0.01721,2e-05,1.7352]
[1779005509027,43.51,78139.25,249.0,0.01722,2e-05,1.73591]
[1779005514062,43.51,78138.64,249.0,0.0172,2e-05,1.73464]
[1779005519097,43.51,78139.28,249.0,0.01722,2e-05,1.73598]
[1779005526146,43.51,78139.5,249.0,0.01722,2e-05,1.73644]
[1779005531183,43.51,78139.46,249.0,0.01722,2e-05,1.73635]
[1779005536218,43.51,78139.44,249.0,0.01722,2e-05,1.73631]
[1779005541253,43.51,78139.45,249.0,0.01722,2e-05,1.73633]
[1779005547295,43.51,78139.53,249.0,0.01722,2e-05,1.7365]
[1779005552330,43.51,78138.34,249.0,0.01716,2e-05,1.73066]
[1779005557365,43.51,78138.71,249.0,0.01717,2e-05,1.73143]
[1779005562400,43.51,78138.64,249.0,0.01717,2e-05,1.73128]
[1779005567435,43.51,78134.37,249.0,0.01707,2e-05,1.72238]
[1779005572470,43.51,78134.16,249.0,0.01706,2e-05,1.72194]
[1779005579105,43.51,78134.09,249.0,0.01706,2e-05,1.72179]
[1779005585561,43.51,78134.09,249.0,0.01706,2e-05,1.72179]
[1779005590596,43.51,78135.29,249.0,0.01709,2e-05,1.72429]
[1779005595631,43.51,78136.56,249.0,0.01712,2e-05,1.72694]
[1779005600666,43.51,78137.1,249.0,0.01713,2e-05,1.72807]
[1779005605701,43.51,78137.05,249.0,0.01713,2e-05,1.72796]
[1779005611743,43.51,78137.76,249.0,0.01712,2e-05,1.7261]
[1779005614138,43.51,78137.61,249.0,0.01711,2e-05,1.72578]
[1779005614167,43.51,78137.61,249.0,0.01711,2e-05,1.72578]
[1779005614764,43.51,78137.79,249.0,0.01712,2e-05,1.72616]
[1779005619799,43.61,78137.68,249.0,0.01731,2e-05,1.74274]
[1779005624834,43.62,78137.65,249.0,0.01734,2e-05,1.74503]
[1779005629869,43.63,78137.04,249.0,0.01735,2e-05,1.74569]
[1779005636920,43.65,78137.22,249.0,0.01738,2e-05,1.74876]
[1779005642962,43.71,78137.35,249.0,0.01753,2e-05,1.76121]
[1779005647997,43.81,78138.16,249.0,0.01774,2e-05,1.7799]
[1779005653033,43.88,78136.51,249.0,0.01785,2e-05,1.78903]
[1779005655048,43.88,78122.21,249.0,0.01751,2e-05,1.75943]
[1779005661090,43.89,78124.52,249.0,0.01759,2e-05,1.76634]
[1779005666125,43.9,78122.96,249.0,0.01757,2e-05,1.76476]
[1779005674182,43.92,78122.46,249.0,0.01756,2e-05,1.76303]
[1779005681231,43.93,78122.02,249.0,0.01758,2e-05,1.76448]
[1779005686266,43.94,78121.96,249.0,0.01759,2e-05,1.76603]
[1779005692308,43.95,78122.15,249.0,0.01762,2e-05,1.76842]
[1779005697343,43.96,78122.12,249.0,0.01764,2e-05,1.77]
[1779005702378,43.97,78121.54,249.0,0.01765,2e-05,1.7704]
[1779005707413,43.98,78118.69,249.0,0.0176,2e-05,1.76602]
[1779005712448,43.99,78117.26,249.0,0.01758,2e-05,1.76467]
[1779005718491,44.0,78117.4,249.0,0.01761,2e-05,1.76694]
[1779005723527,44.01,78121.89,249.0,0.01773,2e-05,1.77798]
[1779005728562,44.01,78121.48,249.0,0.01774,2e-05,1.77865]
[1779005734604,44.02,78121.69,249.0,0.01774,2e-05,1.77753]
[1779005741653,44.04,78121.01,249.0,0.01774,2e-05,1.77824]
[1779005746688,44.04,78120.41,249.0,0.01775,2e-05,1.7785]
[1779005751723,44.05,78118.97,249.0,0.01773,2e-05,1.77699]
[1779005757766,44.06,78118.52,249.0,0.01774,2e-05,1.77787]
[1779005762801,44.07,78118.65,249.0,0.01776,2e-05,1.77965]
[1779005767836,44.08,78118.53,249.0,0.01778,2e-05,1.78089]
[1779005772871,44.09,78118.67,249.0,0.0178,2e-05,1.78267]
[1779005778913,44.1,78118.65,249.0,0.01782,2e-05,1.78444]
[1779005783948,44.11,78118.99,249.0,0.01784,2e-05,1.78667]
[1779005788986,44.12,78122.9,249.0,0.01796,2e-05,1.79647]
[1779005792066,44.12,78123.17,249.0,0.01794,2e-05,1.79447]
[1779005797167,44.1,78124.47,249.0,0.01793,2e-05,1.79384]
[1779005799108,44.1,78124.38,249.0,0.01792,2e-05,1.79291]
[1779005804732,44.1,78123.65,249.0,0.01791,2e-05,1.79214]
[1779005809793,44.11,78123.35,249.0,0.01792,2e-05,1.7927]
[1779005817188,44.12,78123.37,249.0,0.01795,2e-05,1.79537]
[1779005822224,44.13,78123.34,249.0,0.01797,2e-05,1.79674]
[1779005823680,44.13,78123.34,249.0,0.01797,2e-05,1.79674]
[1779005824100,44.13,78123.34,249.0,0.01797,2e-05,1.79674]
[1779005824123,44.13,78123.34,249.0,0.01797,2e-05,1.79674]
[1779005824130,44.13,78123.34,249.0,0.01797,2e-05,1.79674]
[1779005824201,44.13,78123.34,249.0,0.01796,2e-05,1.79627]
[1779005830826,44.13,78123.51,249.0,0.01797,2e-05,1.79663]
[1779005830916,44.13,78123.51,249.0,0.01797,2e-05,1.79663]
[1779005831014,44.13,78123.51,249.0,0.01797,2e-05,1.79663]
[1779005838336,44.14,78123.3,249.0,0.01799,2e-05,1.79845]
[1779005843371,44.15,78123.38,249.0,0.01801,2e-05,1.8]
[1779005849413,44.16,78123.33,249.0,0.01802,2e-05,1.80153]
[1779005854448,44.16,78123.24,249.0,0.018,2e-05,1.79925]
[1779005859483,44.17,78123.23,249.0,0.01802,2e-05,1.80059]
[1779005869553,44.19,78123.23,249.0,0.01805,2e-05,1.80325]
[1779005875595,44.2,78123.22,249.0,0.01807,2e-05,1.8048]
[1779005876241,44.2,78123.22,249.0,0.01807,2e-05,1.8048]
[1779005881637,44.18,78123.34,249.0,0.01803,2e-05,1.80146]
[1779005885576,44.17,78123.16,249.0,0.01802,2e-05,1.80031]
[1779005886576,44.16,78123.1,249.0,0.01799,2e-05,1.7979]
[1779005891707,44.13,78123.08,249.0,0.01792,2e-05,1.79244]
[1779005896742,44.1,78117.46,249.0,0.01772,2e-05,1.77515]
[1779005897297,44.1,78117.46,249.0,0.01772,2e-05,1.77515]
[1779005897821,44.1,78117.46,249.0,0.01772,2e-05,1.77515]
[1779005907309,44.04,78116.54,249.0,0.01759,2e-05,1.76352]
[1779005912854,44.0,78115.75,249.0,0.01745,2e-05,1.75097]
[1779005917889,43.97,78109.43,249.0,0.01724,2e-05,1.7326]
[1779005919903,43.96,78098.71,249.0,0.01696,2e-05,1.7085]
[1779005923079,43.95,78098.84,249.0,0.01694,2e-05,1.70684]
[1779005928966,43.94,78098.08,249.0,0.0169,2e-05,1.70337]
[1779005934001,43.94,78098.02,249.0,0.0169,2e-05,1.70325]
[1779005940250,43.94,78093.41,249.0,0.01679,2e-05,1.69382]
[1779005942057,43.94,78079.5,249.0,0.01647,2e-05,1.66564]
[1779005942693,43.94,78079.5,249.0,0.01647,2e-05,1.66564]
[1779005947092,43.75,78062.19,249.0,0.0157,2e-05,1.59811]
[1779005952200,43.58,78054.96,249.0,0.01521,2e-05,1.55587]
[1779005952652,43.57,78051.25,249.0,0.01512,2e-05,1.54743]
[1779005958169,43.55,78052.2,249.0,0.0151,2e-05,1.54546]
[1779005963204,43.53,78050.88,249.0,0.01503,2e-05,1.53978]
[1779005968239,43.51,78054.75,249.0,0.01508,2e-05,1.54401]
[1779005973274,43.43,78055.7,249.0,0.01491,2e-05,1.52849]
[1779005979322,43.41,78058.9,249.0,0.01494,2e-05,1.53097]
[1779005981133,43.41,78058.9,249.0,0.01494,2e-05,1.53097]
[1779005982019,43.4,78059.68,249.0,0.01494,2e-05,1.53124]
[1779005988379,43.38,78060.04,249.0,0.0149,2e-05,1.52773]
[1779005993414,43.36,78060.46,249.0,0.01488,2e-05,1.52557]
[1779005995086,43.36,78060.46,249.0,0.01488,2e-05,1.52557]
[1779006001470,43.35,78060.42,249.0,0.01486,2e-05,1.52432]
[1779006006505,43.35,78060.0,249.0,0.01485,2e-05,1.52352]
[1779006011540,43.35,78061.48,249.0,0.01488,2e-05,1.52633]
[1779006012430,43.35,78061.48,249.0,0.01488,2e-05,1.52633]
[1779006017582,43.33,78062.43,249.0,0.01487,2e-05,1.52523]
[1779006022617,43.32,78061.89,249.0,0.01483,2e-05,1.52131]
[1779006025638,43.31,78051.19,249.0,0.01458,2e-05,1.49937]
[1779006031680,43.29,78054.28,249.0,0.01458,2e-05,1.49889]
[1779006037722,43.27,78055.02,249.0,0.01456,2e-05,1.49708]
[1779006042757,43.25,78054.66,249.0,0.01452,2e-05,1.49376]
[1779006048799,43.23,78055.75,249.0,0.01451,2e-05,1.49266]
[1779006053834,43.22,78056.4,249.0,0.01449,2e-05,1.49126]
[1779006058869,43.2,78056.43,249.0,0.01447,2e-05,1.48871]
[1779006063910,43.19,78056.58,249.0,0.01444,2e-05,1.48643]
[1779006068945,43.17,78060.35,249.0,0.01449,2e-05,1.49096]
[1779006073980,43.16,78062.36,249.0,0.0145,2e-05,1.49215]
[1779006079015,43.14,78063.33,249.0,0.01449,2e-05,1.4914]
[1779006084050,43.13,78064.47,249.0,0.01449,2e-05,1.49097]
[1779006089085,43.11,78064.54,249.0,0.01446,2e-05,1.48853]
[1779006094120,43.09,78064.19,249.0,0.0144,2e-05,1.48228]
[1779006099155,43.08,78067.77,249.0,0.01444,2e-05,1.48647]
[1779006104190,43.04,78060.59,249.0,0.01421,2e-05,1.46592]
[1779006110232,42.9,78056.22,249.0,0.01387,2e-05,1.43487]
[1779006115267,42.88,78052.85,249.0,0.01377,2e-05,1.42662]
[1779006121309,42.87,78056.32,249.0,0.01382,2e-05,1.43051]
[1779006128358,42.85,78056.6,249.0,0.01379,2e-05,1.42771]
[1779006130973,42.84,78055.15,249.0,0.01375,2e-05,1.42424]
[1779006131014,42.84,78055.15,249.0,0.01375,2e-05,1.42424]
[1779006136414,42.83,78054.69,249.0,0.01371,2e-05,1.42091]
[1779006141449,42.82,78055.32,249.0,0.0137,2e-05,1.42001]
[1779006146485,42.8,78055.72,249.0,0.01368,2e-05,1.41869]
[1779006147592,42.8,78055.72,249.0,0.01368,2e-05,1.41869]
[1779006153533,42.79,78056.3,249.0,0.01364,2e-05,1.41395]
[1779006160583,42.77,78060.81,249.0,0.0137,2e-05,1.41928]
[1779006162788,42.77,78060.81,249.0,0.0137,2e-05,1.41928]
[1779006162833,42.77,78060.81,249.0,0.0137,2e-05,1.41928]
[1779006162890,42.76,78060.83,249.0,0.01369,2e-05,1.41849]
[1779006166581,42.76,78061.03,249.0,0.01369,2e-05,1.41885]
[1779006171662,42.76,78068.9,249.0,0.01385,2e-05,1.43326]
[1779006176697,42.76,78075.66,249.0,0.01399,2e-05,1.44574]
[1779006181732,42.76,78069.73,249.0,0.01387,2e-05,1.43479]
[1779006186767,42.76,78073.05,249.0,0.01394,2e-05,1.44091]
[1779006191802,42.76,78086.84,249.0,0.01422,2e-05,1.46655]
[1779006196837,42.76,78088.94,249.0,0.01426,2e-05,1.47049]
[1779006201872,42.76,78090.8,249.0,0.0143,2e-05,1.47398]
[1779006206907,42.76,78090.54,249.0,0.0143,2e-05,1.47349]
[1779006212315,42.76,78090.4,249.0,0.0143,2e-05,1.47323]
[1779006217984,42.76,78090.41,249.0,0.01427,2e-05,1.47021]
[1779006223019,42.76,78091.6,249.0,0.01429,2e-05,1.47245]
[1779006228054,42.76,78091.6,249.0,0.01429,2e-05,1.47245]
[1779006233089,42.76,78091.5,249.0,0.01429,2e-05,1.47226]
[1779006241147,42.76,78091.13,249.0,0.01428,2e-05,1.47156]
[1779006245175,42.76,78080.57,249.0,0.01406,2e-05,1.45184]
[1779006250210,42.76,78080.08,249.0,0.01405,2e-05,1.45093]
[1779006255246,42.76,78079.92,249.0,0.01405,2e-05,1.45063]
[1779006260281,42.76,78078.89,249.0,0.01403,2e-05,1.44872]
[1779006264758,42.76,78077.66,249.0,0.014,2e-05,1.44644]
[1779006264844,42.76,78077.66,249.0,0.014,2e-05,1.44644]
[1779006265607,42.76,78077.66,249.0,0.014,2e-05,1.44644]
[1779006271358,42.76,78077.32,249.0,0.01397,2e-05,1.44281]
[1779006279414,42.76,78076.74,249.0,0.01396,2e-05,1.44174]
[1779006285456,42.76,78075.96,249.0,0.01394,2e-05,1.4403]
[1779006291498,42.76,78075.89,249.0,0.01394,2e-05,1.44017]
[1779006298547,42.76,78075.58,249.0,0.01393,2e-05,1.4396]
[1779006306603,42.76,78075.25,249.0,0.01392,2e-05,1.43899]
[1779006319694,42.76,78075.22,249.0,0.01392,2e-05,1.43893]
[1779006324729,42.76,78075.5,249.0,0.01393,2e-05,1.43945]
[1779006329764,42.76,78072.58,249.0,0.01387,2e-05,1.43407]
[1779006335806,42.76,78072.65,249.0,0.01384,2e-05,1.43121]
[1779006341298,42.76,78071.2,249.0,0.01381,2e-05,1.42855]
[1779006349904,42.76,78071.65,249.0,0.01382,2e-05,1.42937]
[1779006354939,42.76,78071.43,249.0,0.01382,2e-05,1.42897]
[1779006368030,42.76,78071.64,249.0,0.01382,2e-05,1.42935]
[1779006373065,42.76,78071.63,249.0,0.01382,2e-05,1.42934]
[1779006380114,42.76,78071.48,249.0,0.01382,2e-05,1.42906]
[1779006385149,42.76,78071.53,249.0,0.01382,2e-05,1.42915]
[1779006390434,42.76,78071.6,249.0,0.01382,2e-05,1.42928]
[1779006396226,42.76,78071.6,249.0,0.01379,2e-05,1.4263]
[1779006403643,42.76,78071.6,249.0,0.01379,2e-05,1.4263]
[1779006405290,42.76,78055.57,249.0,0.01347,2e-05,1.39715]
[1779006410325,42.76,78055.94,249.0,0.01348,2e-05,1.39782]
[1779006415381,42.76,78055.99,249.0,0.01348,2e-05,1.39791]
[1779006420413,42.76,78055.78,249.0,0.01348,2e-05,1.39753]
[1779006425448,42.76,78055.98,249.0,0.01348,2e-05,1.39789]
[1779006430483,42.76,78054.62,249.0,0.01345,2e-05,1.39543]
[1779006435520,42.76,78054.66,249.0,0.01345,2e-05,1.39551]
[1779006437195,42.76,78054.35,249.0,0.01345,2e-05,1.39495]
[1779006443576,42.76,78054.75,249.0,0.01346,2e-05,1.39567]
[1779006448611,42.76,78054.62,249.0,0.01345,2e-05,1.39543]
[1779006448799,42.76,78054.62,249.0,0.01345,2e-05,1.39543]
[1779006448799,42.76,78054.62,249.0,0.01345,2e-05,1.39543]
[1779006454653,42.76,78054.62,249.0,0.01343,2e-05,1.3925]
[1779006459689,42.76,78054.53,249.0,0.01342,2e-05,1.39234]
[1779006464724,42.76,78054.3,249.0,0.01342,2e-05,1.39192]
[1779006473787,42.76,78054.17,249.0,0.01342,2e-05,1.39169]
[1779006476808,42.76,78042.59,249.0,0.01319,2e-05,1.37098]
[1779006482237,42.76,78039.79,249.0,0.01313,2e-05,1.36601]
[1779006487885,42.76,78039.84,249.0,0.01313,2e-05,1.3661]
[1779006492921,42.76,78039.44,249.0,0.01313,2e-05,1.36539]
[1779006497957,42.76,78039.64,249.0,0.01313,2e-05,1.36575]
[1779006502992,42.76,78039.75,249.0,0.01313,2e-05,1.36594]
[1779006507379,42.76,78039.64,249.0,0.01313,2e-05,1.36575]
[1779006513063,42.76,78044.24,249.0,0.01319,2e-05,1.37101]
[1779006519105,42.76,78044.45,249.0,0.0132,2e-05,1.37139]
[1779006524140,42.76,78044.03,249.0,0.01319,2e-05,1.37064]
[1779006529175,42.76,78043.63,249.0,0.01318,2e-05,1.36993]
[1779006534210,42.76,78043.86,249.0,0.01319,2e-05,1.37034]
[1779006539245,42.76,78043.8,249.0,0.01318,2e-05,1.37023]
[1779006544280,42.76,78050.14,249.0,0.01331,2e-05,1.38153]
[1779006549315,42.76,78054.4,249.0,0.01339,2e-05,1.38917]
[1779006554350,42.76,78063.41,249.0,0.01357,2e-05,1.40544]
[1779006559385,42.76,78051.19,249.0,0.01333,2e-05,1.38341]
[1779006564420,42.76,78049.25,249.0,0.01329,2e-05,1.37994]
[1779006569740,42.76,78043.63,249.0,0.01318,2e-05,1.36993]
[1779006575497,42.76,78040.94,249.0,0.0131,2e-05,1.36226]
[1779006580532,42.76,78040.84,249.0,0.0131,2e-05,1.36208]
[1779006585567,42.76,78043.88,249.0,0.01316,2e-05,1.36747]
[1779006590602,42.76,78044.14,249.0,0.01316,2e-05,1.36793]
[1779006595637,42.76,78046.19,249.0,0.0132,2e-05,1.37157]
[1779006600672,42.76,78045.64,249.0,0.01319,2e-05,1.3706]
[1779006605708,42.76,78041.42,249.0,0.01311,2e-05,1.36311]
[1779006618800,42.76,78041.36,249.0,0.01311,2e-05,1.363]
[1779006623835,42.76,78042.0,249.0,0.01312,2e-05,1.36414]
[1779006628870,42.76,78041.57,249.0,0.01311,2e-05,1.36337]
[1779006632598,42.76,78041.57,249.0,0.01309,2e-05,1.36048]
[1779006633039,42.76,78041.33,249.0,0.01308,2e-05,1.36005]
[1779006638940,42.76,78041.6,249.0,0.01309,2e-05,1.36053]
[1779006643975,42.76,78041.32,249.0,0.01308,2e-05,1.36004]
[1779006654045,42.76,78047.1,249.0,0.0132,2e-05,1.37029]
[1779006656059,42.76,78058.29,249.0,0.01342,2e-05,1.3903]
[1779006661095,42.76,78053.65,249.0,0.01332,2e-05,1.38197]
[1779006666131,42.76,78049.44,249.0,0.01324,2e-05,1.37445]
[1779006671165,42.76,78048.75,249.0,0.01323,2e-05,1.37322]
[1779006677207,42.76,78048.78,249.0,0.01323,2e-05,1.37328]
[1779006687277,42.76,78049.09,249.0,0.01323,2e-05,1.37383]
[1779006692313,42.76,78048.1,249.0,0.01319,2e-05,1.36916]
[1779006697348,42.76,78048.09,249.0,0.01319,2e-05,1.36914]
[1779006710439,42.76,78047.88,249.0,0.01318,2e-05,1.36876]
[1779006716481,42.76,78048.17,249.0,0.01319,2e-05,1.36928]
[1779006722523,42.76,78047.97,249.0,0.01319,2e-05,1.36892]
[1779006729572,42.76,78047.97,249.0,0.01319,2e-05,1.36892]
[1779006734607,42.76,78047.9,249.0,0.01318,2e-05,1.3688]
[1779006741658,42.76,78048.01,249.0,0.01319,2e-05,1.369]
[1779006746693,42.76,78047.94,249.0,0.01318,2e-05,1.36887]
[1779006751728,42.76,78055.48,249.0,0.01331,2e-05,1.3794]
[1779006756763,42.76,78057.12,249.0,0.01334,2e-05,1.38233]
[1779006761798,42.76,78057.08,249.0,0.01334,2e-05,1.38226]
[1779006767840,42.76,78057.12,249.0,0.01334,2e-05,1.38233]
[1779006772876,42.76,78057.15,249.0,0.01334,2e-05,1.38239]
[1779006777911,42.76,78057.08,249.0,0.01334,2e-05,1.38226]
[1779006782946,42.76,78057.07,249.0,0.01334,2e-05,1.38225]
[1779006787981,42.76,78057.48,249.0,0.01335,2e-05,1.38298]
[1779006793017,42.76,78058.82,249.0,0.01337,2e-05,1.38538]
[1779006798052,42.76,78057.9,249.0,0.01335,2e-05,1.38373]
[1779006802466,42.76,78057.56,249.0,0.01335,2e-05,1.38312]
[1779006809129,42.76,78046.32,249.0,0.01313,2e-05,1.36309]
[1779006809820,42.76,78046.32,249.0,0.01313,2e-05,1.36309]
[1779006817856,42.76,78047.61,249.0,0.01312,2e-05,1.36248]
[1779006823227,42.76,78043.33,249.0,0.01304,2e-05,1.35491]
[1779006826861,42.76,78043.44,249.0,0.01304,2e-05,1.3551]
[1779006832290,42.76,78043.12,249.0,0.01304,2e-05,1.35454]
[1779006839340,42.76,78042.94,249.0,0.01303,2e-05,1.35422]
[1779006843882,42.76,78042.82,249.0,0.01303,2e-05,1.35401]
[1779006849411,42.76,78042.78,249.0,0.01303,2e-05,1.35394]
[1779006854445,42.76,78044.41,249.0,0.01306,2e-05,1.35682]
[1779006859480,42.76,78044.52,249.0,0.01306,2e-05,1.35701]
[1779006860921,42.76,78044.52,249.0,0.01306,2e-05,1.35701]
[1779006866529,42.76,78044.77,249.0,0.01307,2e-05,1.35745]
[1779006871888,42.76,78044.6,249.0,0.01307,2e-05,1.35715]
[1779006871912,42.76,78044.74,249.0,0.01304,2e-05,1.35451]
[1779006877606,42.76,78044.74,249.0,0.01304,2e-05,1.35451]
[1779006882641,42.76,78044.81,249.0,0.01304,2e-05,1.35463]
[1779006893718,42.76,78044.81,249.0,0.01304,2e-05,1.35463]
[1779006898753,42.76,78044.91,249.0,0.01305,2e-05,1.35481]
[1779006903788,42.76,78045.22,249.0,0.01305,2e-05,1.35535]
[1779006909830,42.76,78049.24,249.0,0.01313,2e-05,1.36246]
[1779006915874,42.76,78051.31,249.0,0.01317,2e-05,1.36613]
[1779006920909,42.76,78051.86,249.0,0.01318,2e-05,1.36711]
[1779006925944,42.76,78051.72,249.0,0.01318,2e-05,1.36686]
[1779006930979,42.76,78051.4,249.0,0.01317,2e-05,1.36629]
[1779006936014,42.76,78051.52,249.0,0.01315,2e-05,1.3636]
[1779006941049,42.76,78052.38,249.0,0.01316,2e-05,1.36513]
[1779006946084,42.76,78055.99,249.0,0.01323,2e-05,1.37155]
[1779006951121,42.76,78056.11,249.0,0.01324,2e-05,1.37176]
[1779006957163,42.76,78055.17,249.0,0.01322,2e-05,1.37009]
[1779006963205,42.76,78055.19,249.0,0.01322,2e-05,1.37012]
[1779006968814,42.76,78055.17,249.0,0.01322,2e-05,1.37009]
[1779006974282,42.76,78055.1,249.0,0.01322,2e-05,1.36996]
[1779006979317,42.76,78050.18,249.0,0.01312,2e-05,1.36122]
[1779006984352,42.76,78046.52,249.0,0.01305,2e-05,1.35475]
[1779006990394,42.76,78046.05,249.0,0.01304,2e-05,1.35392]
[1779006995430,42.76,78045.52,249.0,0.013,2e-05,1.3501]
[1779007000464,42.76,78046.41,249.0,0.01302,2e-05,1.35167]
[1779007011541,42.76,78046.98,249.0,0.01303,2e-05,1.35267]
[1779007016576,42.76,78049.3,249.0,0.01308,2e-05,1.35677]
[1779007021611,42.76,78048.86,249.0,0.01307,2e-05,1.35599]
[1779007027653,42.76,78050.04,249.0,0.01309,2e-05,1.35807]
[1779007032688,42.76,78057.21,249.0,0.01323,2e-05,1.3708]
[1779007037723,42.76,78057.19,249.0,0.01323,2e-05,1.37077]
[1779007043765,42.76,78057.56,249.0,0.01324,2e-05,1.37143]
[1779007050814,42.76,78057.2,249.0,0.01323,2e-05,1.37078]
[1779007056856,42.76,78056.14,249.0,0.01318,2e-05,1.36598]
[1779007061891,42.76,78056.24,249.0,0.01319,2e-05,1.36616]
[1779007066926,42.76,78056.37,249.0,0.01319,2e-05,1.36639]
[1779007071961,42.76,78055.75,249.0,0.01318,2e-05,1.36529]
[1779007076997,42.76,78055.75,249.0,0.01318,2e-05,1.36529]
[1779007082037,42.76,78056.37,249.0,0.01319,2e-05,1.36639]
[1779007090093,42.76,78056.17,249.0,0.01318,2e-05,1.36604]
[1779007093123,42.76,78071.61,249.0,0.01349,2e-05,1.39369]
[1779007096144,42.76,78085.32,249.0,0.01377,2e-05,1.41852]
[1779007097936,42.76,78084.85,249.0,0.01376,2e-05,1.41759]
[1779007098158,42.76,78084.52,249.0,0.01375,2e-05,1.41692]
[1779007099243,42.76,78084.52,249.0,0.01375,2e-05,1.41692]
[1779007099320,42.76,78084.54,249.0,0.01375,2e-05,1.41696]
[1779007105207,42.76,78085.19,249.0,0.01376,2e-05,1.4178]
[1779007111249,42.76,78084.75,249.0,0.01372,2e-05,1.41358]
[1779007116284,42.75,78084.79,249.0,0.01371,2e-05,1.41331]
[1779007122326,42.75,78084.71,249.0,0.01371,2e-05,1.41276]
[1779007127363,42.75,78085.23,249.0,0.01371,2e-05,1.41329]
[1779007132399,42.75,78085.2,249.0,0.01371,2e-05,1.41289]
[1779007135420,42.74,78071.49,249.0,0.01341,2e-05,1.38632]
[1779007140455,42.73,78070.93,249.0,0.01339,2e-05,1.3846]
[1779007145490,42.73,78052.84,249.0,0.01303,2e-05,1.35209]
[1779007150525,42.73,78052.23,249.0,0.01302,2e-05,1.35101]
[1779007156567,42.73,78052.3,249.0,0.01302,2e-05,1.35114]
[1779007161602,42.73,78052.29,249.0,0.01302,2e-05,1.35112]
[1779007166637,42.73,78051.51,249.0,0.01301,2e-05,1.34974]
[1779007173695,42.73,78051.09,249.0,0.01297,2e-05,1.34612]
[1779007179737,42.73,78051.1,249.0,0.01297,2e-05,1.34613]
[1779007185428,42.73,78050.92,249.0,0.01297,2e-05,1.34582]
[1779007190814,42.73,78050.68,249.0,0.01297,2e-05,1.34539]
[1779007195850,42.73,78044.04,249.0,0.01284,2e-05,1.33376]
[1779007201892,42.73,78043.2,249.0,0.01282,2e-05,1.33229]
[1779007206927,42.73,78042.64,249.0,0.01281,2e-05,1.33132]
[1779007212969,42.73,78042.16,249.0,0.0128,2e-05,1.33048]
[1779007218004,42.73,78039.54,249.0,0.01275,2e-05,1.32592]
[1779007223039,42.73,78038.56,249.0,0.01273,2e-05,1.32422]
[1779007228074,42.73,78037.24,249.0,0.01271,2e-05,1.32193]
[1779007241165,42.73,78035.54,249.0,0.01265,2e-05,1.31614]
[1779007243599,42.73,78035.12,249.0,0.01264,2e-05,1.31541]
[1779007244199,42.73,78035.12,249.0,0.01264,2e-05,1.31541]
[1779007254451,42.73,78034.75,249.0,0.01263,2e-05,1.31477]
[1779007261305,42.73,78033.72,249.0,0.01261,2e-05,1.31299]
[1779007264326,42.73,78022.95,249.0,0.01241,2e-05,1.29452]
[1779007267587,42.73,78007.34,249.0,0.01212,2e-05,1.26811]
[1779007273397,42.73,78006.55,249.0,0.01211,2e-05,1.26679]
[1779007278432,42.73,78007.05,249.0,0.01212,2e-05,1.26763]
[1779007283467,42.73,78006.33,249.0,0.0121,2e-05,1.26642]
[1779007288502,42.73,78006.34,249.0,0.0121,2e-05,1.26644]
[1779007293537,42.73,78005.96,249.0,0.01207,2e-05,1.26303]
[1779007300586,42.73,78005.44,249.0,0.01206,2e-05,1.26216]
[1779007305621,42.73,78005.51,249.0,0.01206,2e-05,1.26228]
[1779007310656,42.73,78011.41,249.0,0.01217,2e-05,1.27217]
[1779007315691,42.73,78015.1,249.0,0.01224,2e-05,1.27839]
[1779007318210,42.73,78015.74,249.0,0.01225,2e-05,1.27947]
[1779007323748,42.73,78015.39,249.0,0.01224,2e-05,1.27888]
[1779007328783,42.73,78015.2,249.0,0.01224,2e-05,1.27856]
[1779007333818,42.73,78015.07,249.0,0.01224,2e-05,1.27834]
[1779007339861,42.73,78015.21,249.0,0.01224,2e-05,1.27858]
[1779007350294,42.73,78015.14,249.0,0.01224,2e-05,1.27846]
[1779007351313,42.73,78015.14,249.0,0.01224,2e-05,1.27846]
[1779007357011,42.73,78015.14,249.0,0.01221,2e-05,1.27567]
[1779007363022,42.73,78026.11,249.0,0.01242,2e-05,1.29428]
[1779007368057,42.73,78026.99,249.0,0.01243,2e-05,1.29578]
[1779007374099,42.73,78027.05,249.0,0.01244,2e-05,1.29588]
[1779007380141,42.73,78027.11,249.0,0.01244,2e-05,1.29598]
[1779007385176,42.73,78025.9,249.0,0.01241,2e-05,1.29392]
[1779007390211,42.73,78025.73,249.0,0.01241,2e-05,1.29363]
[1779007400281,42.73,78026.29,249.0,0.01242,2e-05,1.29458]
[1779007406323,42.73,78026.31,249.0,0.01242,2e-05,1.29462]
[1779007414379,42.73,78026.26,249.0,0.01239,2e-05,1.29172]
[1779007419414,42.73,78026.15,249.0,0.01239,2e-05,1.29153]
[1779007425456,42.73,78025.53,249.0,0.01238,2e-05,1.29047]
[1779007430491,42.73,78025.42,249.0,0.01238,2e-05,1.29028]
[1779007435526,42.73,78026.18,249.0,0.01239,2e-05,1.29158]
[1779007440561,42.73,78024.97,249.0,0.01237,2e-05,1.28952]
[1779007445597,42.73,78026.28,249.0,0.0124,2e-05,1.29175]
[1779007450631,42.73,78026.83,249.0,0.01241,2e-05,1.29269]
[1779007457880,42.73,78026.99,249.0,0.01241,2e-05,1.29296]
[1779007464814,42.73,78034.47,249.0,0.01255,2e-05,1.30577]
[1779007475806,42.73,78039.22,249.0,0.01261,2e-05,1.3111]
[1779007477820,42.73,78051.26,249.0,0.01284,2e-05,1.332]
[1779007482855,42.73,78054.43,249.0,0.0129,2e-05,1.33754]
[1779007487890,42.73,78054.71,249.0,0.01291,2e-05,1.33804]
[1779007493934,42.73,78055.52,249.0,0.01293,2e-05,1.33946]
[1779007496958,42.73,78068.46,249.0,0.01318,2e-05,1.36231]
[1779007503000,42.73,78074.5,249.0,0.0133,2e-05,1.37308]
[1779007508035,42.73,78075.33,249.0,0.01331,2e-05,1.37457]
[1779007515084,42.73,78076.08,249.0,0.01333,2e-05,1.37591]
[1779007520119,42.73,78075.62,249.0,0.01332,2e-05,1.37509]
[1779007527168,42.73,78075.67,249.0,0.01332,2e-05,1.37518]
[1779007536238,42.73,78075.86,249.0,0.0133,2e-05,1.37258]
[1779007541273,42.73,78075.89,249.0,0.0133,2e-05,1.37263]
[1779007548322,42.73,78075.77,249.0,0.0133,2e-05,1.37242]
[1779007553357,42.73,78072.48,249.0,0.01323,2e-05,1.36654]
[1779007558392,42.73,78071.24,249.0,0.01321,2e-05,1.36433]
[1779007564435,42.73,78065.37,249.0,0.01309,2e-05,1.35391]
[1779007569472,42.73,78061.15,249.0,0.01301,2e-05,1.34646]
[1779007574506,42.73,78059.68,249.0,0.01298,2e-05,1.34387]
[1779007579541,42.73,78059.29,249.0,0.01297,2e-05,1.34319]
[1779007584576,42.73,78056.22,249.0,0.01291,2e-05,1.3378]
[1779007590618,42.73,78056.34,249.0,0.01291,2e-05,1.33801]
[1779007595653,42.73,78056.54,249.0,0.01289,2e-05,1.33547]
[1779007600690,42.73,78060.45,249.0,0.01297,2e-05,1.34233]
[1779007605725,42.73,78059.72,249.0,0.01295,2e-05,1.34105]
[1779007611767,42.73,78059.61,249.0,0.01295,2e-05,1.34085]
[1779007616802,42.73,78059.8,249.0,0.01295,2e-05,1.34119]
[1779007621837,42.73,78060.28,249.0,0.01296,2e-05,1.34203]
[1779007632915,42.73,78059.75,249.0,0.01295,2e-05,1.3411]
[1779007638138,42.73,78059.75,249.0,0.01295,2e-05,1.3411]
[1779007653055,42.73,78059.46,249.0,0.01292,2e-05,1.3377]
[1779007658090,42.73,78059.43,249.0,0.01292,2e-05,1.33765]
[1779007663128,42.73,78059.17,249.0,0.01292,2e-05,1.33719]
[1779007669170,42.73,78059.19,249.0,0.01292,2e-05,1.33723]
[1779007675212,42.73,78059.08,249.0,0.01291,2e-05,1.33703]
[1779007682261,42.73,78059.26,249.0,0.01292,2e-05,1.33735]
[1779007687296,42.73,78059.3,249.0,0.01292,2e-05,1.33742]
[1779007693338,42.73,78059.31,249.0,0.01292,2e-05,1.33744]
[1779007704415,42.73,78059.13,249.0,0.01291,2e-05,1.33712]
[1779007712471,42.73,78058.73,249.0,0.01288,2e-05,1.33353]
[1779007717506,42.73,78058.62,249.0,0.01288,2e-05,1.33334]
[1779007722541,42.73,78058.41,249.0,0.01287,2e-05,1.33297]
[1779007734627,42.73,78058.75,249.0,0.01288,2e-05,1.33357]
[1779007741676,42.73,78058.93,249.0,0.01288,2e-05,1.33388]
[1779007746711,42.73,78062.06,249.0,0.01294,2e-05,1.33937]
[1779007751746,42.73,78062.9,249.0,0.01296,2e-05,1.34085]
[1779007757797,42.73,78062.79,249.0,0.01296,2e-05,1.34065]
[1779007764847,42.73,78062.72,249.0,0.01296,2e-05,1.34053]
[1779007769882,42.73,78062.77,249.0,0.01296,2e-05,1.34062]
[1779007774917,42.73,78062.7,249.0,0.01293,2e-05,1.3376]
[1779007788008,42.73,78062.67,249.0,0.01293,2e-05,1.33755]
[1779007793043,42.73,78062.65,249.0,0.01293,2e-05,1.33751]
[1779007802106,42.73,78062.79,249.0,0.01293,2e-05,1.33776]
[1779007810162,42.73,78062.54,249.0,0.01293,2e-05,1.33732]
[1779007816206,42.73,78062.53,249.0,0.01293,2e-05,1.3373]
[1779007825269,42.73,78062.75,249.0,0.01293,2e-05,1.33769]
[1779007830304,42.73,78062.42,249.0,0.01292,2e-05,1.33711]
[1779007839367,42.73,78060.25,249.0,0.01286,2e-05,1.33042]
[1779007844402,42.73,78055.75,249.0,0.01277,2e-05,1.32257]
[1779007849437,42.73,78057.6,249.0,0.0128,2e-05,1.32579]
[1779007854598,42.73,78057.79,249.0,0.01281,2e-05,1.32613]
[1779007855621,42.73,78059.32,249.0,0.01284,2e-05,1.32879]
[1779007861521,42.73,78061.91,249.0,0.01289,2e-05,1.33332]
[1779007866556,42.73,78061.77,249.0,0.01289,2e-05,1.33308]
[1779007871591,42.73,78066.06,249.0,0.01297,2e-05,1.3406]
[1779007876631,42.73,78072.2,249.0,0.01309,2e-05,1.35143]
[1779007881666,42.73,78065.14,249.0,0.01295,2e-05,1.33899]
[1779007886701,42.73,78065.15,249.0,0.01295,2e-05,1.339]
[1779007891736,42.73,78065.37,249.0,0.01293,2e-05,1.33649]
[1779007897778,42.73,78065.38,249.0,0.01293,2e-05,1.33651]
[1779007903269,42.73,78065.72,249.0,0.01293,2e-05,1.33711]
[1779007911877,42.73,78066.42,249.0,0.01295,2e-05,1.33834]
[1779007916912,42.73,78065.98,249.0,0.01294,2e-05,1.33756]
[1779007921947,42.73,78066.57,249.0,0.01295,2e-05,1.3386]
[1779007926982,42.73,78067.05,249.0,0.01296,2e-05,1.33944]
[1779007934031,42.73,78068.39,249.0,0.01299,2e-05,1.3418]
[1779007939066,42.73,78071.3,249.0,0.01304,2e-05,1.34693]
[1779007944101,42.73,78070.89,249.0,0.01304,2e-05,1.34621]
[1779007949136,42.73,78070.8,249.0,0.01303,2e-05,1.34605]
[1779007954174,42.73,78070.18,249.0,0.01299,2e-05,1.34205]
[1779007959209,42.73,78069.96,249.0,0.01299,2e-05,1.34166]
[1779007964244,42.73,78069.99,249.0,0.01299,2e-05,1.34171]
[1779007972300,42.73,78070.21,249.0,0.013,2e-05,1.3421]
[1779007977335,42.73,78069.74,249.0,0.01299,2e-05,1.34127]
[1779007982370,42.73,78078.32,249.0,0.01315,2e-05,1.35644]
[1779007990426,42.73,78078.83,249.0,0.01316,2e-05,1.35735]
[1779008001505,42.73,78078.75,249.0,0.01316,2e-05,1.3572]
[1779008009561,42.73,78078.56,249.0,0.01316,2e-05,1.35687]
[1779008014596,42.73,78078.52,249.0,0.01313,2e-05,1.35387]
[1779008020638,42.73,78078.63,249.0,0.01313,2e-05,1.35407]
[1779008026140,42.73,78078.52,249.0,0.01313,2e-05,1.35387]
[1779008031716,42.73,78076.33,249.0,0.01309,2e-05,1.34999]
[1779008036751,42.73,78075.59,249.0,0.01307,2e-05,1.34868]
[1779008041786,42.73,78075.07,249.0,0.01306,2e-05,1.34776]
[1779008050849,42.73,78074.0,249.0,0.01304,2e-05,1.34587]
[1779008057898,42.73,78074.17,249.0,0.01305,2e-05,1.34617]
[1779008063940,42.73,78074.83,249.0,0.01306,2e-05,1.34734]
[1779008068975,42.73,78076.11,249.0,0.01308,2e-05,1.3496]
[1779008074010,42.73,78078.2,249.0,0.0131,2e-05,1.35038]
[1779008079045,42.73,78078.07,249.0,0.01309,2e-05,1.35015]
[1779008084081,42.73,78076.85,249.0,0.01307,2e-05,1.34799]
[1779008089116,42.73,78072.77,249.0,0.01299,2e-05,1.34079]
[1779008094157,42.73,78072.55,249.0,0.01299,2e-05,1.34041]
[1779008096171,42.73,78060.31,249.0,0.01275,2e-05,1.319]
[1779008100199,42.73,78047.72,249.0,0.01251,2e-05,1.29727]
[1779008105234,42.73,78052.71,249.0,0.0126,2e-05,1.30585]
[1779008111276,42.73,78056.73,249.0,0.01268,2e-05,1.31279]
[1779008116311,42.73,78061.38,249.0,0.01277,2e-05,1.32086]
[1779008121346,42.73,78062.26,249.0,0.01279,2e-05,1.32239]
[1779008126381,42.73,78063.92,249.0,0.01282,2e-05,1.32529]
[1779008131416,42.73,78063.98,249.0,0.01279,2e-05,1.32251]
[1779008139472,42.73,78064.0,249.0,0.01279,2e-05,1.32254]
[1779008144507,42.73,78063.96,249.0,0.01279,2e-05,1.32247]
[1779008155585,42.73,78063.09,249.0,0.01278,2e-05,1.32096]
[1779008160620,42.73,78062.14,249.0,0.01276,2e-05,1.31931]
[1779008167669,42.73,78061.99,249.0,0.01276,2e-05,1.31905]
[1779008172704,42.73,78062.23,249.0,0.01276,2e-05,1.31946]
[1779008178746,42.73,78062.23,249.0,0.01276,2e-05,1.31946]
[1779008183781,42.73,78062.95,249.0,0.01277,2e-05,1.32072]
[1779008188816,42.73,78063.14,249.0,0.01278,2e-05,1.32105]
[1779008193851,42.73,78062.35,249.0,0.01274,2e-05,1.31679]
[1779008198886,42.73,78062.17,249.0,0.01273,2e-05,1.31648]
[1779008203921,42.73,78062.93,249.0,0.01275,2e-05,1.3178]
[1779008208956,42.73,78062.26,249.0,0.01273,2e-05,1.31664]
[1779008215006,42.73,78059.76,249.0,0.01269,2e-05,1.3123]
[1779008220047,42.73,78058.2,249.0,0.01266,2e-05,1.3096]
[1779008225082,42.73,78053.9,249.0,0.01257,2e-05,1.30219]
[1779008235152,42.73,78054.35,249.0,0.01258,2e-05,1.30296]
[1779008244215,42.73,78054.95,249.0,0.01259,2e-05,1.304]
[1779008249250,42.73,78056.78,249.0,0.01263,2e-05,1.30715]
[1779008254285,42.73,78056.65,249.0,0.0126,2e-05,1.30407]
[1779008268383,42.73,78056.66,249.0,0.0126,2e-05,1.30408]
[1779008276439,42.73,78056.67,249.0,0.0126,2e-05,1.3041]
[1779008284495,42.73,78056.65,249.0,0.0126,2e-05,1.30407]
[1779008289531,42.73,78056.57,249.0,0.0126,2e-05,1.30393]
[1779008294566,42.73,78056.54,249.0,0.0126,2e-05,1.30388]
[1779008299603,42.73,78050.13,249.0,0.01248,2e-05,1.29287]
[1779008304637,42.73,78050.26,249.0,0.01248,2e-05,1.29309]
[1779008309672,42.73,78051.33,249.0,0.0125,2e-05,1.29492]
[1779008318735,42.73,78051.01,249.0,0.01247,2e-05,1.29153]
[1779008327800,42.73,78051.07,249.0,0.01247,2e-05,1.29164]
[1779008332835,42.73,78059.26,249.0,0.01262,2e-05,1.30571]
[1779008338878,42.73,78060.85,249.0,0.01265,2e-05,1.30845]
[1779008343913,42.73,78060.89,249.0,0.01265,2e-05,1.30852]
[1779008348950,42.73,78063.86,249.0,0.01271,2e-05,1.31366]
[1779008354992,42.73,78064.86,249.0,0.01273,2e-05,1.3154]
[1779008360027,42.73,78065.36,249.0,0.01274,2e-05,1.31627]
[1779008365062,42.73,78065.2,249.0,0.01274,2e-05,1.31599]
[1779008370097,42.73,78065.17,249.0,0.01274,2e-05,1.31594]
[1779008375132,42.73,78064.79,249.0,0.0127,2e-05,1.3124]
[1779008380167,42.73,78066.01,249.0,0.01272,2e-05,1.31452]
[1779008388223,42.73,78065.91,249.0,0.01272,2e-05,1.31434]
[1779008393258,42.73,78065.03,249.0,0.01271,2e-05,1.31282]
[1779008398293,42.73,78065.09,249.0,0.01271,2e-05,1.31292]
[1779008403328,42.73,78067.21,249.0,0.01275,2e-05,1.3166]
[1779008410378,42.73,78068.25,249.0,0.01277,2e-05,1.31841]
[1779008415413,42.73,78063.98,249.0,0.01269,2e-05,1.311]
[1779008420448,42.73,78064.83,249.0,0.0127,2e-05,1.31247]
[1779008426492,42.73,78064.8,249.0,0.0127,2e-05,1.31242]
[1779008432532,42.73,78064.38,249.0,0.01267,2e-05,1.30882]
[1779008438574,42.73,78064.75,249.0,0.01267,2e-05,1.30946]
[1779008443609,42.73,78064.58,249.0,0.01267,2e-05,1.30917]
[1779008449652,42.73,78064.62,249.0,0.01267,2e-05,1.30923]
[1779008454688,42.73,78064.62,249.0,0.01267,2e-05,1.30923]
[1779008459723,42.73,78064.82,249.0,0.01268,2e-05,1.30958]
[1779008464758,42.73,78064.9,249.0,0.01268,2e-05,1.30972]
[1779008465598,42.73,78064.9,249.0,0.01268,2e-05,1.30972]
[1779008466218,42.73,78065.03,249.0,0.01268,2e-05,1.30994]
[1779008471807,42.73,78064.28,249.0,0.01266,2e-05,1.30865]
[1779008476842,42.73,78064.38,249.0,0.01267,2e-05,1.30882]
[1779008481877,42.73,78064.33,249.0,0.01267,2e-05,1.30873]
[1779008486912,42.73,78064.35,249.0,0.01267,2e-05,1.30877]
[1779008492954,42.73,78064.75,249.0,0.01265,2e-05,1.30659]
[1779008497990,42.73,78066.1,249.0,0.01267,2e-05,1.30892]
[1779008504033,42.73,78066.98,249.0,0.01269,2e-05,1.31045]
[1779008509068,42.73,78067.3,249.0,0.0127,2e-05,1.311]
[1779008514103,42.73,78067.12,249.0,0.01269,2e-05,1.31069]
[1779008519138,42.73,78067.33,249.0,0.0127,2e-05,1.31105]
[1779008524175,42.73,78067.37,249.0,0.0127,2e-05,1.31112]
[1779008529210,42.73,78067.28,249.0,0.0127,2e-05,1.31097]
[1779008534245,42.73,78066.72,249.0,0.01268,2e-05,1.31]
[1779008540287,42.73,78068.27,249.0,0.01271,2e-05,1.31268]
[1779008546329,42.73,78069.37,249.0,0.01274,2e-05,1.31459]
[1779008552371,42.73,78073.32,249.0,0.01279,2e-05,1.31857]
[1779008557406,42.73,78076.97,249.0,0.01286,2e-05,1.32494]
[1779008562441,42.73,78078.58,249.0,0.01289,2e-05,1.32776]
[1779008568483,42.73,78079.2,249.0,0.0129,2e-05,1.32884]
[1779008573519,42.73,78082.94,249.0,0.01297,2e-05,1.33541]
[1779008578554,42.73,78083.29,249.0,0.01298,2e-05,1.33602]
[1779008583589,42.73,78091.67,249.0,0.01314,2e-05,1.35083]
[1779008589631,42.73,78091.29,249.0,0.01314,2e-05,1.35015]
[1779008594666,42.73,78092.2,249.0,0.01315,2e-05,1.35177]
[1779008598695,42.73,78103.07,249.0,0.01337,2e-05,1.37118]
[1779008603730,42.73,78106.33,249.0,0.01344,2e-05,1.37704]
[1779008609772,42.73,78101.03,249.0,0.01333,2e-05,1.36752]
[1779008611788,42.73,78085.07,249.0,0.01299,2e-05,1.33624]
[1779008616823,42.73,78083.28,249.0,0.01295,2e-05,1.33309]
[1779008618304,42.73,78083.34,249.0,0.01295,2e-05,1.3332]
[1779008619256,42.73,78084.01,249.0,0.01297,2e-05,1.33437]
[1779008625886,42.73,78084.82,249.0,0.01298,2e-05,1.3358]
[1779008630921,42.73,78091.03,249.0,0.0131,2e-05,1.34676]
[1779008635956,42.73,78092.75,249.0,0.01314,2e-05,1.34981]
[1779008640992,42.73,78096.51,249.0,0.01321,2e-05,1.35649]
[1779008646028,42.73,78097.27,249.0,0.01323,2e-05,1.35785]
[1779008651066,42.73,78097.84,249.0,0.01324,2e-05,1.35886]
[1779008656101,42.73,78098.85,249.0,0.01326,2e-05,1.36066]
[1779008662143,42.73,78097.85,249.0,0.01324,2e-05,1.35888]
[1779008669192,42.73,78097.74,249.0,0.01324,2e-05,1.35868]
[1779008674227,42.73,78096.61,249.0,0.01319,2e-05,1.35373]
[1779008679262,42.73,78096.57,249.0,0.01319,2e-05,1.35365]
[1779008684297,42.73,78095.76,249.0,0.01317,2e-05,1.35221]
[1779008689332,42.73,78084.58,249.0,0.01295,2e-05,1.33246]
[1779008693360,42.73,78069.99,249.0,0.01267,2e-05,1.30703]
[1779008697964,42.73,78059.45,249.0,0.01247,2e-05,1.2889]
[1779008699402,42.73,78046.1,249.0,0.01222,2e-05,1.26622]
[1779008703431,42.73,78058.21,249.0,0.01244,2e-05,1.28678]
[1779008708466,42.73,78059.17,249.0,0.01246,2e-05,1.28842]
[1779008713501,42.73,78061.37,249.0,0.0125,2e-05,1.29219]
[1779008718536,42.73,78063.31,249.0,0.01254,2e-05,1.29552]
[1779008719106,42.73,78063.31,249.0,0.01254,2e-05,1.29552]
[1779008724578,42.73,78062.91,249.0,0.01253,2e-05,1.29483]
[1779008733003,42.73,78062.87,249.0,0.01253,2e-05,1.29476]
[1779008738676,42.73,78063.39,249.0,0.01251,2e-05,1.2928]
[1779008744718,42.73,78063.32,249.0,0.01251,2e-05,1.29268]
[1779008749753,42.73,78063.55,249.0,0.01252,2e-05,1.29307]
[1779008754788,42.73,78064.03,249.0,0.01253,2e-05,1.29389]
[1779008759823,42.73,78063.96,249.0,0.01253,2e-05,1.29377]
[1779008764863,42.73,78064.67,249.0,0.01254,2e-05,1.29499]
[1779008770905,42.73,78064.81,249.0,0.01254,2e-05,1.29523]
[1779008775940,42.73,78064.85,249.0,0.01254,2e-05,1.2953]
[1779008780976,42.73,78064.78,249.0,0.01254,2e-05,1.29518]
[1779008786011,42.73,78064.81,249.0,0.01254,2e-05,1.29523]
[1779008786176,42.73,78064.81,249.0,0.01254,2e-05,1.29523]
[1779008793061,42.73,78064.73,249.0,0.01251,2e-05,1.29224]
[1779008798095,42.73,78064.76,249.0,0.01251,2e-05,1.29229]
[1779008803130,42.73,78064.69,249.0,0.01251,2e-05,1.29217]
[1779008809199,42.73,78064.69,249.0,0.01251,2e-05,1.29217]
[1779008809200,42.73,78064.69,249.0,0.01251,2e-05,1.29217]
[1779008815218,42.73,78064.76,249.0,0.01251,2e-05,1.29229]
[1779008820253,42.73,78064.45,249.0,0.01251,2e-05,1.29176]
[1779008825288,42.73,78064.55,249.0,0.01251,2e-05,1.29193]
[1779008831332,42.73,78064.51,249.0,0.01251,2e-05,1.29186]
[1779008836367,42.73,78064.58,249.0,0.01251,2e-05,1.29198]
[1779008841402,42.73,78064.57,249.0,0.01251,2e-05,1.29196]
[1779008846437,42.73,78064.67,249.0,0.01251,2e-05,1.29214]
[1779008851472,42.73,78064.54,249.0,0.01248,2e-05,1.28906]
[1779008856510,42.73,78064.87,249.0,0.01249,2e-05,1.28962]
[1779008861545,42.73,78064.84,249.0,0.01249,2e-05,1.28957]
[1779008866580,42.73,78065.05,249.0,0.01249,2e-05,1.28993]
[1779008871615,42.73,78065.02,249.0,0.01249,2e-05,1.28988]
[1779008876650,42.73,78065.05,249.0,0.01249,2e-05,1.28993]
[1779008882692,42.73,78065.05,249.0,0.01249,2e-05,1.28993]
[1779008887727,42.73,78062.96,249.0,0.01245,2e-05,1.28635]
[1779008894777,42.73,78062.39,249.0,0.01244,2e-05,1.28538]
[1779008903839,42.73,78063.03,249.0,0.01245,2e-05,1.28647]
[1779008910888,42.73,78063.36,249.0,0.01246,2e-05,1.28704]
[1779008915924,42.73,78063.49,249.0,0.01244,2e-05,1.28441]
[1779008920959,42.73,78063.46,249.0,0.01244,2e-05,1.28436]
[1779008925994,42.73,78063.1,249.0,0.01243,2e-05,1.28374]
[1779008931029,42.73,78070.02,249.0,0.01256,2e-05,1.2956]
[1779008936067,42.73,78078.36,249.0,0.01272,2e-05,1.31001]
[1779008943116,42.73,78080.04,249.0,0.01275,2e-05,1.31292]
[1779008948153,42.73,78083.27,249.0,0.01282,2e-05,1.31855]
[1779008953188,42.73,78089.27,249.0,0.01293,2e-05,1.32904]
[1779008958223,42.73,78089.31,249.0,0.01293,2e-05,1.32911]
[1779008963258,42.73,78089.54,249.0,0.01294,2e-05,1.32951]
[1779008968293,42.73,78091.19,249.0,0.01297,2e-05,1.33241]
[1779008973328,42.73,78095.19,249.0,0.01302,2e-05,1.33653]
[1779008980377,42.73,78087.5,249.0,0.01287,2e-05,1.32303]
[1779008985412,42.73,78087.49,249.0,0.01287,2e-05,1.32301]
[1779008990448,42.73,78079.45,249.0,0.01271,2e-05,1.30901]
[1779008995483,42.73,78077.28,249.0,0.01267,2e-05,1.30525]
[1779009000518,42.73,78077.11,249.0,0.01267,2e-05,1.30496]
[1779009006560,42.73,78078.75,249.0,0.0127,2e-05,1.3078]
[1779009011595,42.73,78078.84,249.0,0.0127,2e-05,1.30795]
[1779009017637,42.73,78079.6,249.0,0.01272,2e-05,1.30927]
[1779009024687,42.73,78079.01,249.0,0.01271,2e-05,1.30825]
[1779009029721,42.73,78078.72,249.0,0.0127,2e-05,1.30774]
[1779009035763,42.73,78078.74,249.0,0.01267,2e-05,1.30489]
[1779009040798,42.73,78078.75,249.0,0.01267,2e-05,1.30491]
[1779009045833,42.73,78071.37,249.0,0.01253,2e-05,1.29219]
[1779009050868,42.73,78079.59,249.0,0.01269,2e-05,1.30637]
[1779009055903,42.73,78080.26,249.0,0.0127,2e-05,1.30753]
[1779009060938,42.73,78082.52,249.0,0.01275,2e-05,1.31145]
[1779009065973,42.73,78083.33,249.0,0.01276,2e-05,1.31286]
[1779009072015,42.73,78083.09,249.0,0.01276,2e-05,1.31244]
[1779009076598,42.73,78085.22,249.0,0.0128,2e-05,1.31615]
[1779009077624,42.73,78085.25,249.0,0.0128,2e-05,1.3162]
[1779009083092,42.73,78084.67,249.0,0.01279,2e-05,1.31519]
[1779009088127,42.73,78084.68,249.0,0.01279,2e-05,1.3152]
[1779009093162,42.73,78084.75,249.0,0.01276,2e-05,1.31243]
[1779009099205,42.73,78084.75,249.0,0.01276,2e-05,1.31243]
[1779009105246,42.73,78084.74,249.0,0.01276,2e-05,1.31241]
[1779009112295,42.73,78084.92,249.0,0.01277,2e-05,1.31273]
[1779009117330,42.73,78086.32,249.0,0.01279,2e-05,1.31516]
[1779009123373,42.73,78089.28,249.0,0.01285,2e-05,1.32033]
[1779009128407,42.73,78094.94,249.0,0.01296,2e-05,1.33024]
[1779009133442,42.73,78095.02,249.0,0.01296,2e-05,1.33038]
[1779009139485,42.73,78095.47,249.0,0.01297,2e-05,1.33117]
[1779009144520,42.73,78094.6,249.0,0.01295,2e-05,1.32965]
[1779009152576,42.73,78095.37,249.0,0.01294,2e-05,1.32808]
[1779009157611,42.73,78097.25,249.0,0.01298,2e-05,1.33138]
[1779009162647,42.73,78100.92,249.0,0.01305,2e-05,1.33785]
[1779009167682,42.73,78101.57,249.0,0.01306,2e-05,1.339]
[1779009172717,42.73,78101.81,249.0,0.01307,2e-05,1.33942]
[1779009177754,42.73,78101.7,249.0,0.01307,2e-05,1.33923]
[1779009182789,42.73,78102.33,249.0,0.01308,2e-05,1.34034]
[1779009188831,42.73,78108.92,249.0,0.01321,2e-05,1.35204]
[1779009193866,42.73,78109.96,249.0,0.01323,2e-05,1.35389]
[1779009198901,42.73,78110.31,249.0,0.01324,2e-05,1.35451]
[1779009203936,42.73,78108.88,249.0,0.01321,2e-05,1.35196]
[1779009208971,42.73,78108.53,249.0,0.0132,2e-05,1.35134]
[1779009214007,42.73,78108.45,249.0,0.01317,2e-05,1.34825]
[1779009219042,42.73,78108.25,249.0,0.01317,2e-05,1.34789]
[1779009224077,42.73,78104.2,249.0,0.01309,2e-05,1.34071]
[1779009234147,42.73,78102.69,249.0,0.01306,2e-05,1.33804]
[1779009239182,42.73,78099.68,249.0,0.013,2e-05,1.33273]
[1779009246231,42.73,78098.74,249.0,0.01298,2e-05,1.33108]
[1779009251266,42.73,78098.91,249.0,0.01298,2e-05,1.33137]
[1779009257308,42.73,78099.02,249.0,0.01299,2e-05,1.33157]
[1779009264357,42.73,78099.21,249.0,0.01299,2e-05,1.3319]
[1779009269392,42.73,78099.23,249.0,0.01299,2e-05,1.33194]
[1779009274427,42.73,78099.42,249.0,0.01297,2e-05,1.32935]
[1779009279462,42.73,78100.19,249.0,0.01298,2e-05,1.3307]
[1779009285504,42.73,78100.41,249.0,0.01299,2e-05,1.33109]
[1779009290539,42.73,78100.27,249.0,0.01298,2e-05,1.33084]
[1779009295574,42.73,78100.16,249.0,0.01298,2e-05,1.33065]
[1779009304637,42.73,78099.51,249.0,0.01297,2e-05,1.3295]
[1779009309672,42.73,78097.01,249.0,0.01292,2e-05,1.32511]
[1779009314707,42.73,78104.62,249.0,0.01307,2e-05,1.33851]
[1779009321756,42.73,78108.98,249.0,0.01316,2e-05,1.34624]
[1779009326791,42.73,78110.92,249.0,0.01319,2e-05,1.34968]
[1779009331826,42.73,78119.97,249.0,0.01335,2e-05,1.36288]
[1779009336861,42.73,78120.02,249.0,0.01335,2e-05,1.36297]
[1779009342904,42.73,78120.74,249.0,0.01336,2e-05,1.36426]
[1779009347939,42.73,78121.29,249.0,0.01337,2e-05,1.36525]
[1779009352974,42.73,78124.11,249.0,0.01343,2e-05,1.37032]
[1779009358009,42.73,78124.94,249.0,0.01345,2e-05,1.37182]
[1779009363044,42.73,78125.59,249.0,0.01346,2e-05,1.37299]
[1779009368079,42.73,78125.87,249.0,0.01347,2e-05,1.3735]
[1779009373114,42.73,78125.42,249.0,0.01346,2e-05,1.37269]
[1779009378149,42.73,78126.68,249.0,0.01348,2e-05,1.37496]
[1779009383184,42.73,78125.98,249.0,0.01347,2e-05,1.3737]
[1779009388219,42.73,78124.55,249.0,0.01344,2e-05,1.37112]
[1779009394261,42.73,78124.05,249.0,0.0134,2e-05,1.36723]
[1779009400303,42.73,78123.2,249.0,0.01338,2e-05,1.3657]
[1779009408359,42.73,78122.94,249.0,0.01338,2e-05,1.36523]
[1779009413394,42.73,78125.21,249.0,0.01342,2e-05,1.36932]
[1779009418429,42.73,78125.51,249.0,0.01343,2e-05,1.36986]
[1779009423464,42.73,78122.94,249.0,0.01338,2e-05,1.36523]
[1779009428499,42.73,78122.8,249.0,0.01338,2e-05,1.36498]
[1779009433534,42.73,78120.18,249.0,0.01332,2e-05,1.36028]
[1779009440583,42.73,78120.5,249.0,0.01333,2e-05,1.36086]
[1779009446625,42.73,78118.68,249.0,0.01329,2e-05,1.3576]
[1779009451660,42.73,78106.79,249.0,0.01303,2e-05,1.33353]
[1779009456696,42.73,78101.97,249.0,0.01293,2e-05,1.32505]
[1779009461730,42.73,78100.15,249.0,0.0129,2e-05,1.32186]
[1779009474823,42.73,78100.62,249.0,0.01291,2e-05,1.32268]
[1779009479858,42.73,78096.08,249.0,0.01282,2e-05,1.31474]
[1779009487919,42.73,78095.29,249.0,0.0128,2e-05,1.31337]
[1779009490096,42.73,78095.36,249.0,0.0128,2e-05,1.31349]
[1779009490097,42.73,78095.36,249.0,0.0128,2e-05,1.31349]
[1779009500008,42.73,78095.7,249.0,0.01281,2e-05,1.31408]
[1779009505047,42.73,78096.15,249.0,0.01282,2e-05,1.31487]
[1779009510083,42.73,78095.95,249.0,0.01282,2e-05,1.31452]
[1779009518141,42.73,78097.88,249.0,0.01283,2e-05,1.31497]
[1779009524182,42.73,78095.83,249.0,0.01279,2e-05,1.3114]
[1779009529217,42.73,78094.72,249.0,0.01276,2e-05,1.30947]
[1779009536266,42.73,78094.84,249.0,0.01277,2e-05,1.30968]
[1779009544322,42.73,78094.99,249.0,0.01277,2e-05,1.30994]
[1779009552378,42.73,78095.04,249.0,0.01277,2e-05,1.31002]
[1779009557413,42.73,78094.82,249.0,0.01277,2e-05,1.30964]
[1779009562963,42.73,78094.83,249.0,0.01277,2e-05,1.30966]
[1779009570504,42.73,78094.36,249.0,0.01276,2e-05,1.30884]
[1779009576546,42.73,78092.24,249.0,0.01269,2e-05,1.30226]
[1779009583600,42.73,78094.09,249.0,0.01273,2e-05,1.30547]
[1779009588635,42.73,78094.86,249.0,0.01274,2e-05,1.30681]
[1779009593670,42.73,78096.48,249.0,0.01277,2e-05,1.30962]
[1779009598705,42.73,78109.15,249.0,0.01302,2e-05,1.33181]
[1779009601726,42.73,78119.48,249.0,0.01323,2e-05,1.35012]
[1779009608775,42.73,78120.27,249.0,0.01324,2e-05,1.35153]
[1779009613814,42.73,78115.16,249.0,0.01314,2e-05,1.34244]
[1779009618848,42.73,78115.45,249.0,0.01314,2e-05,1.34296]
[1779009623885,42.73,78115.68,249.0,0.01315,2e-05,1.34336]
[1779009628920,42.73,78117.19,249.0,0.01318,2e-05,1.34605]
[1779009633955,42.73,78115.07,249.0,0.01311,2e-05,1.33933]
[1779009638990,42.73,78115.59,249.0,0.01312,2e-05,1.34025]
[1779009645032,42.73,78112.45,249.0,0.01306,2e-05,1.33469]
[1779009650067,42.73,78110.76,249.0,0.01302,2e-05,1.33171]
[1779009658123,42.73,78110.51,249.0,0.01302,2e-05,1.33127]
[1779009663158,42.73,78109.96,249.0,0.01301,2e-05,1.3303]
[1779009671216,42.73,78109.76,249.0,0.013,2e-05,1.32995]
[1779009676252,42.73,78109.39,249.0,0.013,2e-05,1.3293]
[1779009681287,42.73,78109.63,249.0,0.013,2e-05,1.32972]
[1779009687600,42.73,78109.76,249.0,0.013,2e-05,1.32995]
[1779009688201,42.73,78109.76,249.0,0.013,2e-05,1.32995]
[1779009693372,42.73,78109.68,249.0,0.01298,2e-05,1.32687]
[1779009698407,42.73,78109.69,249.0,0.01298,2e-05,1.32689]
[1779009699106,42.73,78109.69,249.0,0.01298,2e-05,1.32689]
[1779009699137,42.73,78109.69,249.0,0.01298,2e-05,1.32689]
[1779009705456,42.73,78104.28,249.0,0.01287,2e-05,1.3174]
[1779009711495,42.73,78105.35,249.0,0.01289,2e-05,1.31927]
[1779009719554,42.73,78106.52,249.0,0.01291,2e-05,1.32132]
[1779009724589,42.73,78104.95,249.0,0.01288,2e-05,1.31857]
[1779009729624,42.73,78104.66,249.0,0.01288,2e-05,1.31807]
[1779009738688,42.73,78104.07,249.0,0.01286,2e-05,1.31703]
[1779009743723,42.73,78103.93,249.0,0.01286,2e-05,1.31679]
[1779009749765,42.73,78099.71,249.0,0.01278,2e-05,1.30943]
[1779009754800,42.73,78097.39,249.0,0.01271,2e-05,1.30249]
[1779009759835,42.73,78094.85,249.0,0.01266,2e-05,1.2981]
[1779009764870,42.73,78094.34,249.0,0.01265,2e-05,1.29722]
[1779009769905,42.73,78094.43,249.0,0.01265,2e-05,1.29737]
[1779009774940,42.73,78095.22,249.0,0.01267,2e-05,1.29874]
[1779009779983,42.73,78094.97,249.0,0.01266,2e-05,1.29831]
[1779009785020,42.73,78097.09,249.0,0.0127,2e-05,1.30197]
[1779009790055,42.73,78098.44,249.0,0.01273,2e-05,1.30432]
[1779009799118,42.73,78098.01,249.0,0.01272,2e-05,1.30357]
[1779009804155,42.73,78097.83,249.0,0.01272,2e-05,1.30326]
[1779009809191,42.73,78096.48,249.0,0.01269,2e-05,1.30092]
[1779009814226,42.73,78094.72,249.0,0.01263,2e-05,1.29498]
[1779009824296,42.73,78094.69,249.0,0.01263,2e-05,1.29493]
[1779009831345,42.73,78095.38,249.0,0.01264,2e-05,1.29612]
[1779009837390,42.73,78094.96,249.0,0.01263,2e-05,1.29539]
[1779009842425,42.73,78094.64,249.0,0.01263,2e-05,1.29484]
[1779009849474,42.73,78095.99,249.0,0.01265,2e-05,1.29717]
[1779009854509,42.73,78095.42,249.0,0.01264,2e-05,1.29619]
[1779009859548,42.73,78084.59,249.0,0.01243,2e-05,1.27759]
[1779009860555,42.73,78072.6,249.0,0.01221,2e-05,1.25725]
[1779009866241,42.73,78079.28,249.0,0.01233,2e-05,1.26855]
[1779009875662,42.73,78079.21,249.0,0.01231,2e-05,1.26558]
[1779009880697,42.73,78084.61,249.0,0.01241,2e-05,1.27476]
[1779009884186,42.73,78086.99,249.0,0.01245,2e-05,1.27882]
[1779009884187,42.73,78086.99,249.0,0.01245,2e-05,1.27882]
[1779009886739,42.73,78100.18,249.0,0.01271,2e-05,1.30153]
[1779009891774,42.73,78106.88,249.0,0.01284,2e-05,1.31318]
[1779009896099,42.73,78110.8,249.0,0.01291,2e-05,1.32004]
[1779009901844,42.73,78103.96,249.0,0.01278,2e-05,1.30809]
[1779009906881,42.73,78098.26,249.0,0.01267,2e-05,1.2982]
[1779009911916,42.73,78096.64,249.0,0.01264,2e-05,1.2954]
[1779009912728,42.73,78096.64,249.0,0.01264,2e-05,1.2954]
[1779009917958,42.73,78093.98,249.0,0.01259,2e-05,1.29082]
[1779009922993,42.73,78091.59,249.0,0.01254,2e-05,1.28671]
[1779009935078,42.73,78091.11,249.0,0.01251,2e-05,1.283]
[1779009940113,42.73,78089.93,249.0,0.01248,2e-05,1.28098]
[1779009946155,42.73,78089.89,249.0,0.01248,2e-05,1.28091]
[1779009952197,42.73,78090.1,249.0,0.01249,2e-05,1.28127]
[1779009958240,42.73,78090.42,249.0,0.01249,2e-05,1.28182]
[1779009963274,42.73,78091.15,249.0,0.01251,2e-05,1.28307]
[1779009966607,42.73,78091.93,249.0,0.01252,2e-05,1.28441]
[1779009972337,42.73,78091.76,249.0,0.01252,2e-05,1.28412]
[1779009980393,42.73,78090.83,249.0,0.0125,2e-05,1.28252]
[1779009994491,42.73,78091.17,249.0,0.01248,2e-05,1.28023]
[1779009999526,42.73,78091.49,249.0,0.01249,2e-05,1.28078]
[1779010005571,42.73,78091.57,249.0,0.01249,2e-05,1.28092]
[1779010010606,42.73,78091.78,249.0,0.01249,2e-05,1.28127]
[1779010018663,42.73,78091.64,249.0,0.01249,2e-05,1.28104]
[1779010029740,42.73,78091.63,249.0,0.01249,2e-05,1.28102]
[1779010035782,42.73,78091.75,249.0,0.01249,2e-05,1.28122]
[1779010041824,42.73,78091.78,249.0,0.01249,2e-05,1.28127]
[1779010047866,42.73,78092.09,249.0,0.0125,2e-05,1.28181]
[1779010053908,42.73,78092.54,249.0,0.01248,2e-05,1.2797]
[1779010063978,42.73,78092.63,249.0,0.01248,2e-05,1.27985]
[1779010072034,42.73,78092.57,249.0,0.01248,2e-05,1.27975]
[1779010079083,42.73,78092.69,249.0,0.01248,2e-05,1.27996]
[1779010084118,42.73,78092.66,249.0,0.01248,2e-05,1.27991]
[1779010088870,42.73,78092.61,249.0,0.01248,2e-05,1.27982]
[1779010099223,42.73,78092.56,249.0,0.01248,2e-05,1.27973]
[1779010109509,42.73,78092.56,249.0,0.01248,2e-05,1.27973]
[1779010118359,42.73,78092.72,249.0,0.01245,2e-05,1.27713]
[1779010120913,42.73,78094.21,249.0,0.01248,2e-05,1.27968]
[1779010122266,42.73,78094.4,249.0,0.01249,2e-05,1.28001]
[1779010127422,42.73,78096.31,249.0,0.01252,2e-05,1.28328]
[1779010132457,42.73,78096.58,249.0,0.01253,2e-05,1.28375]
[1779010132532,42.73,78096.58,249.0,0.01253,2e-05,1.28375]
[1779010140513,42.73,78096.55,249.0,0.01253,2e-05,1.28369]
[1779010144734,42.73,78101.82,249.0,0.01263,2e-05,1.29277]
[1779010150583,42.73,78102.09,249.0,0.01263,2e-05,1.29323]
[1779010155618,42.73,78101.89,249.0,0.01263,2e-05,1.29289]
[1779010160653,42.73,78102.11,249.0,0.01263,2e-05,1.29327]
[1779010165688,42.73,78102.33,249.0,0.01264,2e-05,1.29365]
[1779010170723,42.73,78102.34,249.0,0.01264,2e-05,1.29366]
[1779010175219,42.73,78102.38,249.0,0.01261,2e-05,1.29084]
[1779010182807,42.73,78102.31,249.0,0.01261,2e-05,1.29071]
[1779010187842,42.73,78103.26,249.0,0.01263,2e-05,1.29235]
[1779010192877,42.73,78103.69,249.0,0.01264,2e-05,1.2931]
[1779010197912,42.73,78108.67,249.0,0.01273,2e-05,1.30172]
[1779010202947,42.73,78115.82,249.0,0.01287,2e-05,1.31418]
[1779010207982,42.73,78115.87,249.0,0.01288,2e-05,1.31427]
[1779010213017,42.73,78115.78,249.0,0.01287,2e-05,1.31411]
[1779010219059,42.73,78115.3,249.0,0.01286,2e-05,1.31327]
[1779010224094,42.73,78116.34,249.0,0.01288,2e-05,1.31509]
[1779010229129,42.73,78115.94,249.0,0.01288,2e-05,1.31439]
[1779010234167,42.73,78115.61,249.0,0.01284,2e-05,1.31088]
[1779010239202,42.73,78115.57,249.0,0.01284,2e-05,1.31081]
[1779010244237,42.73,78115.47,249.0,0.01284,2e-05,1.31064]
[1779010256321,42.73,78115.4,249.0,0.01284,2e-05,1.31052]
[1779010260349,42.73,78102.88,249.0,0.0126,2e-05,1.2888]
[1779010265384,42.73,78099.59,249.0,0.01253,2e-05,1.28314]
[1779010270419,42.73,78096.84,249.0,0.01248,2e-05,1.27843]
[1779010275454,42.73,78097.08,249.0,0.01248,2e-05,1.27884]
[1779010280489,42.73,78097.55,249.0,0.01249,2e-05,1.27965]
[1779010285720,42.73,78097.0,249.0,0.01248,2e-05,1.2787]
[1779010291566,42.73,78096.42,249.0,0.01244,2e-05,1.27483]
[1779010298598,42.73,78096.37,249.0,0.01244,2e-05,1.27475]
[1779010303652,42.73,78096.35,249.0,0.01244,2e-05,1.27472]
[1779010308687,42.73,78098.44,249.0,0.01248,2e-05,1.27829]
[1779010313722,42.73,78092.68,249.0,0.01237,2e-05,1.26846]
[1779010319504,42.73,78092.23,249.0,0.01236,2e-05,1.26769]
[1779010327821,42.73,78092.53,249.0,0.01237,2e-05,1.2682]
[1779010331412,42.73,78092.53,249.0,0.01237,2e-05,1.2682]
[1779010337891,42.73,78092.82,249.0,0.01238,2e-05,1.2687]
[1779010342926,42.73,78092.65,249.0,0.01237,2e-05,1.26841]
[1779010347961,42.73,78092.64,249.0,0.01237,2e-05,1.26839]
[1779010354003,42.73,78092.44,249.0,0.01234,2e-05,1.26519]
[1779010360046,42.73,78092.28,249.0,0.01234,2e-05,1.26491]
[1779010365081,42.73,78092.38,249.0,0.01234,2e-05,1.26508]
[1779010377165,42.73,78092.57,249.0,0.01234,2e-05,1.26541]
[1779010385222,42.73,78092.58,249.0,0.01234,2e-05,1.26542]
[1779010390258,42.73,78091.84,249.0,0.01233,2e-05,1.26417]
[1779010400328,42.73,78091.84,249.0,0.01233,2e-05,1.26417]
[1779010405363,42.73,78097.1,249.0,0.01243,2e-05,1.27312]
[1779010411405,42.73,78097.52,249.0,0.01241,2e-05,1.27096]
[1779010417068,42.73,78097.47,249.0,0.01241,2e-05,1.27088]
[1779010422482,42.73,78097.55,249.0,0.01241,2e-05,1.27102]
[1779010428524,42.73,78097.33,249.0,0.01241,2e-05,1.27064]
[1779010433559,42.73,78094.11,249.0,0.01235,2e-05,1.26516]
[1779010440609,42.73,78091.21,249.0,0.01229,2e-05,1.26024]
[1779010445644,42.73,78091.93,249.0,0.0123,2e-05,1.26146]
[1779010452693,42.73,78093.59,249.0,0.01234,2e-05,1.26428]
[1779010461756,42.73,78093.53,249.0,0.01234,2e-05,1.26418]
[1779010466791,42.73,78093.39,249.0,0.01233,2e-05,1.26394]
[1779010473840,42.73,78090.97,249.0,0.01226,2e-05,1.25698]
[1779010478875,42.73,78085.55,249.0,0.01216,2e-05,1.24784]
[1779010483910,42.73,78087.25,249.0,0.01219,2e-05,1.2507]
[1779010488946,42.73,78090.23,249.0,0.01225,2e-05,1.25573]
[1779010494988,42.73,78090.59,249.0,0.01225,2e-05,1.25634]
[1779010500027,42.73,78090.12,249.0,0.01224,2e-05,1.25554]
[1779010505064,42.73,78090.35,249.0,0.01225,2e-05,1.25593]
[1779010515133,42.73,78091.63,249.0,0.01227,2e-05,1.2581]
[1779010521207,42.73,78093.18,249.0,0.0123,2e-05,1.26072]
[1779010526242,42.73,78093.25,249.0,0.0123,2e-05,1.26084]
[1779010533291,42.73,78093.68,249.0,0.01228,2e-05,1.25871]
[1779010538326,42.73,78094.72,249.0,0.0123,2e-05,1.26047]
[1779010543369,42.73,78093.7,249.0,0.01228,2e-05,1.25874]
[1779010549404,42.73,78088.91,249.0,0.01219,2e-05,1.25065]
[1779010554438,42.73,78088.28,249.0,0.01218,2e-05,1.24959]
[1779010562436,42.73,78088.21,249.0,0.01218,2e-05,1.24948]
[1779010567529,42.73,78088.37,249.0,0.01218,2e-05,1.24974]
[1779010572564,42.73,78087.14,249.0,0.01216,2e-05,1.24768]
[1779010582634,42.73,78087.14,249.0,0.01216,2e-05,1.24768]
[1779010592704,42.73,78086.48,249.0,0.01212,2e-05,1.24373]
[1779010597739,42.73,78086.11,249.0,0.01212,2e-05,1.24311]
[1779010603782,42.73,78085.8,249.0,0.01211,2e-05,1.24259]
[1779010609823,42.73,78086.05,249.0,0.01211,2e-05,1.24301]
[1779010617880,42.73,78085.92,249.0,0.01211,2e-05,1.24279]
[1779010623922,42.73,78085.94,249.0,0.01211,2e-05,1.24282]
[1779010631978,42.73,78085.41,249.0,0.0121,2e-05,1.24193]
[1779010638024,42.73,78085.55,249.0,0.0121,2e-05,1.24217]
[1779010647088,42.73,78083.42,249.0,0.01207,2e-05,1.2386]
[1779010658165,42.73,78083.29,249.0,0.01204,2e-05,1.23556]
[1779010663317,42.73,78083.29,249.0,0.01204,2e-05,1.23556]
[1779010670249,42.73,78083.55,249.0,0.01204,2e-05,1.23599]
[1779010675284,42.73,78083.41,249.0,0.01204,2e-05,1.23576]
[1779010681326,42.73,78083.37,249.0,0.01204,2e-05,1.23569]
[1779010689382,42.73,78083.53,249.0,0.01204,2e-05,1.23596]
[1779010694423,42.73,78083.53,249.0,0.01204,2e-05,1.23596]
[1779010699458,42.73,78079.28,249.0,0.01196,2e-05,1.22888]
[1779010704507,42.73,78077.23,249.0,0.01192,2e-05,1.22548]
[1779010710549,42.73,78075.68,249.0,0.0119,2e-05,1.22291]
[1779010715584,42.73,78068.97,249.0,0.01175,2e-05,1.20905]
[1779010720619,42.73,78068.99,249.0,0.01175,2e-05,1.20909]
[1779010725654,42.73,78068.87,249.0,0.01174,2e-05,1.20889]
[1779010727520,42.73,78073.54,249.0,0.01183,2e-05,1.21657]
[1779010731304,42.73,78080.85,249.0,0.01196,2e-05,1.22867]
[1779010732373,42.73,78080.85,249.0,0.01196,2e-05,1.22867]
[1779010738745,42.73,78081.15,249.0,0.01197,2e-05,1.22917]
[1779010743780,42.73,78081.77,249.0,0.01198,2e-05,1.2302]
[1779010748815,42.73,78081.98,249.0,0.01199,2e-05,1.23055]
[1779010753850,42.73,78082.0,249.0,0.01199,2e-05,1.23059]
[1779010758885,42.73,78082.19,249.0,0.01199,2e-05,1.2309]
[1779010764927,42.73,78081.45,249.0,0.01198,2e-05,1.22967]
[1779010771976,42.73,78081.89,249.0,0.01196,2e-05,1.22759]
[1779010777011,42.73,78081.86,249.0,0.01196,2e-05,1.22754]
[1779010787081,42.73,78081.86,249.0,0.01196,2e-05,1.22754]
[1779010792116,42.73,78085.13,249.0,0.01202,2e-05,1.23298]
[1779010797151,42.73,78091.56,249.0,0.01214,2e-05,1.24374]
[1779010800172,42.73,78104.73,249.0,0.01239,2e-05,1.266]
[1779010805207,42.73,78102.61,249.0,0.01235,2e-05,1.2624]
[1779010812256,42.73,78097.25,249.0,0.01224,2e-05,1.25332]
[1779010818299,42.73,78097.56,249.0,0.01225,2e-05,1.25384]
[1779010821652,42.73,78097.56,249.0,0.01225,2e-05,1.25384]
[1779010827362,42.73,78096.9,249.0,0.01224,2e-05,1.25273]
[1779010833256,42.73,78092.21,249.0,0.01212,2e-05,1.24199]
[1779010839786,42.73,78091.82,249.0,0.01212,2e-05,1.24133]
[1779010851531,42.73,78091.85,249.0,0.01212,2e-05,1.24138]
[1779010857369,42.73,78091.85,249.0,0.01212,2e-05,1.24138]
[1779010867643,42.73,78091.86,249.0,0.01212,2e-05,1.2414]
[1779010872678,42.73,78090.03,249.0,0.01208,2e-05,1.23833]
[1779010882748,42.73,78089.04,249.0,0.01206,2e-05,1.23668]
[1779010887783,42.73,78089.17,249.0,0.01207,2e-05,1.23689]
[1779010892818,42.73,78088.99,249.0,0.01204,2e-05,1.23376]
[1779010898860,42.73,78088.87,249.0,0.01203,2e-05,1.23356]
[1779010906916,42.73,78089.24,249.0,0.01204,2e-05,1.23418]
[1779010911951,42.73,78089.75,249.0,0.01205,2e-05,1.23503]
[1779010917906,42.73,78090.21,249.0,0.01206,2e-05,1.2358]
[1779010926057,42.73,78090.21,249.0,0.01206,2e-05,1.2358]
[1779010936123,42.73,78090.21,249.0,0.01206,2e-05,1.2358]
[1779010944179,42.73,78089.73,249.0,0.01205,2e-05,1.235]
[1779010952235,42.73,78089.99,249.0,0.01203,2e-05,1.2326]
[1779010957270,42.73,78091.14,249.0,0.01205,2e-05,1.23452]
[1779010963193,42.73,78091.93,249.0,0.01206,2e-05,1.23584]
[1779010968347,42.73,78090.6,249.0,0.01204,2e-05,1.23362]
[1779010973382,42.73,78090.72,249.0,0.01204,2e-05,1.23382]
[1779010978417,42.73,78091.23,249.0,0.01205,2e-05,1.23467]
[1779010983452,42.73,78093.13,249.0,0.01209,2e-05,1.23785]
[1779010988487,42.73,78092.71,249.0,0.01208,2e-05,1.23715]
[1779010994529,42.73,78093.59,249.0,0.01209,2e-05,1.23862]
[1779011000572,42.73,78096.41,249.0,0.01215,2e-05,1.24335]
[1779011012363,42.73,78096.5,249.0,0.01215,2e-05,1.2435]
[1779011019706,42.73,78096.31,249.0,0.01212,2e-05,1.24034]
[1779011024741,42.73,78096.11,249.0,0.01212,2e-05,1.24]
[1779011029776,42.73,78096.45,249.0,0.01212,2e-05,1.24057]
[1779011034811,42.73,78097.13,249.0,0.01213,2e-05,1.24171]
[1779011039846,42.73,78097.66,249.0,0.01214,2e-05,1.2426]
[1779011044881,42.73,78097.78,249.0,0.01215,2e-05,1.2428]
[1779011054952,42.73,78097.78,249.0,0.01215,2e-05,1.2428]
[1779011065026,42.73,78097.78,249.0,0.01215,2e-05,1.2428]
[1779011075096,42.73,78098.69,249.0,0.01214,2e-05,1.24148]
[1779011080133,42.73,78098.76,249.0,0.01214,2e-05,1.2416]
[1779011085168,42.73,78098.23,249.0,0.01213,2e-05,1.24071]
[1779011091210,42.73,78099.56,249.0,0.01215,2e-05,1.24294]
[1779011096245,42.73,78099.38,249.0,0.01215,2e-05,1.24264]
[1779011101280,42.73,78098.8,249.0,0.01214,2e-05,1.24167]
[1779011106315,42.73,78101.03,249.0,0.01218,2e-05,1.24542]
[1779011118399,42.73,78101.16,249.0,0.01218,2e-05,1.24564]
[1779011123434,42.73,78102.6,249.0,0.01221,2e-05,1.24806]
[1779011128471,42.73,78102.7,249.0,0.01221,2e-05,1.24823]
[1779011133506,42.73,78102.63,249.0,0.01218,2e-05,1.24526]
[1779011138541,42.73,78104.27,249.0,0.01221,2e-05,1.24802]
[1779011145590,42.73,78104.27,249.0,0.01221,2e-05,1.24802]
[1779011150626,42.73,78110.02,249.0,0.01232,2e-05,1.25775]
[1779011155661,42.73,78106.33,249.0,0.01225,2e-05,1.2515]
[1779011168752,42.73,78106.58,249.0,0.01226,2e-05,1.25192]
[1779011174794,42.73,78106.73,249.0,0.01226,2e-05,1.25217]
[1779011180836,42.73,78106.18,249.0,0.01225,2e-05,1.25124]
[1779011187885,42.73,78106.44,249.0,0.01226,2e-05,1.25168]
[1779011198963,42.73,78106.24,249.0,0.01222,2e-05,1.24848]
[1779011203998,42.73,78106.28,249.0,0.01223,2e-05,1.24855]
[1779011207135,42.73,78106.28,249.0,0.01223,2e-05,1.24855]
[1779011209625,42.73,78106.28,249.0,0.01223,2e-05,1.24855]
[1779011210690,42.73,78106.28,249.0,0.01223,2e-05,1.24855]
[1779011212253,42.73,78106.28,249.0,0.01223,2e-05,1.24855]
[1779011214647,42.73,78106.77,249.0,0.01223,2e-05,1.24938]
[1779011216595,42.73,78106.7,249.0,0.01223,2e-05,1.24926]
[1779011217193,42.73,78106.78,249.0,0.01223,2e-05,1.24939]
[1779011223131,42.73,78108.13,249.0,0.01226,2e-05,1.25167]
[1779011228166,42.73,78108.44,249.0,0.01227,2e-05,1.2522]
[1779011231397,42.73,78108.44,249.0,0.01227,2e-05,1.2522]
[1779011236978,42.73,78108.23,249.0,0.01226,2e-05,1.25184]
[1779011237327,42.73,78108.23,249.0,0.01226,2e-05,1.25184]
[1779011238809,42.73,78108.22,249.0,0.01226,2e-05,1.25183]
[1779011245285,42.73,78108.61,249.0,0.01227,2e-05,1.25249]
[1779011250320,42.73,78109.17,249.0,0.01228,2e-05,1.25343]
[1779011255355,42.73,78109.16,249.0,0.01225,2e-05,1.25055]
[1779011259244,42.73,78109.94,249.0,0.01227,2e-05,1.25187]
[1779011259875,42.73,78109.94,249.0,0.01227,2e-05,1.25187]
[1779011265426,42.73,78110.49,249.0,0.01228,2e-05,1.2528]
[1779011270461,42.73,78111.69,249.0,0.0123,2e-05,1.25483]
[1779011275496,42.73,78112.0,249.0,0.01231,2e-05,1.25535]
[1779011281538,42.73,78111.97,249.0,0.01231,2e-05,1.2553]
[1779011286573,42.73,78111.97,249.0,0.01231,2e-05,1.2553]
[1779011291608,42.73,78112.0,249.0,0.01231,2e-05,1.25535]
[1779011300671,42.73,78112.59,249.0,0.01232,2e-05,1.25636]
[1779011306713,42.73,78112.43,249.0,0.01231,2e-05,1.25608]
[1779011311748,42.73,78112.17,249.0,0.01228,2e-05,1.25277]
[1779011317790,42.73,78112.65,249.0,0.01229,2e-05,1.25358]
[1779011328867,42.73,78112.99,249.0,0.0123,2e-05,1.25416]
[1779011333902,42.73,78114.01,249.0,0.01232,2e-05,1.25589]
[1779011338937,42.73,78114.03,249.0,0.01232,2e-05,1.25592]
[1779011345987,42.73,78113.05,249.0,0.0123,2e-05,1.25426]
[1779011351022,42.73,78112.8,249.0,0.01229,2e-05,1.25384]
[1779011358071,42.73,78114.79,249.0,0.01233,2e-05,1.25721]
[1779011365120,42.73,78114.87,249.0,0.01233,2e-05,1.25735]
[1779011372169,42.73,78118.63,249.0,0.01238,2e-05,1.26086]
[1779011381232,42.73,78120.07,249.0,0.01241,2e-05,1.26331]
[1779011386267,42.73,78120.21,249.0,0.01241,2e-05,1.26355]
[1779011391302,42.73,78121.43,249.0,0.01243,2e-05,1.26563]
[1779011396337,42.73,78121.36,249.0,0.01243,2e-05,1.26551]
[1779011402379,42.73,78121.91,249.0,0.01244,2e-05,1.26645]
[1779011408421,42.73,78122.29,249.0,0.01245,2e-05,1.2671]
[1779011420505,42.73,78122.8,249.0,0.01246,2e-05,1.26797]
[1779011426547,42.73,78122.89,249.0,0.01246,2e-05,1.26812]
[1779011432589,42.73,78123.17,249.0,0.01244,2e-05,1.26571]
[1779011437624,42.73,78123.44,249.0,0.01244,2e-05,1.26617]
[1779011442659,42.73,78123.39,249.0,0.01244,2e-05,1.26608]
[1779011452753,42.73,78123.39,249.0,0.01244,2e-05,1.26608]
[1779011458796,42.73,78126.02,249.0,0.01249,2e-05,1.27058]
[1779011463830,42.73,78135.92,249.0,0.01268,2e-05,1.28763]
[1779011468865,42.73,78135.64,249.0,0.01268,2e-05,1.28714]
[1779011473900,42.73,78135.71,249.0,0.01268,2e-05,1.28726]
[1779011478935,42.73,78135.96,249.0,0.01269,2e-05,1.2877]
[1779011485234,42.73,78136.17,249.0,0.01269,2e-05,1.28806]
[1779011491020,42.73,78140.19,249.0,0.01274,2e-05,1.2921]
[1779011496578,42.73,78141.6,249.0,0.01277,2e-05,1.29455]
[1779011504111,42.73,78141.73,249.0,0.01277,2e-05,1.29477]
[1779011509146,42.73,78141.95,249.0,0.01278,2e-05,1.29516]
[1779011514181,42.73,78141.9,249.0,0.01277,2e-05,1.29507]
[1779011520601,42.73,78144.24,249.0,0.01282,2e-05,1.29915]
[1779011521637,42.73,78144.28,249.0,0.01282,2e-05,1.29922]
[1779011530293,42.73,78145.97,249.0,0.01285,2e-05,1.30217]
[1779011536335,42.73,78145.73,249.0,0.01285,2e-05,1.30175]
[1779011541370,42.73,78153.89,249.0,0.01301,2e-05,1.31606]
[1779011546405,42.73,78152.5,249.0,0.01298,2e-05,1.31361]
[1779011552447,42.73,78153.41,249.0,0.01297,2e-05,1.31224]
[1779011557482,42.73,78154.59,249.0,0.013,2e-05,1.31432]
[1779011562517,42.73,78156.37,249.0,0.01303,2e-05,1.31746]
[1779011567552,42.73,78158.25,249.0,0.01307,2e-05,1.32078]
[1779011573595,42.73,78157.74,249.0,0.01306,2e-05,1.31988]
[1779011581650,42.73,78158.58,249.0,0.01308,2e-05,1.32136]
[1779011586685,42.73,78159.84,249.0,0.0131,2e-05,1.32359]
[1779011591720,42.73,78162.98,249.0,0.01317,2e-05,1.32916]
[1779011596755,42.73,78164.02,249.0,0.01319,2e-05,1.33101]
[1779011601790,42.73,78163.87,249.0,0.01318,2e-05,1.33074]
[1779011612869,42.73,78163.77,249.0,0.01315,2e-05,1.32756]
[1779011620925,42.73,78164.1,249.0,0.01316,2e-05,1.32815]
[1779011626967,42.73,78164.83,249.0,0.01317,2e-05,1.32945]
[1779011632004,42.73,78164.61,249.0,0.01317,2e-05,1.32906]
[1779011637042,42.73,78163.98,249.0,0.01316,2e-05,1.32794]
[1779011642077,42.73,78160.2,249.0,0.01308,2e-05,1.32124]
[1779011647115,42.73,78156.0,249.0,0.013,2e-05,1.31383]
[1779011652150,42.73,78157.67,249.0,0.01303,2e-05,1.31677]
[1779011659199,42.73,78156.28,249.0,0.013,2e-05,1.31432]
[1779011664234,42.73,78154.86,249.0,0.01297,2e-05,1.31182]
[1779011669269,42.73,78157.91,249.0,0.01303,2e-05,1.31719]
[1779011674305,42.73,78161.89,249.0,0.01309,2e-05,1.32124]
[1779011679340,42.73,78162.95,249.0,0.01311,2e-05,1.32312]
[1779011684375,42.73,78167.64,249.0,0.0132,2e-05,1.33144]
[1779011688403,42.73,78178.93,249.0,0.01343,2e-05,1.35166]
[1779011692431,42.73,78189.66,249.0,0.01365,2e-05,1.37109]
[1779011698473,42.73,78193.95,249.0,0.01374,2e-05,1.37892]
[1779011703508,42.73,78195.27,249.0,0.01377,2e-05,1.38133]
[1779011708543,42.73,78192.92,249.0,0.01372,2e-05,1.37703]
[1779011713578,42.73,78193.06,249.0,0.01372,2e-05,1.37728]
[1779011718613,42.73,78193.07,249.0,0.01373,2e-05,1.3773]
[1779011726669,42.73,78193.05,249.0,0.01372,2e-05,1.37726]
[1779011731704,42.73,78192.81,249.0,0.01369,2e-05,1.37376]
[1779011736739,42.73,78192.41,249.0,0.01368,2e-05,1.37303]
[1779011741774,42.73,78186.88,249.0,0.01357,2e-05,1.36297]
[1779011742184,42.73,78186.88,249.0,0.01357,2e-05,1.36297]
[1779011747816,42.73,78186.54,249.0,0.01356,2e-05,1.36235]
[1779011752851,42.73,78188.34,249.0,0.0136,2e-05,1.36562]
[1779011757886,42.73,78199.26,249.0,0.01383,2e-05,1.38554]
[1779011762923,42.73,78200.92,249.0,0.01386,2e-05,1.38842]
[1779011767958,42.73,78201.0,249.0,0.01386,2e-05,1.38839]
[1779011778030,42.73,78200.85,249.0,0.01385,2e-05,1.38776]
[1779011783065,42.72,78201.46,249.0,0.01386,2e-05,1.38872]
[1779011788100,42.72,78200.12,249.0,0.01383,2e-05,1.38608]
[1779011794142,42.72,78201.03,249.0,0.01382,2e-05,1.38443]
[1779011796157,42.72,78211.19,249.0,0.01403,2e-05,1.40316]
[1779011796357,42.72,78211.19,249.0,0.01403,2e-05,1.40316]
[1779011802134,42.72,78222.44,249.0,0.01427,2e-05,1.42376]
[1779011805220,42.72,78242.29,249.0,0.0147,2e-05,1.46088]
[1779011810284,42.71,78240.53,249.0,0.01465,2e-05,1.45687]
[1779011816302,42.71,78234.5,249.0,0.01451,2e-05,1.44439]
[1779011821341,42.7,78230.88,249.0,0.01442,2e-05,1.43689]
[1779011826376,42.7,78224.06,249.0,0.01427,2e-05,1.42351]
[1779011832418,42.7,78219.67,249.0,0.01417,2e-05,1.41478]
[1779011835439,42.69,78237.89,249.0,0.01456,2e-05,1.44889]
[1779011839467,42.69,78249.3,249.0,0.01481,2e-05,1.47018]
[1779011844504,42.69,78251.02,249.0,0.01483,2e-05,1.47262]
[1779011849538,42.68,78253.09,249.0,0.01487,2e-05,1.4757]
[1779011854573,42.67,78263.21,249.0,0.01506,2e-05,1.49118]
[1779011859608,42.67,78265.61,249.0,0.0151,2e-05,1.49478]
[1779011864643,42.66,78267.25,249.0,0.01512,2e-05,1.49689]
[1779011869679,42.65,78265.52,249.0,0.01507,2e-05,1.49241]
[1779011874716,42.65,78266.48,249.0,0.01508,2e-05,1.49321]
[1779011879751,42.64,78267.34,249.0,0.01509,2e-05,1.4938]
[1779011884786,42.64,78263.19,249.0,0.01498,2e-05,1.48466]
[1779011890240,42.63,78256.37,249.0,0.01482,2e-05,1.47068]
[1779011895863,42.63,78249.75,249.0,0.01466,2e-05,1.45759]
[1779011900898,42.63,78249.23,249.0,0.01465,2e-05,1.45659]
[1779011905933,42.63,78248.87,249.0,0.01465,2e-05,1.4559]
[1779011910968,42.63,78248.86,249.0,0.01465,2e-05,1.45588]
[1779011917010,42.63,78248.28,249.0,0.0146,2e-05,1.45159]
[1779011922045,42.63,78248.26,249.0,0.0146,2e-05,1.45155]
[1779011929094,42.63,78248.11,249.0,0.0146,2e-05,1.45126]
[1779011934129,42.63,78247.7,249.0,0.01459,2e-05,1.45048]
[1779011939164,42.63,78248.01,249.0,0.0146,2e-05,1.45107]
[1779011944199,42.63,78249.06,249.0,0.01462,2e-05,1.45308]
[1779011949234,42.63,78248.66,249.0,0.01461,2e-05,1.45231]
[1779011954269,42.63,78240.54,249.0,0.01443,2e-05,1.43685]
[1779011959304,42.63,78232.67,249.0,0.01426,2e-05,1.42199]
[1779011964339,42.63,78230.69,249.0,0.01422,2e-05,1.41827]
[1779011969374,42.63,78228.69,249.0,0.01417,2e-05,1.41452]
[1779011974409,42.63,78226.89,249.0,0.0141,2e-05,1.40802]
[1779011979444,42.63,78226.64,249.0,0.0141,2e-05,1.40755]
[1779011984479,42.63,78226.93,249.0,0.01411,2e-05,1.40809]
[1779011989514,42.63,78226.99,249.0,0.01411,2e-05,1.40821]
[1779011994549,42.63,78226.95,249.0,0.01411,2e-05,1.40813]
[1779011999584,42.63,78227.66,249.0,0.01412,2e-05,1.40946]
[1779012004620,42.63,78228.07,249.0,0.01413,2e-05,1.41022]
[1779012009655,42.63,78228.14,249.0,0.01413,2e-05,1.41035]
[1779012014690,42.63,78228.31,249.0,0.01414,2e-05,1.41067]
[1779012024761,42.63,78228.24,249.0,0.01413,2e-05,1.41054]
[1779012029796,42.63,78231.1,249.0,0.0142,2e-05,1.4159]
[1779012035839,42.63,78231.75,249.0,0.01418,2e-05,1.41398]
[1779012040873,42.63,78234.57,249.0,0.01424,2e-05,1.41927]
[1779012045908,42.63,78232.77,249.0,0.0142,2e-05,1.41589]
[1779012050943,42.63,78231.81,249.0,0.01418,2e-05,1.41409]
[1779012055978,42.63,78227.49,249.0,0.01409,2e-05,1.40601]
[1779012061018,42.63,78225.31,249.0,0.01404,2e-05,1.40195]
[1779012066053,42.63,78234.2,249.0,0.01423,2e-05,1.41857]
[1779012071088,42.63,78234.34,249.0,0.01424,2e-05,1.41884]
[1779012076123,42.63,78234.42,249.0,0.01424,2e-05,1.41899]
[1779012081158,42.63,78234.3,249.0,0.01423,2e-05,1.41876]
[1779012086193,42.63,78234.37,249.0,0.01424,2e-05,1.41889]
[1779012091228,42.63,78235.04,249.0,0.01422,2e-05,1.41701]
[1779012096263,42.63,78235.56,249.0,0.01423,2e-05,1.41798]
[1779012101298,42.63,78232.79,249.0,0.01417,2e-05,1.41279]
[1779012106333,42.63,78232.06,249.0,0.01416,2e-05,1.41142]
[1779012114389,42.63,78231.97,249.0,0.01415,2e-05,1.41125]
[1779012119424,42.63,78231.62,249.0,0.01415,2e-05,1.4106]
[1779012124459,42.63,78231.47,249.0,0.01414,2e-05,1.41032]
[1779012129494,42.63,78231.71,249.0,0.01415,2e-05,1.41077]
[1779012134529,42.63,78231.17,249.0,0.01414,2e-05,1.40976]
[1779012140571,42.63,78231.41,249.0,0.01414,2e-05,1.4102]
[1779012145606,42.63,78231.77,249.0,0.01415,2e-05,1.41088]
[1779012150641,42.63,78232.23,249.0,0.01416,2e-05,1.41174]
[1779012155676,42.63,78235.85,249.0,0.01421,2e-05,1.41538]
[1779012160711,42.63,78249.08,249.0,0.0145,2e-05,1.44038]
[1779012165746,42.63,78253.67,249.0,0.0146,2e-05,1.44913]
[1779012170781,42.63,78260.6,249.0,0.01475,2e-05,1.46242]
[1779012175816,42.63,78260.83,249.0,0.01476,2e-05,1.46286]
[1779012181863,42.63,78259.75,249.0,0.01473,2e-05,1.46078]
[1779012186899,42.63,78252.37,249.0,0.01457,2e-05,1.44664]
[1779012192939,42.63,78252.3,249.0,0.01457,2e-05,1.44651]
[1779012198996,42.63,78252.16,249.0,0.01456,2e-05,1.44624]
[1779012204031,42.63,78242.51,249.0,0.01435,2e-05,1.42792]
[1779012209066,42.63,78242.51,249.0,0.01435,2e-05,1.42792]
[1779012214101,42.63,78242.39,249.0,0.01432,2e-05,1.42453]
[1779012219136,42.63,78242.57,249.0,0.01432,2e-05,1.42487]
[1779012224171,42.63,78247.23,249.0,0.01442,2e-05,1.43369]
[1779012231220,42.63,78248.64,249.0,0.01446,2e-05,1.43636]
[1779012236255,42.63,78250.84,249.0,0.0145,2e-05,1.44054]
[1779012241290,42.63,78258.83,249.0,0.01468,2e-05,1.45581]
[1779012246299,42.63,78256.13,249.0,0.01462,2e-05,1.45064]
[1779012251360,42.63,78262.63,249.0,0.01477,2e-05,1.46311]
[1779012256396,42.63,78266.99,249.0,0.01486,2e-05,1.47153]
[1779012259417,42.63,78279.24,249.0,0.01514,2e-05,1.49538]
[1779012264452,42.63,78278.84,249.0,0.01513,2e-05,1.4946]
[1779012269487,42.63,78284.51,249.0,0.01526,2e-05,1.50574]
[1779012274525,42.63,78288.54,249.0,0.01532,2e-05,1.5104]
[1779012279560,42.63,78297.32,249.0,0.01553,2e-05,1.52782]
[1779012284595,42.63,78298.52,249.0,0.01556,2e-05,1.53022]
[1779012287616,42.63,78310.28,249.0,0.01583,2e-05,1.55382]
[1779012292652,42.63,78309.65,249.0,0.01582,2e-05,1.55255]
[1779012295673,42.63,78297.87,249.0,0.01554,2e-05,1.52892]
[1779012300709,42.63,78293.23,249.0,0.01543,2e-05,1.51969]
[1779012305744,42.63,78280.83,249.0,0.01515,2e-05,1.49524]
[1779012306580,42.63,78280.83,249.0,0.01515,2e-05,1.49524]
[1779012306752,42.63,78268.16,249.0,0.01486,2e-05,1.47057]
[1779012307255,42.63,78268.16,249.0,0.01486,2e-05,1.47057]
[1779012307741,42.63,78268.16,249.0,0.01486,2e-05,1.47057]
[1779012308171,42.63,78264.12,249.0,0.01477,2e-05,1.46277]
[1779012309032,42.63,78264.12,249.0,0.01477,2e-05,1.46277]
[1779012309280,42.63,78264.12,249.0,0.01477,2e-05,1.46277]
[1779012315592,42.63,78266.42,249.0,0.01482,2e-05,1.4672]
[1779012322864,42.63,78268.75,249.0,0.01487,2e-05,1.47171]
[1779012326957,42.63,78269.51,249.1,0.01489,2e-05,1.47318]
[1779012327027,42.63,78264.67,249.1,0.01478,2e-05,1.46383]
[1779012332934,42.63,78260.14,249.1,0.01465,2e-05,1.45191]
[1779012338572,42.63,78262.75,249.1,0.01471,2e-05,1.45692]
[1779012344012,42.63,78269.37,249.1,0.01485,2e-05,1.46968]
[1779012349047,42.63,78269.65,249.1,0.01486,2e-05,1.47022]
[1779012354083,42.63,78266.99,249.1,0.0148,2e-05,1.46508]
[1779012359117,42.63,78260.44,249.1,0.01465,2e-05,1.45249]
[1779012364152,42.63,78258.62,249.1,0.01461,2e-05,1.449]
[1779012369187,42.63,78258.22,249.1,0.01461,2e-05,1.44824]
[1779012374222,42.63,78258.29,249.1,0.01461,2e-05,1.44837]
[1779012380265,42.63,78258.57,249.1,0.01461,2e-05,1.44891]
[1779012383137,42.63,78258.31,249.1,0.01461,2e-05,1.44841]
[1779012388321,42.63,78264.59,249.1,0.01475,2e-05,1.46046]
[1779012393357,42.63,78269.62,249.1,0.01483,2e-05,1.46694]
[1779012398392,42.63,78276.07,249.1,0.01497,2e-05,1.47944]
[1779012400161,42.63,78276.35,249.1,0.01498,2e-05,1.47998]
[1779012405442,42.63,78275.7,249.1,0.01497,2e-05,1.47872]
[1779012410478,42.63,78277.28,249.1,0.015,2e-05,1.48179]
[1779012415512,42.63,78279.47,249.1,0.01505,2e-05,1.48606]
[1779012420547,42.63,78281.85,249.1,0.01511,2e-05,1.49071]
[1779012425582,42.63,78281.71,249.1,0.0151,2e-05,1.49044]
[1779012430617,42.63,78285.8,249.1,0.0152,2e-05,1.49845]
[1779012435652,42.63,78287.16,249.1,0.01523,2e-05,1.50113]
[1779012440687,42.63,78286.49,249.1,0.01521,2e-05,1.49981]
[1779012445722,42.63,78282.46,249.1,0.01512,2e-05,1.4919]
[1779012451581,42.63,78282.9,249.1,0.01513,2e-05,1.49276]
[1779012453778,42.63,78302.55,249.1,0.01555,2e-05,1.52832]
[1779012458813,42.63,78306.02,249.1,0.01563,2e-05,1.53525]
[1779012461909,42.63,78318.94,249.1,0.01594,2e-05,1.56129]
[1779012467877,42.63,78325.85,249.1,0.01611,2e-05,1.57536]
[1779012472912,42.63,78325.86,249.1,0.01611,2e-05,1.57538]
[1779012477947,42.63,78325.62,249.1,0.0161,2e-05,1.57489]
[1779012481232,42.63,78326.82,249.1,0.01613,2e-05,1.57734]
[1779012487011,42.63,78326.72,249.1,0.01613,2e-05,1.57713]
[1779012492057,42.63,78320.14,249.1,0.01597,2e-05,1.56372]
[1779012497092,42.63,78320.03,249.1,0.01597,2e-05,1.5635]
[1779012502587,42.63,78318.54,249.1,0.01593,2e-05,1.56048]
[1779012508171,42.63,78319.12,249.1,0.01595,2e-05,1.56165]
[1779012513206,42.63,78319.16,249.1,0.01591,2e-05,1.55837]
[1779012518241,42.63,78331.48,249.1,0.01621,2e-05,1.58349]
[1779012523276,42.63,78333.21,249.1,0.01625,2e-05,1.58704]
[1779012528312,42.63,78335.62,249.1,0.01631,2e-05,1.592]
[1779012533347,42.63,78336.32,249.1,0.01633,2e-05,1.59344]
[1779012540396,42.63,78336.58,249.1,0.01633,2e-05,1.59398]
[1779012545432,42.63,78336.93,249.1,0.01634,2e-05,1.5947]
[1779012550467,42.63,78336.63,249.1,0.01634,2e-05,1.59408]
[1779012555502,42.63,78336.49,249.1,0.01633,2e-05,1.5938]
[1779012560537,42.63,78336.57,249.1,0.01633,2e-05,1.59396]
[1779012565572,42.63,78335.16,249.1,0.0163,2e-05,1.59106]
[1779012570608,42.63,78333.78,249.1,0.01627,2e-05,1.58822]
[1779012575643,42.63,78334.18,249.1,0.01624,2e-05,1.58564]
[1779012580678,42.63,78334.31,249.1,0.01625,2e-05,1.5859]
[1779012586720,42.63,78334.57,249.1,0.01625,2e-05,1.58644]
[1779012593769,42.63,78334.05,249.1,0.01624,2e-05,1.58537]
[1779012598804,42.63,78336.07,249.1,0.01629,2e-05,1.58952]
[1779012603841,42.63,78338.36,249.1,0.01634,2e-05,1.59424]
[1779012607215,42.63,78338.54,249.1,0.01635,2e-05,1.59461]
[1779012607871,42.63,78353.65,249.1,0.01672,2e-05,1.62602]
[1779012608878,42.63,78367.65,249.1,0.01707,3e-05,1.65555]
[1779012610009,42.63,78367.65,249.1,0.01707,3e-05,1.65555]
[1779012613017,42.63,78377.85,249.1,0.01733,3e-05,1.67733]
[1779012617182,42.63,78379.95,249.1,0.01739,3e-05,1.68184]
[1779012620137,42.63,78384.95,249.1,0.01752,3e-05,1.69261]
[1779012620734,42.63,78384.95,249.1,0.01752,3e-05,1.69261]
[1779012622211,42.63,78386.85,249.1,0.01757,3e-05,1.69672]
[1779012622976,42.63,78387.53,249.1,0.01758,3e-05,1.69819]
[1779012628016,42.61,78383.59,249.1,0.01744,3e-05,1.68634]
[1779012633051,42.59,78383.13,249.1,0.01736,3e-05,1.67914]
[1779012638087,42.58,78386.43,249.1,0.01742,3e-05,1.68359]
[1779012643129,42.56,78385.83,249.1,0.01737,3e-05,1.67967]
[1779012644189,42.56,78385.95,249.1,0.01736,3e-05,1.67941]
[1779012644814,42.56,78385.95,249.1,0.01736,3e-05,1.67941]
[1779012653199,42.54,78376.62,249.1,0.01707,3e-05,1.65494]
[1779012658234,42.52,78373.0,249.1,0.01695,3e-05,1.64494]
[1779012661255,42.52,78357.0,249.1,0.01654,2e-05,1.61001]
[1779012666290,42.5,78347.07,249.1,0.01627,2e-05,1.58755]
[1779012671325,42.5,78345.59,249.1,0.01621,2e-05,1.5828]
[1779012676360,42.49,78352.37,249.1,0.01636,2e-05,1.59508]
[1779012681395,42.47,78358.73,249.1,0.01649,2e-05,1.60642]
[1779012686430,42.46,78357.34,249.1,0.01644,2e-05,1.60165]
[1779012691465,42.45,78361.82,249.1,0.01649,2e-05,1.60566]
[1779012696500,42.44,78366.24,249.1,0.01658,2e-05,1.61295]
[1779012701535,42.43,78369.07,249.1,0.01662,2e-05,1.61689]
[1779012706573,42.42,78378.03,249.1,0.01682,3e-05,1.63371]
[1779012711610,42.41,78382.18,249.1,0.0169,3e-05,1.64029]
[1779012716645,42.39,78387.59,249.1,0.01701,3e-05,1.64951]
[1779012721680,42.38,78391.14,249.1,0.01707,3e-05,1.65474]
[1779012726715,42.37,78397.33,249.1,0.0172,3e-05,1.66559]
[1779012731750,42.35,78398.63,249.1,0.01721,3e-05,1.66593]
[1779012734773,42.34,78416.91,249.1,0.01766,3e-05,1.70407]
[1779012735780,42.34,78427.69,249.1,0.01794,3e-05,1.7272]
[1779012740809,42.3,78433.15,249.1,0.01799,3e-05,1.7314]
[1779012742600,42.29,78432.81,249.1,0.01797,3e-05,1.72943]
[1779012742875,42.29,78432.81,249.1,0.01797,3e-05,1.72943]
[1779012742907,42.29,78433.03,249.1,0.01797,3e-05,1.72932]
[1779012743638,42.29,78433.03,249.1,0.01797,3e-05,1.72932]
[1779012743836,42.29,78437.2,249.1,0.01808,3e-05,1.73857]
[1779012747143,42.24,78447.52,249.1,0.01826,3e-05,1.75329]
[1779012747864,42.24,78458.88,249.1,0.01857,3e-05,1.77888]
[1779012749878,42.17,78469.56,249.1,0.01869,3e-05,1.78936]
[1779012754915,41.98,78472.15,249.1,0.01831,3e-05,1.75768]
[1779012759961,41.9,78483.65,249.1,0.01844,3e-05,1.76879]
[1779012764996,41.82,78494.0,249.1,0.01855,3e-05,1.77746]
[1779012768023,41.81,78482.77,249.1,0.01821,3e-05,1.74994]
[1779012770033,41.81,78469.4,249.1,0.01784,3e-05,1.71867]
[1779012774063,41.79,78453.98,249.1,0.0174,3e-05,1.68236]
[1779012777086,41.79,78469.19,249.1,0.01778,3e-05,1.71444]
[1779012778093,41.78,78482.2,249.1,0.01813,3e-05,1.74306]
[1779012783216,41.77,78489.38,249.1,0.0183,3e-05,1.75689]
[1779012789170,41.71,78495.6,249.1,0.01833,3e-05,1.76004]
[1779012793201,41.64,78483.06,249.1,0.01783,3e-05,1.71827]
[1779012798236,41.62,78487.48,249.1,0.01791,3e-05,1.7254]
[1779012802264,41.61,78476.73,249.1,0.0176,3e-05,1.69919]
[1779012807300,41.6,78469.96,249.1,0.01739,3e-05,1.6817]
[1779012810321,41.54,78459.46,249.1,0.017,3e-05,1.64922]
[1779012813345,41.54,78450.02,249.1,0.0167,3e-05,1.62415]
[1779012817373,41.53,78461.86,249.1,0.01699,3e-05,1.64818]
[1779012822408,41.52,78458.67,249.1,0.01688,3e-05,1.63918]
[1779012827443,41.51,78453.57,249.1,0.01673,3e-05,1.62622]
[1779012832478,41.5,78455.2,249.1,0.01675,3e-05,1.62786]
[1779012837513,41.49,78454.02,249.1,0.0167,3e-05,1.62344]
[1779012842551,41.48,78453.12,249.1,0.01665,3e-05,1.61964]
[1779012847011,41.47,78453.45,249.1,0.01665,3e-05,1.61926]
[1779012847106,41.47,78453.45,249.1,0.01664,3e-05,1.61889]
[1779012853628,41.47,78452.15,249.1,0.01661,3e-05,1.6161]
[1779012858663,41.47,78439.89,249.1,0.0163,3e-05,1.59]
[1779012863698,41.47,78434.87,249.1,0.01617,2e-05,1.5794]
[1779012867726,41.47,78425.14,249.1,0.01593,2e-05,1.55902]
[1779012872761,41.47,78428.09,249.1,0.01597,2e-05,1.5618]
[1779012877796,41.47,78425.57,249.1,0.01591,2e-05,1.55655]
[1779012883839,41.47,78425.77,249.1,0.01591,2e-05,1.55696]
[1779012888878,41.47,78427.91,249.1,0.01597,2e-05,1.56142]
[1779012893723,41.47,78431.65,249.1,0.01606,2e-05,1.56924]
[1779012893913,41.47,78427.74,249.1,0.01596,2e-05,1.56107]
[1779012898949,41.46,78424.79,249.1,0.01587,2e-05,1.55371]
[1779012904991,41.45,78420.17,249.1,0.01575,2e-05,1.54279]
[1779012910026,41.45,78423.73,249.1,0.01582,2e-05,1.54908]
[1779012915061,41.44,78423.47,249.1,0.0158,2e-05,1.54741]
[1779012920096,41.43,78425.93,249.1,0.01585,2e-05,1.55139]
[1779012925131,41.43,78429.11,249.1,0.01591,2e-05,1.55681]
[1779012930166,41.42,78432.94,249.1,0.01599,2e-05,1.56359]
[1779012935201,41.41,78438.44,249.1,0.01608,2e-05,1.57048]
[1779012940237,41.4,78438.73,249.1,0.01607,2e-05,1.56979]
[1779012945287,41.4,78439.73,249.1,0.01608,2e-05,1.57059]
[1779012950322,41.39,78440.48,249.1,0.01608,2e-05,1.57087]
[1779012955357,41.38,78436.41,249.1,0.01596,2e-05,1.56085]
[1779012960392,41.37,78436.56,249.1,0.01595,2e-05,1.55998]
[1779012965427,41.37,78436.82,249.1,0.01595,2e-05,1.55935]
[1779012969456,41.36,78425.3,249.1,0.01565,2e-05,1.53453]
[1779012970960,41.36,78417.0,249.1,0.01545,2e-05,1.51728]
[1779012971470,41.36,78410.87,249.1,0.0153,2e-05,1.50478]
[1779012972950,41.36,78412.14,249.1,0.01533,2e-05,1.50736]
[1779012973443,41.36,78412.14,249.1,0.01533,2e-05,1.50736]
[1779012974969,41.36,78410.62,249.1,0.0153,2e-05,1.50427]
[1779012977365,41.36,78410.37,249.1,0.01529,2e-05,1.50376]
[1779012978985,41.36,78407.55,249.1,0.01522,2e-05,1.49804]
[1779012982633,41.36,78404.96,249.1,0.01516,2e-05,1.4928]
[1779012984017,41.36,78398.95,249.1,0.01502,2e-05,1.4807]
[1779012990604,41.36,78393.12,249.1,0.01489,2e-05,1.46903]
[1779012995640,41.36,78385.25,249.1,0.01467,2e-05,1.45016]
[1779013000676,41.36,78389.24,249.1,0.01476,2e-05,1.45807]
[1779013005717,41.36,78389.88,249.1,0.01478,2e-05,1.45934]
[1779013010752,41.36,78390.57,249.1,0.01479,2e-05,1.46071]
[1779013015788,41.36,78391.04,249.1,0.01481,2e-05,1.46164]
[1779013021298,41.36,78390.44,249.1,0.01479,2e-05,1.46045]
[1779013027873,41.36,78393.78,249.1,0.01487,2e-05,1.4671]
[1779013032908,41.36,78390.15,249.1,0.01478,2e-05,1.45987]
[1779013037943,41.36,78381.3,249.1,0.01458,2e-05,1.44238]
[1779013041291,41.36,78380.5,249.1,0.01456,2e-05,1.4408]
[1779013041593,41.36,78379.5,249.1,0.01454,2e-05,1.43884]
[1779013042365,41.36,78379.5,249.1,0.01454,2e-05,1.43884]
[1779013042386,41.36,78400.29,249.1,0.01502,2e-05,1.48012]
[1779013043337,41.36,78416.19,249.1,0.0154,2e-05,1.51231]
[1779013043995,41.36,78416.19,249.1,0.0154,2e-05,1.51231]
[1779013044932,41.36,78416.96,249.1,0.01542,2e-05,1.51389]
[1779013046016,41.36,78417.64,249.1,0.01543,2e-05,1.51528]
[1779013046020,41.36,78417.64,249.1,0.01543,2e-05,1.51528]
[1779013046478,41.36,78417.64,249.1,0.01543,2e-05,1.51528]
[1779013048016,41.36,78414.51,249.1,0.01536,2e-05,1.50889]
[1779013052041,41.36,78430.44,249.1,0.01571,2e-05,1.53827]
[1779013054055,41.36,78441.51,249.1,0.01598,2e-05,1.56132]
[1779013057273,41.36,78442.6,249.1,0.01601,2e-05,1.5636]
[1779013063118,41.36,78441.36,249.1,0.01598,2e-05,1.561]
[1779013068162,41.36,78440.53,249.1,0.01596,2e-05,1.55927]
[1779013074204,41.36,78439.53,249.1,0.01593,2e-05,1.55718]
[1779013079240,41.36,78428.53,249.1,0.01566,2e-05,1.53433]
[1779013084274,41.36,78423.48,249.1,0.01554,2e-05,1.52392]
[1779013089309,41.36,78431.13,249.1,0.01573,2e-05,1.5397]
[1779013094344,41.36,78428.88,249.1,0.01567,2e-05,1.53505]
[1779013099379,41.36,78428.44,249.1,0.01566,2e-05,1.53414]
[1779013104414,41.36,78428.59,249.1,0.01567,2e-05,1.53445]
[1779013109449,41.36,78424.35,249.1,0.01556,2e-05,1.52571]
[1779013114484,41.36,78422.63,249.1,0.01549,2e-05,1.51885]
[1779013119519,41.36,78422.07,249.1,0.01548,2e-05,1.5177]
[1779013124321,41.36,78426.57,249.1,0.01558,2e-05,1.52694]
[1779013124554,41.36,78426.98,249.1,0.01559,2e-05,1.5276]
[1779013127535,41.36,78427.31,249.1,0.0156,2e-05,1.52791]
[1779013127575,41.36,78427.41,249.1,0.0156,2e-05,1.52793]
[1779013132610,41.36,78429.28,249.1,0.01564,2e-05,1.53178]
[1779013137645,41.36,78429.49,249.1,0.01565,2e-05,1.53222]
[1779013142681,41.36,78429.35,249.1,0.01564,2e-05,1.53193]
[1779013147717,41.36,78429.34,249.1,0.01564,2e-05,1.53191]
[1779013152751,41.36,78430.16,249.1,0.01566,2e-05,1.5336]
[1779013157787,41.36,78429.78,249.1,0.01565,2e-05,1.53281]
[1779013164836,41.36,78429.68,249.1,0.01565,2e-05,1.53261]
[1779013169871,41.36,78428.17,249.1,0.01561,2e-05,1.52949]
[1779013174906,41.36,78424.7,249.1,0.0155,2e-05,1.51902]
[1779013176434,41.36,78424.7,249.1,0.0155,2e-05,1.51902]
[1779013177179,41.36,78425.13,249.1,0.01551,2e-05,1.51991]
[1779013177275,41.36,78413.19,249.1,0.01522,2e-05,1.49556]
[1779013178431,41.36,78413.19,249.1,0.01522,2e-05,1.49556]
[1779013178518,41.36,78405.68,249.1,0.01504,2e-05,1.48027]
[1779013178845,41.36,78405.68,249.1,0.01504,2e-05,1.48027]
[1779013178960,41.36,78405.68,249.1,0.01504,2e-05,1.48027]
[1779013179307,41.36,78405.68,249.1,0.01504,2e-05,1.48027]
[1779013184976,41.36,78403.23,249.1,0.01498,2e-05,1.47525]
[1779013190011,41.36,78402.33,249.1,0.01496,2e-05,1.47345]
[1779013195047,41.36,78410.68,249.1,0.01516,2e-05,1.49024]
[1779013200082,41.36,78404.81,249.1,0.01502,2e-05,1.47842]
[1779013205530,41.36,78401.89,249.1,0.01495,2e-05,1.47257]
[1779013211159,41.36,78414.91,249.1,0.01526,2e-05,1.49881]
[1779013217201,41.36,78417.36,249.1,0.01532,2e-05,1.50379]
[1779013219362,41.36,78416.71,249.1,0.0153,2e-05,1.50247]
[1779013219383,41.36,78416.56,249.1,0.0153,2e-05,1.50216]
[1779013220149,41.36,78416.56,249.1,0.0153,2e-05,1.50216]
[1779013220222,41.36,78414.42,249.1,0.01525,2e-05,1.49767]
[1779013221012,41.36,78414.42,249.1,0.01525,2e-05,1.49767]
[1779013221229,41.36,78409.35,249.1,0.01513,2e-05,1.48741]
[1779013221799,41.36,78409.35,249.1,0.01513,2e-05,1.48741]
[1779013222225,41.36,78409.35,249.1,0.01513,2e-05,1.48741]
[1779013222786,41.35,78407.53,249.1,0.01508,2e-05,1.48363]
[1779013223243,41.35,78408.11,249.1,0.01509,2e-05,1.48468]
[1779013228278,41.35,78413.49,249.1,0.01522,2e-05,1.49555]
[1779013233313,41.35,78415.06,249.1,0.01523,2e-05,1.49544]
[1779013238348,41.35,78415.28,249.1,0.01523,2e-05,1.49588]
[1779013243385,41.35,78415.25,249.1,0.01523,2e-05,1.49582]
[1779013250435,41.35,78415.01,249.1,0.01523,2e-05,1.49534]
[1779013255471,41.35,78414.35,249.1,0.01521,2e-05,1.494]
[1779013256761,41.35,78414.35,249.1,0.01521,2e-05,1.494]
[1779013257204,41.35,78413.52,249.1,0.01519,2e-05,1.49232]
[1779013259065,41.35,78413.49,249.1,0.01519,2e-05,1.49226]
[1779013259310,41.35,78413.49,249.1,0.01519,2e-05,1.49226]
[1779013259702,41.35,78413.49,249.1,0.01519,2e-05,1.49226]
[1779013259803,41.35,78413.84,249.1,0.0152,2e-05,1.49297]
[1779013261026,41.35,78413.84,249.1,0.0152,2e-05,1.49297]
[1779013261513,41.35,78413.15,249.1,0.01518,2e-05,1.49144]
[1779013266548,41.35,78408.44,249.1,0.01507,2e-05,1.48194]
[1779013271584,41.35,78406.77,249.1,0.01503,2e-05,1.47859]
[1779013276618,41.35,78405.27,249.1,0.01499,2e-05,1.47557]
[1779013281653,41.35,78402.22,249.1,0.01492,2e-05,1.46947]
[1779013286697,41.35,78407.31,249.1,0.01504,2e-05,1.47967]
[1779013291732,41.35,78408.46,249.1,0.01504,2e-05,1.47871]
[1779013292728,41.35,78408.46,249.1,0.01504,2e-05,1.47871]
[1779013292739,41.35,78407.68,249.1,0.01502,2e-05,1.47714]
[1779013294540,41.35,78407.74,249.1,0.01502,2e-05,1.47716]
[1779013294753,41.35,78407.94,249.1,0.01502,2e-05,1.47746]
[1779013299788,41.35,78407.95,249.1,0.01502,2e-05,1.47748]
[1779013304823,41.35,78401.27,249.1,0.01487,2e-05,1.46411]
[1779013309858,41.35,78402.27,249.1,0.01489,2e-05,1.4661]
[1779013314897,41.35,78402.23,249.1,0.01489,2e-05,1.46602]
[1779013316425,41.35,78402.23,249.1,0.01489,2e-05,1.46602]
[1779013316526,41.35,78398.63,249.1,0.0148,2e-05,1.45885]
[1779013317039,41.35,78398.63,249.1,0.0148,2e-05,1.45885]
[1779013317140,41.35,78396.1,249.1,0.01474,2e-05,1.45375]
[1779013321616,41.35,78392.27,249.1,0.01466,2e-05,1.44618]
[1779013321705,41.35,78390.95,249.1,0.01463,2e-05,1.44357]
[1779013322271,41.35,78390.95,249.1,0.01463,2e-05,1.44357]
[1779013322717,41.35,78390.95,249.1,0.01463,2e-05,1.44357]
[1779013322763,41.35,78390.95,249.1,0.01463,2e-05,1.44357]
[1779013322802,41.35,78395.34,249.1,0.01473,2e-05,1.45225]
[1779013324725,41.35,78400.69,249.1,0.01485,2e-05,1.46288]
[1779013324826,41.35,78405.01,249.1,0.01495,2e-05,1.47151]
[1779013325189,41.35,78405.01,249.1,0.01495,2e-05,1.47151]
[1779013325203,41.35,78404.91,249.1,0.01495,2e-05,1.47131]
[1779013326768,41.35,78404.91,249.1,0.01495,2e-05,1.47131]
[1779013326981,41.35,78405.63,249.1,0.01497,2e-05,1.47275]
[1779013332016,41.35,78405.35,249.1,0.01495,2e-05,1.47169]
[1779013337051,41.35,78408.32,249.1,0.01502,2e-05,1.47713]
[1779013342086,41.34,78418.7,249.1,0.01526,2e-05,1.49747]
[1779013347122,41.34,78421.7,249.1,0.01532,2e-05,1.50281]
[1779013352158,41.33,78421.68,249.1,0.01528,2e-05,1.49871]
[1779013353599,41.33,78421.68,249.1,0.01528,2e-05,1.49871]
[1779013353670,41.33,78422.18,249.1,0.01529,2e-05,1.49957]
[1779013354624,41.33,78422.18,249.1,0.01529,2e-05,1.49957]
[1779013354665,41.33,78422.41,249.1,0.01529,2e-05,1.49989]
[1779013360214,41.33,78427.33,249.1,0.0154,2e-05,1.50912]
[1779013365249,41.32,78428.42,249.1,0.01542,2e-05,1.51051]
[1779013370284,41.32,78428.7,249.1,0.01541,2e-05,1.51023]
[1779013375319,41.31,78427.55,249.1,0.01537,2e-05,1.50703]
[1779013380354,41.31,78426.79,249.1,0.01535,2e-05,1.50466]
[1779013385389,41.3,78426.31,249.1,0.01533,2e-05,1.50286]
[1779013390424,41.3,78428.0,249.1,0.01536,2e-05,1.50549]
[1779013395461,41.29,78427.82,249.1,0.01534,2e-05,1.50428]
[1779013400496,41.29,78431.53,249.1,0.01542,2e-05,1.51102]
[1779013406538,41.28,78434.82,249.1,0.01549,2e-05,1.51668]
[1779013411573,41.28,78435.32,249.1,0.01546,2e-05,1.51344]
[1779013417616,41.27,78434.98,249.1,0.01544,2e-05,1.51166]
[1779013422651,41.26,78435.0,249.1,0.01542,2e-05,1.51079]
[1779013427686,41.26,78444.77,249.1,0.01565,2e-05,1.52999]
[1779013432721,41.25,78446.41,249.1,0.01568,2e-05,1.5323]
[1779013437756,41.25,78448.69,249.1,0.01572,2e-05,1.53593]
[1779013442791,41.24,78463.13,249.1,0.01607,2e-05,1.56502]
[1779013447826,41.23,78459.3,249.1,0.01595,2e-05,1.55563]
[1779013453868,41.22,78455.27,249.1,0.01583,2e-05,1.54553]
[1779013458903,41.22,78456.68,249.1,0.01585,2e-05,1.54727]
[1779013463938,41.21,78462.54,249.1,0.01599,2e-05,1.55832]
[1779013468973,41.2,78463.18,249.1,0.01599,2e-05,1.55837]
[1779013474008,41.19,78466.01,249.1,0.01601,2e-05,1.55963]
[1779013479043,41.19,78467.16,249.1,0.01602,2e-05,1.56077]
[1779013484078,41.18,78473.42,249.1,0.01616,3e-05,1.57268]
[1779013489113,41.17,78480.93,249.1,0.01633,3e-05,1.58723]
[1779013492134,41.17,78467.04,249.1,0.01598,2e-05,1.55698]
[1779013497170,41.16,78465.52,249.1,0.01592,2e-05,1.55261]
[1779013504219,41.15,78466.19,249.1,0.01592,2e-05,1.55242]
[1779013509254,41.14,78469.37,249.1,0.01599,2e-05,1.55793]
[1779013514289,41.14,78468.93,249.1,0.01596,2e-05,1.55583]
[1779013520331,41.13,78469.83,249.1,0.01597,2e-05,1.55633]
[1779013525366,41.12,78475.79,249.1,0.0161,3e-05,1.56771]
[1779013530401,41.12,78474.48,249.1,0.01605,3e-05,1.56374]
[1779013535436,41.11,78471.86,249.1,0.01594,2e-05,1.55367]
[1779013541478,41.1,78471.91,249.1,0.01593,2e-05,1.55245]
[1779013546513,41.1,78473.47,249.1,0.01595,2e-05,1.55463]
[1779013551548,41.09,78475.98,249.1,0.016,3e-05,1.55879]
[1779013556583,41.08,78477.9,249.1,0.01604,3e-05,1.5617]
[1779013561618,41.08,78477.88,249.1,0.01602,3e-05,1.56052]
[1779013566654,41.07,78479.23,249.1,0.01604,3e-05,1.56224]
[1779013571690,41.06,78478.67,249.1,0.01602,3e-05,1.55993]
[1779013578739,41.06,78479.44,249.1,0.01602,3e-05,1.56001]
[1779013583774,41.05,78479.57,249.1,0.01601,3e-05,1.55916]
[1779013585789,41.05,78478.11,249.1,0.01597,2e-05,1.55586]
[1779013585831,41.05,78476.29,249.1,0.01592,2e-05,1.55181]
[1779013591830,41.05,78470.92,249.1,0.01575,2e-05,1.53717]
[1779013595784,41.05,78469.9,249.1,0.01573,2e-05,1.53504]
[1779013595858,41.05,78469.98,249.1,0.01573,2e-05,1.53521]
[1779013600893,41.04,78469.36,249.1,0.0157,2e-05,1.53295]
[1779013606936,41.03,78467.92,249.1,0.01565,2e-05,1.52885]
[1779013611971,41.03,78466.67,249.1,0.01561,2e-05,1.52535]
[1779013617006,41.02,78467.18,249.1,0.01561,2e-05,1.52554]
[1779013622042,41.02,78476.59,249.1,0.01584,2e-05,1.54428]
[1779013628084,41.01,78470.11,249.1,0.01566,2e-05,1.5294]
[1779013633120,41.01,78472.35,249.1,0.0157,2e-05,1.53319]
[1779013638154,41.0,78472.38,249.1,0.01569,2e-05,1.53234]
[1779013643191,41.0,78475.5,249.1,0.01576,2e-05,1.53795]
[1779013648226,40.99,78475.62,249.1,0.01575,2e-05,1.53726]
[1779013653261,40.99,78480.26,249.1,0.01582,2e-05,1.54268]
[1779013657289,40.98,78490.8,249.1,0.01608,3e-05,1.56409]
[1779013662324,40.97,78496.03,249.1,0.01619,3e-05,1.57397]
[1779013667359,40.97,78496.74,249.1,0.0162,3e-05,1.57417]
[1779013670788,40.96,78508.37,249.1,0.01648,3e-05,1.59832]
[1779013672728,40.96,78522.91,249.1,0.01685,3e-05,1.62929]
[1779013678449,40.95,78522.78,249.1,0.01683,3e-05,1.62695]
[1779013683513,40.94,78527.24,249.1,0.01693,3e-05,1.63524]
[1779013683571,40.94,78539.29,249.1,0.01724,3e-05,1.6615]
[1779013684639,40.94,78556.92,249.1,0.01772,3e-05,1.70109]
[1779013685898,40.93,78569.06,249.1,0.01804,3e-05,1.72783]
[1779013687519,40.93,78557.61,249.1,0.01771,3e-05,1.70065]
[1779013689532,40.92,78546.9,249.1,0.01741,3e-05,1.67555]
[1779013693877,40.91,78530.49,249.1,0.01695,3e-05,1.63737]
[1779013697087,40.91,78525.06,249.1,0.0168,3e-05,1.6247]
[1779013697159,40.9,78524.73,249.1,0.01678,3e-05,1.62325]
[1779013698099,40.9,78524.73,249.1,0.01678,3e-05,1.62325]
[1779013698176,40.9,78524.73,249.1,0.01678,3e-05,1.62325]
[1779013699207,40.9,78524.73,249.1,0.01678,3e-05,1.62325]
[1779013699227,40.9,78524.87,249.1,0.01678,3e-05,1.62319]
[1779013702625,40.9,78535.3,249.1,0.01705,3e-05,1.64613]
[1779013705715,40.9,78534.47,249.1,0.01703,3e-05,1.64429]
[1779013705764,40.9,78532.38,249.1,0.01698,3e-05,1.63968]
[1779013706992,40.9,78532.38,249.1,0.01698,3e-05,1.63968]
[1779013707058,40.9,78530.96,249.1,0.01694,3e-05,1.63616]
[1779013707424,40.9,78530.96,249.1,0.01694,3e-05,1.63616]
[1779013707659,40.9,78529.95,249.1,0.01691,3e-05,1.63393]
[1779013712694,40.89,78529.27,249.1,0.01683,3e-05,1.62701]
[1779013715200,40.89,78529.48,249.1,0.01683,3e-05,1.6271]
[1779013715715,40.88,78529.83,249.1,0.01683,3e-05,1.62712]
[1779013717729,40.88,78539.59,249.1,0.01709,3e-05,1.64863]
[1779013722765,40.88,78543.63,249.1,0.0172,3e-05,1.6576]
[1779013727800,40.88,78539.0,249.1,0.01708,3e-05,1.64732]
[1779013732835,40.88,78535.43,249.1,0.01698,3e-05,1.63943]
[1779013737870,40.88,78534.74,249.1,0.01696,3e-05,1.63791]
[1779013742905,40.88,78528.57,249.1,0.0168,3e-05,1.62436]
[1779013745926,40.88,78512.72,249.1,0.01639,3e-05,1.58993]
[1779013749954,40.88,78502.57,249.1,0.01613,3e-05,1.56819]
[1779013754989,40.88,78507.29,249.1,0.01625,3e-05,1.57827]
[1779013760026,40.88,78509.53,249.1,0.01631,3e-05,1.58307]
[1779013765061,40.88,78512.23,249.1,0.01638,3e-05,1.58888]
[1779013770096,40.88,78516.06,249.1,0.01648,3e-05,1.59714]
[1779013775131,40.88,78516.8,249.1,0.01646,3e-05,1.59528]
[1779013780167,40.88,78517.18,249.1,0.01647,3e-05,1.5961]
[1779013785202,40.88,78510.88,249.1,0.01631,3e-05,1.58253]
[1779013790237,40.88,78510.68,249.1,0.0163,3e-05,1.5821]
[1779013795272,40.88,78511.06,249.1,0.01631,3e-05,1.58292]
[1779013800307,40.88,78501.9,249.1,0.01608,3e-05,1.56334]
[1779013802321,40.88,78489.46,249.1,0.01577,2e-05,1.53706]
[1779013807357,40.88,78483.84,249.1,0.01563,2e-05,1.5253]
[1779013810659,40.88,78484.93,249.1,0.01566,2e-05,1.52758]
[1779013811461,40.88,78484.97,249.1,0.01566,2e-05,1.52766]
[1779013817427,40.88,78484.46,249.1,0.01564,2e-05,1.5266]
[1779013822462,40.88,78487.05,249.1,0.01571,2e-05,1.53201]
[1779013827696,40.88,78487.1,249.1,0.01571,2e-05,1.53212]
[1779013833539,40.88,78486.49,249.1,0.01566,2e-05,1.52747]
[1779013838574,40.88,78486.01,249.1,0.01565,2e-05,1.52647]
[1779013843609,40.88,78486.08,249.1,0.01565,2e-05,1.52662]
[1779013849651,40.88,78485.89,249.1,0.01565,2e-05,1.52622]
[1779013854686,40.88,78484.75,249.1,0.01562,2e-05,1.52384]
[1779013860728,40.88,78485.96,249.1,0.01565,2e-05,1.52637]
[1779013865763,40.88,78485.88,249.1,0.01565,2e-05,1.5262]
[1779013870798,40.88,78484.72,249.1,0.01562,2e-05,1.52378]
[1779013875833,40.88,78484.46,249.1,0.01561,2e-05,1.52324]
[1779013880868,40.88,78484.69,249.1,0.01562,2e-05,1.52372]
[1779013885903,40.88,78483.64,249.1,0.01559,2e-05,1.52153]
[1779013892952,40.88,78484.05,249.1,0.01557,2e-05,1.51903]
[1779013897987,40.88,78483.01,249.1,0.01554,2e-05,1.51687]
[1779013903022,40.88,78482.01,249.1,0.01552,2e-05,1.51479]
[1779013908057,40.88,78475.58,249.1,0.01536,2e-05,1.50148]
[1779013913198,40.88,78472.46,249.1,0.01528,2e-05,1.49506]
[1779013919134,40.88,78475.12,249.1,0.01535,2e-05,1.50054]
[1779013924169,40.88,78478.21,249.1,0.01542,2e-05,1.50691]
[1779013928197,40.88,78490.07,249.1,0.01572,2e-05,1.53159]
[1779013934239,40.88,78490.1,249.1,0.01572,2e-05,1.53166]
[1779013936254,40.88,78479.24,249.1,0.01545,2e-05,1.50905]
[1779013941288,40.88,78478.06,249.1,0.01542,2e-05,1.5066]
[1779013946323,40.88,78472.7,249.1,0.01529,2e-05,1.49556]
[1779013951358,40.88,78468.37,249.1,0.01515,2e-05,1.48337]
[1779013953372,40.88,78457.02,249.1,0.01488,2e-05,1.46032]
[1779013954309,40.88,78457.02,249.1,0.01488,2e-05,1.46032]
[1779013954386,40.88,78447.63,249.1,0.01466,2e-05,1.44147]
[1779013956371,40.88,78442.91,249.1,0.01455,2e-05,1.43206]
[1779013957507,40.88,78438.83,249.1,0.01446,2e-05,1.42397]
[1779013957514,40.88,78438.83,249.1,0.01446,2e-05,1.42397]
[1779013959391,40.88,78441.86,249.1,0.01453,2e-05,1.42998]
[1779013964597,40.88,78446.75,249.1,0.01464,2e-05,1.43971]
[1779013964857,40.88,78446.75,249.1,0.01464,2e-05,1.43971]
[1779013970493,40.88,78456.5,249.1,0.01487,2e-05,1.45927]
[1779013975528,40.88,78452.77,249.1,0.01478,2e-05,1.45176]
[1779013980563,40.88,78442.73,249.1,0.01455,2e-05,1.4317]
[1779013985598,40.88,78440.84,249.1,0.0145,2e-05,1.42795]
[1779013990633,40.88,78430.98,249.1,0.01428,2e-05,1.40851]
[1779013995668,40.88,78430.47,249.1,0.01426,2e-05,1.40751]
[1779014000703,40.88,78430.38,249.1,0.01426,2e-05,1.40733]
[1779014005738,40.88,78425.82,249.1,0.01416,2e-05,1.39841]
[1779014009766,40.88,78415.32,249.1,0.01392,2e-05,1.37805]
[1779014015312,40.88,78423.95,249.1,0.01408,2e-05,1.39159]
[1779014021850,40.88,78424.14,249.1,0.01409,2e-05,1.39196]
[1779014027892,40.88,78424.61,249.1,0.0141,2e-05,1.39288]
[1779014032348,40.88,78424.55,249.1,0.0141,2e-05,1.39276]
[1779014037962,40.88,78426.04,249.1,0.01413,2e-05,1.39566]
[1779014042997,40.88,78425.78,249.1,0.01413,2e-05,1.39516]
[1779014048033,40.88,78430.41,249.1,0.01423,2e-05,1.4042]
[1779014049353,40.88,78430.41,249.1,0.01423,2e-05,1.4042]
[1779014055132,40.88,78435.63,249.1,0.01435,2e-05,1.41444]
[1779014055133,40.88,78435.63,249.1,0.01435,2e-05,1.41444]
[1779014060354,40.88,78436.89,249.1,0.01438,2e-05,1.41693]
[1779014061112,40.88,78436.91,249.1,0.01438,2e-05,1.41697]
[1779014068201,40.88,78431.26,249.1,0.01425,2e-05,1.40586]
[1779014073236,40.88,78432.31,249.1,0.01424,2e-05,1.40472]
[1779014078271,40.88,78432.89,249.1,0.01426,2e-05,1.40586]
[1779014082299,40.88,78444.95,249.1,0.01454,2e-05,1.42965]
[1779014087334,40.88,78447.27,249.1,0.01459,2e-05,1.43427]
[1779014092369,40.88,78446.67,249.1,0.01458,2e-05,1.43307]
[1779014097404,40.88,78446.95,249.1,0.01458,2e-05,1.43363]
[1779014103446,40.88,78446.66,249.1,0.01457,2e-05,1.43305]
[1779014109488,40.88,78446.71,249.1,0.01458,2e-05,1.43315]
[1779014114523,40.88,78447.0,249.1,0.01458,2e-05,1.43373]
[1779014119558,40.88,78452.11,249.1,0.0147,2e-05,1.44393]
[1779014126607,40.88,78457.35,249.1,0.01483,2e-05,1.45445]
[1779014131646,40.88,78464.1,249.1,0.01495,2e-05,1.4648]
[1779014136681,40.88,78468.5,249.1,0.01506,2e-05,1.47373]
[1779014141716,40.88,78470.23,249.1,0.0151,2e-05,1.47725]
[1779014146751,40.88,78468.91,249.1,0.01507,2e-05,1.47456]
[1779014151786,40.88,78468.89,249.1,0.01507,2e-05,1.47452]
[1779014158835,40.88,78470.34,249.1,0.0151,2e-05,1.47748]
[1779014163870,40.88,78470.59,249.1,0.01511,2e-05,1.47799]
[1779014168913,40.88,78479.44,249.1,0.01532,2e-05,1.49612]
[1779014173945,40.88,78491.33,249.1,0.01561,2e-05,1.52075]
[1779014175959,40.88,78501.46,249.1,0.01587,3e-05,1.54198]
[1779014180994,40.88,78504.7,249.1,0.01595,3e-05,1.54882]
[1779014188043,40.88,78507.64,249.1,0.01602,3e-05,1.55505]
[1779014196099,40.88,78508.65,249.1,0.01601,3e-05,1.55378]
[1779014202141,40.88,78509.06,249.1,0.01602,3e-05,1.55465]
[1779014207176,40.88,78508.45,249.1,0.01601,3e-05,1.55335]
[1779014212211,40.88,78507.22,249.1,0.01598,3e-05,1.55075]
[1779014217246,40.88,78508.23,249.1,0.016,3e-05,1.55289]
[1779014222281,40.88,78503.58,249.1,0.01589,3e-05,1.54305]
[1779014227316,40.88,78504.46,249.1,0.01591,3e-05,1.54491]
[1779014232351,40.88,78505.0,249.1,0.01592,3e-05,1.54605]
[1779014237386,40.88,78505.48,249.1,0.01593,3e-05,1.54707]
[1779014242421,40.88,78498.93,249.1,0.01577,2e-05,1.53327]
[1779014248469,40.88,78489.8,249.1,0.01554,2e-05,1.5142]
[1779014253505,40.88,78487.85,249.1,0.01546,2e-05,1.5068]
[1779014261562,40.88,78486.54,249.1,0.01543,2e-05,1.50409]
[1779014267604,40.88,78487.14,249.1,0.01545,2e-05,1.50533]
[1779014272639,40.88,78481.96,249.1,0.01532,2e-05,1.49464]
[1779014279764,40.88,78481.9,249.1,0.01532,2e-05,1.49452]
[1779014285730,40.88,78481.28,249.1,0.0153,2e-05,1.49324]
[1779014290765,40.88,78481.13,249.1,0.0153,2e-05,1.49293]
[1779014295800,40.88,78479.54,249.1,0.01526,2e-05,1.48967]
[1779014300838,40.88,78485.37,249.1,0.0154,2e-05,1.50167]
[1779014305873,40.88,78486.44,249.1,0.01543,2e-05,1.50388]
[1779014310909,40.88,78488.91,249.1,0.01549,2e-05,1.509]
[1779014315943,40.88,78489.68,249.1,0.01547,2e-05,1.50724]
[1779014320978,40.88,78488.62,249.1,0.01545,2e-05,1.50505]
[1779014326013,40.88,78495.92,249.1,0.01563,2e-05,1.52021]
[1779014331049,40.88,78496.55,249.1,0.01564,2e-05,1.52153]
[1779014336085,40.88,78497.01,249.1,0.01566,2e-05,1.52249]
[1779014341120,40.88,78497.12,249.1,0.01566,2e-05,1.52272]
[1779014346155,40.88,78492.83,249.1,0.01555,2e-05,1.51378]
[1779014352197,40.88,78492.74,249.1,0.01555,2e-05,1.51359]
[1779014357232,40.88,78489.3,249.1,0.01547,2e-05,1.50645]
[1779014362267,40.88,78488.47,249.1,0.01545,2e-05,1.50474]
[1779014367302,40.88,78488.56,249.1,0.01545,2e-05,1.50492]
[1779014372338,40.88,78488.4,249.1,0.01541,2e-05,1.50124]
[1779014377372,40.88,78485.95,249.1,0.01535,2e-05,1.49619]
[1779014382407,40.88,78485.16,249.1,0.01533,2e-05,1.49456]
[1779014387443,40.88,78483.59,249.1,0.01529,2e-05,1.49133]
[1779014392477,40.88,78474.69,249.1,0.01508,2e-05,1.47312]
[1779014393730,40.88,78474.69,249.1,0.01508,2e-05,1.47312]
[1779014393797,40.88,78472.81,249.1,0.01503,2e-05,1.4693]
[1779014396506,40.88,78459.77,249.1,0.01472,2e-05,1.44283]
[1779014398520,40.88,78448.22,249.1,0.01445,2e-05,1.41977]
[1779014399124,40.88,78448.22,249.1,0.01445,2e-05,1.41977]
[1779014399292,40.88,78448.22,249.1,0.01445,2e-05,1.41977]
[1779014400773,40.88,78445.81,249.1,0.01439,2e-05,1.415]
[1779014400874,40.88,78442.52,249.1,0.01432,2e-05,1.40852]
[1779014406576,40.88,78441.75,249.1,0.0143,2e-05,1.40701]
[1779014411611,40.88,78441.39,249.1,0.01429,2e-05,1.4063]
[1779014416646,40.88,78439.3,249.1,0.01424,2e-05,1.4022]
[1779014423695,40.88,78434.54,249.1,0.01414,2e-05,1.3929]
[1779014428730,40.88,78427.27,249.1,0.01397,2e-05,1.37879]
[1779014433765,40.88,78427.98,249.1,0.01396,2e-05,1.377]
[1779014439807,40.88,78427.67,249.1,0.01395,2e-05,1.3764]
[1779014444842,40.88,78419.92,249.1,0.01378,2e-05,1.3615]
[1779014449877,40.88,78415.99,249.1,0.01369,2e-05,1.35399]
[1779014454912,40.88,78421.76,249.1,0.01382,2e-05,1.36503]
[1779014459947,40.88,78420.4,249.1,0.01379,2e-05,1.36242]
[1779014464982,40.88,78419.24,249.1,0.01376,2e-05,1.3602]
[1779014470017,40.88,78419.46,249.1,0.01377,2e-05,1.36062]
[1779014475052,40.88,78419.57,249.1,0.01377,2e-05,1.36083]
[1779014480087,40.88,78419.95,249.1,0.01378,2e-05,1.36156]
[1779014485122,40.88,78419.31,249.1,0.01376,2e-05,1.36033]
[1779014490157,40.88,78417.78,249.1,0.01373,2e-05,1.35741]
[1779014497206,40.88,78414.68,249.1,0.01363,2e-05,1.34837]
[1779014502241,40.88,78414.02,249.1,0.01362,2e-05,1.34712]
[1779014507276,40.88,78414.46,249.1,0.01363,2e-05,1.34796]
[1779014512432,40.88,78413.65,249.1,0.01361,2e-05,1.34642]
[1779014518472,40.88,78413.7,249.1,0.01361,2e-05,1.34651]
[1779014521493,40.88,78403.67,249.1,0.01339,2e-05,1.32758]
[1779014526528,40.88,78400.56,249.1,0.01332,2e-05,1.32175]
[1779014532570,40.88,78401.45,249.1,0.01334,2e-05,1.32341]
[1779014539622,40.88,78403.01,249.1,0.01337,2e-05,1.32634]
[1779014544658,40.88,78403.51,249.1,0.01339,2e-05,1.32728]
[1779014549693,40.88,78403.41,249.1,0.01338,2e-05,1.32709]
[1779014554728,40.88,78404.05,249.1,0.01337,2e-05,1.3252]
[1779014559763,40.88,78407.21,249.1,0.01344,2e-05,1.33114]
[1779014564798,40.88,78408.56,249.1,0.01347,2e-05,1.33368]
[1779014569833,40.88,78413.06,249.1,0.01356,2e-05,1.34218]
[1779014575598,40.88,78413.1,249.1,0.01356,2e-05,1.34226]
[1779014575728,40.88,78413.1,249.1,0.01356,2e-05,1.34226]
[1779014580910,40.88,78413.19,249.1,0.01357,2e-05,1.34243]
[1779014586952,40.88,78413.63,249.1,0.01358,2e-05,1.34326]
[1779014592994,40.88,78413.72,249.1,0.01358,2e-05,1.34343]
[1779014598029,40.88,78414.66,249.1,0.0136,2e-05,1.34521]
[1779014606085,40.88,78415.11,249.1,0.01361,2e-05,1.34607]
[1779014611120,40.88,78414.97,249.1,0.01358,2e-05,1.34268]
[1779014616155,40.88,78415.24,249.1,0.01358,2e-05,1.3432]
[1779014623204,40.88,78414.8,249.1,0.01357,2e-05,1.34236]
[1779014631260,40.88,78416.58,249.1,0.01361,2e-05,1.34574]
[1779014636295,40.88,78421.0,249.1,0.01371,2e-05,1.35415]
[1779014641330,40.88,78420.69,249.1,0.0137,2e-05,1.35356]
[1779014646365,40.88,78423.37,249.1,0.01376,2e-05,1.35868]
[1779014651402,40.88,78425.06,249.1,0.0138,2e-05,1.36191]
[1779014656437,40.88,78425.72,249.1,0.01381,2e-05,1.36318]
[1779014663486,40.88,78431.22,249.1,0.01394,2e-05,1.37376]
[1779014666507,40.88,78421.37,249.1,0.01372,2e-05,1.35486]
[1779014671542,40.88,78417.02,249.1,0.01359,2e-05,1.34345]
[1779014676578,40.88,78416.52,249.1,0.01358,2e-05,1.3425]
[1779014681613,40.88,78421.1,249.1,0.01368,2e-05,1.35121]
[1779014686648,40.88,78428.53,249.1,0.01385,2e-05,1.36542]
[1779014691683,40.88,78440.12,249.1,0.01411,2e-05,1.38783]
[1779014693697,40.88,78449.62,249.1,0.01432,2e-05,1.40641]
[1779014697725,40.88,78459.24,249.1,0.01455,2e-05,1.42543]
[1779014702760,40.88,78452.87,249.1,0.0144,2e-05,1.41282]
[1779014707796,40.88,78452.33,249.1,0.01439,2e-05,1.41175]
[1779014712831,40.88,78456.71,249.1,0.01449,2e-05,1.42041]
[1779014717866,40.88,78457.47,249.1,0.01451,2e-05,1.42192]
[1779014722901,40.88,78458.16,249.1,0.01452,2e-05,1.42329]
[1779014729950,40.88,78456.36,249.1,0.01448,2e-05,1.41972]
[1779014734987,40.88,78455.38,249.1,0.01443,2e-05,1.41454]
[1779014740024,40.88,78455.33,249.1,0.01443,2e-05,1.41444]
[1779014745059,40.88,78455.33,249.1,0.01443,2e-05,1.41444]
[1779014750094,40.88,78455.3,249.1,0.01442,2e-05,1.41439]
[1779014755129,40.88,78455.34,249.1,0.01443,2e-05,1.41446]
[1779014760164,40.88,78455.06,249.1,0.01442,2e-05,1.41391]
[1779014765199,40.88,78455.18,249.1,0.01442,2e-05,1.41415]
[1779014771243,40.88,78449.95,249.1,0.0143,2e-05,1.40385]
[1779014776276,40.88,78448.39,249.1,0.01427,2e-05,1.40079]
[1779014781311,40.88,78448.5,249.1,0.01427,2e-05,1.401]
[1779014789367,40.88,78447.98,249.1,0.01426,2e-05,1.39998]
[1779014800444,40.88,78448.01,249.1,0.01423,2e-05,1.39683]
[1779014805488,40.88,78447.42,249.1,0.01421,2e-05,1.39568]
[1779014810523,40.88,78443.36,249.1,0.01412,2e-05,1.38776]
[1779014815558,40.88,78442.65,249.1,0.0141,2e-05,1.38637]
[1779014820593,40.88,78442.49,249.1,0.0141,2e-05,1.38606]
[1779014825628,40.88,78443.34,249.1,0.01412,2e-05,1.38772]
[1779014830663,40.88,78442.47,249.1,0.0141,2e-05,1.38602]
[1779014836705,40.88,78442.37,249.1,0.0141,2e-05,1.38583]
[1779014841740,40.88,78441.75,249.1,0.01408,2e-05,1.38462]
[1779014843755,40.88,78430.29,249.1,0.01382,2e-05,1.36249]
[1779014848789,40.88,78435.16,249.1,0.01393,2e-05,1.37186]
[1779014853824,40.88,78435.29,249.1,0.0139,2e-05,1.36895]
[1779014858859,40.88,78436.68,249.1,0.01394,2e-05,1.37163]
[1779014863894,40.88,78438.31,249.1,0.01397,2e-05,1.37477]
[1779014868929,40.88,78439.47,249.1,0.014,2e-05,1.37702]
[1779014873965,40.88,78440.97,249.1,0.01403,2e-05,1.37992]
[1779014879000,40.88,78441.62,249.1,0.01405,2e-05,1.38119]
[1779014884038,40.88,78441.84,249.1,0.01405,2e-05,1.38161]
[1779014889073,40.88,78442.71,249.1,0.01407,2e-05,1.3833]
[1779014895115,40.88,78441.32,249.1,0.01404,2e-05,1.3806]
[1779014900150,40.88,78439.17,249.1,0.01399,2e-05,1.37644]
[1779014905185,40.88,78434.79,249.1,0.01389,2e-05,1.36798]
[1779014910217,40.88,78430.55,249.1,0.0138,2e-05,1.35984]
[1779014915255,40.88,78426.47,249.1,0.01368,2e-05,1.3489]
[1779014924324,40.88,78426.57,249.1,0.01368,2e-05,1.34909]
[1779014929359,40.88,78425.32,249.1,0.01365,2e-05,1.34671]
[1779014934396,40.88,78422.78,249.1,0.0136,2e-05,1.34188]
[1779014939431,40.88,78421.84,249.1,0.01357,2e-05,1.3401]
[1779014944466,40.88,78421.2,249.1,0.01356,2e-05,1.33889]
[1779014949501,40.88,78414.47,249.1,0.01341,2e-05,1.32619]
[1779014954536,40.88,78413.18,249.1,0.01339,2e-05,1.32377]
[1779014960578,40.88,78413.08,249.1,0.01338,2e-05,1.32358]
[1779014965614,40.88,78413.68,249.1,0.0134,2e-05,1.32471]
[1779014971658,40.88,78413.94,249.1,0.01337,2e-05,1.3221]
[1779014976693,40.88,78415.69,249.1,0.01341,2e-05,1.32538]
[1779014978708,40.88,78425.64,249.1,0.01363,2e-05,1.34418]
[1779014983743,40.88,78426.79,249.1,0.01365,2e-05,1.34637]
[1779014988778,40.88,78427.14,249.1,0.01366,2e-05,1.34704]
[1779014993822,40.88,78429.82,249.1,0.01372,2e-05,1.35214]
[1779014998857,40.88,78429.76,249.1,0.01372,2e-05,1.35203]
[1779015003892,40.88,78429.62,249.1,0.01372,2e-05,1.35176]
[1779015008928,40.88,78429.96,249.1,0.01372,2e-05,1.35241]
[1779015013962,40.88,78431.52,249.1,0.01376,2e-05,1.35539]
[1779015018997,40.88,78430.97,249.1,0.01375,2e-05,1.35434]
[1779015025040,40.88,78427.83,249.1,0.01368,2e-05,1.34835]
[1779015032089,40.88,78425.77,249.1,0.0136,2e-05,1.3413]
[1779015037124,40.88,78427.23,249.1,0.01363,2e-05,1.34407]
[1779015042159,40.88,78430.94,249.1,0.01372,2e-05,1.35114]
[1779015047194,40.88,78430.98,249.1,0.01372,2e-05,1.35121]
[1779015052897,40.88,78428.17,249.1,0.01365,2e-05,1.34586]
[1779015058271,40.88,78423.35,249.1,0.01355,2e-05,1.33671]
[1779015063306,40.88,78417.07,249.1,0.01341,2e-05,1.32487]
[1779015068341,40.88,78412.63,249.1,0.01331,2e-05,1.31655]
[1779015073573,40.88,78411.54,249.1,0.01329,2e-05,1.31451]
[1779015079418,40.88,78411.71,249.1,0.01329,2e-05,1.31483]
[1779015085460,40.88,78411.79,249.1,0.01329,2e-05,1.31498]
[1779015091502,40.88,78412.7,249.1,0.01328,2e-05,1.31359]
[1779015099558,40.88,78412.81,249.1,0.01329,2e-05,1.31379]
[1779015104593,40.88,78415.43,249.1,0.01334,2e-05,1.31869]
[1779015109628,40.88,78419.08,249.1,0.01342,2e-05,1.32554]
[1779015115670,40.88,78418.71,249.1,0.01341,2e-05,1.32485]
[1779015121712,40.88,78418.88,249.1,0.01342,2e-05,1.32517]
[1779015126747,40.88,78418.89,249.1,0.01342,2e-05,1.32519]
[1779015135821,40.88,78418.82,249.1,0.01342,2e-05,1.32505]
[1779015140856,40.88,78420.25,249.1,0.01345,2e-05,1.32774]
[1779015145896,40.88,78425.8,249.1,0.01357,2e-05,1.33823]
[1779015150931,40.88,78424.81,249.1,0.01355,2e-05,1.33635]
[1779015154959,40.88,78436.42,249.1,0.01378,2e-05,1.35531]
[1779015159994,40.88,78438.95,249.1,0.01383,2e-05,1.36016]
[1779015163015,40.88,78450.02,249.1,0.01408,2e-05,1.38154]
[1779015168050,40.88,78451.81,249.1,0.01412,2e-05,1.38503]
[1779015174092,40.88,78453.56,249.1,0.01416,2e-05,1.38844]
[1779015179132,40.88,78444.89,249.1,0.01397,2e-05,1.3716]
[1779015184167,40.88,78440.07,249.1,0.01386,2e-05,1.36231]
[1779015186599,40.88,78437.33,249.1,0.0138,2e-05,1.35705]
[1779015186660,40.88,78437.33,249.1,0.0138,2e-05,1.35705]
[1779015195578,40.88,78438.71,249.1,0.01383,2e-05,1.3597]
[1779015201289,40.88,78438.49,249.1,0.01382,2e-05,1.35928]
[1779015207331,40.88,78439.14,249.1,0.01384,2e-05,1.36053]
[1779015212366,40.88,78439.43,249.1,0.01381,2e-05,1.35792]
[1779015218409,40.88,78439.37,249.1,0.01381,2e-05,1.35781]
[1779015223444,40.88,78438.88,249.1,0.0138,2e-05,1.35687]
[1779015230493,40.88,78438.8,249.1,0.0138,2e-05,1.35671]
[1779015235528,40.88,78438.72,249.1,0.0138,2e-05,1.35656]
[1779015240563,40.88,78438.09,249.1,0.01378,2e-05,1.35535]
[1779015243685,40.88,78438.09,249.1,0.01378,2e-05,1.35535]
[1779015250633,40.88,78434.99,249.1,0.01371,2e-05,1.34943]
[1779015255668,40.88,78435.19,249.1,0.01372,2e-05,1.34981]
[1779015259696,40.88,78424.81,249.1,0.01349,2e-05,1.33011]
[1779015265738,40.88,78424.18,249.1,0.01347,2e-05,1.32892]
[1779015270773,40.88,78424.14,249.1,0.01347,2e-05,1.32885]
[1779015275808,40.88,78418.49,249.1,0.01332,2e-05,1.31513]
[1779015280843,40.88,78417.96,249.1,0.01331,2e-05,1.31414]
[1779015285878,40.88,78417.89,249.1,0.01331,2e-05,1.31401]
[1779015290914,40.88,78416.58,249.1,0.01328,2e-05,1.31156]
[1779015301991,40.88,78416.72,249.1,0.01328,2e-05,1.31182]
[1779015307026,40.88,78420.6,249.1,0.01337,2e-05,1.31908]
[1779015312067,40.88,78420.51,249.1,0.01336,2e-05,1.31891]
[1779015317102,40.88,78419.72,249.1,0.01335,2e-05,1.31743]
[1779015322137,40.88,78420.06,249.1,0.01335,2e-05,1.31807]
[1779015327172,40.88,78419.5,249.1,0.01334,2e-05,1.31702]
[1779015332207,40.88,78419.31,249.1,0.01331,2e-05,1.31357]
[1779015338009,40.88,78419.27,249.1,0.01331,2e-05,1.31349]
[1779015343287,40.88,78419.2,249.1,0.0133,2e-05,1.31336]
[1779015348322,40.88,78419.27,249.1,0.01331,2e-05,1.31349]
[1779015354364,40.88,78422.8,249.1,0.01338,2e-05,1.3201]
[1779015360406,40.88,78428.92,249.1,0.01352,2e-05,1.33163]
[1779015365441,40.88,78428.78,249.1,0.01351,2e-05,1.33136]
[1779015375511,40.88,78428.65,249.1,0.01351,2e-05,1.33112]
[1779015380546,40.88,78427.02,249.1,0.01348,2e-05,1.32804]
[1779015387595,40.88,78427.05,249.1,0.01348,2e-05,1.3281]
[1779015392630,40.88,78424.44,249.1,0.01339,2e-05,1.32007]
[1779015400686,40.88,78423.37,249.1,0.01337,2e-05,1.31806]
[1779015405721,40.88,78422.51,249.1,0.01335,2e-05,1.31645]
[1779015414784,40.88,78422.34,249.1,0.01334,2e-05,1.31613]
[1779015419819,40.88,78424.2,249.1,0.01338,2e-05,1.31962]
[1779015425862,40.88,78424.24,249.1,0.01338,2e-05,1.3197]
[1779015430897,40.88,78423.68,249.1,0.01337,2e-05,1.31865]
[1779015440967,40.88,78423.65,249.1,0.01337,2e-05,1.31859]
[1779015446003,40.88,78417.66,249.1,0.01324,2e-05,1.30739]
[1779015451038,40.88,78415.26,249.1,0.01316,2e-05,1.29985]
[1779015462122,40.88,78415.22,249.1,0.01316,2e-05,1.29977]
[1779015468164,40.88,78415.33,249.1,0.01316,2e-05,1.29998]
[1779015473199,40.88,78415.25,249.1,0.01316,2e-05,1.29983]
[1779015480441,40.88,78415.0,249.1,0.01315,2e-05,1.29937]
[1779015487297,40.88,78417.45,249.1,0.01321,2e-05,1.30391]
[1779015492332,40.88,78416.99,249.1,0.0132,2e-05,1.30306]
[1779015497367,40.88,78408.17,249.1,0.01301,2e-05,1.28675]
[1779015502402,40.88,78403.72,249.1,0.01291,2e-05,1.27858]
[1779015507437,40.88,78408.58,249.1,0.01302,2e-05,1.2875]
[1779015512472,40.88,78408.57,249.1,0.01299,2e-05,1.28443]
[1779015517507,40.88,78408.99,249.1,0.01299,2e-05,1.2852]
[1779015522542,40.88,78407.77,249.1,0.01297,2e-05,1.28296]
[1779015527578,40.88,78407.06,249.1,0.01295,2e-05,1.28165]
[1779015534627,40.88,78408.3,249.1,0.01298,2e-05,1.28393]
[1779015548725,40.88,78408.19,249.1,0.01298,2e-05,1.28373]
[1779015553760,40.88,78407.92,249.1,0.01297,2e-05,1.28323]
[1779015558798,40.88,78407.94,249.1,0.01297,2e-05,1.28327]
[1779015564850,40.88,78412.57,249.1,0.01307,2e-05,1.2918]
[1779015566855,40.88,78422.04,249.1,0.01328,2e-05,1.30937]
[1779015574911,40.88,78422.36,249.1,0.01325,2e-05,1.30688]
[1779015579946,40.88,78424.32,249.1,0.01329,2e-05,1.31053]
[1779015584981,40.88,78433.11,249.1,0.01349,2e-05,1.32703]
[1779015590017,40.88,78434.12,249.1,0.01351,2e-05,1.32894]
[1779015595052,40.88,78437.91,249.1,0.01359,2e-05,1.33611]
[1779015600088,40.88,78440.16,249.1,0.01364,2e-05,1.34039]
[1779015603109,40.88,78430.74,249.1,0.01344,2e-05,1.32257]
[1779015605123,40.88,78440.67,249.1,0.01365,2e-05,1.34136]
[1779015610158,40.88,78444.69,249.1,0.01374,2e-05,1.34902]
[1779015616200,40.88,78447.8,249.1,0.01381,2e-05,1.35498]
[1779015621235,40.88,78449.41,249.1,0.01385,2e-05,1.35807]
[1779015626270,40.88,78448.18,249.1,0.01382,2e-05,1.35571]
[1779015631305,40.88,78448.18,249.1,0.01379,2e-05,1.35254]
[1779015636342,40.88,78447.45,249.1,0.01377,2e-05,1.35114]
[1779015641379,40.88,78446.54,249.1,0.01375,2e-05,1.3494]
[1779015646415,40.88,78441.23,249.1,0.01364,2e-05,1.33927]
[1779015648429,40.88,78423.86,249.1,0.01325,2e-05,1.30658]
[1779015653464,40.88,78419.76,249.1,0.01317,2e-05,1.29895]
[1779015658499,40.88,78414.94,249.1,0.01306,2e-05,1.29003]
[1779015663534,40.88,78409.97,249.1,0.01296,2e-05,1.28089]
[1779015668569,40.88,78406.55,249.1,0.01288,2e-05,1.27462]
[1779015673604,40.88,78401.1,249.1,0.01277,2e-05,1.26469]
[1779015677637,40.88,78386.26,249.1,0.01246,2e-05,1.23796]
[1779015679647,40.88,78377.05,249.1,0.01227,2e-05,1.2216]
[1779015682668,40.88,78365.5,249.1,0.01204,2e-05,1.20132]
[1779015687703,40.88,78366.26,249.1,0.01205,2e-05,1.20265]
[1779015691731,40.88,78358.73,249.1,0.01188,2e-05,1.18666]
[1779015696766,40.88,78352.88,249.1,0.01176,2e-05,1.17659]
[1779015701801,40.88,78352.03,249.1,0.01174,2e-05,1.17513]
[1779015706836,40.88,78346.03,249.1,0.01163,2e-05,1.16488]
[1779015711871,40.88,78358.7,249.1,0.01188,2e-05,1.18661]
[1779015716906,40.88,78361.17,249.1,0.01192,2e-05,1.19088]
[1779015721941,40.88,78356.2,249.1,0.01183,2e-05,1.18229]
[1779015726976,40.88,78355.41,249.1,0.01181,2e-05,1.18093]
[1779015732013,40.88,78353.34,249.1,0.01177,2e-05,1.17738]
[1779015737048,40.88,78345.69,249.1,0.01162,2e-05,1.1643]
[1779015742085,40.88,78353.76,249.1,0.01178,2e-05,1.1781]
[1779015747120,40.88,78357.92,249.1,0.01186,2e-05,1.18526]
[1779015752155,40.88,78366.05,249.1,0.01199,2e-05,1.19643]
[1779015757195,40.88,78366.84,249.1,0.01201,2e-05,1.1978]
[1779015762230,40.88,78365.97,249.1,0.01199,2e-05,1.19629]
[1779015767265,40.88,78362.07,249.1,0.01191,2e-05,1.18952]
[1779015772300,40.88,78360.68,249.1,0.01189,2e-05,1.18712]
[1779015780356,40.88,78360.93,249.1,0.01189,2e-05,1.18755]
[1779015787405,40.88,78360.49,249.1,0.01188,2e-05,1.18679]
[1779015793447,40.88,78360.72,249.1,0.01189,2e-05,1.18719]
[1779015797598,40.88,78362.12,249.1,0.01192,2e-05,1.18961]
[1779015797886,40.88,78362.12,249.1,0.01192,2e-05,1.18961]
[1779015803517,40.88,78362.13,249.1,0.01192,2e-05,1.18963]
[1779015814594,40.88,78361.04,249.1,0.01187,2e-05,1.18484]
[1779015822650,40.88,78361.17,249.1,0.01187,2e-05,1.18506]
[1779015829699,40.88,78362.13,249.1,0.01189,2e-05,1.18672]
[1779015834735,40.88,78361.87,249.1,0.01188,2e-05,1.18627]
[1779015839770,40.88,78363.25,249.1,0.01191,2e-05,1.18866]
[1779015850847,40.88,78365.8,249.1,0.01196,2e-05,1.19308]
[1779015855883,40.88,78366.2,249.1,0.01197,2e-05,1.19377]
[1779015862931,40.88,78366.77,249.1,0.01198,2e-05,1.19476]
[1779015867966,40.88,78366.64,249.1,0.01198,2e-05,1.19453]
[1779015874322,40.88,78366.68,249.1,0.01198,2e-05,1.1946]
[1779015875528,40.88,78366.68,249.1,0.01195,2e-05,1.19168]
[1779015881057,40.88,78366.68,249.1,0.01195,2e-05,1.19168]
[1779015886092,40.88,78375.5,249.1,0.01213,2e-05,1.20706]
[1779015891127,40.88,78378.31,249.1,0.01218,2e-05,1.21199]
[1779015896162,40.88,78379.73,249.1,0.01221,2e-05,1.21449]
[1779015901198,40.88,78385.32,249.1,0.01232,2e-05,1.22437]
[1779015908232,40.88,78385.42,249.1,0.01233,2e-05,1.22455]
[1779015913282,40.88,78386.11,249.1,0.01234,2e-05,1.22577]
[1779015918317,40.88,78386.32,249.1,0.01235,2e-05,1.22614]
[1779015923353,40.88,78387.21,249.1,0.01236,2e-05,1.22772]
[1779015929395,40.88,78387.67,249.1,0.01237,2e-05,1.22854]
[1779015933423,40.88,78379.3,249.1,0.01217,2e-05,1.21078]
[1779015938458,40.88,78379.44,249.1,0.01218,2e-05,1.21103]
[1779015943493,40.88,78379.18,249.1,0.01217,2e-05,1.21057]
[1779015952556,40.88,78378.71,249.1,0.01216,2e-05,1.20975]
[1779015957593,40.88,78380.07,249.1,0.01219,2e-05,1.21214]
[1779015963636,40.88,78379.02,249.1,0.01217,2e-05,1.21029]
[1779015976727,40.88,78379.23,249.1,0.01217,2e-05,1.21066]
[1779015986797,40.88,78379.23,249.1,0.01217,2e-05,1.21066]
[1779015992839,40.88,78379.27,249.1,0.01214,2e-05,1.20778]
[1779016005930,40.88,78378.96,249.1,0.01214,2e-05,1.20724]
[1779016018014,40.88,78379.5,249.1,0.01215,2e-05,1.20818]
[1779016024057,40.88,78378.83,249.1,0.01214,2e-05,1.20701]
[1779016029092,40.88,78378.88,249.1,0.01214,2e-05,1.2071]
[1779016034127,40.88,78378.92,249.1,0.01214,2e-05,1.20717]
[1779016039162,40.88,78378.68,249.1,0.01213,2e-05,1.20674]
[1779016044199,40.88,78373.59,249.1,0.01203,2e-05,1.19785]
[1779016049232,40.88,78372.43,249.1,0.01201,2e-05,1.19583]
[1779016054267,40.88,78372.03,249.1,0.01197,2e-05,1.1922]
[1779016059302,40.88,78379.02,249.1,0.01211,2e-05,1.20439]
[1779016064337,40.88,78379.35,249.1,0.01212,2e-05,1.20497]
[1779016072393,40.88,78378.65,249.1,0.0121,2e-05,1.20375]
[1779016077428,40.88,78378.4,249.1,0.0121,2e-05,1.20331]
[1779016082463,40.88,78378.62,249.1,0.0121,2e-05,1.20369]
[1779016087498,40.88,78378.99,249.1,0.01211,2e-05,1.20434]
[1779016094527,40.88,78380.52,249.1,0.01214,2e-05,1.20702]
[1779016099582,40.88,78380.66,249.1,0.01214,2e-05,1.20727]
[1779016104617,40.88,78381.1,249.1,0.01215,2e-05,1.20804]
[1779016109652,40.88,78382.63,249.1,0.01218,2e-05,1.21073]
[1779016114687,40.88,78386.29,249.1,0.01223,2e-05,1.21421]
[1779016119722,40.88,78389.73,249.1,0.0123,2e-05,1.22029]
[1779016124757,40.88,78389.65,249.1,0.0123,2e-05,1.22015]
[1779016129962,40.88,78390.02,249.1,0.01231,2e-05,1.2208]
[1779016130149,40.88,78390.02,249.1,0.01231,2e-05,1.2208]
[1779016140873,40.88,78390.09,249.1,0.01231,2e-05,1.22093]
[1779016145905,40.88,78399.19,249.1,0.01249,2e-05,1.23712]
[1779016151947,40.88,78405.61,249.1,0.01263,2e-05,1.24865]
[1779016155975,40.88,78416.19,249.1,0.01285,2e-05,1.26784]
[1779016160009,40.88,78426.06,249.1,0.01306,2e-05,1.28595]
[1779016165039,40.88,78423.65,249.1,0.01301,2e-05,1.28151]
[1779016170574,40.88,78419.65,249.1,0.01292,2e-05,1.27417]
[1779016176116,40.88,78417.93,249.1,0.01286,2e-05,1.26796]
[1779016181151,40.88,78417.61,249.1,0.01285,2e-05,1.26738]
[1779016186186,40.88,78417.79,249.1,0.01285,2e-05,1.26771]
[1779016191221,40.88,78416.96,249.1,0.01284,2e-05,1.2662]
[1779016193187,40.88,78417.12,249.1,0.01284,2e-05,1.26649]
[1779016194346,40.88,78417.12,249.1,0.01284,2e-05,1.26649]
[1779016200285,40.88,78418.19,249.1,0.01286,2e-05,1.26844]
[1779016205322,40.88,78420.92,249.1,0.01292,2e-05,1.27343]
[1779016210357,40.88,78420.0,249.1,0.0129,2e-05,1.27175]
[1779016215393,40.88,78420.65,249.1,0.01291,2e-05,1.27294]
[1779016220428,40.88,78422.57,249.1,0.01296,2e-05,1.27646]
[1779016225463,40.88,78420.95,249.1,0.01292,2e-05,1.27349]
[1779016232512,40.88,78420.24,249.1,0.01288,2e-05,1.26913]
[1779016240568,40.88,78417.62,249.1,0.01282,2e-05,1.26435]
[1779016246610,40.88,78414.3,249.1,0.01275,2e-05,1.25831]
[1779016252652,40.88,78411.05,249.1,0.01268,2e-05,1.25243]
[1779016257688,40.88,78410.9,249.1,0.01268,2e-05,1.25215]
[1779016262061,40.88,78411.21,249.1,0.01269,2e-05,1.25271]
[1779016262723,40.88,78411.54,249.1,0.01269,2e-05,1.25331]
[1779016267758,40.88,78412.55,249.1,0.01271,2e-05,1.25514]
[1779016269834,40.88,78412.42,249.1,0.01271,2e-05,1.2549]
[1779016270779,40.88,78412.3,249.1,0.01271,2e-05,1.25469]
[1779016275814,40.88,78411.98,249.1,0.0127,2e-05,1.25411]
[1779016276994,40.88,78411.83,249.1,0.0127,2e-05,1.25384]
[1779016277828,40.88,78411.32,249.1,0.01269,2e-05,1.25291]
[1779016278019,40.88,78411.32,249.1,0.01269,2e-05,1.25291]
[1779016278835,40.88,78411.42,249.1,0.01269,2e-05,1.25309]
[1779016283870,40.88,78411.49,249.1,0.01269,2e-05,1.25322]
[1779016289916,40.88,78409.76,249.1,0.01265,2e-05,1.25009]
[1779016294951,40.88,78402.95,249.1,0.01248,2e-05,1.23484]
[1779016299986,40.88,78397.86,249.1,0.01238,2e-05,1.22577]
[1779016306029,40.88,78396.72,249.1,0.01236,2e-05,1.22374]
[1779016311064,40.88,78399.76,249.1,0.01242,2e-05,1.22915]
[1779016316099,40.88,78403.33,249.1,0.01249,2e-05,1.23552]
[1779016321134,40.88,78406.68,249.1,0.01256,2e-05,1.24153]
[1779016326169,40.88,78406.81,249.1,0.01256,2e-05,1.24176]
[1779016331204,40.88,78408.24,249.1,0.01259,2e-05,1.24433]
[1779016336273,40.88,78406.53,249.1,0.01256,2e-05,1.24126]
[1779016342282,40.88,78405.63,249.1,0.01254,2e-05,1.23964]
[1779016347317,40.88,78405.58,249.1,0.01254,2e-05,1.23955]
[1779016352352,40.88,78403.83,249.1,0.01247,2e-05,1.23341]
[1779016360408,40.88,78403.03,249.1,0.01246,2e-05,1.23198]
[1779016365444,40.88,78402.99,249.1,0.01246,2e-05,1.23191]
[1779016370482,40.88,78402.63,249.1,0.01245,2e-05,1.23127]
[1779016375517,40.88,78404.3,249.1,0.01248,2e-05,1.23425]
[1779016380552,40.88,78405.02,249.1,0.0125,2e-05,1.23554]
[1779016385587,40.88,78404.2,249.1,0.01248,2e-05,1.23407]
[1779016391629,40.88,78404.61,249.1,0.01249,2e-05,1.23481]
[1779016398678,40.88,78404.41,249.1,0.01248,2e-05,1.23445]
[1779016404720,40.88,78404.84,249.1,0.01249,2e-05,1.23522]
[1779016408599,40.88,78404.72,249.1,0.01249,2e-05,1.235]
[1779016409255,40.88,78404.55,249.1,0.01249,2e-05,1.2347]
[1779016414790,40.88,78397.3,249.1,0.01231,2e-05,1.2188]
[1779016419825,40.88,78390.72,249.1,0.01218,2e-05,1.2072]
[1779016425867,40.88,78388.8,249.1,0.01214,2e-05,1.20383]
[1779016430903,40.88,78389.08,249.1,0.01214,2e-05,1.20432]
[1779016435938,40.88,78388.48,249.1,0.01213,2e-05,1.20326]
[1779016440973,40.88,78382.99,249.1,0.01202,2e-05,1.19367]
[1779016446008,40.88,78380.09,249.1,0.01196,2e-05,1.18863]
[1779016452051,40.88,78378.05,249.1,0.01192,2e-05,1.18509]
[1779016457086,40.88,78377.23,249.1,0.0119,2e-05,1.18367]
[1779016462121,40.88,78364.38,249.1,0.01165,2e-05,1.16161]
[1779016467156,40.88,78358.74,249.1,0.01154,2e-05,1.15203]
[1779016470985,40.88,78356.08,249.1,0.01149,2e-05,1.14753]
[1779016471019,40.88,78351.28,249.1,0.01137,2e-05,1.13661]
[1779016471250,40.88,78351.28,249.1,0.01137,2e-05,1.13661]
[1779016471335,40.88,78344.15,249.1,0.01123,2e-05,1.12471]
[1779016477229,40.88,78341.16,249.1,0.01118,2e-05,1.11976]
[1779016482264,40.88,78342.67,249.1,0.01121,2e-05,1.12226]
[1779016487300,40.88,78342.1,249.1,0.0112,2e-05,1.12131]
[1779016492335,40.88,78342.5,249.1,0.0112,2e-05,1.12198]
[1779016497370,40.88,78341.64,249.1,0.01119,2e-05,1.12055]
[1779016502405,40.88,78345.89,249.1,0.01127,2e-05,1.12761]
[1779016507440,40.88,78347.33,249.1,0.0113,2e-05,1.13001]
[1779016512475,40.88,78349.06,249.1,0.01133,2e-05,1.13289]
[1779016517510,40.88,78347.66,249.1,0.0113,2e-05,1.13056]
[1779016523553,40.88,78344.72,249.1,0.01125,2e-05,1.12566]
[1779016528589,40.88,78344.88,249.1,0.01125,2e-05,1.12593]
[1779016532617,40.88,78337.15,249.1,0.01108,2e-05,1.11033]
[1779016537652,40.88,78329.44,249.1,0.01093,2e-05,1.09771]
[1779016542687,40.88,78323.83,249.1,0.01083,2e-05,1.0886]
[1779016545708,40.88,78306.23,249.1,0.01051,2e-05,1.06041]
[1779016546717,40.88,78295.6,249.1,0.01032,2e-05,1.04367]
[1779016548731,40.88,78309.45,249.1,0.01057,2e-05,1.06552]
[1779016550106,40.88,78309.45,249.1,0.01057,2e-05,1.06552]
[1779016555780,40.88,78315.25,249.1,0.01067,2e-05,1.07478]
[1779016560815,40.88,78315.87,249.1,0.01068,2e-05,1.07578]
[1779016564494,40.88,78316.34,249.1,0.01069,2e-05,1.07653]
[1779016569878,40.88,78316.16,249.1,0.01069,2e-05,1.07624]
[1779016574913,40.88,78310.03,249.1,0.01058,2e-05,1.06644]
[1779016579948,40.88,78309.18,249.1,0.01056,2e-05,1.06509]
[1779016584985,40.88,78307.08,249.1,0.01053,2e-05,1.06176]
[1779016588006,40.88,78293.94,249.1,0.01029,2e-05,1.04108]
[1779016593041,40.88,78299.52,249.1,0.01037,2e-05,1.04712]
[1779016598076,40.88,78304.75,249.1,0.01046,2e-05,1.05536]
[1779016603112,40.88,78307.29,249.1,0.0105,2e-05,1.05937]
[1779016610161,40.88,78309.32,249.1,0.01054,2e-05,1.06259]
[1779016613920,40.88,78309.37,249.1,0.01054,2e-05,1.06267]
[1779016614021,40.88,78309.37,249.1,0.01054,2e-05,1.06267]
[1779016614582,40.88,78309.37,249.1,0.01054,2e-05,1.06267]
[1779016614594,40.88,78309.37,249.1,0.01054,2e-05,1.06267]
[1779016617243,40.88,78310.07,249.1,0.01055,2e-05,1.06378]
[1779016617944,40.88,78311.7,249.1,0.01058,2e-05,1.06638]
[1779016618208,40.88,78311.7,249.1,0.01058,2e-05,1.06638]
[1779016618217,40.88,78312.13,249.1,0.01059,2e-05,1.06706]
[1779016618800,40.88,78312.13,249.1,0.01059,2e-05,1.06706]
[1779016618901,40.88,78312.13,249.1,0.01059,2e-05,1.06706]
[1779016622859,40.88,78311.85,249.1,0.01059,2e-05,1.06662]
[1779016623181,40.88,78311.85,249.1,0.01059,2e-05,1.06662]
[1779016630301,40.88,78311.5,249.1,0.01058,2e-05,1.06606]
[1779016635336,40.88,78311.58,249.1,0.01058,2e-05,1.06619]
[1779016640371,40.88,78311.84,249.1,0.01059,2e-05,1.0666]
[1779016645408,40.88,78308.76,249.1,0.01053,2e-05,1.0617]
[1779016646285,40.88,78308.76,249.1,0.01053,2e-05,1.0617]
[1779016646680,40.88,78308.89,249.1,0.01053,2e-05,1.06191]
[1779016652457,40.88,78311.35,249.1,0.01055,2e-05,1.06309]
[1779016657492,40.88,78306.39,249.1,0.01046,2e-05,1.05524]
[1779016662527,40.88,78300.59,249.1,0.01036,2e-05,1.04611]
[1779016667563,40.88,78298.88,249.1,0.01033,2e-05,1.04343]
[1779016672597,40.88,78296.91,249.1,0.01029,2e-05,1.04035]
[1779016677632,40.88,78295.25,249.1,0.01026,2e-05,1.03776]
[1779016682667,40.88,78299.06,249.1,0.01033,2e-05,1.04371]
[1779016686772,40.88,78294.09,249.1,0.01024,2e-05,1.03595]
[1779016687284,40.88,78293.9,249.1,0.01024,2e-05,1.03566]
[1779016692840,40.88,78292.86,249.1,0.01022,2e-05,1.03404]
[1779016692850,40.88,78292.67,249.1,0.01022,2e-05,1.03375]
[1779016698779,40.88,78292.5,249.1,0.01022,2e-05,1.03348]
[1779016703814,40.88,78290.3,249.1,0.01018,2e-05,1.03007]
[1779016708849,40.88,78300.99,249.1,0.01037,2e-05,1.04674]
[1779016713885,40.88,78301.08,249.1,0.01034,2e-05,1.04418]
[1779016719103,40.88,78303.23,249.1,0.01038,2e-05,1.04756]
[1779016724961,40.88,78311.95,249.1,0.01053,2e-05,1.06132]
[1779016729997,40.88,78312.1,249.1,0.01054,2e-05,1.06156]
[1779016736039,40.88,78312.57,249.1,0.01055,2e-05,1.06231]
[1779016748123,40.88,78312.8,249.1,0.01055,2e-05,1.06267]
[1779016753158,40.88,78312.88,249.1,0.01055,2e-05,1.0628]
[1779016758193,40.88,78312.81,249.1,0.01055,2e-05,1.06269]
[1779016763228,40.88,78312.78,249.1,0.01055,2e-05,1.06264]
[1779016765324,40.88,78312.98,249.1,0.01055,2e-05,1.06296]
[1779016765363,40.88,78312.74,249.1,0.01055,2e-05,1.06258]
[1779016771284,40.88,78312.81,249.1,0.01052,2e-05,1.05997]
[1779016776319,40.88,78312.67,249.1,0.01052,2e-05,1.05974]
[1779016781354,40.88,78312.08,249.1,0.01051,2e-05,1.05881]
[1779016786389,40.88,78312.67,249.1,0.01052,2e-05,1.05974]
[1779016790691,40.88,78304.42,249.1,0.01037,2e-05,1.04673]
[1779016791424,40.88,78302.51,249.1,0.01034,2e-05,1.04373]
[1779016796459,40.88,78305.83,249.1,0.0104,2e-05,1.04894]
[1779016801494,40.88,78309.82,249.1,0.01047,2e-05,1.05523]
[1779016803088,40.88,78309.82,249.1,0.01047,2e-05,1.05523]
[1779016808544,40.88,78312.66,249.1,0.01052,2e-05,1.05973]
[1779016813579,40.88,78311.67,249.1,0.0105,2e-05,1.05816]
[1779016818614,40.88,78308.6,249.1,0.01045,2e-05,1.05331]
[1779016820161,40.88,78308.6,249.1,0.01045,2e-05,1.05331]
[1779016828684,40.88,78307.36,249.1,0.01043,2e-05,1.05135]
[1779016833719,40.88,78302.92,249.1,0.01032,2e-05,1.04168]
[1779016837240,40.88,78300.59,249.1,0.01028,2e-05,1.03804]
[1779016842782,40.88,78291.03,249.1,0.01011,2e-05,1.02321]
[1779016847817,40.88,78285.29,249.1,0.01002,2e-05,1.01439]
[1779016849831,40.88,78295.78,249.1,0.0102,2e-05,1.03056]
[1779016852565,40.88,78301.61,249.1,0.0103,2e-05,1.03963]
[1779016858894,40.88,78301.78,249.1,0.0103,2e-05,1.0399]
[1779016863930,40.88,78298.73,249.1,0.01025,2e-05,1.03514]
[1779016868965,40.88,78302.55,249.1,0.01032,2e-05,1.0411]
[1779016874000,40.88,78306.86,249.1,0.01039,2e-05,1.04786]
[1779016879036,40.88,78309.37,249.1,0.01044,2e-05,1.05181]
[1779016886085,40.88,78310.43,249.1,0.01046,2e-05,1.05348]
[1779016892127,40.88,78311.03,249.1,0.01044,2e-05,1.05172]
[1779016898169,40.88,78311.16,249.1,0.01044,2e-05,1.05192]
[1779016903204,40.88,78311.99,249.1,0.01046,2e-05,1.05323]
[1779016915291,40.88,78312.09,249.1,0.01046,2e-05,1.05339]
[1779016920326,40.88,78312.8,249.1,0.01047,2e-05,1.05451]
[1779016926368,40.88,78315.22,249.1,0.01051,2e-05,1.05834]
[1779016931403,40.88,78314.36,249.1,0.0105,2e-05,1.05698]
[1779016938452,40.88,78314.34,249.1,0.0105,2e-05,1.05695]
[1779016943494,40.88,78316.85,249.1,0.01054,2e-05,1.06093]
[1779016948529,40.88,78318.58,249.1,0.01058,2e-05,1.06368]
[1779016953564,40.88,78319.98,249.1,0.01057,2e-05,1.06318]
[1779016962627,40.88,78320.68,249.1,0.01059,2e-05,1.06429]
[1779016968669,40.88,78320.03,249.1,0.01058,2e-05,1.06326]
[1779016973705,40.88,78321.01,249.1,0.01059,2e-05,1.06482]
[1779016980754,40.88,78321.74,249.1,0.01061,2e-05,1.06598]
[1779016987803,40.88,78321.99,249.1,0.01061,2e-05,1.06638]
[1779016996866,40.88,78323.01,249.1,0.01063,2e-05,1.06801]
[1779017001901,40.88,78322.37,249.1,0.01062,2e-05,1.06699]
[1779017008950,40.88,78322.46,249.1,0.01062,2e-05,1.06713]
[1779017017006,40.88,78322.62,249.1,0.0106,2e-05,1.06465]
[1779017019598,40.88,78322.43,249.1,0.01059,2e-05,1.06434]
[1779017019783,40.88,78322.7,249.1,0.0106,2e-05,1.06477]
[1779017025062,40.88,78328.22,249.1,0.0107,2e-05,1.0736]
[1779017030894,40.88,78331.06,249.1,0.01075,2e-05,1.07817]
[1779017042181,40.88,78328.3,249.1,0.0107,2e-05,1.07373]
[1779017044210,40.88,78326.67,249.1,0.01067,2e-05,1.07112]
[1779017049230,40.88,78326.41,249.1,0.01066,2e-05,1.0707]
[1779017054610,40.88,78325.1,249.1,0.01064,2e-05,1.0686]
[1779017054765,40.88,78325.39,249.1,0.01065,2e-05,1.06907]
[1779017062321,40.88,78325.3,249.1,0.01064,2e-05,1.06892]
[1779017070377,40.88,78325.11,249.1,0.01064,2e-05,1.06862]
[1779017075412,40.88,78328.63,249.1,0.01068,2e-05,1.07151]
[1779017080447,40.88,78337.54,249.1,0.01084,2e-05,1.08586]
[1779017085482,40.88,78342.52,249.1,0.01093,2e-05,1.09395]
[1779017096563,40.88,78344.57,249.1,0.01097,2e-05,1.0973]
[1779017101597,40.88,78336.95,249.1,0.01083,2e-05,1.08491]
[1779017106632,40.88,78340.6,249.1,0.0109,2e-05,1.09083]
[1779017113681,40.88,78341.7,249.1,0.01092,2e-05,1.09262]
[1779017122746,40.88,78342.37,249.1,0.01093,2e-05,1.09371]
[1779017131809,40.88,78343.34,249.1,0.01092,2e-05,1.0925]
[1779017136844,40.88,78347.02,249.1,0.01099,2e-05,1.0985]
[1779017141879,40.88,78347.67,249.1,0.011,2e-05,1.09957]
[1779017148930,40.88,78349.36,249.1,0.01103,2e-05,1.10233]
[1779017150273,40.88,78349.36,249.1,0.01103,2e-05,1.10233]
[1779017150344,40.88,78348.87,249.1,0.01102,2e-05,1.10153]
[1779017151244,40.88,78348.87,249.1,0.01102,2e-05,1.10153]
[1779017151317,40.88,78348.88,249.1,0.01102,2e-05,1.10155]
[1779017151834,40.88,78348.88,249.1,0.01102,2e-05,1.10155]
[1779017152258,40.88,78348.88,249.1,0.01102,2e-05,1.10155]
[1779017161017,40.88,78349.0,249.1,0.01103,2e-05,1.10174]
[1779017166052,40.88,78347.71,249.1,0.011,2e-05,1.09963]
[1779017175115,40.88,78349.04,249.1,0.01103,2e-05,1.10181]
[1779017180150,40.88,78349.34,249.1,0.01103,2e-05,1.1023]
[1779017185185,40.88,78349.19,249.1,0.01103,2e-05,1.10206]
[1779017190220,40.88,78348.83,249.1,0.01102,2e-05,1.10147]
[1779017195256,40.88,78348.63,249.1,0.01099,2e-05,1.09833]
[1779017200290,40.88,78348.41,249.1,0.01099,2e-05,1.09797]
[1779017205325,40.88,78348.88,249.1,0.011,2e-05,1.09874]
[1779017210360,40.88,78351.09,249.1,0.01104,2e-05,1.10236]
[1779017215395,40.88,78351.07,249.1,0.01104,2e-05,1.10233]
[1779017220430,40.88,78350.61,249.1,0.01103,2e-05,1.10158]
[1779017225465,40.88,78350.49,249.1,0.01103,2e-05,1.10138]
[1779017230500,40.88,78350.47,249.1,0.01103,2e-05,1.10135]
[1779017235535,40.88,78350.25,249.1,0.01102,2e-05,1.10099]
[1779017240570,40.88,78346.37,249.1,0.01095,2e-05,1.09464]
[1779017245606,40.88,78346.41,249.1,0.01095,2e-05,1.09471]
[1779017250642,40.88,78346.55,249.1,0.01095,2e-05,1.09494]
[1779017255678,40.88,78346.5,249.1,0.01093,2e-05,1.09206]
[1779017260712,40.88,78346.81,249.1,0.01093,2e-05,1.09256]
[1779017261844,40.88,78346.81,249.1,0.01093,2e-05,1.09256]
[1779017263303,40.88,78340.59,249.1,0.01082,2e-05,1.08247]
[1779017263733,40.88,78337.2,249.1,0.01075,2e-05,1.077]
[1779017266972,40.88,78331.24,249.1,0.01065,2e-05,1.06743]
[1779017267826,40.88,78330.9,249.1,0.01064,2e-05,1.06689]
[1779017273105,40.88,78329.0,249.1,0.01061,2e-05,1.06385]
[1779017278838,40.88,78329.2,249.1,0.01061,2e-05,1.06417]
[1779017283873,40.88,78328.73,249.1,0.0106,2e-05,1.06342]
[1779017288908,40.88,78329.27,249.1,0.01061,2e-05,1.06428]
[1779017294950,40.88,78328.75,249.1,0.0106,2e-05,1.06345]
[1779017299986,40.88,78327.79,249.1,0.01058,2e-05,1.06193]
[1779017305022,40.88,78328.69,249.1,0.0106,2e-05,1.06336]
[1779017310057,40.88,78329.28,249.1,0.01061,2e-05,1.0643]
[1779017315094,40.88,78329.4,249.1,0.01059,2e-05,1.06175]
[1779017320129,40.88,78326.39,249.1,0.01053,2e-05,1.05696]
[1779017325164,40.88,78325.86,249.1,0.01052,2e-05,1.05612]
[1779017330199,40.88,78321.73,249.1,0.01045,2e-05,1.04959]
[1779017335234,40.88,78321.42,249.1,0.01044,2e-05,1.0491]
[1779017340269,40.88,78322.0,249.1,0.01045,2e-05,1.05001]
[1779017345304,40.88,78321.93,249.1,0.01045,2e-05,1.0499]
[1779017350339,40.88,78321.2,249.1,0.01044,2e-05,1.04875]
[1779017355374,40.88,78320.82,249.1,0.01043,2e-05,1.04815]
[1779017360409,40.88,78319.37,249.1,0.01041,2e-05,1.04587]
[1779017365444,40.88,78317.8,249.1,0.01038,2e-05,1.0434]
[1779017370479,40.88,78317.76,249.1,0.01038,2e-05,1.04334]
[1779017375514,40.88,78320.31,249.1,0.0104,2e-05,1.04463]
[1779017380550,40.88,78319.59,249.1,0.01038,2e-05,1.0435]
[1779017386592,40.88,78323.52,249.1,0.01045,2e-05,1.04969]
[1779017391627,40.88,78321.83,249.1,0.01042,2e-05,1.04703]
[1779017397669,40.88,78321.92,249.1,0.01043,2e-05,1.04717]
[1779017402705,40.88,78322.23,249.1,0.01043,2e-05,1.04766]
[1779017408747,40.88,78322.3,249.1,0.01043,2e-05,1.04777]
[1779017413782,40.88,78329.94,249.1,0.01057,2e-05,1.05987]
[1779017418818,40.88,78326.88,249.1,0.01051,2e-05,1.05501]
[1779017423853,40.88,78329.11,249.1,0.01055,2e-05,1.05855]
[1779017428888,40.88,78324.8,249.1,0.01048,2e-05,1.05171]
[1779017435939,40.88,78326.5,249.1,0.01048,2e-05,1.05168]
[1779017440974,40.88,78327.58,249.1,0.0105,2e-05,1.05338]
[1779017447016,40.88,78327.49,249.1,0.0105,2e-05,1.05324]
[1779017455073,40.88,78327.5,249.1,0.0105,2e-05,1.05326]
[1779017460108,40.88,78323.65,249.1,0.01043,2e-05,1.04718]
[1779017465143,40.88,78323.26,249.1,0.01042,2e-05,1.04656]
[1779017468164,40.88,78308.27,249.1,0.01016,2e-05,1.02316]
[1779017476423,40.88,78307.92,249.1,0.01015,2e-05,1.02262]
[1779017482268,40.88,78306.73,249.1,0.01013,2e-05,1.02078]
[1779017487304,40.88,78306.98,249.1,0.01014,2e-05,1.02117]
[1779017492338,40.88,78306.72,249.1,0.01011,2e-05,1.0181]
[1779017497373,40.88,78297.7,249.1,0.00995,2e-05,1.00427]
[1779017503415,40.88,78293.91,249.1,0.00989,2e-05,0.99851]
[1779017508677,40.88,78294.26,249.1,0.00989,2e-05,0.99904]
[1779017509117,40.88,78294.26,249.1,0.00989,2e-05,0.99904]
[1779017511197,40.88,78281.12,249.1,0.00967,2e-05,0.97926]
[1779017519535,40.88,78276.81,249.1,0.0096,2e-05,0.97284]
[1779017524570,40.88,78281.58,249.1,0.00968,2e-05,0.97995]
[1779017530341,40.88,78281.79,249.1,0.00968,2e-05,0.98026]
[1779017530612,40.88,78281.96,249.1,0.00968,2e-05,0.98051]
[1779017533712,40.88,78282.59,249.1,0.00969,2e-05,0.98146]
[1779017533793,40.88,78282.61,249.1,0.00969,2e-05,0.98149]
[1779017540039,40.88,78282.68,249.1,0.0097,2e-05,0.98159]
[1779017540121,40.88,78282.67,249.1,0.0097,2e-05,0.98158]
[1779017542725,40.88,78282.64,249.1,0.00969,2e-05,0.98153]
[1779017542826,40.88,78282.57,249.1,0.00969,2e-05,0.98143]
[1779017548738,40.88,78282.59,249.1,0.00969,2e-05,0.98146]
[1779017553773,40.88,78282.53,249.1,0.00967,2e-05,0.97877]
[1779017558808,40.88,78281.86,249.1,0.00966,2e-05,0.97777]
[1779017563284,40.88,78286.71,249.1,0.00974,2e-05,0.98502]
[1779017563530,40.88,78286.71,249.1,0.00974,2e-05,0.98502]
[1779017564198,40.88,78286.71,249.1,0.00974,2e-05,0.98502]
[1779017564733,40.88,78292.1,249.1,0.00983,2e-05,0.99314]
[1779017570892,40.88,78295.26,249.1,0.00988,2e-05,0.99792]
[1779017577943,40.88,78295.64,249.1,0.00989,2e-05,0.9985]
[1779017582981,40.88,78302.41,249.1,0.01001,2e-05,1.00882]
[1779017584266,40.88,78303.4,249.1,0.01002,2e-05,1.01033]
[1779017584933,40.88,78303.4,249.1,0.01002,2e-05,1.01033]
[1779017585324,40.88,78303.63,249.1,0.01003,2e-05,1.01068]
[1779017586002,40.88,78305.08,249.1,0.01005,2e-05,1.01291]
[1779017591200,40.88,78309.61,249.1,0.01013,2e-05,1.01988]
[1779017591471,40.88,78310.08,249.1,0.01014,2e-05,1.02061]
[1779017591694,40.88,78310.08,249.1,0.01014,2e-05,1.02061]
[1779017592599,40.88,78310.14,249.1,0.01014,2e-05,1.0207]
[1779017593051,40.88,78312.4,249.1,0.01018,2e-05,1.0242]
[1779017593324,40.88,78312.4,249.1,0.01018,2e-05,1.0242]
[1779017594058,40.88,78312.93,249.1,0.01019,2e-05,1.02502]
[1779017596973,40.88,78318.43,249.1,0.01029,2e-05,1.03357]
[1779017597080,40.88,78319.35,249.1,0.0103,2e-05,1.03501]
[1779017602115,40.88,78319.79,249.1,0.01031,2e-05,1.03569]
[1779017605184,40.88,78321.47,249.1,0.01034,2e-05,1.03832]
[1779017605265,40.88,78321.41,249.1,0.01034,2e-05,1.03823]
[1779017605446,40.88,78321.41,249.1,0.01034,2e-05,1.03823]
[1779017606143,40.88,78323.3,249.1,0.01037,2e-05,1.04119]
[1779017606332,40.88,78323.3,249.1,0.01037,2e-05,1.04119]
[1779017607150,40.88,78324.96,249.1,0.0104,2e-05,1.0438]
[1779017609324,40.88,78327.98,249.1,0.01045,2e-05,1.04856]
[1779017610171,40.88,78327.8,249.1,0.01045,2e-05,1.04828]
[1779017615206,40.88,78334.66,249.1,0.01055,2e-05,1.05641]
[1779017618255,40.88,78335.38,249.1,0.01056,2e-05,1.05755]
[1779017619234,40.88,78338.31,249.1,0.01061,2e-05,1.06222]
[1779017619398,40.88,78338.31,249.1,0.01061,2e-05,1.06222]
[1779017620259,40.88,78354.47,249.1,0.01091,2e-05,1.08826]
[1779017620917,40.88,78354.47,249.1,0.01091,2e-05,1.08826]
[1779017621254,40.88,78370.67,249.1,0.01122,2e-05,1.11488]
[1779017623695,40.88,78368.35,249.1,0.01117,2e-05,1.11103]
[1779017624275,40.88,78368.99,249.1,0.01118,2e-05,1.11209]
[1779017627050,40.88,78370.33,249.1,0.01121,2e-05,1.11431]
[1779017627296,40.88,78369.86,249.1,0.0112,2e-05,1.11353]
[1779017630599,40.88,78363.61,249.1,0.01108,2e-05,1.10321]
[1779017630920,40.88,78363.61,249.1,0.01108,2e-05,1.10321]
[1779017638240,40.88,78367.45,249.1,0.01116,2e-05,1.10955]
[1779017643232,40.88,78370.14,249.1,0.01121,2e-05,1.114]
[1779017643333,40.88,78371.24,249.1,0.01123,2e-05,1.11582]
[1779017648445,40.88,78365.58,249.1,0.01112,2e-05,1.10646]
[1779017652377,40.88,78364.92,249.1,0.01111,2e-05,1.10537]
[1779017652473,40.88,78364.16,249.1,0.01109,2e-05,1.10412]
[1779017657508,40.88,78363.12,249.1,0.01107,2e-05,1.10241]
[1779017662543,40.88,78358.72,249.1,0.01099,2e-05,1.09519]
[1779017667578,40.88,78349.79,249.1,0.01082,2e-05,1.08066]
[1779017672489,40.88,78350.67,249.1,0.01081,2e-05,1.0793]
[1779017672613,40.88,78350.55,249.1,0.01081,2e-05,1.07911]
[1779017678655,40.88,78350.2,249.1,0.01081,2e-05,1.07854]
[1779017683690,40.88,78354.12,249.1,0.01088,2e-05,1.08489]
[1779017688725,40.88,78360.31,249.1,0.01099,2e-05,1.09498]
[1779017692753,40.88,78372.36,249.1,0.01122,2e-05,1.11484]
[1779017697789,40.88,78365.43,249.1,0.01109,2e-05,1.10338]
[1779017702824,40.88,78365.37,249.1,0.01109,2e-05,1.10328]
[1779017707859,40.88,78365.25,249.1,0.01109,2e-05,1.10309]
[1779017712894,40.88,78362.56,249.1,0.01104,2e-05,1.09867]
[1779017717929,40.88,78362.43,249.1,0.01103,2e-05,1.09845]
[1779017722965,40.88,78353.9,249.1,0.01087,2e-05,1.08454]
[1779017728000,40.88,78346.85,249.1,0.01074,2e-05,1.07314]
[1779017733035,40.88,78347.33,249.1,0.01073,2e-05,1.07114]
[1779017741091,40.88,78347.39,249.1,0.01073,2e-05,1.07124]
[1779017746126,40.88,78346.71,249.1,0.01071,2e-05,1.07014]
[1779017751161,40.88,78346.65,249.1,0.01071,2e-05,1.07005]
[1779017756197,40.88,78346.29,249.1,0.01071,2e-05,1.06947]
[1779017761534,40.88,78346.0,249.1,0.0107,2e-05,1.069]
[1779017767274,40.88,78346.38,249.1,0.01071,2e-05,1.06961]
[1779017772309,40.88,78346.4,249.1,0.01071,2e-05,1.06965]
[1779017778352,40.88,78342.69,249.1,0.01064,2e-05,1.0637]
[1779017783386,40.88,78337.28,249.1,0.01054,2e-05,1.05508]
[1779017788425,40.88,78331.91,249.1,0.01045,2e-05,1.04658]
[1779017793461,40.88,78332.78,249.1,0.01044,2e-05,1.04523]
[1779017798496,40.88,78331.49,249.1,0.01041,2e-05,1.04319]
[1779017803534,40.88,78329.99,249.1,0.01039,2e-05,1.04083]
[1779017808571,40.88,78329.09,249.1,0.01037,2e-05,1.03942]
[1779017814613,40.88,78327.17,249.1,0.01034,2e-05,1.03641]
[1779017819648,40.88,78325.72,249.1,0.01031,2e-05,1.03414]
[1779017825691,40.88,78318.53,249.1,0.01018,2e-05,1.02295]
[1779017830726,40.88,78318.66,249.1,0.01019,2e-05,1.02315]
[1779017835761,40.88,78317.66,249.1,0.01017,2e-05,1.02161]
[1779017840796,40.88,78317.64,249.1,0.01017,2e-05,1.02157]
[1779017845831,40.88,78322.63,249.1,0.01026,2e-05,1.02932]
[1779017847666,40.88,78328.73,249.1,0.01036,2e-05,1.03886]
[1779017852880,40.88,78333.44,249.1,0.01042,2e-05,1.04354]
[1779017857915,40.88,78333.46,249.1,0.01042,2e-05,1.04357]
[1779017862950,40.88,78334.51,249.1,0.01044,2e-05,1.04523]
[1779017867985,40.88,78334.75,249.1,0.01044,2e-05,1.0456]
[1779017873020,40.88,78335.24,249.1,0.01045,2e-05,1.04638]
[1779017878055,40.88,78336.1,249.1,0.01047,2e-05,1.04774]
[1779017883090,40.88,78344.82,249.1,0.01063,2e-05,1.06159]
[1779017889132,40.88,78337.92,249.1,0.0105,2e-05,1.05061]
[1779017894167,40.88,78335.01,249.1,0.01045,2e-05,1.04601]
[1779017900209,40.88,78333.53,249.1,0.01042,2e-05,1.04368]
[1779017905244,40.88,78333.45,249.1,0.01042,2e-05,1.04355]
[1779017910279,40.88,78331.32,249.1,0.01038,2e-05,1.0402]
[1779017915314,40.88,78331.2,249.1,0.01035,2e-05,1.0373]
[1779017920349,40.88,78330.17,249.1,0.01034,2e-05,1.03568]
[1779017925384,40.88,78330.39,249.1,0.01034,2e-05,1.03603]
[1779017930419,40.88,78329.83,249.1,0.01033,2e-05,1.03515]
[1779017935454,40.88,78331.51,249.1,0.01036,2e-05,1.03778]
[1779017940489,40.88,78335.39,249.1,0.01043,2e-05,1.04388]
[1779017945524,40.88,78335.03,249.1,0.01042,2e-05,1.04332]
[1779017950559,40.88,78336.11,249.1,0.01044,2e-05,1.04502]
[1779017955594,40.88,78339.32,249.1,0.0105,2e-05,1.05009]
[1779017960629,40.88,78338.12,249.1,0.01048,2e-05,1.04819]
[1779017965668,40.88,78337.62,249.1,0.01047,2e-05,1.0474]
[1779017970703,40.88,78337.72,249.1,0.01047,2e-05,1.04756]
[1779017975738,40.88,78337.72,249.1,0.01044,2e-05,1.04483]
[1779017980773,40.88,78336.37,249.1,0.01042,2e-05,1.0427]
[1779017989836,40.88,78336.23,249.1,0.01042,2e-05,1.04248]
[1779017994871,40.88,78335.34,249.1,0.0104,2e-05,1.04108]
[1779017999906,40.88,78334.59,249.1,0.01039,2e-05,1.0399]
[1779018001920,40.88,78343.84,249.1,0.01056,2e-05,1.05452]
[1779018006959,40.88,78351.0,249.1,0.01069,2e-05,1.06595]
[1779018011996,40.88,78352.02,249.1,0.0107,2e-05,1.06758]
[1779018017031,40.88,78358.55,249.1,0.01082,2e-05,1.07811]
[1779018022066,40.88,78365.77,249.1,0.01096,2e-05,1.08984]
[1779018027101,40.88,78372.34,249.1,0.01108,2e-05,1.10061]
[1779018032136,40.88,78369.88,249.1,0.01101,2e-05,1.09374]
[1779018037171,40.88,78369.89,249.1,0.01101,2e-05,1.09376]
[1779018042206,40.88,78370.23,249.1,0.01101,2e-05,1.09432]
[1779018047241,40.88,78370.15,249.1,0.01101,2e-05,1.09418]
[1779018052276,40.88,78368.65,249.1,0.01099,2e-05,1.09173]
[1779018057311,40.88,78375.37,249.1,0.01111,2e-05,1.10276]
[1779018062346,40.88,78369.38,249.1,0.011,2e-05,1.09292]
[1779018067381,40.88,78371.2,249.1,0.01103,2e-05,1.09591]
[1779018074430,40.88,78371.24,249.1,0.01103,2e-05,1.09597]
[1779018079465,40.88,78371.02,249.1,0.01103,2e-05,1.09561]
[1779018084500,40.88,78371.77,249.1,0.01104,2e-05,1.09684]
[1779018090543,40.88,78374.14,249.1,0.01109,2e-05,1.10074]
[1779018095581,40.88,78374.24,249.1,0.01106,2e-05,1.09807]
[1779018102630,40.88,78374.5,249.1,0.01107,2e-05,1.09849]
[1779018107665,40.88,78376.75,249.1,0.01111,2e-05,1.1022]
[1779018112700,40.88,78381.97,249.1,0.01121,2e-05,1.11083]
[1779018117735,40.88,78382.65,249.1,0.01122,2e-05,1.11196]
[1779018122770,40.88,78382.27,249.1,0.01122,2e-05,1.11132]
[1779018127805,40.88,78390.91,249.1,0.01138,2e-05,1.12573]
[1779018133847,40.88,78392.89,249.1,0.01142,2e-05,1.12906]
[1779018138882,40.88,78387.13,249.1,0.01131,2e-05,1.11941]
[1779018144926,40.88,78382.29,249.1,0.01122,2e-05,1.11136]
[1779018149964,40.88,78382.08,249.1,0.01121,2e-05,1.11101]
[1779018155007,40.88,78380.58,249.1,0.01116,2e-05,1.10568]
[1779018160038,40.88,78380.76,249.1,0.01116,2e-05,1.10597]
[1779018166080,40.88,78382.63,249.1,0.01119,2e-05,1.10907]
[1779018171115,40.88,78386.6,249.1,0.01127,2e-05,1.11566]
[1779018176150,40.88,78383.2,249.1,0.01121,2e-05,1.11001]
[1779018181185,40.88,78380.62,249.1,0.01116,2e-05,1.10574]
[1779018186220,40.88,78378.67,249.1,0.01112,2e-05,1.10252]
[1779018191255,40.88,78378.06,249.1,0.01111,2e-05,1.10152]
[1779018196290,40.88,78378.58,249.1,0.01112,2e-05,1.10237]
[1779018201325,40.88,78377.55,249.1,0.0111,2e-05,1.10068]
[1779018208374,40.88,78377.26,249.1,0.01109,2e-05,1.1002]
[1779018213409,40.88,78377.9,249.1,0.01108,2e-05,1.09842]
[1779018218445,40.88,78377.7,249.1,0.01107,2e-05,1.09809]
[1779018223480,40.88,78380.03,249.1,0.01112,2e-05,1.10192]
[1779018228515,40.88,78381.6,249.1,0.01115,2e-05,1.10451]
[1779018233550,40.88,78390.49,249.1,0.01132,2e-05,1.11928]
[1779018241598,40.88,78388.9,249.1,0.01129,2e-05,1.11663]
[1779018242203,40.88,78388.9,249.1,0.01129,2e-05,1.11663]
[1779018247654,40.88,78398.09,249.1,0.01146,2e-05,1.13202]
[1779018252689,40.88,78404.0,249.1,0.01158,2e-05,1.14202]
[1779018257724,40.88,78398.89,249.1,0.01148,2e-05,1.13337]
[1779018261752,40.88,78389.0,249.1,0.01129,2e-05,1.11679]
[1779018269809,40.88,78383.56,249.1,0.01118,2e-05,1.10776]
[1779018274844,40.88,78387.24,249.1,0.01123,2e-05,1.111]
[1779018279879,40.88,78389.11,249.1,0.01126,2e-05,1.11411]
[1779018284914,40.88,78387.55,249.1,0.01123,2e-05,1.11152]
[1779018289949,40.88,78385.0,249.1,0.01118,2e-05,1.10729]
[1779018294985,40.88,78382.7,249.1,0.01114,2e-05,1.10348]
[1779018301027,40.88,78383.24,249.1,0.01115,2e-05,1.10438]
[1779018306062,40.88,78383.44,249.1,0.01115,2e-05,1.10471]
[1779018311103,40.88,78384.03,249.1,0.01117,2e-05,1.10568]
[1779018316138,40.88,78392.14,249.1,0.01132,2e-05,1.11916]
[1779018321173,40.88,78399.32,249.1,0.01146,2e-05,1.1312]
[1779018326208,40.88,78401.99,249.1,0.01151,2e-05,1.13571]
[1779018331243,40.88,78409.73,249.1,0.01164,2e-05,1.14592]
[1779018336278,40.88,78410.98,249.1,0.01166,2e-05,1.14805]
[1779018341313,40.88,78412.61,249.1,0.01169,2e-05,1.15083]
[1779018346348,40.88,78418.42,249.1,0.01181,2e-05,1.16079]
[1779018349369,40.88,78428.09,249.1,0.012,2e-05,1.17752]
[1779018354404,40.88,78434.03,249.1,0.01212,2e-05,1.18789]
[1779018359439,40.88,78428.38,249.1,0.01201,2e-05,1.17802]
[1779018364474,40.88,78421.45,249.1,0.01187,2e-05,1.16601]
[1779018370516,40.88,78418.05,249.1,0.0118,2e-05,1.16015]
[1779018375551,40.88,78418.4,249.1,0.01181,2e-05,1.16076]
[1779018380586,40.88,78416.03,249.1,0.01176,2e-05,1.15669]
[1779018385621,40.88,78411.99,249.1,0.01168,2e-05,1.14977]
[1779018390656,40.88,78415.81,249.1,0.01176,2e-05,1.15631]
[1779018395691,40.88,78415.54,249.1,0.01172,2e-05,1.15291]
[1779018401733,40.88,78415.88,249.1,0.01173,2e-05,1.15349]
[1779018406768,40.88,78416.21,249.1,0.01174,2e-05,1.15405]
[1779018411803,40.88,78414.94,249.1,0.01171,2e-05,1.15188]
[1779018416838,40.88,78412.11,249.1,0.01165,2e-05,1.14705]
[1779018422882,40.88,78412.15,249.1,0.01165,2e-05,1.14712]
[1779018427915,40.88,78412.07,249.1,0.01165,2e-05,1.14698]
[1779018433959,40.88,78411.9,249.1,0.01165,2e-05,1.14669]
[1779018438994,40.88,78411.77,249.1,0.01165,2e-05,1.14647]
[1779018444029,40.88,78411.91,249.1,0.01165,2e-05,1.14671]
[1779018449064,40.88,78411.7,249.1,0.01165,2e-05,1.14635]
[1779018456113,40.88,78411.85,249.1,0.01162,2e-05,1.14368]
[1779018463162,40.88,78414.05,249.1,0.01166,2e-05,1.14743]
[1779018465176,40.88,78392.55,249.1,0.01124,2e-05,1.11123]
[1779018470379,40.88,78388.7,249.1,0.01117,2e-05,1.10485]
[1779018476253,40.88,78387.39,249.1,0.01115,2e-05,1.10268]
[1779018484313,40.88,78387.12,249.1,0.01114,2e-05,1.10224]
[1779018490354,40.88,78387.35,249.1,0.01115,2e-05,1.10262]
[1779018495389,40.88,78386.53,249.1,0.01113,2e-05,1.10126]
[1779018500424,40.88,78381.51,249.1,0.01103,2e-05,1.09301]
[1779018507473,40.88,78380.95,249.1,0.01102,2e-05,1.09209]
[1779018511501,40.88,78371.69,249.1,0.01082,2e-05,1.07419]
[1779018514522,40.88,78362.05,249.1,0.01065,2e-05,1.05869]
[1779018519557,40.88,78361.07,249.1,0.01063,2e-05,1.05712]
[1779018524592,40.88,78360.81,249.1,0.01062,2e-05,1.0567]
[1779018529627,40.88,78358.89,249.1,0.01059,2e-05,1.05364]
[1779018535670,40.88,78358.46,249.1,0.01058,2e-05,1.05296]
[1779018540706,40.88,78367.67,249.1,0.01075,2e-05,1.0677]
[1779018545741,40.88,78368.54,249.1,0.01076,2e-05,1.0691]
[1779018550776,40.88,78365.82,249.1,0.01071,2e-05,1.06473]
[1779018555811,40.88,78367.8,249.1,0.01075,2e-05,1.06791]
[1779018562860,40.88,78371.94,249.1,0.01083,2e-05,1.0746]
[1779018572930,40.88,78373.05,249.1,0.01082,2e-05,1.07359]
[1779018577965,40.88,78371.31,249.1,0.01079,2e-05,1.07078]
[1779018583000,40.88,78370.42,249.1,0.01077,2e-05,1.06934]
[1779018588036,40.88,78371.41,249.1,0.01079,2e-05,1.07094]
[1779018593071,40.88,78371.85,249.1,0.0108,2e-05,1.07165]
[1779018600120,40.88,78371.78,249.1,0.0108,2e-05,1.07154]
[1779018606162,40.88,78370.83,249.1,0.01078,2e-05,1.07]
[1779018615225,40.88,78370.97,249.1,0.01078,2e-05,1.07023]
[1779018620339,40.88,78372.67,249.1,0.01081,2e-05,1.07297]
[1779018623281,40.88,78384.42,249.1,0.01103,2e-05,1.09211]
[1779018628316,40.88,78387.88,249.1,0.0111,2e-05,1.09779]
[1779018633351,40.88,78388.46,249.1,0.01108,2e-05,1.0959]
[1779018635305,40.88,78388.35,249.1,0.01108,2e-05,1.09572]
[1779018640400,40.88,78384.35,249.1,0.01101,2e-05,1.08916]
[1779018645436,40.88,78381.83,249.1,0.01096,2e-05,1.08504]
[1779018650475,40.88,78384.35,249.1,0.01101,2e-05,1.08916]
[1779018652327,40.88,78384.35,249.1,0.01101,2e-05,1.08916]
[1779018661552,40.88,78389.26,249.1,0.0111,2e-05,1.09722]
[1779018666587,40.88,78393.93,249.1,0.01119,2e-05,1.10493]
[1779018669370,40.88,78395.83,249.1,0.01122,2e-05,1.10808]
[1779018671622,40.88,78386.61,249.1,0.01105,2e-05,1.09286]
[1779018674643,40.88,78375.53,249.1,0.01084,2e-05,1.0748]
[1779018679678,40.88,78374.95,249.1,0.01083,2e-05,1.07386]
[1779018684713,40.88,78367.6,249.1,0.01069,2e-05,1.06202]
[1779018686406,40.88,78367.6,249.1,0.01069,2e-05,1.06202]
[1779018693776,40.88,78366.81,249.1,0.01065,2e-05,1.05797]
[1779018698811,40.88,78373.35,249.1,0.01077,2e-05,1.06847]
[1779018703471,40.88,78373.94,249.1,0.01078,2e-05,1.06942]
[1779018709889,40.88,78374.29,249.1,0.01079,2e-05,1.06999]
[1779018714924,40.88,78373.86,249.1,0.01078,2e-05,1.06929]
[1779018719959,40.88,78373.73,249.1,0.01078,2e-05,1.06908]
[1779018720507,40.88,78373.73,249.1,0.01078,2e-05,1.06908]
[1779018728021,40.88,78376.86,249.1,0.01084,2e-05,1.07414]
[1779018733054,40.88,78381.68,249.1,0.01093,2e-05,1.08197]
[1779018737585,40.88,78381.83,249.1,0.01093,2e-05,1.08221]
[1779018743124,40.88,78381.69,249.1,0.01093,2e-05,1.08199]
[1779018748159,40.88,78381.26,249.1,0.01092,2e-05,1.08129]
[1779018754201,40.88,78381.17,249.1,0.01089,2e-05,1.07832]
[1779018754607,40.88,78381.17,249.1,0.01089,2e-05,1.07832]
[1779018760296,40.88,78380.7,249.1,0.01088,2e-05,1.07756]
[1779018766285,40.88,78380.69,249.1,0.01088,2e-05,1.07754]
[1779018771610,40.88,78380.11,249.1,0.01087,2e-05,1.0766]
[1779018777362,40.88,78380.44,249.1,0.01088,2e-05,1.07713]
[1779018788613,40.88,78381.02,249.1,0.01089,2e-05,1.07808]
[1779018796496,40.88,78381.1,249.1,0.01089,2e-05,1.07821]
[1779018801531,40.88,78380.77,249.1,0.01088,2e-05,1.07767]
[1779018805617,40.88,78380.09,249.1,0.01087,2e-05,1.07657]
[1779018811601,40.88,78380.31,249.1,0.01085,2e-05,1.07411]
[1779018817644,40.88,78379.9,249.1,0.01084,2e-05,1.07345]
[1779018822622,40.88,78379.81,249.1,0.01084,2e-05,1.0733]
[1779018827714,40.88,78379.64,249.1,0.01083,2e-05,1.07302]
[1779018834763,40.88,78379.64,249.1,0.01083,2e-05,1.07302]
[1779018839644,40.88,78377.85,249.1,0.0108,2e-05,1.07013]
[1779018844833,40.88,78379.22,249.1,0.01083,2e-05,1.07234]
[1779018849868,40.88,78377.86,249.1,0.0108,2e-05,1.07015]
[1779018852600,40.88,78377.84,249.1,0.0108,2e-05,1.07011]
[1779018853625,40.88,78378.13,249.1,0.01081,2e-05,1.07058]
[1779018860945,40.88,78378.49,249.1,0.01081,2e-05,1.07116]
[1779018865980,40.88,78378.63,249.1,0.01082,2e-05,1.07139]
[1779018869001,40.88,78367.53,249.1,0.01061,2e-05,1.05356]
[1779018874036,40.88,78367.53,249.1,0.01058,2e-05,1.05079]
[1779018880078,40.88,78366.86,249.1,0.01057,2e-05,1.04972]
[1779018892162,40.88,78364.49,249.1,0.01053,2e-05,1.04596]
[1779018897197,40.88,78363.3,249.1,0.01051,2e-05,1.04407]
[1779018902232,40.88,78360.33,249.1,0.01045,2e-05,1.03937]
[1779018907269,40.88,78359.74,249.1,0.01044,2e-05,1.03844]
[1779018912303,40.88,78361.83,249.1,0.01048,2e-05,1.04174]
[1779018918345,40.88,78365.68,249.1,0.01055,2e-05,1.04785]
[1779018923380,40.88,78369.36,249.1,0.01062,2e-05,1.05371]
[1779018928415,40.88,78370.09,249.1,0.01063,2e-05,1.05487]
[1779018932443,40.88,78362.47,249.1,0.01046,2e-05,1.04]
[1779018937478,40.88,78362.6,249.1,0.01047,2e-05,1.04021]
[1779018942515,40.88,78362.65,249.1,0.01047,2e-05,1.04029]
[1779018947556,40.88,78369.58,249.1,0.01059,2e-05,1.05128]
[1779018953598,40.88,78371.42,249.1,0.01063,2e-05,1.05422]
[1779018959640,40.88,78371.35,249.1,0.01063,2e-05,1.0541]
[1779018966690,40.88,78370.66,249.1,0.01061,2e-05,1.053]
[1779018973744,40.88,78371.57,249.1,0.01063,2e-05,1.05446]
[1779018980794,40.88,78374.19,249.1,0.01068,2e-05,1.05865]
[1779018985829,40.88,78371.16,249.1,0.01062,2e-05,1.0538]
[1779018999927,40.88,78368.13,249.1,0.01054,2e-05,1.0462]
[1779019004962,40.88,78368.26,249.1,0.01054,2e-05,1.04641]
[1779019011004,40.88,78372.13,249.1,0.01061,2e-05,1.05257]
[1779019016040,40.88,78375.83,249.1,0.01068,2e-05,1.05849]
[1779019021075,40.88,78376.11,249.1,0.01069,2e-05,1.05894]
[1779019026110,40.88,78376.09,249.1,0.01069,2e-05,1.0589]
[1779019031145,40.88,78373.93,249.1,0.01065,2e-05,1.05545]
[1779019036180,40.88,78373.78,249.1,0.01064,2e-05,1.05521]
[1779019041215,40.88,78373.26,249.1,0.01063,2e-05,1.05437]
[1779019046250,40.88,78370.63,249.1,0.01059,2e-05,1.05018]
[1779019056162,40.88,78370.63,249.1,0.01059,2e-05,1.05018]
[1779019062363,40.88,78379.05,249.1,0.01071,2e-05,1.06086]
[1779019068405,40.88,78378.92,249.1,0.01071,2e-05,1.06065]
[1779019074447,40.88,78380.9,249.1,0.01075,2e-05,1.06383]
[1779019079482,40.88,78381.33,249.1,0.01076,2e-05,1.06453]
[1779019085524,40.88,78381.71,249.1,0.01076,2e-05,1.06514]
[1779019090559,40.88,78381.01,249.1,0.01075,2e-05,1.06401]
[1779019095594,40.88,78380.34,249.1,0.01074,2e-05,1.06293]
[1779019101636,40.88,78380.45,249.1,0.01074,2e-05,1.06311]
[1779019106671,40.88,78380.95,249.1,0.01075,2e-05,1.06392]
[1779019111706,40.88,78380.75,249.1,0.01072,2e-05,1.06079]
[1779019116741,40.88,78380.96,249.1,0.01072,2e-05,1.06113]
[1779019121776,40.88,78381.13,249.1,0.01072,2e-05,1.0614]
[1779019128825,40.88,78380.65,249.1,0.01072,2e-05,1.06063]
[1779019133860,40.88,78381.9,249.1,0.01074,2e-05,1.06264]
[1779019138895,40.88,78382.15,249.1,0.01074,2e-05,1.06304]
[1779019143930,40.88,78382.17,249.1,0.01074,2e-05,1.06308]
[1779019149973,40.88,78382.2,249.1,0.01074,2e-05,1.06313]
[1779019156015,40.88,78382.31,249.1,0.01075,2e-05,1.0633]
[1779019162057,40.88,78382.39,249.1,0.01075,2e-05,1.06343]
[1779019167092,40.88,78384.28,249.1,0.01078,2e-05,1.06648]
[1779019170177,40.88,78385.15,249.1,0.0108,2e-05,1.06788]
[1779019176155,40.88,78385.4,249.1,0.01078,2e-05,1.06548]
[1779019182932,40.88,78385.37,249.1,0.01078,2e-05,1.06543]
[1779019188240,40.88,78385.5,249.1,0.01078,2e-05,1.06564]
[1779019193275,40.88,78387.32,249.1,0.01081,2e-05,1.06858]
[1779019198310,40.88,78387.91,249.1,0.01082,2e-05,1.06953]
[1779019203345,40.88,78389.98,249.1,0.01086,2e-05,1.07288]
[1779019208380,40.88,78394.64,249.1,0.01095,2e-05,1.08046]
[1779019213416,40.88,78388.33,249.1,0.01083,2e-05,1.07021]
[1779019219458,40.88,78389.11,249.1,0.01085,2e-05,1.07147]
[1779019224493,40.88,78388.49,249.1,0.01083,2e-05,1.07047]
[1779019229528,40.88,78389.7,249.1,0.01086,2e-05,1.07243]
[1779019234563,40.88,78390.04,249.1,0.01084,2e-05,1.07016]
[1779019236199,40.88,78389.89,249.1,0.01083,2e-05,1.06992]
[1779019236577,40.88,78389.73,249.1,0.01083,2e-05,1.06966]
[1779019241612,40.88,78389.83,249.1,0.01083,2e-05,1.06982]
[1779019242624,40.88,78389.83,249.1,0.01083,2e-05,1.06982]
[1779019242704,40.88,78389.83,249.1,0.01083,2e-05,1.06982]
[1779019249668,40.88,78389.76,249.1,0.01083,2e-05,1.06971]
[1779019255410,40.88,78389.76,249.1,0.01083,2e-05,1.06971]
[1779019255442,40.88,78389.76,249.1,0.01083,2e-05,1.06971]
[1779019260745,40.88,78390.32,249.1,0.01084,2e-05,1.07061]
[1779019266787,40.88,78391.52,249.1,0.01086,2e-05,1.07256]
[1779019267029,40.88,78391.52,249.1,0.01086,2e-05,1.07256]
[1779019272829,40.88,78391.59,249.1,0.01086,2e-05,1.07267]
[1779019277864,40.88,78392.12,249.1,0.01087,2e-05,1.07353]
[1779019282899,40.88,78392.36,249.1,0.01088,2e-05,1.07392]
[1779019288941,40.88,78392.73,249.1,0.01089,2e-05,1.07452]
[1779019295170,40.88,78392.75,249.1,0.01086,2e-05,1.07173]
[1779019302032,40.88,78392.67,249.1,0.01086,2e-05,1.0716]
[1779019310520,40.88,78392.65,249.1,0.01086,2e-05,1.07157]
[1779019316134,40.88,78387.0,249.1,0.01075,2e-05,1.06244]
[1779019321169,40.88,78386.87,249.1,0.01075,2e-05,1.06223]
[1779019326204,40.88,78386.19,249.1,0.01074,2e-05,1.06113]
[1779019331217,40.88,78386.16,249.1,0.01074,2e-05,1.06109]
[1779019339295,40.88,78386.54,249.1,0.01074,2e-05,1.0617]
[1779019344330,40.88,78386.3,249.1,0.01074,2e-05,1.06131]
[1779019347351,40.88,78376.49,249.1,0.01056,2e-05,1.04562]
[1779019353393,40.88,78376.25,249.1,0.01053,2e-05,1.04247]
[1779019359436,40.88,78375.41,249.1,0.01051,2e-05,1.04114]
[1779019364470,40.88,78377.53,249.1,0.01055,2e-05,1.0445]
[1779019370512,40.88,78377.53,249.1,0.01055,2e-05,1.0445]
[1779019375547,40.88,78377.52,249.1,0.01055,2e-05,1.04448]
[1779019380583,40.88,78379.43,249.1,0.01058,2e-05,1.04752]
[1779019385618,40.88,78377.35,249.1,0.01055,2e-05,1.04421]
[1779019391660,40.88,78377.29,249.1,0.01055,2e-05,1.04412]
[1779019396695,40.88,78377.22,249.1,0.01054,2e-05,1.04401]
[1779019398376,40.88,78377.4,249.1,0.01055,2e-05,1.04429]
[1779019398709,40.88,78377.36,249.1,0.01055,2e-05,1.04423]
[1779019403744,40.88,78377.11,249.1,0.01054,2e-05,1.04383]
[1779019409786,40.88,78377.56,249.1,0.01055,2e-05,1.04455]
[1779019414821,40.88,78377.34,249.1,0.01052,2e-05,1.04142]
[1779019419856,40.88,78376.83,249.1,0.01051,2e-05,1.04062]
[1779019424891,40.88,78384.15,249.1,0.01064,2e-05,1.05227]
[1779019428598,40.88,78384.66,249.1,0.01065,2e-05,1.05308]
[1779019428613,40.88,78384.66,249.1,0.01065,2e-05,1.05308]
[1779019433954,40.88,78392.06,249.1,0.01079,2e-05,1.06497]
[1779019438989,40.88,78392.41,249.1,0.0108,2e-05,1.06554]
[1779019444024,40.88,78393.78,249.1,0.01082,2e-05,1.06775]
[1779019449060,40.88,78394.08,249.1,0.01083,2e-05,1.06824]
[1779019454096,40.88,78393.06,249.1,0.01081,2e-05,1.06659]
[1779019459131,40.88,78392.85,249.1,0.01081,2e-05,1.06625]
[1779019463598,40.88,78393.24,249.1,0.01081,2e-05,1.06688]
[1779019464357,40.88,78393.22,249.1,0.01081,2e-05,1.06685]
[1779019470208,40.88,78396.77,249.1,0.01088,2e-05,1.0726]
[1779019475243,40.88,78400.18,249.1,0.01091,2e-05,1.07531]
[1779019480279,40.88,78400.82,249.1,0.01093,2e-05,1.07635]
[1779019485314,40.88,78403.5,249.1,0.01098,2e-05,1.08072]
[1779019489342,40.88,78394.44,249.1,0.01081,2e-05,1.066]
[1779019494968,40.88,78387.47,249.1,0.01068,2e-05,1.05478]
[1779019497398,40.88,78377.23,249.1,0.01049,2e-05,1.03848]
[1779019500419,40.88,78361.12,249.1,0.0102,2e-05,1.01324]
[1779019502308,40.88,78359.96,249.1,0.01018,2e-05,1.01144]
[1779019502537,40.88,78359.96,249.1,0.01018,2e-05,1.01144]
[1779019506461,40.88,78374.67,249.1,0.01044,2e-05,1.03443]
[1779019511496,40.88,78375.58,249.1,0.01046,2e-05,1.03587]
[1779019516531,40.88,78385.63,249.1,0.01064,2e-05,1.05184]
[1779019521566,40.88,78386.53,249.1,0.01066,2e-05,1.05328]
[1779019527608,40.88,78386.6,249.1,0.01066,2e-05,1.05339]
[1779019533650,40.88,78385.5,249.1,0.01061,2e-05,1.04884]
[1779019538687,40.88,78386.23,249.1,0.01063,2e-05,1.05]
[1779019543720,40.88,78386.4,249.1,0.01063,2e-05,1.05028]
[1779019547315,40.88,78386.22,249.1,0.01063,2e-05,1.04999]
[1779019552783,40.88,78386.19,249.1,0.01063,2e-05,1.04994]
[1779019558825,40.88,78384.49,249.1,0.0106,2e-05,1.04723]
[1779019563212,40.88,78385.08,249.1,0.01061,2e-05,1.04817]
[1779019568895,40.88,78384.67,249.1,0.0106,2e-05,1.04752]
[1779019573930,40.88,78384.24,249.1,0.01059,2e-05,1.04683]
[1779019578965,40.88,78385.07,249.1,0.01061,2e-05,1.04815]
[1779019584000,40.88,78385.1,249.1,0.01061,2e-05,1.0482]
[1779019589035,40.88,78384.18,249.1,0.01059,2e-05,1.04673]
[1779019594070,40.88,78383.57,249.1,0.01055,2e-05,1.04298]
[1779019602128,40.88,78383.65,249.1,0.01055,2e-05,1.04311]
[1779019608170,40.88,78383.72,249.1,0.01055,2e-05,1.04322]
[1779019614088,40.88,78383.72,249.1,0.01055,2e-05,1.04322]
[1779019620254,40.88,78384.01,249.1,0.01056,2e-05,1.04368]
[1779019625289,40.88,78384.53,249.1,0.01057,2e-05,1.04451]
[1779019630324,40.88,78384.31,249.1,0.01056,2e-05,1.04416]
[1779019632338,40.88,78369.32,249.1,0.01029,2e-05,1.02054]
[1779019637373,40.88,78369.04,249.1,0.01029,2e-05,1.0201]
[1779019642408,40.88,78376.36,249.1,0.01042,2e-05,1.03158]
[1779019647794,40.88,78376.82,249.1,0.01043,2e-05,1.0323]
[1779019655252,40.88,78376.9,249.1,0.01043,2e-05,1.03243]
[1779019660535,40.88,78365.96,249.1,0.01021,2e-05,1.01257]
[1779019663723,40.88,78367.06,249.1,0.01023,2e-05,1.01428]
[1779019669016,40.88,78372.66,249.1,0.01033,2e-05,1.02301]
[1779019674636,40.88,78371.31,249.1,0.0103,2e-05,1.0209]
[1779019675434,40.88,78371.31,249.1,0.0103,2e-05,1.0209]
[1779019680678,40.88,78369.8,249.1,0.01028,2e-05,1.01855]
[1779019685713,40.88,78370.21,249.1,0.01028,2e-05,1.01919]
[1779019690748,40.88,78369.92,249.1,0.01028,2e-05,1.01873]
[1779019695783,40.88,78369.88,249.1,0.01028,2e-05,1.01867]
[1779019700818,40.88,78369.76,249.1,0.01027,2e-05,1.01848]
[1779019705853,40.88,78370.41,249.1,0.01029,2e-05,1.0195]
[1779019711895,40.88,78363.63,249.1,0.01014,2e-05,1.00624]
[1779019716930,40.88,78362.28,249.1,0.01012,2e-05,1.00416]
[1779019721965,40.88,78362.25,249.1,0.01011,2e-05,1.00411]
[1779019727000,40.88,78361.43,249.1,0.0101,2e-05,1.00285]
[1779019732035,40.88,78358.57,249.1,0.01005,2e-05,0.99845]
[1779019740091,40.88,78351.46,249.1,0.00993,2e-05,0.98759]
[1779019745126,40.88,78358.84,249.1,0.01005,2e-05,0.99887]
[1779019750161,40.88,78357.95,249.1,0.01004,2e-05,0.9975]
[1779019755275,40.88,78357.85,249.1,0.01004,2e-05,0.99735]
[1779019761239,40.88,78357.65,249.1,0.01003,2e-05,0.99704]
[1779019766276,40.88,78357.59,249.1,0.01003,2e-05,0.99695]
[1779019771310,40.88,78357.59,249.1,0.01001,2e-05,0.99425]
[1779019776345,40.88,78369.42,249.1,0.01022,2e-05,1.01249]
[1779019781380,40.88,78371.14,249.1,0.01025,2e-05,1.01516]
[1779019786415,40.88,78371.4,249.1,0.01025,2e-05,1.01556]
[1779019791450,40.88,78372.19,249.1,0.01026,2e-05,1.01679]
[1779019796487,40.88,78373.13,249.1,0.01028,2e-05,1.01826]
[1779019801522,40.88,78373.11,249.1,0.01028,2e-05,1.01823]
[1779019807564,40.88,78372.63,249.1,0.01027,2e-05,1.01748]
[1779019814613,40.88,78372.77,249.1,0.01027,2e-05,1.0177]
[1779019819648,40.88,78373.1,249.1,0.01028,2e-05,1.01821]
[1779019823558,40.88,78373.87,249.1,0.01029,2e-05,1.01941]
[1779019829718,40.88,78373.69,249.1,0.01029,2e-05,1.01913]
[1779019834753,40.88,78373.54,249.1,0.01026,2e-05,1.01616]
[1779019840597,40.88,78373.16,249.1,0.01026,2e-05,1.01557]
[1779019849862,40.88,78372.98,249.1,0.01025,2e-05,1.01529]
[1779019854897,40.88,78374.23,249.1,0.01027,2e-05,1.01723]
[1779019857617,40.88,78374.5,249.1,0.01028,2e-05,1.01765]
[1779019862953,40.88,78374.87,249.1,0.01029,2e-05,1.01823]
[1779019867988,40.88,78375.6,249.1,0.0103,2e-05,1.01937]
[1779019873023,40.88,78375.35,249.1,0.01029,2e-05,1.01898]
[1779019874638,40.88,78375.74,249.1,0.0103,2e-05,1.01959]
[1779019880072,40.88,78375.81,249.1,0.0103,2e-05,1.0197]
[1779019885107,40.88,78375.98,249.1,0.01031,2e-05,1.01996]
[1779019890142,40.88,78376.03,249.1,0.01031,2e-05,1.02004]
[1779019891644,40.88,78376.03,249.1,0.01031,2e-05,1.02004]
[1779019892156,40.88,78387.95,249.1,0.0105,2e-05,1.03603]
[1779019893163,40.88,78401.14,249.1,0.01074,2e-05,1.05707]
[1779019898198,40.88,78402.81,249.1,0.01077,2e-05,1.05976]
[1779019903233,40.88,78403.94,249.1,0.01079,2e-05,1.06159]
[1779019905529,40.88,78405.28,249.1,0.01082,2e-05,1.06375]
[1779019908268,40.88,78417.87,249.1,0.01105,2e-05,1.08426]
[1779019913303,40.88,78419.78,249.1,0.01109,2e-05,1.0874]
[1779019917243,40.88,78420.44,249.1,0.0111,2e-05,1.08849]
[1779019922367,40.88,78421.88,249.1,0.01113,2e-05,1.09086]
[1779019925388,40.88,78407.8,249.1,0.01086,2e-05,1.06783]
[1779019930424,40.88,78413.2,249.1,0.01096,2e-05,1.07662]
[1779019934286,40.88,78412.99,249.1,0.01096,2e-05,1.07628]
[1779019939486,40.88,78414.02,249.1,0.01098,2e-05,1.07796]
[1779019941511,40.88,78414.02,249.1,0.01098,2e-05,1.07796]
[1779019947542,40.88,78413.84,249.1,0.01098,2e-05,1.07766]
[1779019952577,40.88,78414.14,249.1,0.01095,2e-05,1.0753]
[1779019958619,40.88,78414.99,249.1,0.01097,2e-05,1.07669]
[1779019963654,40.88,78413.94,249.1,0.01095,2e-05,1.07497]
[1779019968291,40.88,78414.67,249.1,0.01096,2e-05,1.07617]
[1779019973724,40.88,78414.64,249.1,0.01096,2e-05,1.07612]
[1779019981290,40.88,78414.56,249.1,0.01096,2e-05,1.07599]
[1779019981941,40.88,78414.56,249.1,0.01096,2e-05,1.07599]
[1779019988544,40.88,78424.03,249.1,0.01114,2e-05,1.09153]
[1779019988580,40.88,78426.59,249.1,0.01119,2e-05,1.09577]
[1779019993815,40.88,78427.24,249.1,0.01121,2e-05,1.09684]
[1779019998903,40.88,78427.07,249.1,0.0112,2e-05,1.09656]
[1779020003938,40.88,78417.56,249.1,0.01102,2e-05,1.08089]
[1779020008973,40.88,78417.17,249.1,0.01101,2e-05,1.08025]
[1779020012211,40.88,78416.69,249.1,0.011,2e-05,1.07947]
[1779020012312,40.88,78416.69,249.1,0.01097,2e-05,1.07661]
[1779020018036,40.88,78416.69,249.1,0.01097,2e-05,1.07661]
[1779020024078,40.88,78416.83,249.1,0.01098,2e-05,1.07684]
[1779020030120,40.88,78416.77,249.1,0.01098,2e-05,1.07674]
[1779020035155,40.88,78416.6,249.1,0.01097,2e-05,1.07646]
[1779020040190,40.88,78417.27,249.1,0.01099,2e-05,1.07756]
[1779020044877,40.88,78418.76,249.1,0.01101,2e-05,1.07999]
[1779020045190,40.88,78418.76,249.1,0.01101,2e-05,1.07999]
[1779020045970,40.88,78418.86,249.1,0.01102,2e-05,1.08016]
[1779020046233,40.88,78418.75,249.1,0.01101,2e-05,1.07998]
[1779020049307,40.88,78419.59,249.1,0.01103,2e-05,1.08135]
[1779020049408,40.88,78421.15,249.1,0.01106,2e-05,1.08391]
[1779020049879,40.88,78421.15,249.1,0.01106,2e-05,1.08391]
[1779020050220,40.88,78421.15,249.1,0.01106,2e-05,1.08391]
[1779020050827,40.88,78421.19,249.1,0.01106,2e-05,1.08398]
[1779020051267,40.88,78421.55,249.1,0.01107,2e-05,1.08457]
[1779020057309,40.88,78421.82,249.1,0.01107,2e-05,1.08502]
[1779020062282,40.88,78426.56,249.1,0.01116,2e-05,1.09283]
[1779020062344,40.88,78429.8,249.1,0.01123,2e-05,1.0982]
[1779020067379,40.88,78424.47,249.1,0.01112,2e-05,1.08938]
[1779020068112,40.88,78424.47,249.1,0.01112,2e-05,1.08938]
[1779020068820,40.88,78421.48,249.1,0.01107,2e-05,1.08446]
[1779020068963,40.88,78421.48,249.1,0.01107,2e-05,1.08446]
[1779020069653,40.88,78421.48,249.1,0.01107,2e-05,1.08446]
[1779020071163,40.88,78417.43,249.1,0.01099,2e-05,1.07782]
[1779020071822,40.88,78417.43,249.1,0.01099,2e-05,1.07782]
[1779020071407,40.88,78416.45,249.1,0.01094,2e-05,1.07336]
[1779020072414,40.88,78415.96,249.1,0.01093,2e-05,1.07256]
[1779020073278,40.88,78415.96,249.1,0.01093,2e-05,1.07256]
[1779020073421,40.88,78414.15,249.1,0.0109,2e-05,1.06962]
[1779020074298,40.88,78414.15,249.1,0.0109,2e-05,1.06962]
[1779020074597,40.88,78414.15,249.1,0.0109,2e-05,1.06962]
[1779020074774,40.88,78414.15,249.1,0.0109,2e-05,1.06962]
[1779020074809,40.88,78412.98,249.1,0.01088,2e-05,1.06772]
[1779020078413,40.88,78406.95,249.1,0.01076,2e-05,1.05796]
[1779020078456,40.88,78407.92,249.1,0.01078,2e-05,1.05953]
[1779020078927,40.88,78407.92,249.1,0.01078,2e-05,1.05953]
[1779020079463,40.88,78407.17,249.1,0.01077,2e-05,1.05832]
[1779020082412,40.88,78406.92,249.1,0.01076,2e-05,1.05792]
[1779020082484,40.88,78407.95,249.1,0.01078,2e-05,1.05958]
[1779020086516,40.88,78395.15,249.1,0.01055,2e-05,1.03909]
[1779020087020,40.88,78395.15,249.1,0.01055,2e-05,1.03909]
[1779020087596,40.88,78395.15,249.1,0.01055,2e-05,1.03909]
[1779020089537,40.88,78383.34,249.1,0.01033,2e-05,1.02047]
[1779020092562,40.88,78371.73,249.1,0.01012,2e-05,1.00243]
[1779020097597,40.88,78367.13,249.1,0.01004,2e-05,0.99535]
[1779020102632,40.88,78368.41,249.1,0.01006,2e-05,0.99732]
[1779020105653,40.88,78377.37,249.1,0.01022,2e-05,1.01116]
[1779020110689,40.88,78382.05,249.1,0.01031,2e-05,1.01845]
[1779020115724,40.88,78383.9,249.1,0.01034,2e-05,1.02135]
[1779020120759,40.88,78384.74,249.1,0.01036,2e-05,1.02266]
[1779020126801,40.88,78384.73,249.1,0.01036,2e-05,1.02265]
[1779020131836,40.88,78384.58,249.1,0.01033,2e-05,1.01965]
[1779020136871,40.88,78381.28,249.1,0.01027,2e-05,1.0145]
[1779020141906,40.88,78381.57,249.1,0.01027,2e-05,1.01495]
[1779020146941,40.88,78382.29,249.1,0.01028,2e-05,1.01608]
[1779020157013,40.88,78384.58,249.1,0.01033,2e-05,1.01965]
[1779020162049,40.88,78386.79,249.1,0.01037,2e-05,1.02312]
[1779020167084,40.88,78386.86,249.1,0.01037,2e-05,1.02323]
[1779020176147,40.88,78386.9,249.1,0.01037,2e-05,1.02329]
[1779020183196,40.88,78386.61,249.1,0.01036,2e-05,1.02283]
[1779020189238,40.88,78386.38,249.1,0.01036,2e-05,1.02247]
[1779020194273,40.88,78386.34,249.1,0.01033,2e-05,1.01965]
[1779020199308,40.88,78386.54,249.1,0.01033,2e-05,1.01996]
[1779020204343,40.88,78386.48,249.1,0.01033,2e-05,1.01987]
[1779020209378,40.88,78387.56,249.1,0.01035,2e-05,1.02156]
[1779020214414,40.88,78391.25,249.1,0.01042,2e-05,1.02736]
[1779020222470,40.88,78393.25,249.1,0.01046,2e-05,1.03051]
[1779020227505,40.88,78394.29,249.1,0.01047,2e-05,1.03215]
[1779020233547,40.88,78394.7,249.1,0.01048,2e-05,1.0328]
[1779020238582,40.88,78394.81,249.1,0.01048,2e-05,1.03298]
[1779020243617,40.88,78390.09,249.1,0.0104,2e-05,1.02553]
[1779020249659,40.88,78386.65,249.1,0.01034,2e-05,1.02014]
[1779020255701,40.88,78386.39,249.1,0.0103,2e-05,1.01697]
[1779020260736,40.88,78386.37,249.1,0.0103,2e-05,1.01694]
[1779020265772,40.88,78386.29,249.1,0.0103,2e-05,1.01682]
[1779020270808,40.88,78386.76,249.1,0.01031,2e-05,1.01755]
[1779020275843,40.88,78388.14,249.1,0.01034,2e-05,1.01971]
[1779020280878,40.88,78390.28,249.1,0.01037,2e-05,1.02306]
[1779020285913,40.88,78394.04,249.1,0.01044,2e-05,1.02898]
[1779020290948,40.88,78395.0,249.1,0.01046,2e-05,1.03049]
[1779020295985,40.88,78402.81,249.1,0.0106,2e-05,1.04289]
[1779020301023,40.88,78404.63,249.1,0.01064,2e-05,1.04579]
[1779020308221,40.88,78404.85,249.1,0.01064,2e-05,1.04614]
[1779020310227,40.88,78404.85,249.1,0.01064,2e-05,1.04614]
[1779020316129,40.88,78410.59,249.1,0.01072,2e-05,1.05253]
[1779020321164,40.88,78410.37,249.1,0.01072,2e-05,1.05217]
[1779020326199,40.88,78411.38,249.1,0.01073,2e-05,1.0538]
[1779020331234,40.88,78411.35,249.1,0.01073,2e-05,1.05375]
[1779020336269,40.88,78411.75,249.1,0.01074,2e-05,1.05439]
[1779020343319,40.88,78411.44,249.1,0.01074,2e-05,1.05389]
[1779020348353,40.88,78410.32,249.1,0.01072,2e-05,1.05209]
[1779020353388,40.88,78406.56,249.1,0.01065,2e-05,1.04607]
[1779020358423,40.88,78405.23,249.1,0.01062,2e-05,1.04394]
[1779020363458,40.88,78391.49,249.1,0.01037,2e-05,1.0222]
[1779020365472,40.88,78378.96,249.1,0.01014,2e-05,1.00269]
[1779020369500,40.88,78367.19,249.1,0.00994,2e-05,0.98463]
[1779020372521,40.88,78359.14,249.1,0.00977,2e-05,0.96977]
[1779020377556,40.88,78354.25,249.1,0.00969,2e-05,0.96243]
[1779020382591,40.88,78349.05,249.1,0.0096,2e-05,0.95469]
[1779020387626,40.88,78344.15,249.1,0.00952,2e-05,0.94743]
[1779020392661,40.88,78343.36,249.1,0.0095,2e-05,0.94627]
[1779020397697,40.88,78341.61,249.1,0.00947,2e-05,0.94369]
[1779020402734,40.88,78334.07,249.1,0.00935,2e-05,0.93265]
[1779020407769,40.88,78327.39,249.1,0.00924,2e-05,0.92295]
[1779020412804,40.88,78328.73,249.1,0.00926,2e-05,0.92489]
[1779020417839,40.88,78334.06,249.1,0.00935,2e-05,0.93263]
[1779020422874,40.88,78341.03,249.1,0.00946,2e-05,0.94283]
[1779020426407,40.88,78341.33,249.1,0.00947,2e-05,0.94328]
[1779020426903,40.88,78341.25,249.1,0.00947,2e-05,0.94316]
[1779020431937,40.88,78341.27,249.1,0.00944,2e-05,0.94057]
[1779020436948,40.88,78341.28,249.1,0.00944,2e-05,0.94058]
[1779020442007,40.88,78342.53,249.1,0.00946,2e-05,0.94242]
[1779020447042,40.88,78342.62,249.1,0.00947,2e-05,0.94255]
[1779020452077,40.88,78342.12,249.1,0.00946,2e-05,0.94182]
[1779020457112,40.88,78341.97,249.1,0.00945,2e-05,0.9416]
[1779020460354,40.88,78346.38,249.1,0.00953,2e-05,0.9481]
[1779020460756,40.88,78346.38,249.1,0.00953,2e-05,0.9481]
[1779020467182,40.88,78351.57,249.1,0.00962,2e-05,0.95579]
[1779020469196,40.88,78364.91,249.1,0.00984,2e-05,0.97579]
[1779020474232,40.88,78365.14,249.1,0.00985,2e-05,0.97614]
[1779020479267,40.88,78366.97,249.1,0.00988,2e-05,0.97891]
[1779020485310,40.88,78361.88,249.1,0.00979,2e-05,0.97122]
[1779020490345,40.88,78361.26,249.1,0.00978,2e-05,0.97029]
[1779020496387,40.88,78357.37,249.1,0.00969,2e-05,0.96178]
[1779020501423,40.88,78355.41,249.1,0.00966,2e-05,0.95886]
[1779020506457,40.88,78353.47,249.1,0.00962,2e-05,0.95597]
[1779020511492,40.88,78353.95,249.1,0.00963,2e-05,0.95668]
[1779020516527,40.88,78356.25,249.1,0.00967,2e-05,0.96011]
[1779020520555,40.88,78367.33,249.1,0.00986,2e-05,0.97677]
[1779020525590,40.88,78368.82,249.1,0.00989,2e-05,0.97903]
[1779020530625,40.88,78368.89,249.1,0.00989,2e-05,0.97914]
[1779020535660,40.88,78369.06,249.1,0.00989,2e-05,0.97939]
[1779020541702,40.88,78369.2,249.1,0.00989,2e-05,0.97961]
[1779020546737,40.88,78369.26,249.1,0.00989,2e-05,0.9797]
[1779020551772,40.88,78368.03,249.1,0.00985,2e-05,0.97514]
[1779020556807,40.88,78367.9,249.1,0.00984,2e-05,0.97495]
[1779020567885,40.88,78367.6,249.1,0.00984,2e-05,0.97449]
[1779020572920,40.88,78367.61,249.1,0.00984,2e-05,0.97451]
[1779020575942,40.88,78377.82,249.1,0.01002,2e-05,0.99004]
[1779020580979,40.88,78385.27,249.1,0.01015,2e-05,1.0015]
[1779020586062,40.88,78386.64,249.1,0.01017,2e-05,1.00362]
[1779020593085,40.88,78387.37,249.1,0.01019,2e-05,1.00475]
[1779020598120,40.88,78389.24,249.1,0.01022,2e-05,1.00765]
[1779020599831,40.88,78393.75,249.1,0.0103,2e-05,1.01468]
[1779020600315,40.88,78393.75,249.1,0.0103,2e-05,1.01468]
[1779020612218,40.88,78403.94,249.1,0.01046,2e-05,1.02791]
[1779020618260,40.88,78403.97,249.1,0.01046,2e-05,1.02795]
[1779020619769,40.88,78403.94,249.1,0.01046,2e-05,1.02791]
[1779020623568,40.88,78403.94,249.1,0.01046,2e-05,1.02791]
[1779020626719,40.88,78399.59,249.1,0.01038,2e-05,1.02106]
[1779020632360,40.88,78401.32,249.1,0.01041,2e-05,1.02378]
[1779020637395,40.88,78401.43,249.1,0.01041,2e-05,1.02395]
[1779020640566,40.88,78401.47,249.1,0.01041,2e-05,1.02401]
[1779020641793,40.88,78401.47,249.1,0.01041,2e-05,1.02401]
[1779020647465,40.88,78392.74,249.1,0.01026,2e-05,1.01035]
[1779020649299,40.88,78392.74,249.1,0.01026,2e-05,1.01035]
[1779020651432,40.88,78393.59,249.1,0.01027,2e-05,1.01167]
[1779020656532,40.88,78393.01,249.1,0.01026,2e-05,1.01077]
[1779020661567,40.88,78393.21,249.1,0.01026,2e-05,1.01108]
[1779020666602,40.88,78395.2,249.1,0.0103,2e-05,1.01418]
[1779020671637,40.88,78394.77,249.1,0.01027,2e-05,1.01075]
[1779020676677,40.88,78394.96,249.1,0.01027,2e-05,1.01105]
[1779020679197,40.88,78394.8,249.1,0.01027,2e-05,1.0108]
[1779020681215,40.88,78394.8,249.1,0.01027,2e-05,1.0108]
[1779020685600,40.88,78400.42,249.1,0.01037,2e-05,1.01959]
[1779020686623,40.88,78400.46,249.1,0.01037,2e-05,1.01965]
[1779020691777,40.88,78401.1,249.1,0.01038,2e-05,1.02065]
[1779020694323,40.88,78401.1,249.1,0.01038,2e-05,1.02065]
[1779020695282,40.88,78401.03,249.1,0.01038,2e-05,1.02054]
[1779020700841,40.88,78400.06,249.1,0.01036,2e-05,1.01902]
[1779020705876,40.88,78400.54,249.1,0.01037,2e-05,1.01977]
[1779020712925,40.88,78400.08,249.1,0.01036,2e-05,1.01905]
[1779020717960,40.88,78400.17,249.1,0.01036,2e-05,1.01919]
[1779020722995,40.88,78400.3,249.1,0.01037,2e-05,1.0194]
[1779020723724,40.88,78400.3,249.1,0.01037,2e-05,1.0194]
[1779020724268,40.88,78400.3,249.1,0.01037,2e-05,1.0194]
[1779020724778,40.88,78400.31,249.1,0.01037,2e-05,1.01941]
[1779020727930,40.88,78398.39,249.1,0.01033,2e-05,1.0164]
[1779020735079,40.88,78394.16,249.1,0.01023,2e-05,1.00705]
[1779020740114,40.88,78397.2,249.1,0.01028,2e-05,1.01178]
[1779020745329,40.88,78397.06,249.1,0.01028,2e-05,1.01156]
[1779020746949,40.88,78397.0,249.1,0.01028,2e-05,1.01147]
[1779020751992,40.88,78389.37,249.1,0.01014,2e-05,0.99963]
[1779020752236,40.88,78389.37,249.1,0.01014,2e-05,0.99963]
[1779020752616,40.88,78387.85,249.1,0.01011,2e-05,0.99728]
[1779020758240,40.88,78387.14,249.1,0.0101,2e-05,0.99619]
[1779020769317,40.88,78386.92,249.1,0.0101,2e-05,0.99585]
[1779020774352,40.88,78386.95,249.1,0.0101,2e-05,0.99589]
[1779020779387,40.88,78386.86,249.1,0.0101,2e-05,0.99576]
[1779020784422,40.88,78387.68,249.1,0.01011,2e-05,0.99702]
[1779020789457,40.88,78390.44,249.1,0.01016,2e-05,1.00128]
[1779020794492,40.88,78390.45,249.1,0.01013,2e-05,0.99856]
[1779020799527,40.88,78390.18,249.1,0.01013,2e-05,0.99814]
[1779020804562,40.88,78385.37,249.1,0.01004,2e-05,0.99074]
[1779020809597,40.88,78384.26,249.1,0.01002,2e-05,0.98904]
[1779020818663,40.88,78384.19,249.1,0.01002,2e-05,0.98893]
[1779020825712,40.88,78384.26,249.1,0.01002,2e-05,0.98904]
[1779020831754,40.88,78384.29,249.1,0.01003,2e-05,0.98908]
[1779020839810,40.88,78383.66,249.1,0.01001,2e-05,0.98812]
[1779020844845,40.88,78384.15,249.1,0.01002,2e-05,0.98887]
[1779020849880,40.88,78384.43,249.1,0.01003,2e-05,0.9893]
[1779020854915,40.88,78387.52,249.1,0.01006,2e-05,0.99131]
[1779020859950,40.88,78387.52,249.1,0.01006,2e-05,0.99131]
[1779020868007,40.88,78387.51,249.1,0.01006,2e-05,0.9913]
[1779020873042,40.88,78387.48,249.1,0.01005,2e-05,0.99125]
[1779020878077,40.88,78387.34,249.1,0.01005,2e-05,0.99104]
[1779020883112,40.88,78389.52,249.1,0.01009,2e-05,0.99439]
[1779020888147,40.88,78389.87,249.1,0.0101,2e-05,0.99493]
[1779020893182,40.88,78392.25,249.1,0.01014,2e-05,0.9986]
[1779020895453,40.88,78392.57,249.1,0.01015,2e-05,0.99909]
[1779020897165,40.88,78393.74,249.1,0.01017,2e-05,1.0009]
[1779020902245,40.88,78398.13,249.1,0.01024,2e-05,1.00771]
[1779020907280,40.88,78399.66,249.1,0.01027,2e-05,1.01009]
[1779020912315,40.88,78400.33,249.1,0.01026,2e-05,1.00838]
[1779020917007,40.88,78400.59,249.1,0.01026,2e-05,1.00878]
[1779020922309,40.88,78400.55,249.1,0.01026,2e-05,1.00872]
[1779020924401,40.88,78400.55,249.1,0.01026,2e-05,1.00872]
[1779020927506,40.88,78407.06,249.1,0.01038,2e-05,1.0189]
[1779020928289,40.88,78406.95,249.1,0.01038,2e-05,1.01873]
[1779020933462,40.88,78409.5,249.1,0.01042,2e-05,1.02274]
[1779020937912,40.88,78407.09,249.1,0.01038,2e-05,1.01895]
[1779020944539,40.88,78404.26,249.1,0.01033,2e-05,1.01451]
[1779020949574,40.88,78403.77,249.1,0.01032,2e-05,1.01374]
[1779020956624,40.88,78404.41,249.1,0.01033,2e-05,1.01475]
[1779020961659,40.88,78407.74,249.1,0.01039,2e-05,1.01997]
[1779020962251,40.88,78407.74,249.1,0.01039,2e-05,1.01997]
[1779020967729,40.88,78407.02,249.1,0.01038,2e-05,1.01884]
[1779020972736,40.88,78403.35,249.1,0.01028,2e-05,1.01032]
[1779020977771,40.88,78403.27,249.1,0.01028,2e-05,1.01019]
[1779020982806,40.88,78403.81,249.1,0.01029,2e-05,1.01104]
[1779020990863,40.88,78403.88,249.1,0.01029,2e-05,1.01115]
[1779020998919,40.88,78403.51,249.1,0.01029,2e-05,1.01057]
[1779021004961,40.88,78403.25,249.1,0.01028,2e-05,1.01016]
[1779021009996,40.88,78403.16,249.1,0.01028,2e-05,1.01002]
[1779021015031,40.88,78403.19,249.1,0.01028,2e-05,1.01007]
[1779021017009,40.88,78403.23,249.1,0.01028,2e-05,1.01013]
[1779021017385,40.88,78403.23,249.1,0.01028,2e-05,1.01013]
[1779021020801,40.88,78403.26,249.1,0.01028,2e-05,1.01018]
[1779021027115,40.88,78403.41,249.1,0.01029,2e-05,1.01041]
[1779021033157,40.88,78404.29,249.1,0.01027,2e-05,1.00902]
[1779021038192,40.88,78405.98,249.1,0.0103,2e-05,1.01166]
[1779021046248,40.88,78405.27,249.1,0.01029,2e-05,1.01055]
[1779021052290,40.88,78405.24,249.1,0.01029,2e-05,1.0105]
[1779021057325,40.88,78405.76,249.1,0.0103,2e-05,1.01131]
[1779021062360,40.88,78406.05,249.1,0.01031,2e-05,1.01177]
[1779021069410,40.88,78406.61,249.1,0.01032,2e-05,1.01264]
[1779021074445,40.88,78406.57,249.1,0.01032,2e-05,1.01258]
[1779021079480,40.88,78405.81,249.1,0.0103,2e-05,1.01139]
[1779021084515,40.88,78406.18,249.1,0.01031,2e-05,1.01197]
[1779021092571,40.88,78407.73,249.1,0.01031,2e-05,1.01162]
[1779021097606,40.88,78407.84,249.1,0.01031,2e-05,1.01179]
[1779021103648,40.88,78407.52,249.1,0.01031,2e-05,1.01129]
[1779021108683,40.88,78410.09,249.1,0.01035,2e-05,1.01531]
[1779021117747,40.88,78410.97,249.1,0.01037,2e-05,1.01669]
[1779021122782,40.88,78411.98,249.1,0.01039,2e-05,1.01828]
[1779021127817,40.88,78404.65,249.1,0.01025,2e-05,1.00681]
[1779021132852,40.88,78395.89,249.1,0.0101,2e-05,0.99325]
[1779021137887,40.88,78395.87,249.1,0.0101,2e-05,0.99322]
[1779021142922,40.88,78395.71,249.1,0.01009,2e-05,0.99297]
[1779021149974,40.88,78395.71,249.1,0.01009,2e-05,0.99297]
[1779021158038,40.88,78396.03,249.1,0.01007,2e-05,0.99073]
[1779021163073,40.88,78398.08,249.1,0.01011,2e-05,0.99389]
[1779021168108,40.88,78392.1,249.1,0.01,2e-05,0.9847]
[1779021173143,40.88,78399.24,249.1,0.01013,2e-05,0.99567]
[1779021178178,40.88,78399.28,249.1,0.01013,2e-05,0.99574]
[1779021183213,40.88,78397.31,249.1,0.01009,2e-05,0.9927]
[1779021188249,40.88,78397.31,249.1,0.01009,2e-05,0.9927]
[1779021193284,40.88,78397.24,249.1,0.01009,2e-05,0.99259]
[1779021198320,40.88,78397.2,249.1,0.01009,2e-05,0.99253]
[1779021203355,40.88,78397.24,249.1,0.01009,2e-05,0.99259]
[1779021208390,40.88,78397.24,249.1,0.01009,2e-05,0.99259]
[1779021213425,40.88,78397.57,249.1,0.01007,2e-05,0.99036]
[1779021221481,40.88,78397.31,249.1,0.01007,2e-05,0.98996]
[1779021226516,40.88,78397.3,249.1,0.01007,2e-05,0.98995]
[1779021233565,40.88,78397.44,249.1,0.01007,2e-05,0.99016]
[1779021238600,40.88,78397.1,249.1,0.01006,2e-05,0.98964]
[1779021243635,40.88,78401.89,249.1,0.01015,2e-05,0.99702]
[1779021249677,40.88,78404.58,249.1,0.0102,2e-05,1.00118]
[1779021254713,40.88,78405.55,249.1,0.01022,2e-05,1.00269]
[1779021260755,40.88,78409.35,249.1,0.01028,2e-05,1.0086]
[1779021265790,40.88,78408.55,249.1,0.01027,2e-05,1.00736]
[1779021270825,40.88,78412.8,249.1,0.01035,2e-05,1.014]
[1779021275860,40.88,78419.95,249.1,0.01045,2e-05,1.02245]
[1779021282909,40.88,78420.1,249.1,0.01045,2e-05,1.02268]
[1779021287944,40.88,78420.28,249.1,0.01046,2e-05,1.02297]
[1779021291974,40.88,78430.27,249.1,0.01064,2e-05,1.03884]
[1779021297007,40.88,78429.53,249.1,0.01063,2e-05,1.03765]
[1779021302042,40.88,78436.01,249.1,0.01075,2e-05,1.04804]
[1779021307077,40.88,78436.05,249.1,0.01075,2e-05,1.04811]
[1779021311105,40.88,78447.86,249.1,0.01097,2e-05,1.06725]
[1779021317147,40.88,78457.76,249.1,0.01116,2e-05,1.08352]
[1779021322182,40.88,78451.47,249.1,0.01104,2e-05,1.07316]
[1779021327217,40.88,78452.71,249.1,0.01107,2e-05,1.0752]
[1779021332252,40.88,78447.93,249.1,0.01095,2e-05,1.06449]
[1779021337287,40.88,78443.01,249.1,0.01085,2e-05,1.05649]
[1779021342322,40.88,78451.33,249.1,0.01101,2e-05,1.07004]
[1779021347358,40.88,78454.26,249.1,0.01107,2e-05,1.07485]
[1779021353401,40.88,78458.83,249.1,0.01116,2e-05,1.08238]
[1779021358434,40.88,78465.46,249.1,0.01128,2e-05,1.09338]
[1779021363469,40.88,78469.45,249.1,0.01136,2e-05,1.10004]
[1779021366490,40.88,78486.23,249.1,0.0117,2e-05,1.12842]
[1779021371530,40.88,78491.12,249.1,0.0118,2e-05,1.1368]
[1779021373545,40.88,78501.27,249.1,0.01201,2e-05,1.15435]
[1779021378579,40.88,78502.54,249.1,0.01203,2e-05,1.15656]
[1779021383616,40.88,78513.98,249.1,0.01227,2e-05,1.17663]
[1779021388650,40.88,78514.4,249.1,0.01228,2e-05,1.17738]
[1779021393685,40.88,78514.35,249.1,0.01225,2e-05,1.17421]
[1779021397713,40.88,78504.51,249.1,0.01204,2e-05,1.15695]
[1779021402748,40.88,78499.21,249.1,0.01193,2e-05,1.14774]
[1779021408790,40.88,78498.29,249.1,0.01191,2e-05,1.14614]
[1779021414832,40.88,78503.58,249.1,0.01202,2e-05,1.15533]
[1779021418050,40.88,78503.03,249.1,0.01201,2e-05,1.15437]
[1779021418772,40.88,78502.78,249.1,0.01201,2e-05,1.15393]
[1779021419849,40.88,78505.05,249.1,0.01205,2e-05,1.15789]
[1779021420249,40.88,78505.05,249.1,0.01205,2e-05,1.15789]
[1779021426877,40.88,78503.58,249.1,0.01202,2e-05,1.15533]
[1779021428333,40.88,78508.1,249.1,0.01212,2e-05,1.16322]
[1779021431951,40.88,78519.75,249.1,0.01236,2e-05,1.18376]
[1779021433169,40.88,78519.75,249.1,0.01236,2e-05,1.18376]
[1779021433614,40.88,78516.72,249.1,0.0123,2e-05,1.17839]
[1779021436155,40.88,78516.3,249.1,0.01229,2e-05,1.17765]
[1779021437994,40.88,78505.37,249.1,0.01206,2e-05,1.15845]
[1779021443032,40.88,78505.02,249.1,0.01205,2e-05,1.15784]
[1779021445167,40.88,78506.68,249.1,0.01209,2e-05,1.16074]
[1779021446274,40.88,78506.73,249.1,0.01209,2e-05,1.16082]
[1779021452095,40.88,78508.47,249.1,0.01209,2e-05,1.16081]
[1779021457130,40.88,78509.18,249.1,0.01211,2e-05,1.16205]
[1779021462168,40.88,78507.16,249.1,0.01207,2e-05,1.15852]
[1779021467203,40.88,78506.98,249.1,0.01206,2e-05,1.1582]
[1779021469397,40.88,78506.96,249.1,0.01206,2e-05,1.15817]
[1779021477273,40.88,78505.1,249.1,0.01202,2e-05,1.15493]
[1779021482318,40.88,78507.67,249.1,0.01208,2e-05,1.15941]
[1779021487276,40.88,78508.66,249.1,0.0121,2e-05,1.16114]
[1779021489362,40.88,78508.3,249.1,0.01209,2e-05,1.16051]
[1779021489621,40.88,78508.3,249.1,0.01209,2e-05,1.16051]
[1779021496419,40.88,78507.19,249.1,0.01207,2e-05,1.15857]
[1779021501454,40.88,78508.24,249.1,0.01209,2e-05,1.16041]
[1779021502464,40.88,78498.04,249.1,0.01188,2e-05,1.14268]
[1779021506498,40.88,78488.24,249.1,0.01168,2e-05,1.12586]
[1779021511532,40.88,78478.57,249.1,0.01146,2e-05,1.10649]
[1779021514259,40.88,78475.15,249.1,0.01139,2e-05,1.10074]
[1779021514355,40.88,78458.5,249.1,0.01106,2e-05,1.07311]
[1779021514924,40.88,78458.5,249.1,0.01106,2e-05,1.07311]
[1779021514963,40.88,78445.18,249.1,0.01081,2e-05,1.05141]
[1779021515957,40.88,78445.18,249.1,0.01081,2e-05,1.05141]
[1779021521608,40.88,78444.45,249.1,0.01079,2e-05,1.05023]
[1779021526643,40.88,78443.06,249.1,0.01077,2e-05,1.04799]
[1779021531679,40.88,78443.01,249.1,0.01077,2e-05,1.04791]
[1779021536713,40.88,78443.02,249.1,0.01077,2e-05,1.04793]
[1779021541748,40.88,78443.42,249.1,0.01077,2e-05,1.04857]
[1779021546783,40.88,78443.59,249.1,0.01078,2e-05,1.04884]
[1779021551818,40.88,78443.42,249.1,0.01077,2e-05,1.04857]
[1779021556853,40.88,78443.04,249.1,0.01077,2e-05,1.04796]
[1779021561888,40.88,78442.2,249.1,0.01075,2e-05,1.0466]
[1779021567930,40.88,78440.12,249.1,0.01071,2e-05,1.04326]
[1779021572965,40.88,78441.03,249.1,0.0107,2e-05,1.04187]
[1779021578000,40.88,78434.3,249.1,0.01057,2e-05,1.03112]
[1779021583035,40.88,78436.1,249.1,0.01061,2e-05,1.03399]
[1779021588071,40.88,78436.21,249.1,0.01061,2e-05,1.03416]
[1779021593106,40.88,78436.65,249.1,0.01062,2e-05,1.03487]
[1779021598141,40.88,78440.35,249.1,0.01069,2e-05,1.04078]
[1779021603176,40.88,78441.98,249.1,0.01072,2e-05,1.0434]
[1779021608211,40.88,78443.74,249.1,0.01075,2e-05,1.04623]
[1779021613246,40.88,78447.05,249.1,0.01081,2e-05,1.05157]
[1779021618281,40.88,78447.87,249.1,0.01083,2e-05,1.0529]
[1779021624323,40.88,78449.06,249.1,0.01085,2e-05,1.05482]
[1779021629358,40.88,78446.3,249.1,0.0108,2e-05,1.05036]
[1779021634393,40.88,78445.93,249.1,0.01076,2e-05,1.0469]
[1779021639428,40.88,78439.5,249.1,0.01064,2e-05,1.03658]
[1779021644463,40.88,78438.37,249.1,0.01062,2e-05,1.03478]
[1779021645132,40.88,78438.37,249.1,0.01062,2e-05,1.03478]
[1779021650507,40.88,78433.84,249.1,0.01054,2e-05,1.02757]
[1779021655542,40.88,78434.92,249.1,0.01056,2e-05,1.02928]
[1779021660577,40.88,78435.51,249.1,0.01057,2e-05,1.03022]
[1779021665612,40.88,78436.85,249.1,0.01059,2e-05,1.03235]
[1779021670647,40.88,78436.71,249.1,0.01059,2e-05,1.03213]
[1779021675682,40.88,78437.39,249.1,0.0106,2e-05,1.03321]
[1779021680718,40.88,78440.5,249.1,0.01066,2e-05,1.03818]
[1779021685753,40.88,78438.18,249.1,0.01062,2e-05,1.03447]
[1779021687562,40.88,78438.09,249.1,0.01062,2e-05,1.03433]
[1779021692802,40.88,78438.67,249.1,0.0106,2e-05,1.03242]
[1779021698844,40.88,78441.12,249.1,0.01065,2e-05,1.03633]
[1779021712942,40.88,78441.54,249.1,0.01065,2e-05,1.037]
[1779021719991,40.88,78439.41,249.1,0.01061,2e-05,1.0336]
[1779021725026,40.88,78439.49,249.1,0.01062,2e-05,1.03373]
[1779021730061,40.88,78440.5,249.1,0.01063,2e-05,1.03534]
[1779021736104,40.88,78439.11,249.1,0.01061,2e-05,1.03312]
[1779021741138,40.88,78441.98,249.1,0.01066,2e-05,1.03771]
[1779021746173,40.88,78441.8,249.1,0.01066,2e-05,1.03742]
[1779021752215,40.88,78441.97,249.1,0.01063,2e-05,1.03485]
[1779021757250,40.88,78439.66,249.1,0.01059,2e-05,1.03117]
[1779021762285,40.88,78439.48,249.1,0.01059,2e-05,1.03088]
[1779021772356,40.88,78439.48,249.1,0.01059,2e-05,1.03088]
[1779021777391,40.88,78441.8,249.1,0.01063,2e-05,1.03458]
[1779021783433,40.88,78442.78,249.1,0.01065,2e-05,1.03615]
[1779021790482,40.88,78442.9,249.1,0.01065,2e-05,1.03634]
[1779021797531,40.88,78443.09,249.1,0.01065,2e-05,1.03664]
[1779021803573,40.88,78440.34,249.1,0.0106,2e-05,1.03225]
[1779021808608,40.88,78438.57,249.1,0.01057,2e-05,1.02943]
[1779021813644,40.88,78438.82,249.1,0.01055,2e-05,1.027]
[1779021818683,40.88,78442.93,249.1,0.01062,2e-05,1.03354]
[1779021823718,40.88,78444.19,249.1,0.01065,2e-05,1.03556]
[1779021833790,40.88,78447.01,249.1,0.0107,2e-05,1.04007]
[1779021838825,40.88,78445.96,249.1,0.01068,2e-05,1.03839]
[1779021843860,40.88,78441.97,249.1,0.01061,2e-05,1.03201]
[1779021848895,40.88,78443.13,249.1,0.01063,2e-05,1.03386]
[1779021854937,40.88,78443.37,249.1,0.01063,2e-05,1.03425]
[1779021860866,40.88,78443.84,249.1,0.01064,2e-05,1.035]
[1779021869035,40.88,78442.12,249.1,0.01061,2e-05,1.03225]
[1779021879105,40.88,78442.12,249.1,0.01058,2e-05,1.02942]
[1779021889175,40.88,78446.25,249.1,0.01066,2e-05,1.03601]
[1779021896224,40.88,78449.89,249.1,0.01073,2e-05,1.04184]
[1779021901259,40.88,78451.95,249.1,0.01076,2e-05,1.04516]
[1779021906294,40.88,78448.5,249.1,0.0107,2e-05,1.03961]
[1779021911329,40.88,78448.63,249.1,0.0107,2e-05,1.03982]
[1779021916364,40.88,78455.21,249.1,0.01083,2e-05,1.05042]
[1779021919385,40.88,78467.67,249.1,0.01107,2e-05,1.07074]
[1779021924420,40.88,78468.41,249.1,0.01108,2e-05,1.07195]
[1779021929455,40.88,78468.91,249.1,0.01109,2e-05,1.07278]
[1779021934790,40.88,78463.86,249.1,0.01096,2e-05,1.06159]
[1779021936504,40.88,78449.94,249.1,0.0107,2e-05,1.03907]
[1779021941539,40.88,78449.06,249.1,0.01068,2e-05,1.03766]
[1779021946574,40.88,78455.14,249.1,0.0108,2e-05,1.04744]
[1779021952616,40.88,78455.43,249.1,0.0108,2e-05,1.04791]
[1779021961504,40.88,78455.39,249.1,0.0108,2e-05,1.04784]
[1779021967721,40.88,78449.82,249.1,0.0107,2e-05,1.03888]
[1779021972756,40.88,78450.64,249.1,0.01071,2e-05,1.04019]
[1779021979763,40.88,78450.86,249.1,0.01072,2e-05,1.04055]
[1779021985848,40.88,78450.92,249.1,0.01072,2e-05,1.04064]
[1779021990882,40.88,78450.02,249.1,0.0107,2e-05,1.0392]
[1779021995918,40.88,78458.24,249.1,0.01083,2e-05,1.04958]
[1779022001960,40.88,78457.52,249.1,0.01081,2e-05,1.04841]
[1779022006995,40.88,78457.97,249.1,0.01082,2e-05,1.04914]
[1779022012031,40.88,78455.12,249.1,0.01077,2e-05,1.04454]
[1779022017066,40.88,78449.81,249.1,0.01067,2e-05,1.03601]
[1779022023121,40.88,78448.34,249.1,0.01064,2e-05,1.03366]
[1779022031169,40.88,78442.52,249.1,0.01053,2e-05,1.02439]
[1779022036204,40.88,78439.81,249.1,0.01048,2e-05,1.0201]
[1779022041239,40.88,78439.13,249.1,0.01047,2e-05,1.01903]
[1779022047208,40.88,78439.07,249.1,0.01047,2e-05,1.01893]
[1779022052317,40.88,78439.61,249.1,0.01045,2e-05,1.01697]
[1779022058358,40.88,78444.34,249.1,0.01054,2e-05,1.02445]
[1779022065407,40.88,78440.29,249.1,0.01046,2e-05,1.01804]
[1779022070442,40.88,78438.77,249.1,0.01043,2e-05,1.01564]
[1779022082526,40.88,78437.47,249.1,0.01041,2e-05,1.01359]
[1779022088568,40.88,78438.29,249.1,0.01042,2e-05,1.01489]
[1779022093603,40.88,78438.03,249.1,0.01042,2e-05,1.01448]
[1779022098638,40.88,78437.5,249.1,0.01041,2e-05,1.01364]
[1779022109715,40.88,78439.09,249.1,0.01044,2e-05,1.01615]
[1779022119785,40.88,78433.0,249.1,0.0103,2e-05,1.00379]
[1779022122806,40.88,78423.38,249.1,0.01013,2e-05,0.98885]
[1779022127841,40.88,78420.11,249.1,0.01007,2e-05,0.98382]
[1779022132876,40.88,78419.53,249.1,0.01006,2e-05,0.98293]
[1779022137911,40.88,78418.72,249.1,0.01004,2e-05,0.98169]
[1779022142946,40.88,78417.75,249.1,0.01003,2e-05,0.9802]
[1779022148988,40.88,78423.59,249.1,0.01013,2e-05,0.98918]
[1779022154027,40.88,78426.28,249.1,0.01018,2e-05,0.99334]
[1779022159062,40.88,78427.83,249.1,0.01021,2e-05,0.99574]
[1779022164097,40.88,78430.05,249.1,0.01025,2e-05,0.99919]
[1779022168125,40.88,78418.9,249.1,0.01005,2e-05,0.98196]
[1779022174167,40.88,78419.01,249.1,0.01002,2e-05,0.97938]
[1779022179202,40.88,78411.89,249.1,0.00989,2e-05,0.96853]
[1779022182223,40.88,78398.4,249.1,0.00966,2e-05,0.94823]
[1779022187337,40.88,78397.43,249.1,0.00964,2e-05,0.94678]
[1779022194307,40.88,78384.71,249.1,0.00943,2e-05,0.92798]
[1779022197328,40.88,78375.29,249.1,0.00927,2e-05,0.91426]
[1779022202363,40.88,78376.5,249.1,0.00929,2e-05,0.91601]
[1779022207398,40.88,78375.25,249.1,0.00927,2e-05,0.9142]
[1779022212433,40.88,78373.96,249.1,0.00925,2e-05,0.91234]
[1779022218475,40.88,78373.24,249.1,0.00923,2e-05,0.9113]
[1779022223510,40.88,78373.22,249.1,0.00923,2e-05,0.91127]
[1779022229552,40.88,78374.36,249.1,0.00925,2e-05,0.91291]
[1779022234587,40.88,78377.07,249.1,0.00927,2e-05,0.91422]
[1779022239622,40.88,78376.49,249.1,0.00926,2e-05,0.91338]
[1779022245664,40.88,78378.16,249.1,0.00929,2e-05,0.9158]
[1779022250699,40.88,78380.25,249.1,0.00932,2e-05,0.91883]
[1779022255734,40.88,78380.36,249.1,0.00933,2e-05,0.91899]
[1779022261785,40.88,78381.05,249.1,0.00934,2e-05,0.92]
[1779022271855,40.88,78381.12,249.1,0.00934,2e-05,0.9201]
[1779022276890,40.88,78381.12,249.1,0.00934,2e-05,0.9201]
[1779022281925,40.88,78389.67,249.1,0.00948,2e-05,0.93262]
[1779022287967,40.88,78388.97,249.1,0.00947,2e-05,0.93159]
[1779022293002,40.88,78389.95,249.1,0.00946,2e-05,0.93037]
[1779022298037,40.88,78389.94,249.1,0.00946,2e-05,0.93036]
[1779022303072,40.88,78388.8,249.1,0.00944,2e-05,0.92868]
[1779022312135,40.88,78388.94,249.1,0.00945,2e-05,0.92889]
[1779022317170,40.88,78388.27,249.1,0.00943,2e-05,0.92791]
[1779022322206,40.88,78388.49,249.1,0.00944,2e-05,0.92823]
[1779022329255,40.88,78386.36,249.1,0.0094,2e-05,0.92511]
[1779022336304,40.88,78386.4,249.1,0.0094,2e-05,0.92517]
[1779022349395,40.88,78386.17,249.1,0.0094,2e-05,0.92483]
[1779022359465,40.88,78386.17,249.1,0.00937,2e-05,0.92219]
[1779022366514,40.88,78386.19,249.1,0.00937,2e-05,0.92222]
[1779022371550,40.88,78386.26,249.1,0.00937,2e-05,0.92232]
[1779022376584,40.88,78386.5,249.1,0.00938,2e-05,0.92267]
[1779022381619,40.88,78386.44,249.1,0.00938,2e-05,0.92258]
[1779022386654,40.88,78382.59,249.1,0.00931,2e-05,0.91697]
[1779022392696,40.88,78373.71,249.1,0.00916,2e-05,0.90414]
[1779022398739,40.88,78372.45,249.1,0.00914,2e-05,0.90234]
[1779022403774,40.88,78368.19,249.1,0.00907,2e-05,0.89624]
[1779022408809,40.88,78366.38,249.1,0.00904,2e-05,0.89366]
[1779022413844,40.88,78367.88,249.1,0.00904,2e-05,0.89321]
[1779022419809,40.88,78365.64,249.1,0.00901,2e-05,0.89003]
[1779022424921,40.88,78365.63,249.1,0.00901,2e-05,0.89002]
[1779022429956,40.88,78367.32,249.1,0.00903,2e-05,0.89242]
[1779022434991,40.88,78366.95,249.1,0.00903,2e-05,0.89189]
[1779022440026,40.88,78365.96,249.1,0.00901,2e-05,0.89049]
[1779022448082,40.88,78366.31,249.1,0.00902,2e-05,0.89098]
[1779022453117,40.88,78363.19,249.1,0.00897,2e-05,0.88656]
[1779022458152,40.88,78363.08,249.1,0.00897,2e-05,0.88641]
[1779022463187,40.88,78363.19,249.1,0.00897,2e-05,0.88656]
[1779022468222,40.88,78362.07,249.1,0.00895,2e-05,0.88498]
[1779022473257,40.88,78360.59,249.1,0.0089,2e-05,0.88033]
[1779022478294,40.88,78357.47,249.1,0.00885,2e-05,0.87595]
[1779022483329,40.88,78358.28,249.1,0.00886,2e-05,0.87709]
[1779022490378,40.88,78361.53,249.1,0.00892,2e-05,0.88165]
[1779022495414,40.88,78361.05,249.1,0.00891,2e-05,0.88098]
[1779022502463,40.88,78360.46,249.1,0.0089,2e-05,0.88015]
[1779022508506,40.88,78364.68,249.1,0.00897,2e-05,0.8861]
[1779022513541,40.88,78364.58,249.1,0.00896,2e-05,0.88596]
[1779022518576,40.88,78364.62,249.1,0.00897,2e-05,0.88601]
[1779022523611,40.88,78368.85,249.1,0.00903,2e-05,0.89201]
[1779022528646,40.88,78372.93,249.1,0.0091,2e-05,0.89783]
[1779022533681,40.88,78374.58,249.1,0.0091,2e-05,0.89759]
[1779022538716,40.88,78374.51,249.1,0.0091,2e-05,0.89749]
[1779022544758,40.88,78375.08,249.1,0.00911,2e-05,0.8983]
[1779022549793,40.88,78374.99,249.1,0.00911,2e-05,0.89817]
[1779022554828,40.88,78375.39,249.1,0.00912,2e-05,0.89875]
[1779022560000,40.88,78375.23,249.1,0.00911,2e-05,0.89852]
[1779022571947,40.88,78375.33,249.1,0.00911,2e-05,0.89866]
[1779022579539,40.88,78375.32,249.1,0.00911,2e-05,0.89865]
[1779022593095,40.88,78375.32,249.1,0.00909,2e-05,0.89605]
[1779022599137,40.88,78375.71,249.1,0.0091,2e-05,0.8966]
[1779022607193,40.88,78375.43,249.1,0.00909,2e-05,0.8962]
[1779022612228,40.88,78361.2,249.1,0.00886,2e-05,0.87607]
[1779022617264,40.88,78353.01,249.1,0.00873,2e-05,0.86465]
[1779022622299,40.88,78350.0,249.1,0.00868,2e-05,0.86048]
[1779022624313,40.88,78337.43,249.1,0.00849,2e-05,0.84326]
[1779022629348,40.88,78335.36,249.1,0.00845,2e-05,0.84045]
[1779022634385,40.88,78330.01,249.1,0.00837,2e-05,0.83323]
[1779022639420,40.88,78329.45,249.1,0.00836,2e-05,0.83247]
[1779022644455,40.88,78324.26,249.1,0.00828,2e-05,0.82552]
[1779022649490,40.88,78321.8,249.1,0.00825,2e-05,0.82224]
[1779022655532,40.88,78320.88,249.1,0.00821,2e-05,0.81858]
[1779022660567,40.88,78314.81,249.1,0.00812,1e-05,0.81056]
[1779022665602,40.88,78314.87,249.1,0.00812,1e-05,0.81064]
[1779022670637,40.88,78317.56,249.1,0.00816,1e-05,0.81418]
[1779022675672,40.88,78317.25,249.1,0.00815,1e-05,0.81377]
[1779022680707,40.88,78317.5,249.1,0.00816,1e-05,0.8141]
[1779022685742,40.88,78325.1,249.1,0.00827,2e-05,0.82419]
[1779022690777,40.88,78325.6,249.1,0.00828,2e-05,0.82486]
[1779022696819,40.88,78325.58,249.1,0.00828,2e-05,0.82483]
[1779022701854,40.88,78326.6,249.1,0.0083,2e-05,0.82619]
[1779022706889,40.88,78326.67,249.1,0.0083,2e-05,0.82629]
[1779022711924,40.88,78327.21,249.1,0.00828,2e-05,0.82456]
[1779022716959,40.88,78328.64,249.1,0.0083,2e-05,0.82647]
[1779022721994,40.88,78334.89,249.1,0.0084,2e-05,0.83486]
[1779022727030,40.88,78335.04,249.1,0.0084,2e-05,0.83506]
[1779022732065,40.88,78334.81,249.1,0.0084,2e-05,0.83475]
[1779022737100,40.88,78334.85,249.1,0.0084,2e-05,0.83481]
[1779022742136,40.88,78334.98,249.1,0.0084,2e-05,0.83498]
[1779022747170,40.88,78337.15,249.1,0.00843,2e-05,0.83791]
[1779022752205,40.88,78334.88,249.1,0.0084,2e-05,0.83485]
[1779022757240,40.88,78335.32,249.1,0.0084,2e-05,0.83544]
[1779022762275,40.88,78335.28,249.1,0.0084,2e-05,0.83539]
[1779022767310,40.88,78335.98,249.1,0.00841,2e-05,0.83633]
[1779022772345,40.88,78336.02,249.1,0.00839,2e-05,0.83391]
[1779022777380,40.88,78335.98,249.1,0.00839,2e-05,0.83386]
[1779022782415,40.88,78335.98,249.1,0.00839,2e-05,0.83386]
[1779022789464,40.88,78336.43,249.1,0.0084,2e-05,0.83446]
[1779022794499,40.88,78336.5,249.1,0.0084,2e-05,0.83456]
[1779022800541,40.88,78336.21,249.1,0.00839,2e-05,0.83417]
[1779022805576,40.88,78336.84,249.1,0.0084,2e-05,0.83501]
[1779022810612,40.88,78332.91,249.1,0.00834,2e-05,0.82973]
[1779022812625,40.88,78323.03,249.1,0.00819,2e-05,0.81655]
[1779022817660,40.88,78320.4,249.1,0.00815,1e-05,0.81307]
[1779022822696,40.88,78316.07,249.1,0.00809,1e-05,0.80737]
[1779022827731,40.88,78315.73,249.1,0.00808,1e-05,0.80693]
[1779022833773,40.88,78314.51,249.1,0.00804,1e-05,0.80292]
[1779022839384,40.88,78308.75,249.1,0.00796,1e-05,0.79542]
[1779022844851,40.88,78306.32,249.1,0.00792,1e-05,0.79227]
[1779022849886,40.88,78309.71,249.1,0.00797,1e-05,0.79666]
[1779022854921,40.88,78310.02,249.1,0.00798,1e-05,0.79707]
[1779022859956,40.88,78311.6,249.1,0.008,1e-05,0.79912]
[1779022864991,40.88,78311.75,249.1,0.008,1e-05,0.79932]
[1779022870027,40.88,78311.23,249.1,0.00799,1e-05,0.79864]
[1779022875062,40.88,78309.58,249.1,0.00797,1e-05,0.79649]
[1779022880097,40.88,78308.05,249.1,0.00795,1e-05,0.79451]
[1779022886139,40.88,78306.01,249.1,0.00792,1e-05,0.79187]
[1779022888153,40.88,78295.56,249.1,0.00777,1e-05,0.77846]
[1779022893188,40.88,78294.74,249.1,0.00773,1e-05,0.77506]
[1779022899230,40.88,78296.96,249.1,0.00776,1e-05,0.77789]
[1779022904265,40.88,78296.8,249.1,0.00776,1e-05,0.77768]
[1779022909300,40.88,78297.37,249.1,0.00777,1e-05,0.77841]
[1779022914335,40.88,78299.13,249.1,0.0078,1e-05,0.78065]
[1779022920377,40.88,78298.24,249.1,0.00778,1e-05,0.77952]
[1779022925412,40.88,78302.0,249.1,0.00784,1e-05,0.78433]
[1779022931454,40.88,78302.1,249.1,0.00784,1e-05,0.78446]
[1779022936490,40.88,78295.66,249.1,0.00775,1e-05,0.77623]
[1779022944546,40.88,78293.78,249.1,0.00772,1e-05,0.77384]
[1779022949582,40.88,78288.62,249.1,0.00765,1e-05,0.76732]
[1779022954617,40.88,78281.8,249.1,0.00753,1e-05,0.75646]
[1779022959652,40.88,78279.7,249.1,0.0075,1e-05,0.75385]
[1779022963681,40.88,78267.69,249.1,0.00733,1e-05,0.73906]
[1779022969723,40.88,78268.58,249.1,0.00735,1e-05,0.74014]
[1779022975765,40.88,78269.66,249.1,0.00736,1e-05,0.74146]
[1779022980800,40.88,78276.0,249.1,0.00745,1e-05,0.74926]
[1779022985835,40.88,78281.11,249.1,0.00752,1e-05,0.7556]
[1779022990870,40.88,78284.87,249.1,0.00757,1e-05,0.76029]
[1779022993891,40.88,78298.68,249.1,0.00777,1e-05,0.77772]
[1779022998926,40.88,78300.45,249.1,0.00779,1e-05,0.77998]
[1779023003961,40.88,78300.21,249.1,0.00779,1e-05,0.77967]
[1779023008996,40.88,78300.04,249.1,0.00779,1e-05,0.77945]
[1779023012017,40.88,78291.12,249.1,0.00764,1e-05,0.7658]
[1779023015038,40.88,78279.95,249.1,0.00748,1e-05,0.75185]
[1779023020074,40.88,78271.16,249.1,0.00736,1e-05,0.74102]
[1779023025110,40.88,78270.35,249.1,0.00735,1e-05,0.74003]
[1779023030145,40.88,78277.52,249.1,0.00745,1e-05,0.74884]
[1779023035180,40.88,78282.84,249.1,0.00752,1e-05,0.75544]
[1779023040218,40.88,78284.43,249.1,0.00754,1e-05,0.75742]
[1779023045253,40.88,78284.95,249.1,0.00755,1e-05,0.75807]
[1779023050288,40.88,78284.66,249.1,0.00755,1e-05,0.75771]
[1779023055323,40.88,78286.19,249.1,0.00757,1e-05,0.75962]
[1779023060359,40.88,78286.0,249.1,0.00756,1e-05,0.75938]
[1779023065394,40.88,78285.9,249.1,0.00756,1e-05,0.75925]
[1779023070429,40.88,78286.49,249.1,0.00757,1e-05,0.75999]
[1779023078485,40.88,78286.6,249.1,0.00755,1e-05,0.75781]
[1779023083520,40.88,78291.67,249.1,0.00762,1e-05,0.76415]
[1779023088555,40.88,78291.45,249.1,0.00762,1e-05,0.76388]
[1779023093590,40.88,78292.35,249.1,0.00763,1e-05,0.76501]
[1779023098625,40.88,78293.49,249.1,0.00765,1e-05,0.76644]
[1779023103660,40.88,78300.19,249.1,0.00774,1e-05,0.77492]
[1779023108695,40.88,78307.0,249.1,0.00784,1e-05,0.78362]
[1779023118271,40.88,78306.94,249.1,0.00784,1e-05,0.78354]
[1779023123800,40.88,78313.27,249.1,0.00793,1e-05,0.7917]
[1779023129842,40.88,78314.22,249.1,0.00795,1e-05,0.79292]
[1779023135885,40.88,78314.4,249.1,0.00792,1e-05,0.79076]
[1779023140920,40.88,78315.69,249.1,0.00794,1e-05,0.79243]
[1779023146962,40.88,78318.69,249.1,0.00799,1e-05,0.79633]
[1779023153005,40.88,78318.87,249.1,0.00799,1e-05,0.79656]
[1779023159047,40.88,78318.78,249.1,0.00799,1e-05,0.79644]
[1779023164082,40.88,78321.8,249.1,0.00803,1e-05,0.80038]
[1779023169117,40.88,78324.91,249.1,0.00808,1e-05,0.80445]
[1779023174152,40.88,78325.13,249.1,0.00808,1e-05,0.80474]
[1779023184223,40.88,78324.08,249.1,0.00807,1e-05,0.80336]
[1779023190265,40.88,78324.16,249.1,0.00807,1e-05,0.80346]
[1779023194301,40.88,78312.77,249.1,0.00788,1e-05,0.78627]
[1779023195308,40.88,78301.39,249.1,0.00771,1e-05,0.77173]
[1779023203364,40.88,78303.33,249.1,0.00774,1e-05,0.7742]
[1779023208399,40.88,78307.79,249.1,0.00781,1e-05,0.77988]
[1779023213434,40.88,78307.16,249.1,0.0078,1e-05,0.77908]
[1779023217462,40.88,78294.03,249.1,0.00761,1e-05,0.76245]
[1779023223504,40.88,78292.59,249.1,0.00759,1e-05,0.76064]
[1779023229546,40.88,78292.08,249.1,0.00758,1e-05,0.76001]
[1779023237602,40.88,78292.34,249.1,0.00759,1e-05,0.76033]
[1779023242637,40.88,78292.31,249.1,0.00758,1e-05,0.76029]
[1779023253714,40.88,78292.71,249.1,0.00757,1e-05,0.75847]
[1779023258750,40.88,78292.49,249.1,0.00756,1e-05,0.75819]
[1779023265798,40.88,78292.99,249.1,0.00757,1e-05,0.75882]
[1779023270833,40.88,78290.29,249.1,0.00753,1e-05,0.75545]
[1779023277882,40.88,78288.02,249.1,0.0075,1e-05,0.75262]
[1779023286945,40.88,78284.28,249.1,0.00745,1e-05,0.74799]
[1779023290974,40.88,78273.98,249.1,0.00731,1e-05,0.73535]
[1779023296009,40.88,78274.56,249.1,0.00732,1e-05,0.73606]
[1779023301044,40.88,78273.36,249.1,0.0073,1e-05,0.73459]
[1779023306079,40.88,78268.66,249.1,0.00724,1e-05,0.72889]
[1779023311114,40.88,78269.97,249.1,0.00723,1e-05,0.72821]
[1779023316149,40.88,78271.27,249.1,0.00725,1e-05,0.72979]
[1779023324205,40.88,78271.87,249.1,0.00726,1e-05,0.73051]
[1779023330247,40.88,78273.91,249.1,0.00729,1e-05,0.73299]
[1779023335282,40.88,78274.13,249.1,0.00729,1e-05,0.73326]
[1779023341324,40.88,78271.78,249.1,0.00726,1e-05,0.7304]
[1779023346363,40.88,78271.74,249.1,0.00726,1e-05,0.73035]
[1779023351398,40.88,78271.94,249.1,0.00726,1e-05,0.7306]
[1779023361468,40.88,78272.42,249.1,0.00727,1e-05,0.73118]
[1779023366503,40.88,78272.23,249.1,0.00726,1e-05,0.73095]
[1779023371538,40.88,78271.99,249.1,0.00724,1e-05,0.72839]
[1779023376575,40.88,78271.74,249.1,0.00723,1e-05,0.72809]
[1779023381610,40.88,78271.6,249.1,0.00723,1e-05,0.72792]
[1779023386645,40.88,78271.52,249.1,0.00723,1e-05,0.72782]
[1779023391680,40.88,78271.23,249.1,0.00723,1e-05,0.72747]
[1779023396908,40.88,78269.8,249.1,0.00721,1e-05,0.72575]
[1779023402757,40.88,78267.31,249.1,0.00717,1e-05,0.72275]
[1779023407792,40.88,78267.05,249.1,0.00717,1e-05,0.72244]
[1779023414841,40.88,78267.09,249.1,0.00717,1e-05,0.72248]
[1779023419876,40.88,78266.56,249.1,0.00716,1e-05,0.72185]
[1779023424911,40.88,78272.38,249.1,0.00724,1e-05,0.72886]
[1779023429946,40.88,78272.85,249.1,0.00725,1e-05,0.72943]
[1779023436995,40.88,78272.53,249.1,0.00722,1e-05,0.72678]
[1779023443037,40.88,78272.69,249.1,0.00723,1e-05,0.72697]
[1779023454114,40.88,78272.59,249.1,0.00722,1e-05,0.72685]
[1779023461166,40.88,78273.5,249.1,0.00724,1e-05,0.72795]
[1779023466201,40.88,78278.61,249.1,0.00731,1e-05,0.73416]
[1779023471236,40.88,78282.31,249.1,0.00736,1e-05,0.73868]
[1779023477279,40.88,78283.17,249.1,0.00737,1e-05,0.73973]
[1779023483321,40.88,78282.96,249.1,0.00737,1e-05,0.73947]
[1779023488356,40.88,78282.95,249.1,0.00737,1e-05,0.73946]
[1779023493394,40.88,78282.69,249.1,0.00734,1e-05,0.73685]
[1779023500443,40.88,78282.53,249.1,0.00734,1e-05,0.73666]
[1779023508499,40.88,78282.57,249.1,0.00734,1e-05,0.73671]
[1779023513534,40.88,78282.74,249.1,0.00734,1e-05,0.73691]
[1779023520583,40.88,78282.9,249.1,0.00734,1e-05,0.73711]
[1779023525619,40.88,78284.16,249.1,0.00736,1e-05,0.73865]
[1779023530655,40.88,78285.13,249.1,0.00737,1e-05,0.73984]
[1779023536102,40.88,78284.41,249.1,0.00736,1e-05,0.73896]
[1779023541731,40.88,78285.01,249.1,0.00737,1e-05,0.73969]
[1779023544752,40.88,78270.42,249.1,0.00717,1e-05,0.72198]
[1779023549787,40.88,78270.36,249.1,0.00717,1e-05,0.72191]
[1779023552811,40.88,78260.28,249.1,0.00702,1e-05,0.70766]
[1779023557846,40.88,78259.67,249.1,0.00701,1e-05,0.70693]
[1779023562881,40.88,78258.72,249.1,0.007,1e-05,0.70581]
[1779023568928,40.88,78255.65,249.1,0.00696,1e-05,0.7022]
[1779023573963,40.88,78248.79,249.1,0.00687,1e-05,0.69418]
[1779023578998,40.88,78251.65,249.1,0.0069,1e-05,0.69751]
[1779023584035,40.88,78251.37,249.1,0.0069,1e-05,0.69718]
[1779023589071,40.88,78247.72,249.1,0.00685,1e-05,0.69293]
[1779023594106,40.88,78245.46,249.1,0.00682,1e-05,0.69031]
[1779023601159,40.88,78245.18,249.1,0.00682,1e-05,0.68999]
[1779023606194,40.88,78245.01,249.1,0.00682,1e-05,0.68979]
[1779023611229,40.88,78244.89,249.1,0.0068,1e-05,0.68747]
[1779023616264,40.88,78245.07,249.1,0.0068,1e-05,0.68768]
[1779023621299,40.88,78241.26,249.1,0.00675,1e-05,0.68329]
[1779023626334,40.88,78240.47,249.1,0.00674,1e-05,0.68238]
[1779023632383,40.88,78241.64,249.1,0.00675,1e-05,0.68373]
[1779023637419,40.88,78241.98,249.1,0.00676,1e-05,0.68412]
[1779023643461,40.88,78242.87,249.1,0.00677,1e-05,0.68514]
[1779023648496,40.88,78242.87,249.1,0.00677,1e-05,0.68514]
[1779023653531,40.88,78242.85,249.1,0.00677,1e-05,0.68512]
[1779023658566,40.88,78242.19,249.1,0.00676,1e-05,0.68436]
[1779023663601,40.88,78242.52,249.1,0.00676,1e-05,0.68474]
[1779023668636,40.88,78241.6,249.1,0.00675,1e-05,0.68368]
[1779023673672,40.88,78239.02,249.1,0.0067,1e-05,0.67856]
[1779023678707,40.88,78239.4,249.1,0.0067,1e-05,0.67899]
[1779023683743,40.88,78238.91,249.1,0.0067,1e-05,0.67843]
[1779023688777,40.88,78238.68,249.1,0.0067,1e-05,0.67817]
[1779023693812,40.88,78238.36,249.1,0.00669,1e-05,0.6778]
[1779023698848,40.88,78235.81,249.1,0.00666,1e-05,0.6749]
[1779023703882,40.88,78232.16,249.1,0.00661,1e-05,0.67076]
[1779023708917,40.88,78222.29,249.1,0.00649,1e-05,0.65966]
[1779023714959,40.88,78217.62,249.1,0.00643,1e-05,0.65447]
[1779023717980,40.88,78203.41,249.1,0.00626,1e-05,0.63887]
[1779023723015,40.88,78204.05,249.1,0.00627,1e-05,0.63956]
[1779023728050,40.88,78198.64,249.1,0.0062,1e-05,0.6337]
[1779023733085,40.88,78200.74,249.1,0.00621,1e-05,0.63391]
[1779023738120,40.88,78205.62,249.1,0.00627,1e-05,0.6392]
[1779023743155,40.88,78205.51,249.1,0.00627,1e-05,0.63908]
[1779023748191,40.88,78203.43,249.1,0.00624,1e-05,0.63682]
[1779023753226,40.88,78206.32,249.1,0.00628,1e-05,0.63996]
[1779023758261,40.88,78201.37,249.1,0.00622,1e-05,0.63459]
[1779023763296,40.88,78203.66,249.1,0.00624,1e-05,0.63707]
[1779023768331,40.88,78205.33,249.1,0.00626,1e-05,0.63889]
[1779023773367,40.88,78204.75,249.1,0.00626,1e-05,0.63826]
[1779023778403,40.88,78205.14,249.1,0.00626,1e-05,0.63868]
[1779023783437,40.88,78200.31,249.1,0.0062,1e-05,0.63345]
[1779023788472,40.88,78198.43,249.1,0.00618,1e-05,0.63142]
[1779023793507,40.88,78195.64,249.1,0.00613,1e-05,0.62638]
[1779023798542,40.88,78191.04,249.1,0.00608,1e-05,0.62148]
[1779023804589,40.88,78189.42,249.1,0.00606,1e-05,0.61976]
[1779023809624,40.88,78192.28,249.1,0.00609,1e-05,0.6228]
[1779023814659,40.88,78195.44,249.1,0.00613,1e-05,0.62617]
[1779023820701,40.88,78195.14,249.1,0.00612,1e-05,0.62585]
[1779023825736,40.88,78190.73,249.1,0.00607,1e-05,0.62115]
[1779023830771,40.88,78186.31,249.1,0.00602,1e-05,0.61647]
[1779023835806,40.88,78185.66,249.1,0.00601,1e-05,0.61578]
[1779023837821,40.88,78173.09,249.1,0.00587,1e-05,0.60264]
[1779023838828,40.88,78160.25,249.1,0.00573,1e-05,0.58947]
[1779023840843,40.88,78150.32,249.1,0.00562,1e-05,0.57944]
[1779023844871,40.88,78160.33,249.1,0.00573,1e-05,0.58955]
[1779023849906,40.88,78160.26,249.1,0.00573,1e-05,0.58948]
[1779023854941,40.88,78160.52,249.1,0.00571,1e-05,0.58779]
[1779023859976,40.88,78168.63,249.1,0.0058,1e-05,0.59607]
[1779023866020,40.88,78169.26,249.1,0.00581,1e-05,0.59672]
[1779023871055,40.88,78176.91,249.1,0.0059,1e-05,0.60462]
[1779023876090,40.88,78179.53,249.1,0.00592,1e-05,0.60735]
[1779023881125,40.88,78179.33,249.1,0.00592,1e-05,0.60714]
[1779023886160,40.88,78181.21,249.1,0.00594,1e-05,0.6091]
[1779023888174,40.88,78192.47,249.1,0.00607,1e-05,0.62097]
[1779023894216,40.88,78199.0,249.1,0.00615,1e-05,0.62794]
[1779023899251,40.88,78191.67,249.1,0.00606,1e-05,0.62012]
[1779023904286,40.88,78192.76,249.1,0.00608,1e-05,0.62127]
[1779023909321,40.88,78196.15,249.1,0.00612,1e-05,0.62489]
[1779023914356,40.88,78196.64,249.1,0.0061,1e-05,0.62337]
[1779023919391,40.88,78197.03,249.1,0.00611,1e-05,0.62379]
[1779023924426,40.88,78203.34,249.1,0.00618,1e-05,0.63055]
[1779023929461,40.88,78203.66,249.1,0.00619,1e-05,0.63089]
[1779023934496,40.88,78203.42,249.1,0.00618,1e-05,0.63063]
[1779023939531,40.88,78204.37,249.1,0.00619,1e-05,0.63166]
[1779023944566,40.88,78207.07,249.1,0.00623,1e-05,0.63457]
[1779023949601,40.88,78206.69,249.1,0.00622,1e-05,0.63416]
[1779023954636,40.88,78207.12,249.1,0.00623,1e-05,0.63463]
[1779023959671,40.88,78215.05,249.1,0.00632,1e-05,0.64326]
[1779023966720,40.88,78215.39,249.1,0.00633,1e-05,0.64363]
[1779023973769,40.88,78215.07,249.1,0.0063,1e-05,0.6412]
[1779023978804,40.88,78220.04,249.1,0.00636,1e-05,0.64664]
[1779023983839,40.88,78223.21,249.1,0.0064,1e-05,0.65014]
[1779023988874,40.88,78226.0,249.1,0.00643,1e-05,0.65323]
[1779023994916,40.88,78226.26,249.1,0.00644,1e-05,0.65351]
[1779023999951,40.88,78225.63,249.1,0.00643,1e-05,0.65282]
[1779024002972,40.88,78215.85,249.1,0.00631,1e-05,0.64205]
[1779024010021,40.88,78215.74,249.1,0.00631,1e-05,0.64193]
[1779024015058,40.88,78211.01,249.1,0.00625,1e-05,0.63678]
[1779024020091,40.88,78206.72,249.1,0.0062,1e-05,0.63213]
[1779024025127,40.88,78206.13,249.1,0.0062,1e-05,0.6315]
[1779024030162,40.88,78198.91,249.1,0.00611,1e-05,0.62375]
[1779024035197,40.88,78199.3,249.1,0.0061,1e-05,0.62213]
[1779024040232,40.88,78199.67,249.1,0.0061,1e-05,0.62252]
[1779024045267,40.88,78198.15,249.1,0.00608,1e-05,0.62091]
[1779024050302,40.88,78198.96,249.1,0.00609,1e-05,0.62177]
[1779024055337,40.88,78201.24,249.1,0.00612,1e-05,0.6242]
[1779024061379,40.88,78200.99,249.1,0.00612,1e-05,0.62393]
[1779024066414,40.88,78200.96,249.1,0.00611,1e-05,0.6239]
[1779024071449,40.88,78205.52,249.1,0.00617,1e-05,0.62879]
[1779024077491,40.88,78205.25,249.1,0.00617,1e-05,0.6285]
[1779024082526,40.88,78206.33,249.1,0.00618,1e-05,0.62966]
[1779024087561,40.88,78207.8,249.1,0.0062,1e-05,0.63124]
[1779024092598,40.88,78212.01,249.1,0.00623,1e-05,0.63372]
[1779024097633,40.88,78212.56,249.1,0.00623,1e-05,0.63432]
[1779024103675,40.88,78212.77,249.1,0.00623,1e-05,0.63455]
[1779024110724,40.88,78214.21,249.1,0.00625,1e-05,0.63611]
[1779024115759,40.88,78216.67,249.1,0.00628,1e-05,0.63878]
[1779024121801,40.88,78219.49,249.1,0.00632,1e-05,0.64186]
[1779024127843,40.88,78221.25,249.1,0.00634,1e-05,0.64379]
[1779024132878,40.88,78221.42,249.1,0.00634,1e-05,0.64397]
[1779024137913,40.88,78221.89,249.1,0.00634,1e-05,0.64449]
[1779024144962,40.88,78227.42,249.1,0.00641,1e-05,0.65058]
[1779024149997,40.88,78228.66,249.1,0.00643,1e-05,0.65196]
[1779024155032,40.88,78233.33,249.1,0.00646,1e-05,0.65503]
[1779024160067,40.88,78224.73,249.1,0.00636,1e-05,0.64552]
[1779024165102,40.88,78224.29,249.1,0.00635,1e-05,0.64503]
[1779024170137,40.88,78222.39,249.1,0.00633,1e-05,0.64295]
[1779024176179,40.88,78222.17,249.1,0.00633,1e-05,0.64271]
[1779024182221,40.88,78221.57,249.1,0.00632,1e-05,0.64205]
[1779024188263,40.88,78221.16,249.1,0.00632,1e-05,0.6416]
[1779024193298,40.88,78223.7,249.1,0.00635,1e-05,0.64438]
[1779024198333,40.88,78225.34,249.1,0.00637,1e-05,0.64619]
[1779024203368,40.88,78222.59,249.1,0.00633,1e-05,0.64317]
[1779024208403,40.88,78222.59,249.1,0.00633,1e-05,0.64317]
[1779024217466,40.88,78222.88,249.1,0.00632,1e-05,0.64139]
[1779024224515,40.88,78222.11,249.1,0.00631,1e-05,0.64055]
[1779024229550,40.88,78223.36,249.1,0.00632,1e-05,0.64192]
[1779024233917,40.88,78212.45,249.1,0.00619,1e-05,0.63007]
[1779024239620,40.88,78212.57,249.1,0.00619,1e-05,0.6302]
[1779024244655,40.88,78213.16,249.1,0.0062,1e-05,0.63084]
[1779024252711,40.88,78212.99,249.1,0.0062,1e-05,0.63065]
[1779024258753,40.88,78211.19,249.1,0.00618,1e-05,0.62871]
[1779024263788,40.88,78211.29,249.1,0.00618,1e-05,0.62882]
[1779024268823,40.88,78211.01,249.1,0.00617,1e-05,0.62852]
[1779024273858,40.88,78210.67,249.1,0.00615,1e-05,0.6261]
[1779024278894,40.88,78209.13,249.1,0.00613,1e-05,0.62445]
[1779024283929,40.88,78205.56,249.1,0.00609,1e-05,0.62064]
[1779024285943,40.88,78217.14,249.1,0.00623,1e-05,0.63307]
[1779024290978,40.88,78210.66,249.1,0.00615,1e-05,0.62609]
[1779024296013,40.88,78210.02,249.1,0.00614,1e-05,0.6254]
[1779024301048,40.88,78211.58,249.1,0.00616,1e-05,0.62708]
[1779024308097,40.88,78214.32,249.1,0.00619,1e-05,0.63002]
[1779024317162,40.88,78214.93,249.1,0.0062,1e-05,0.63068]
[1779024324212,40.88,78215.87,249.1,0.00621,1e-05,0.6317]
[1779024338309,40.88,78216.14,249.1,0.0062,1e-05,0.62992]
[1779024343344,40.88,78216.1,249.1,0.0062,1e-05,0.62988]
[1779024357442,40.88,78216.69,249.1,0.0062,1e-05,0.63052]
[1779024367513,40.88,78216.69,249.1,0.0062,1e-05,0.63052]
[1779024372548,40.88,78221.06,249.1,0.00625,1e-05,0.63525]
[1779024377583,40.88,78221.73,249.1,0.00626,1e-05,0.63597]
[1779024384632,40.88,78221.8,249.1,0.00626,1e-05,0.63605]
[1779024389667,40.88,78223.86,249.1,0.00629,1e-05,0.63829]
[1779024394702,40.88,78224.72,249.1,0.00628,1e-05,0.63715]
[1779024399737,40.88,78225.41,249.1,0.00629,1e-05,0.6379]
[1779024404772,40.88,78225.42,249.1,0.00629,1e-05,0.63791]
[1779024410814,40.88,78227.64,249.1,0.00631,1e-05,0.64033]
[1779024415849,40.88,78234.13,249.1,0.00639,1e-05,0.64746]
[1779024420885,40.88,78234.16,249.1,0.00639,1e-05,0.64749]
[1779024425920,40.88,78236.47,249.1,0.00642,1e-05,0.65005]
[1779024431962,40.88,78237.04,249.1,0.00643,1e-05,0.65068]
[1779024439011,40.88,78243.92,249.1,0.00651,1e-05,0.65834]
[1779024444046,40.88,78244.84,249.1,0.00652,1e-05,0.65937]
[1779024449081,40.88,78249.15,249.1,0.00658,1e-05,0.66421]
[1779024454116,40.88,78248.87,249.1,0.00655,1e-05,0.66175]
[1779024462172,40.88,78253.77,249.1,0.00662,1e-05,0.66728]
[1779024467207,40.88,78252.0,249.1,0.00659,1e-05,0.66528]
[1779024472242,40.88,78252.51,249.1,0.0066,1e-05,0.66586]
[1779024477277,40.88,78252.83,249.1,0.0066,1e-05,0.66622]
[1779024482312,40.88,78252.76,249.1,0.0066,1e-05,0.66614]
[1779024488355,40.88,78250.96,249.1,0.00658,1e-05,0.66411]
[1779024494397,40.88,78247.94,249.1,0.00654,1e-05,0.66071]
[1779024501483,40.88,78247.97,249.1,0.00654,1e-05,0.66074]
[1779024506518,40.88,78245.44,249.1,0.00651,1e-05,0.65791]
[1779024511554,40.88,78243.47,249.1,0.00647,1e-05,0.65358]
[1779024516588,40.88,78240.61,249.1,0.00643,1e-05,0.6504]
[1779024522630,40.88,78238.8,249.1,0.00641,1e-05,0.6484]
[1779024529679,40.88,78239.21,249.1,0.00641,1e-05,0.64885]
[1779024535721,40.88,78239.03,249.1,0.00641,1e-05,0.64865]
[1779024541763,40.88,78238.92,249.1,0.00641,1e-05,0.64853]
[1779024547807,40.88,78238.93,249.1,0.00641,1e-05,0.64854]
[1779024553848,40.88,78237.87,249.1,0.0064,1e-05,0.64737]
[1779024558883,40.88,78244.88,249.1,0.00648,1e-05,0.65515]
[1779024563918,40.88,78246.77,249.1,0.00651,1e-05,0.65726]
[1779024568953,40.88,78250.43,249.1,0.00655,1e-05,0.66137]
[1779024574995,40.88,78252.69,249.1,0.00656,1e-05,0.66176]
[1779024581037,40.88,78255.29,249.1,0.00659,1e-05,0.66469]
[1779024586072,40.88,78255.4,249.1,0.00659,1e-05,0.66482]
[1779024592114,40.88,78255.65,249.1,0.0066,1e-05,0.6651]
[1779024597149,40.88,78264.79,249.1,0.00671,1e-05,0.67549]
[1779024602184,40.88,78266.07,249.1,0.00673,1e-05,0.67696]
[1779024607219,40.88,78266.09,249.1,0.00673,1e-05,0.67698]
[1779024612254,40.88,78267.45,249.1,0.00675,1e-05,0.67854]
[1779024617289,40.88,78264.19,249.1,0.00671,1e-05,0.67481]
[1779024620310,40.88,78245.87,249.1,0.00648,1e-05,0.65413]
[1779024622324,40.88,78235.12,249.1,0.00634,1e-05,0.64224]
[1779024627359,40.88,78233.77,249.1,0.00633,1e-05,0.64076]
[1779024632394,40.88,78233.7,249.1,0.00631,1e-05,0.63859]
[1779024637430,40.88,78233.06,249.1,0.0063,1e-05,0.63789]
[1779024642465,40.88,78233.18,249.1,0.0063,1e-05,0.63802]
[1779024649514,40.88,78234.29,249.1,0.00631,1e-05,0.63923]
[1779024654550,40.88,78234.49,249.1,0.00632,1e-05,0.63945]
[1779024662606,40.88,78234.37,249.1,0.00631,1e-05,0.63932]
[1779024669655,40.88,78234.22,249.1,0.00631,1e-05,0.63916]
[1779024674692,40.88,78234.08,249.1,0.00631,1e-05,0.639]
[1779024679727,40.88,78233.41,249.1,0.0063,1e-05,0.63827]
[1779024684770,40.88,78242.71,249.1,0.00642,1e-05,0.64849]
[1779024689805,40.88,78244.53,249.1,0.00644,1e-05,0.65051]
[1779024695847,40.88,78250.0,249.1,0.00649,1e-05,0.65447]
[1779024700882,40.88,78252.18,249.1,0.00651,1e-05,0.65691]
[1779024705917,40.88,78252.01,249.1,0.00651,1e-05,0.65672]
[1779024710952,40.88,78248.07,249.1,0.00646,1e-05,0.65232]
[1779024721024,40.88,78247.73,249.1,0.00646,1e-05,0.65194]
[1779024727066,40.88,78241.41,249.1,0.00638,1e-05,0.64495]
[1779024732101,40.88,78234.69,249.1,0.0063,1e-05,0.63758]
[1779024737136,40.88,78226.09,249.1,0.0062,1e-05,0.62825]
[1779024743178,40.88,78224.89,249.1,0.00618,1e-05,0.62696]
[1779024753248,40.88,78225.07,249.1,0.00616,1e-05,0.62508]
[1779024758284,40.88,78227.05,249.1,0.00619,1e-05,0.62721]
[1779024763319,40.88,78225.0,249.1,0.00616,1e-05,0.62501]
[1779024768354,40.88,78224.99,249.1,0.00616,1e-05,0.625]
[1779024773389,40.88,78226.04,249.1,0.00617,1e-05,0.62613]
[1779024779431,40.88,78226.28,249.1,0.00618,1e-05,0.62638]
[1779024784466,40.88,78226.27,249.1,0.00618,1e-05,0.62637]
[1779024789501,40.88,78226.22,249.1,0.00618,1e-05,0.62632]
[1779024794536,40.88,78224.99,249.1,0.00616,1e-05,0.625]
[1779024799571,40.88,78219.32,249.1,0.0061,1e-05,0.61893]
[1779024804606,40.88,78218.41,249.1,0.00608,1e-05,0.61796]
[1779024809641,40.88,78225.54,249.1,0.00617,1e-05,0.62559]
[1779024816690,40.88,78227.5,249.1,0.00617,1e-05,0.62563]
[1779024821725,40.88,78227.78,249.1,0.00618,1e-05,0.62593]
[1779024827767,40.88,78233.9,249.1,0.00625,1e-05,0.63254]
[1779024832802,40.88,78233.18,249.1,0.00624,1e-05,0.63176]
[1779024838844,40.88,78233.46,249.1,0.00624,1e-05,0.63206]
[1779024843879,40.88,78232.95,249.1,0.00624,1e-05,0.63151]
[1779024848914,40.88,78232.98,249.1,0.00624,1e-05,0.63154]
[1779024853949,40.88,78232.98,249.1,0.00624,1e-05,0.63154]
[1779024858984,40.88,78236.06,249.1,0.00627,1e-05,0.63489]
[1779024864019,40.88,78237.69,249.1,0.00629,1e-05,0.63666]
[1779024869054,40.88,78238.44,249.1,0.0063,1e-05,0.63748]
[1779024874089,40.88,78238.54,249.1,0.00628,1e-05,0.6355]
[1779024879124,40.88,78237.56,249.1,0.00627,1e-05,0.63443]
[1779024884159,40.88,78238.14,249.1,0.00628,1e-05,0.63506]
[1779024889194,40.88,78242.3,249.1,0.00633,1e-05,0.63961]
[1779024892215,40.88,78251.62,249.1,0.00644,1e-05,0.64988]
[1779024897250,40.88,78253.93,249.1,0.00647,1e-05,0.65245]
[1779024902285,40.88,78254.28,249.1,0.00648,1e-05,0.65284]
[1779024904299,40.88,78267.1,249.1,0.00664,1e-05,0.66726]
[1779024909334,40.88,78273.72,249.1,0.00672,1e-05,0.67481]
[1779024914369,40.88,78280.32,249.1,0.00681,1e-05,0.6824]
[1779024920412,40.88,78282.18,249.1,0.00683,1e-05,0.68456]
[1779024925446,40.88,78280.37,249.1,0.00681,1e-05,0.68246]
[1779024930481,40.88,78281.46,249.1,0.00682,1e-05,0.68372]
[1779024936523,40.88,78281.47,249.1,0.0068,1e-05,0.68153]
[1779024941558,40.88,78284.52,249.1,0.00684,1e-05,0.68506]
[1779024946593,40.88,78285.03,249.1,0.00685,1e-05,0.68565]
[1779024952635,40.88,78285.98,249.1,0.00686,1e-05,0.68676]
[1779024957670,40.88,78283.92,249.1,0.00683,1e-05,0.68437]
[1779024962705,40.88,78285.62,249.1,0.00685,1e-05,0.68634]
[1779024967740,40.88,78286.41,249.1,0.00686,1e-05,0.68726]
[1779024972775,40.88,78290.77,249.1,0.00692,1e-05,0.69235]
[1779024977810,40.88,78295.25,249.1,0.00698,1e-05,0.69761]
[1779024982845,40.88,78294.93,249.1,0.00698,1e-05,0.69723]
[1779024987880,40.88,78295.48,249.1,0.00698,1e-05,0.69788]
[1779024993922,40.88,78295.36,249.1,0.00696,1e-05,0.6955]
[1779025000971,40.88,78295.32,249.1,0.00696,1e-05,0.69545]
[1779025006006,40.88,78295.52,249.1,0.00696,1e-05,0.69569]
[1779025011043,40.88,78295.97,249.1,0.00697,1e-05,0.69621]
[1779025016078,40.88,78298.52,249.1,0.007,1e-05,0.69922]
[1779025021114,40.88,78305.33,249.1,0.00709,1e-05,0.7073]
[1779025026149,40.88,78304.48,249.1,0.00708,1e-05,0.70629]
[1779025032191,40.88,78304.52,249.1,0.00708,1e-05,0.70633]
[1779025037226,40.88,78304.65,249.1,0.00708,1e-05,0.70649]
[1779025043268,40.88,78304.84,249.1,0.00709,1e-05,0.70671]
[1779025049310,40.88,78304.94,249.1,0.00709,1e-05,0.70683]
[1779025054345,40.88,78304.65,249.1,0.00706,1e-05,0.70423]
[1779025059380,40.88,78305.24,249.1,0.00707,1e-05,0.70493]
[1779025064416,40.88,78306.07,249.1,0.00708,1e-05,0.70592]
[1779025069450,40.88,78305.82,249.1,0.00708,1e-05,0.70562]
[1779025074485,40.88,78305.25,249.1,0.00707,1e-05,0.70494]
[1779025079520,40.88,78305.74,249.1,0.00708,1e-05,0.70552]
[1779025085562,40.88,78306.84,249.1,0.00709,1e-05,0.70683]
[1779025090597,40.88,78311.23,249.1,0.00715,1e-05,0.71208]
[1779025095633,40.88,78298.36,249.1,0.00698,1e-05,0.69679]
[1779025100667,40.88,78296.01,249.1,0.00695,1e-05,0.69403]
[1779025105702,40.88,78297.4,249.1,0.00697,1e-05,0.69566]
[1779025110737,40.88,78296.34,249.1,0.00695,1e-05,0.69441]
[1779025115772,40.88,78295.57,249.1,0.00692,1e-05,0.69128]
[1779025120807,40.88,78295.71,249.1,0.00692,1e-05,0.69144]
[1779025129873,40.88,78295.85,249.1,0.00692,1e-05,0.6916]
[1779025133903,40.88,78285.08,249.1,0.00678,1e-05,0.67909]
[1779025138938,40.88,78281.82,249.1,0.00674,1e-05,0.67534]
[1779025143973,40.88,78280.66,249.1,0.00673,1e-05,0.67401]
[1779025151025,40.88,78280.89,249.1,0.00673,1e-05,0.67427]
[1779025157067,40.88,78278.84,249.1,0.0067,1e-05,0.67193]
[1779025162102,40.88,78279.07,249.1,0.00671,1e-05,0.67219]
[1779025167137,40.88,78279.01,249.1,0.00671,1e-05,0.67212]
[1779025172172,40.88,78279.11,249.1,0.00669,1e-05,0.67005]
[1779025183252,40.88,78279.1,249.1,0.00669,1e-05,0.67004]
[1779025194329,40.88,78279.18,249.1,0.00669,1e-05,0.67013]
[1779025199364,40.88,78279.13,249.1,0.00669,1e-05,0.67007]
[1779025205406,40.88,78279.19,249.1,0.00669,1e-05,0.67014]
[1779025211019,40.88,78279.2,249.1,0.00669,1e-05,0.67015]
[1779025218498,40.88,78277.87,249.1,0.00667,1e-05,0.66864]
[1779025223534,40.88,78273.35,249.1,0.00661,1e-05,0.66351]
[1779025228568,40.88,78267.09,249.1,0.00653,1e-05,0.65645]
[1779025233604,40.88,78267.18,249.1,0.00651,1e-05,0.65441]
[1779025238639,40.88,78268.29,249.1,0.00653,1e-05,0.65565]
[1779025240653,40.88,78255.88,249.1,0.00637,1e-05,0.64186]
[1779025245688,40.88,78247.8,249.1,0.00628,1e-05,0.63302]
[1779025246695,40.88,78237.7,249.1,0.00615,1e-05,0.6221]
[1779025251730,40.88,78232.21,249.1,0.00609,1e-05,0.61624]
[1779025258779,40.88,78232.15,249.1,0.00609,1e-05,0.61617]
[1779025264822,40.88,78236.15,249.1,0.00614,1e-05,0.62044]
[1779025269857,40.88,78239.42,249.1,0.00617,1e-05,0.62395]
[1779025274892,40.88,78243.68,249.1,0.00623,1e-05,0.62855]
[1779025281942,40.88,78244.4,249.1,0.00623,1e-05,0.62933]
[1779025287984,40.88,78244.6,249.1,0.00624,1e-05,0.62954]
[1779025296045,40.88,78244.49,249.1,0.00622,1e-05,0.62734]
[1779025302087,40.88,78245.92,249.1,0.00623,1e-05,0.62889]
[1779025307122,40.88,78245.79,249.1,0.00623,1e-05,0.62874]
[1779025313164,40.88,78238.47,249.1,0.00614,1e-05,0.62086]
[1779025318199,40.88,78237.52,249.1,0.00613,1e-05,0.61984]
[1779025323234,40.88,78237.48,249.1,0.00613,1e-05,0.6198]
[1779025329276,40.88,78238.05,249.1,0.00614,1e-05,0.62041]
[1779025337332,40.88,78237.97,249.1,0.00614,1e-05,0.62033]
[1779025348409,40.88,78237.86,249.1,0.00614,1e-05,0.62021]
[1779025353444,40.88,78234.31,249.1,0.00607,1e-05,0.61436]
[1779025358479,40.88,78224.77,249.1,0.00596,1e-05,0.6043]
[1779025363515,40.88,78224.36,249.1,0.00596,1e-05,0.60387]
[1779025368551,40.88,78224.25,249.1,0.00596,1e-05,0.60375]
[1779025373586,40.88,78221.5,249.1,0.00593,1e-05,0.60088]
[1779025383656,40.88,78221.5,249.1,0.00593,1e-05,0.60088]
[1779025390705,40.88,78224.31,249.1,0.00596,1e-05,0.60382]
[1779025392719,40.88,78233.76,249.1,0.00607,1e-05,0.61378]
[1779025397754,40.88,78239.07,249.1,0.00613,1e-05,0.61944]
[1779025402789,40.88,78239.16,249.1,0.00613,1e-05,0.61953]
[1779025410845,40.88,78239.74,249.1,0.00614,1e-05,0.62015]
[1779025415880,40.88,78241.57,249.1,0.00614,1e-05,0.62004]
[1779025420915,40.88,78242.14,249.1,0.00615,1e-05,0.62065]
[1779025425952,40.88,78242.22,249.1,0.00615,1e-05,0.62074]
[1779025430987,40.88,78242.18,249.1,0.00615,1e-05,0.6207]
[1779025437029,40.88,78242.1,249.1,0.00615,1e-05,0.62061]
[1779025442064,40.88,78244.34,249.1,0.00617,1e-05,0.62302]
[1779025447099,40.88,78241.44,249.1,0.00614,1e-05,0.6199]
[1779025452134,40.88,78241.56,249.1,0.00614,1e-05,0.62003]
[1779025459184,40.88,78239.01,249.1,0.00611,1e-05,0.61731]
[1779025464219,40.88,78235.36,249.1,0.00607,1e-05,0.61342]
[1779025471268,40.88,78234.67,249.1,0.00604,1e-05,0.61064]
[1779025477310,40.88,78233.66,249.1,0.00603,1e-05,0.60957]
[1779025482345,40.88,78237.31,249.1,0.00607,1e-05,0.61344]
[1779025489907,40.88,78234.78,249.1,0.00604,1e-05,0.61076]
[1779025496443,40.88,78235.73,249.1,0.00605,1e-05,0.61176]
[1779025502486,40.88,78235.57,249.1,0.00605,1e-05,0.61159]
[1779025507520,40.88,78242.02,249.1,0.00613,1e-05,0.61846]
[1779025512556,40.88,78244.37,249.1,0.00615,1e-05,0.62097]
[1779025517593,40.88,78245.39,249.1,0.00617,1e-05,0.62207]
[1779025522628,40.88,78247.67,249.1,0.00619,1e-05,0.62452]
[1779025527663,40.88,78248.49,249.1,0.0062,1e-05,0.62541]
[1779025534712,40.88,78252.3,249.1,0.00623,1e-05,0.62744]
[1779025539747,40.88,78252.17,249.1,0.00623,1e-05,0.62729]
[1779025548810,40.88,78249.95,249.1,0.0062,1e-05,0.6249]
[1779025553845,40.88,78252.73,249.1,0.00623,1e-05,0.6279]
[1779025560894,40.88,78251.9,249.1,0.00622,1e-05,0.627]
[1779025567943,40.88,78251.97,249.1,0.00622,1e-05,0.62708]
[1779025572979,40.88,78236.15,249.1,0.00604,1e-05,0.61016]
[1779025580028,40.88,78235.62,249.1,0.00603,1e-05,0.6096]
[1779025586070,40.88,78235.23,249.1,0.00603,1e-05,0.60919]
[1779025591105,40.88,78243.79,249.1,0.00611,1e-05,0.61621]
[1779025596140,40.88,78246.34,249.1,0.00614,1e-05,0.61894]
[1779025601175,40.88,78245.87,249.1,0.00613,1e-05,0.61844]
[1779025606210,40.88,78245.72,249.1,0.00613,1e-05,0.61827]
[1779025612252,40.88,78245.71,249.1,0.00613,1e-05,0.61826]
[1779025617287,40.88,78245.63,249.1,0.00613,1e-05,0.61818]
[1779025622322,40.88,78245.56,249.1,0.00613,1e-05,0.6181]
[1779025627357,40.88,78245.38,249.1,0.00613,1e-05,0.61791]
[1779025635413,40.88,78246.52,249.1,0.00614,1e-05,0.61913]
[1779025640448,40.88,78246.23,249.1,0.00614,1e-05,0.61882]
[1779025645483,40.88,78246.08,249.1,0.00613,1e-05,0.61866]
[1779025650518,40.88,78246.12,249.1,0.00613,1e-05,0.6187]
[1779025662602,40.88,78250.38,249.1,0.00616,1e-05,0.62119]
[1779025667637,40.88,78255.62,249.1,0.00623,1e-05,0.62684]
[1779025672672,40.88,78255.46,249.1,0.00623,1e-05,0.62667]
[1779025676700,40.88,78245.94,249.1,0.00611,1e-05,0.61644]
[1779025681738,40.88,78240.58,249.1,0.00605,1e-05,0.61074]
[1779025692815,40.88,78240.54,249.1,0.00605,1e-05,0.6107]
[1779025704902,40.88,78240.89,249.1,0.00605,1e-05,0.61107]
[1779025709937,40.88,78239.91,249.1,0.00604,1e-05,0.61003]
[1779025716986,40.88,78237.69,249.1,0.006,1e-05,0.60564]
[1779025722022,40.88,78238.48,249.1,0.006,1e-05,0.60648]
[1779025725530,40.88,78260.87,249.1,0.00627,1e-05,0.63044]
[1779025731086,40.88,78261.19,249.1,0.00627,1e-05,0.63079]
[1779025738135,40.88,78257.82,249.1,0.00623,1e-05,0.62713]
[1779025743170,40.88,78259.86,249.1,0.00626,1e-05,0.62935]
[1779025748205,40.88,78260.83,249.1,0.00627,1e-05,0.6304]
[1779025754247,40.88,78260.06,249.1,0.00626,1e-05,0.62956]
[1779025758275,40.88,78249.72,249.1,0.00614,1e-05,0.61841]
[1779025763310,40.88,78249.06,249.1,0.00613,1e-05,0.6177]
[1779025768792,40.88,78248.94,249.1,0.00613,1e-05,0.61758]
[1779025775395,40.88,78248.65,249.1,0.0061,1e-05,0.6152]
[1779025780430,40.88,78248.77,249.1,0.00611,1e-05,0.61532]
[1779025785465,40.88,78248.23,249.1,0.0061,1e-05,0.61475]
[1779025791507,40.88,78248.24,249.1,0.0061,1e-05,0.61476]
[1779025797549,40.88,78248.34,249.1,0.0061,1e-05,0.61487]
[1779025802584,40.88,78241.05,249.1,0.00601,1e-05,0.60714]
[1779025807619,40.88,78240.75,249.1,0.00601,1e-05,0.60682]
[1779025812654,40.88,78246.64,249.1,0.00608,1e-05,0.61306]
[1779025817689,40.88,78246.82,249.1,0.00608,1e-05,0.61325]
[1779025826752,40.88,78246.9,249.1,0.00608,1e-05,0.61333]
[1779025831787,40.88,78247.38,249.1,0.00607,1e-05,0.61178]
[1779025838836,40.88,78247.18,249.1,0.00607,1e-05,0.61157]
[1779025843871,40.88,78248.14,249.1,0.00608,1e-05,0.61259]
[1779025848908,40.88,78251.98,249.1,0.00612,1e-05,0.61668]
[1779025855957,40.88,78251.99,249.1,0.00612,1e-05,0.61669]
[1779025860992,40.88,78249.98,249.1,0.0061,1e-05,0.61455]
[1779025866027,40.88,78245.49,249.1,0.00605,1e-05,0.60978]
[1779025871062,40.88,78241.38,249.1,0.006,1e-05,0.60544]
[1779025877104,40.88,78243.54,249.1,0.00602,1e-05,0.60772]
[1779025882141,40.88,78247.01,249.1,0.00606,1e-05,0.61139]
[1779025887176,40.88,78246.28,249.1,0.00606,1e-05,0.61061]
[1779025892211,40.88,78244.24,249.1,0.00601,1e-05,0.6064]
[1779025897246,40.88,78241.97,249.1,0.00599,1e-05,0.60402]
[1779025903289,40.88,78242.0,249.1,0.00599,1e-05,0.60405]
[1779025908336,40.88,78242.23,249.1,0.00599,1e-05,0.60429]
[1779025913359,40.88,78241.58,249.1,0.00598,1e-05,0.60361]
[1779025918394,40.88,78241.55,249.1,0.00598,1e-05,0.60357]
[1779025923429,40.88,78242.78,249.1,0.006,1e-05,0.60487]
[1779025928464,40.88,78242.66,249.1,0.00599,1e-05,0.60474]
[1779025934506,40.88,78243.73,249.1,0.00601,1e-05,0.60587]
[1779025942562,40.88,78244.18,249.1,0.00601,1e-05,0.60634]
[1779025949611,40.88,78244.29,249.1,0.00601,1e-05,0.60646]
[1779025954646,40.88,78244.1,249.1,0.00599,1e-05,0.60421]
[1779025959681,40.88,78243.13,249.1,0.00598,1e-05,0.60319]
[1779025964716,40.88,78251.1,249.1,0.00607,1e-05,0.61161]
[1779025969751,40.88,78256.72,249.1,0.00614,1e-05,0.6176]
[1779025974791,40.88,78259.32,249.1,0.00617,1e-05,0.62039]
[1779025979826,40.88,78258.67,249.1,0.00616,1e-05,0.61969]
[1779025984861,40.88,78248.15,249.1,0.00604,1e-05,0.60848]
[1779025989896,40.88,78237.2,249.1,0.00591,1e-05,0.59699]
[1779025994931,40.88,78233.31,249.1,0.00587,1e-05,0.59295]
[1779025999967,40.88,78232.55,249.1,0.00586,1e-05,0.59217]
[1779026006009,40.88,78231.12,249.1,0.00584,1e-05,0.59069]
[1779026011044,40.88,78226.73,249.1,0.00577,1e-05,0.58418]
[1779026019100,40.88,78228.75,249.1,0.00579,1e-05,0.58625]
[1779026024136,40.88,78226.73,249.1,0.00577,1e-05,0.58418]
[1779026028164,40.88,78211.55,249.1,0.0056,1e-05,0.56883]
[1779026033199,40.88,78204.89,249.1,0.00553,1e-05,0.5622]
[1779026038234,40.88,78205.22,249.1,0.00553,1e-05,0.56253]
[1779026043269,40.88,78205.61,249.1,0.00554,1e-05,0.56291]
[1779026045283,40.88,78219.28,249.1,0.00569,1e-05,0.5766]
[1779026051325,40.88,78215.09,249.1,0.00564,1e-05,0.57238]
[1779026057367,40.88,78214.25,249.1,0.00563,1e-05,0.57153]
[1779026062402,40.88,78211.76,249.1,0.00561,1e-05,0.56904]
[1779026067437,40.88,78211.05,249.1,0.0056,1e-05,0.56833]
[1779026072473,40.88,78207.72,249.1,0.00554,1e-05,0.56306]
[1779026075916,40.88,78197.37,249.1,0.00543,1e-05,0.55287]
[1779026077507,40.88,78182.31,249.1,0.00527,1e-05,0.53833]
[1779026082542,40.88,78182.12,249.1,0.00527,1e-05,0.53815]
[1779026087577,40.88,78177.81,249.1,0.00522,1e-05,0.53405]
[1779026092613,40.88,78181.84,249.1,0.00527,1e-05,0.53788]
[1779026097648,40.88,78187.98,249.1,0.00533,1e-05,0.54377]
[1779026102683,40.88,78187.95,249.1,0.00533,1e-05,0.54374]
[1779026107718,40.88,78187.49,249.1,0.00533,1e-05,0.5433]
[1779026112753,40.88,78187.28,249.1,0.00532,1e-05,0.54309]
[1779026117788,40.88,78187.15,249.1,0.00532,1e-05,0.54297]
[1779026119802,40.88,78176.67,249.1,0.00521,1e-05,0.53297]
[1779026124837,40.88,78170.33,249.1,0.00515,1e-05,0.52699]
[1779026130879,40.88,78170.02,249.1,0.00514,1e-05,0.5267]
[1779026132895,40.88,78161.5,249.1,0.00504,1e-05,0.51693]
[1779026137930,40.88,78163.16,249.1,0.00506,1e-05,0.51847]
[1779026142965,40.88,78161.07,249.1,0.00504,1e-05,0.51654]
[1779026148000,40.88,78161.55,249.1,0.00504,1e-05,0.51698]
[1779026154042,40.88,78163.15,249.1,0.00506,1e-05,0.51846]
[1779026159077,40.88,78160.62,249.1,0.00503,1e-05,0.51612]
[1779026164112,40.88,78163.85,249.1,0.00506,1e-05,0.51911]
[1779026168140,40.88,78176.41,249.1,0.00519,1e-05,0.53085]
[1779026173175,40.88,78181.69,249.1,0.00525,1e-05,0.53586]
[1779026178214,40.88,78180.5,249.1,0.00523,1e-05,0.53473]
[1779026183250,40.88,78182.36,249.1,0.00525,1e-05,0.5365]
[1779026188285,40.88,78181.24,249.1,0.00524,1e-05,0.53543]
[1779026193320,40.88,78179.34,249.1,0.0052,1e-05,0.53176]
[1779026198355,40.88,78176.11,249.1,0.00517,1e-05,0.52871]
[1779026203390,40.88,78175.65,249.1,0.00517,1e-05,0.52827]
[1779026208427,40.88,78166.63,249.1,0.00507,1e-05,0.51985]
[1779026213462,40.88,78165.06,249.1,0.00506,1e-05,0.51839]
[1779026221520,40.88,78165.41,249.1,0.00506,1e-05,0.51872]
[1779026226555,40.88,78168.09,249.1,0.00509,1e-05,0.5212]
[1779026231590,40.88,78168.55,249.1,0.00509,1e-05,0.52163]
[1779026237632,40.88,78169.59,249.1,0.0051,1e-05,0.5226]
[1779026242667,40.88,78174.42,249.1,0.00515,1e-05,0.52712]
[1779026248709,40.88,78174.34,249.1,0.00515,1e-05,0.52704]
[1779026253744,40.88,78179.44,249.1,0.00519,1e-05,0.52998]
[1779026258780,40.88,78182.9,249.1,0.00522,1e-05,0.53326]
[1779026263815,40.88,78183.21,249.1,0.00523,1e-05,0.53355]
[1779026268851,40.88,78183.6,249.1,0.00523,1e-05,0.53392]
[1779026273886,40.88,78183.59,249.1,0.00523,1e-05,0.53391]
[1779026278921,40.88,78183.59,249.1,0.00523,1e-05,0.53391]
[1779026283956,40.88,78183.32,249.1,0.00523,1e-05,0.53365]
[1779026289998,40.88,78184.61,249.1,0.00524,1e-05,0.53488]
[1779026296040,40.88,78185.02,249.1,0.00525,1e-05,0.53527]
[1779026301075,40.88,78186.45,249.1,0.00526,1e-05,0.53663]
[1779026306110,40.88,78189.41,249.1,0.00529,1e-05,0.53946]
[1779026311146,40.88,78194.5,249.1,0.00533,1e-05,0.54245]
[1779026316181,40.88,78195.12,249.1,0.00533,1e-05,0.54305]
[1779026321216,40.88,78194.12,249.1,0.00532,1e-05,0.54209]
[1779026326251,40.88,78194.1,249.1,0.00532,1e-05,0.54207]
[1779026331286,40.88,78189.96,249.1,0.00528,1e-05,0.5381]
[1779026336321,40.88,78188.94,249.1,0.00527,1e-05,0.53712]
[1779026342363,40.88,78189.17,249.1,0.00527,1e-05,0.53734]
[1779026347406,40.88,78191.44,249.1,0.00529,1e-05,0.53951]
[1779026352441,40.88,78187.33,249.1,0.00525,1e-05,0.53559]
[1779026357476,40.88,78183.56,249.1,0.00521,1e-05,0.53201]
[1779026362511,40.88,78179.78,249.1,0.00517,1e-05,0.52844]
[1779026367546,40.88,78181.34,249.1,0.00519,1e-05,0.52991]
[1779026372581,40.88,78180.61,249.1,0.00516,1e-05,0.52736]
[1779026377616,40.88,78180.88,249.1,0.00517,1e-05,0.52761]
[1779026382651,40.88,78180.94,249.1,0.00517,1e-05,0.52767]
[1779026390708,40.88,78180.84,249.1,0.00517,1e-05,0.52757]
[1779026396750,40.88,78180.45,249.1,0.00516,1e-05,0.52721]
[1779026401785,40.88,78182.66,249.1,0.00518,1e-05,0.52929]
[1779026406820,40.88,78174.45,249.1,0.0051,1e-05,0.52159]
[1779026414876,40.88,78172.0,249.1,0.00508,1e-05,0.51931]
[1779026419911,40.88,78172.64,249.1,0.00508,1e-05,0.51991]
[1779026424946,40.88,78171.8,249.1,0.00507,1e-05,0.51913]
[1779026429981,40.88,78171.67,249.1,0.00507,1e-05,0.51901]
[1779026438037,40.88,78171.84,249.1,0.00506,1e-05,0.51733]
[1779026444079,40.88,78168.81,249.1,0.00503,1e-05,0.51453]
[1779026447100,40.88,78153.9,249.1,0.00488,1e-05,0.50095]
[1779026450121,40.88,78144.7,249.1,0.00479,1e-05,0.49272]
[1779026455156,40.88,78137.22,249.1,0.00472,1e-05,0.48611]
[1779026458177,40.88,78124.14,249.1,0.0046,1e-05,0.47474]
[1779026461198,40.88,78109.54,249.1,0.00446,1e-05,0.46231]
[1779026466235,40.88,78112.71,249.1,0.00449,1e-05,0.46499]
[1779026471270,40.88,78118.4,249.1,0.00454,1e-05,0.46982]
[1779026474291,40.88,78132.35,249.1,0.00467,1e-05,0.48185]
[1779026475298,40.88,78145.65,249.1,0.0048,1e-05,0.49356]
[1779026480333,40.88,78153.62,249.1,0.00488,1e-05,0.50069]
[1779026485368,40.88,78153.85,249.1,0.00488,1e-05,0.5009]
[1779026490403,40.88,78155.66,249.1,0.0049,1e-05,0.50253]
[1779026495439,40.88,78156.36,249.1,0.00489,1e-05,0.50137]
[1779026500474,40.88,78152.43,249.1,0.00485,1e-05,0.49784]
[1779026504502,40.88,78141.53,249.1,0.00474,1e-05,0.48815]
[1779026509537,40.88,78138.36,249.1,0.00471,1e-05,0.48536]
[1779026514572,40.88,78130.82,249.1,0.00464,1e-05,0.47878]
[1779026519607,40.88,78131.67,249.1,0.00465,1e-05,0.47952]
[1779026524642,40.88,78130.27,249.1,0.00464,1e-05,0.47831]
[1779026529677,40.88,78132.44,249.1,0.00466,1e-05,0.48019]
[1779026534712,40.88,78134.48,249.1,0.00468,1e-05,0.48196]
[1779026539747,40.88,78137.8,249.1,0.00471,1e-05,0.48487]
[1779026544782,40.88,78140.07,249.1,0.00473,1e-05,0.48686]
[1779026549822,40.88,78142.61,249.1,0.00475,1e-05,0.4891]
[1779026554857,40.88,78147.54,249.1,0.00478,1e-05,0.4917]
[1779026559892,40.88,78154.32,249.1,0.00485,1e-05,0.49774]
[1779026564927,40.88,78163.88,249.1,0.00494,1e-05,0.50638]
[1779026568955,40.88,78153.46,249.1,0.00484,1e-05,0.49697]
[1779026573990,40.88,78148.6,249.1,0.00479,1e-05,0.49264]
[1779026580032,40.88,78148.65,249.1,0.00479,1e-05,0.49268]
[1779026585067,40.88,78148.62,249.1,0.00479,1e-05,0.49265]
[1779026593123,40.88,78150.51,249.1,0.00481,1e-05,0.49434]
[1779026598158,40.88,78155.86,249.1,0.00486,1e-05,0.49912]
[1779026604200,40.88,78155.5,249.1,0.00486,1e-05,0.4988]
[1779026609435,40.88,78155.54,249.1,0.00486,1e-05,0.49884]
[1779026615277,40.88,78155.67,249.1,0.00484,1e-05,0.49716]
[1779026620312,40.88,78155.94,249.1,0.00485,1e-05,0.49741]
[1779026625347,40.88,78158.08,249.1,0.00487,1e-05,0.49933]
[1779026631389,40.88,78158.46,249.1,0.00487,1e-05,0.49967]
[1779026637435,40.88,78161.21,249.1,0.0049,1e-05,0.50215]
[1779026642470,40.88,78160.65,249.1,0.00489,1e-05,0.50164]
[1779026648512,40.88,78161.42,249.1,0.0049,1e-05,0.50234]
[1779026653548,40.88,78159.6,249.1,0.00488,1e-05,0.5007]
[1779026658583,40.88,78159.18,249.1,0.00488,1e-05,0.50032]
[1779026663618,40.88,78158.71,249.1,0.00487,1e-05,0.49989]
[1779026664625,40.88,78145.6,249.1,0.00475,1e-05,0.48821]
[1779026665632,40.88,78133.33,249.1,0.00463,1e-05,0.47749]
[1779026666640,40.88,78123.89,249.1,0.00454,1e-05,0.46937]
[1779026671675,40.88,78127.52,249.1,0.00456,1e-05,0.47076]
[1779026676710,40.88,78133.27,249.1,0.00461,1e-05,0.4757]
[1779026688802,40.88,78133.26,249.1,0.00461,1e-05,0.47569]
[1779026694844,40.88,78133.84,249.1,0.00462,1e-05,0.47619]
[1779026699879,40.88,78132.38,249.1,0.00461,1e-05,0.47493]
[1779026704915,40.88,78131.13,249.1,0.00459,1e-05,0.47386]
[1779026709952,40.88,78130.04,249.1,0.00458,1e-05,0.47292]
[1779026714986,40.88,78129.74,249.1,0.00458,1e-05,0.47266]
[1779026720022,40.88,78134.55,249.1,0.00463,1e-05,0.47681]
[1779026726064,40.88,78134.39,249.1,0.00463,1e-05,0.47667]
[1779026731099,40.88,78135.07,249.1,0.00462,1e-05,0.47552]
[1779026736134,40.88,78135.29,249.1,0.00462,1e-05,0.47571]
[1779026741169,40.88,78124.8,249.1,0.00452,1e-05,0.46673]
[1779026746204,40.88,78120.6,249.1,0.00448,1e-05,0.46317]
[1779026752246,40.88,78122.57,249.1,0.0045,1e-05,0.46483]
[1779026757281,40.88,78122.3,249.1,0.0045,1e-05,0.4646]
[1779026762319,40.88,78124.48,249.1,0.00452,1e-05,0.46645]
[1779026767354,40.88,78124.53,249.1,0.00452,1e-05,0.4665]
[1779026772389,40.88,78117.97,249.1,0.00446,1e-05,0.46095]
[1779026777424,40.88,78115.22,249.1,0.00443,1e-05,0.45864]
[1779026782459,40.88,78112.29,249.1,0.00441,1e-05,0.4562]
[1779026787494,40.88,78109.53,249.1,0.00438,1e-05,0.4539]
[1779026792529,40.88,78107.61,249.1,0.00435,1e-05,0.45064]
[1779026797565,40.88,78105.0,249.1,0.00433,1e-05,0.44849]
[1779026800586,40.88,78091.33,249.1,0.00421,1e-05,0.43737]
[1779026805621,40.88,78098.03,249.1,0.00427,1e-05,0.44279]
[1779026810656,40.88,78097.54,249.1,0.00426,1e-05,0.4424]
[1779026815692,40.88,78084.7,249.1,0.00415,1e-05,0.43207]
[1779026820727,40.88,78084.22,249.1,0.00415,1e-05,0.43169]
[1779026823748,40.88,78071.94,249.1,0.00404,1e-05,0.42201]
[1779026828785,40.88,78056.6,249.1,0.00392,1e-05,0.41018]
[1779026833819,40.88,78048.94,249.1,0.00386,1e-05,0.40438]
[1779026838854,40.88,78049.76,249.1,0.00386,1e-05,0.405]
[1779026843889,40.88,78056.59,249.1,0.00392,1e-05,0.41017]
[1779026848924,40.88,78059.83,249.1,0.00394,1e-05,0.41265]
[1779026853959,40.88,78069.28,249.1,0.00401,1e-05,0.41836]
[1779026855973,40.88,78079.64,249.1,0.00409,1e-05,0.42645]
[1779026864029,40.88,78083.92,249.1,0.00413,1e-05,0.42984]
[1779026869064,40.88,78085.46,249.1,0.00414,1e-05,0.43106]
[1779026873092,40.88,78096.16,249.1,0.00423,1e-05,0.43964]
[1779026878127,40.88,78097.65,249.1,0.00425,1e-05,0.44084]
[1779026883162,40.88,78097.84,249.1,0.00425,1e-05,0.441]
[1779026888197,40.88,78099.18,249.1,0.00426,1e-05,0.44208]
[1779026893232,40.88,78102.02,249.1,0.00428,1e-05,0.4444]
[1779026900281,40.88,78103.24,249.1,0.0043,1e-05,0.44539]
[1779026905317,40.88,78096.65,249.1,0.00424,1e-05,0.44003]
[1779026911359,40.88,78097.56,249.1,0.00423,1e-05,0.43913]
[1779026916394,40.88,78094.78,249.1,0.00421,1e-05,0.43689]
[1779026923443,40.88,78094.26,249.1,0.0042,1e-05,0.43647]
[1779026929485,40.88,78094.43,249.1,0.0042,1e-05,0.43661]
[1779026935527,40.88,78093.93,249.1,0.0042,1e-05,0.43621]
[1779026940562,40.88,78093.79,249.1,0.0042,1e-05,0.4361]
[1779026945597,40.88,78093.4,249.1,0.00419,1e-05,0.43578]
[1779026950632,40.88,78092.95,249.1,0.00419,1e-05,0.43542]
[1779026955667,40.88,78097.99,249.1,0.00423,1e-05,0.43948]
[1779026958688,40.88,78087.15,249.1,0.00414,1e-05,0.43079]
[1779026964731,40.88,78081.09,249.1,0.00409,1e-05,0.426]
[1779026969766,40.88,78080.38,249.1,0.00408,1e-05,0.42544]
[1779026974802,40.88,78064.93,249.1,0.00394,1e-05,0.41187]
[1779026979839,40.88,78057.41,249.1,0.00388,1e-05,0.40615]
[1779026984876,40.88,78057.43,249.1,0.00388,1e-05,0.40617]
[1779026990918,40.88,78049.96,249.1,0.00382,1e-05,0.40055]
[1779026995953,40.88,78045.83,249.1,0.00379,1e-05,0.39747]
[1779027000988,40.88,78039.63,249.1,0.00374,1e-05,0.39289]
[1779027006024,40.88,78039.2,249.1,0.00374,1e-05,0.39258]
[1779027011059,40.88,78045.7,249.1,0.00379,1e-05,0.39738]
[1779027015088,40.88,78056.02,249.1,0.00387,1e-05,0.4051]
[1779027020125,40.88,78061.77,249.1,0.00392,1e-05,0.40946]
[1779027025160,40.88,78059.96,249.1,0.0039,1e-05,0.40808]
[1779027030195,40.88,78062.73,249.1,0.00392,1e-05,0.41019]
[1779027035230,40.88,78065.81,249.1,0.00393,1e-05,0.41098]
[1779027040265,40.88,78064.03,249.1,0.00392,1e-05,0.40963]
[1779027045300,40.88,78065.16,249.1,0.00393,1e-05,0.41049]
[1779027050335,40.88,78069.61,249.1,0.00397,1e-05,0.4139]
[1779027062419,40.88,78070.24,249.1,0.00397,1e-05,0.41438]
[1779027068462,40.88,78070.63,249.1,0.00397,1e-05,0.41468]
[1779027073496,40.88,78066.54,249.1,0.00394,1e-05,0.41154]
[1779027079538,40.88,78066.91,249.1,0.00394,1e-05,0.41183]
[1779027085580,40.88,78068.12,249.1,0.00395,1e-05,0.41275]
[1779027090615,40.88,78068.91,249.1,0.00396,1e-05,0.41336]
[1779027097667,40.88,78061.18,249.1,0.00388,1e-05,0.40591]
[1779027102703,40.88,78053.72,249.1,0.00382,1e-05,0.4003]
[1779027107738,40.88,78055.47,249.1,0.00384,1e-05,0.40161]
[1779027113780,40.88,78056.46,249.1,0.00385,1e-05,0.40236]
[1779027118815,40.88,78056.87,249.1,0.00385,1e-05,0.40266]
[1779027123851,40.88,78058.72,249.1,0.00386,1e-05,0.40405]
[1779027128886,40.88,78059.59,249.1,0.00387,1e-05,0.40471]
[1779027133921,40.88,78058.76,249.1,0.00386,1e-05,0.40409]
[1779027138956,40.88,78053.52,249.1,0.00382,1e-05,0.40015]
[1779027143991,40.88,78056.88,249.1,0.00385,1e-05,0.40267]
[1779027149026,40.88,78060.66,249.1,0.00388,1e-05,0.40552]
[1779027154061,40.88,78059.67,249.1,0.00386,1e-05,0.40323]
[1779027160103,40.88,78060.09,249.1,0.00386,1e-05,0.40355]
[1779027165138,40.88,78059.98,249.1,0.00386,1e-05,0.40346]
[1779027170173,40.88,78060.53,249.1,0.00386,1e-05,0.40388]
[1779027175208,40.88,78060.59,249.1,0.00386,1e-05,0.40392]
[1779027180248,40.88,78060.26,249.1,0.00386,1e-05,0.40367]
[1779027185292,40.88,78059.95,249.1,0.00386,1e-05,0.40344]
[1779027190324,40.88,78059.2,249.1,0.00385,1e-05,0.40288]
[1779027195359,40.88,78060.28,249.1,0.00386,1e-05,0.40369]
[1779027200394,40.88,78053.25,249.1,0.00381,1e-05,0.39842]
[1779027205429,40.88,78055.74,249.1,0.00383,1e-05,0.40028]
[1779027211471,40.88,78054.69,249.1,0.0038,1e-05,0.39797]
[1779027216506,40.88,78052.49,249.1,0.00379,1e-05,0.39634]
[1779027221541,40.88,78053.26,249.1,0.00379,1e-05,0.39691]
[1779027224562,40.88,78062.88,249.1,0.00387,1e-05,0.40411]
[1779027229597,40.88,78056.79,249.1,0.00382,1e-05,0.39954]
[1779027234632,40.88,78056.81,249.1,0.00382,1e-05,0.39955]
[1779027239667,40.88,78053.77,249.1,0.0038,1e-05,0.39729]
[1779027244702,40.88,78055.09,249.1,0.00381,1e-05,0.39827]
[1779027249738,40.88,78053.98,249.1,0.0038,1e-05,0.39744]
[1779027254773,40.88,78053.8,249.1,0.0038,1e-05,0.39731]
[1779027259808,40.88,78055.12,249.1,0.00381,1e-05,0.39829]
[1779027264843,40.88,78055.58,249.1,0.00381,1e-05,0.39863]
[1779027269878,40.88,78052.78,249.1,0.00379,1e-05,0.39655]
[1779027274918,40.88,78047.96,249.1,0.00374,1e-05,0.39148]
[1779027279957,40.88,78048.19,249.1,0.00374,1e-05,0.39165]
[1779027284992,40.88,78047.9,249.1,0.00374,1e-05,0.39143]
[1779027290032,40.88,78048.19,249.1,0.00374,1e-05,0.39165]
[1779027295067,40.88,78047.94,249.1,0.00374,1e-05,0.39146]
[1779027300102,40.88,78051.22,249.1,0.00376,1e-05,0.39388]
[1779027305137,40.88,78050.84,249.1,0.00376,1e-05,0.3936]
[1779027307155,40.88,78041.31,249.1,0.00368,1e-05,0.38662]
[1779027308161,40.88,78031.36,249.1,0.00361,1e-05,0.37945]
[1779027313200,40.88,78025.46,249.1,0.00356,1e-05,0.37526]
[1779027315214,40.88,78000.51,249.1,0.00338,1e-05,0.35794]
[1779027316221,40.88,77985.21,249.1,0.00328,1e-05,0.34767]
[1779027321259,40.88,77983.94,249.1,0.00327,1e-05,0.34683]
[1779027326301,40.88,77982.87,249.1,0.00326,1e-05,0.34612]
[1779027328310,40.88,77966.84,249.1,0.00315,1e-05,0.33567]
[1779027330324,40.88,77948.52,249.1,0.00303,1e-05,0.32406]
[1779027335359,40.88,77942.6,249.1,0.00298,1e-05,0.31909]
[1779027340401,40.88,77939.08,249.1,0.00296,1e-05,0.31694]
[1779027342415,40.88,77948.55,249.1,0.00302,1e-05,0.32278]
[1779027347454,40.88,77954.46,249.1,0.00306,1e-05,0.32648]
[1779027350476,40.88,77965.01,249.1,0.00313,1e-05,0.33317]
[1779027355510,40.88,77948.52,249.1,0.00302,1e-05,0.32277]
[1779027358531,40.88,77938.75,249.1,0.00296,1e-05,0.31674]
[1779027362201,40.88,77910.16,249.1,0.00278,1e-05,0.29966]
[1779027362619,40.88,77895.83,249.1,0.0027,1e-05,0.2914]
[1779027363970,40.89,77871.87,249.1,0.00257,1e-05,0.27843]
[1779027369008,40.89,77873.01,249.1,0.00257,1e-05,0.27906]
[1779027369646,40.89,77853.84,249.1,0.00247,1e-05,0.26881]
[1779027370648,40.89,77839.9,249.1,0.0024,1e-05,0.26153]
[1779027376150,40.93,77833.86,249.1,0.00239,1e-05,0.26046]
[1779027380718,40.99,77845.35,249.1,0.00247,1e-05,0.26936]
[1779027382732,41.0,77856.07,249.1,0.00254,1e-05,0.27568]
[1779027385306,41.0,77868.64,249.1,0.00261,1e-05,0.28274]
[1779027390334,41.0,77870.13,249.1,0.00262,1e-05,0.28357]
[1779027391801,41.0,77887.77,249.1,0.00271,1e-05,0.29236]
[1779027396835,41.0,77888.89,249.1,0.00272,1e-05,0.293]
[1779027401870,41.0,77891.36,249.1,0.00273,1e-05,0.29441]
[1779027402592,41.0,77891.36,249.1,0.00273,1e-05,0.29441]
[1779027407704,41.0,77896.45,249.1,0.00276,1e-05,0.29734]
[1779027413167,41.01,77900.9,249.1,0.00279,1e-05,0.30028]
[1779027418990,41.01,77914.72,249.1,0.00288,1e-05,0.30856]
[1779027422011,41.01,77929.99,249.1,0.00297,1e-05,0.31779]
[1779027427048,41.01,77929.66,249.1,0.00297,1e-05,0.31759]
[1779027430592,41.01,77940.22,249.1,0.00304,1e-05,0.32411]
[1779027436121,41.01,77942.52,249.1,0.00305,1e-05,0.32555]
[1779027441156,41.01,77946.35,249.1,0.00308,1e-05,0.32795]
[1779027446191,41.01,77936.01,249.1,0.00301,1e-05,0.3215]
[1779027451226,41.01,77936.43,249.1,0.003,1e-05,0.32046]
[1779027454544,41.01,77924.98,249.1,0.00293,1e-05,0.31346]
[1779027460289,41.01,77932.58,249.1,0.00297,1e-05,0.31809]
[1779027465324,41.01,77937.09,249.1,0.003,1e-05,0.32087]
[1779027469354,41.01,77947.12,249.1,0.00307,1e-05,0.32711]
[1779027474388,41.01,77941.53,249.1,0.00303,1e-05,0.32362]
[1779027479423,41.01,77942.02,249.1,0.00304,1e-05,0.32392]
[1779027484459,41.01,77951.28,249.1,0.0031,1e-05,0.32973]
[1779027489494,41.01,77946.72,249.1,0.00307,1e-05,0.32686]
[1779027494529,41.01,77941.93,249.1,0.00303,1e-05,0.32387]
[1779027497550,41.01,77932.15,249.1,0.00297,1e-05,0.31783]
[1779027502585,41.01,77933.0,249.1,0.00298,1e-05,0.31835]
[1779027506615,41.01,77905.85,249.1,0.00281,1e-05,0.30206]
[1779027507620,41.01,77890.85,249.1,0.00272,1e-05,0.29338]
[1779027508627,41.01,77881.1,249.1,0.00267,1e-05,0.28785]
[1779027513662,41.01,77891.75,249.1,0.00272,1e-05,0.29268]
[1779027518697,41.01,77885.63,249.1,0.00268,1e-05,0.28921]
[1779027523732,41.01,77891.54,249.1,0.00271,1e-05,0.29256]
[1779027528767,41.01,77903.93,249.1,0.00279,1e-05,0.2997]
[1779027530781,41.01,77916.87,249.1,0.00287,1e-05,0.30733]
[1779027532796,41.01,77928.75,249.1,0.00294,1e-05,0.31447]
[1779027537832,41.01,77925.42,249.1,0.00292,1e-05,0.31245]
[1779027542867,41.01,77932.89,249.1,0.00297,1e-05,0.31699]
[1779027547925,41.01,77937.39,249.1,0.00299,1e-05,0.31975]
[1779027553948,41.01,77948.6,249.1,0.00307,1e-05,0.32672]
[1779027558983,41.01,77956.65,249.1,0.00312,1e-05,0.33181]
[1779027564018,41.01,77957.25,249.1,0.00312,1e-05,0.33219]
[1779027569053,41.01,77960.5,249.1,0.00314,1e-05,0.33427]
[1779027574088,41.01,77962.98,249.1,0.00315,1e-05,0.33451]
[1779027579123,41.01,77962.74,249.1,0.00315,1e-05,0.33436]
[1779027584158,41.01,77962.93,249.1,0.00315,1e-05,0.33448]
[1779027589193,41.01,77962.86,249.1,0.00315,1e-05,0.33444]
[1779027594286,41.01,77953.87,249.1,0.00309,1e-05,0.32872]
[1779027594374,41.01,77942.73,249.1,0.00302,1e-05,0.32175]
[1779027599407,41.01,77942.93,249.1,0.00302,1e-05,0.32188]
[1779027605305,41.01,77953.92,249.1,0.00309,1e-05,0.32875]
[1779027610341,41.01,77956.37,249.1,0.0031,1e-05,0.3303]
[1779027615376,41.01,77962.51,249.1,0.00314,1e-05,0.33421]
[1779027620411,41.01,77962.91,249.1,0.00315,1e-05,0.33447]
[1779027625448,41.01,77961.2,249.1,0.00314,1e-05,0.33337]
[1779027628469,41.01,77944.01,249.1,0.00302,1e-05,0.32255]
[1779027633504,41.01,77945.01,249.1,0.00302,1e-05,0.32186]
[1779027638539,41.01,77940.31,249.1,0.00299,1e-05,0.31896]
[1779027643575,41.01,77934.48,249.1,0.00295,1e-05,0.31539]
[1779027648612,41.01,77930.13,249.1,0.00292,1e-05,0.31275]
[1779027653647,41.01,77923.92,249.1,0.00289,1e-05,0.30901]
[1779027655661,41.01,77911.19,249.1,0.00281,1e-05,0.30147]
[1779027657675,41.01,77901.34,249.1,0.00275,1e-05,0.29575]
[1779027659691,41.01,77890.46,249.1,0.00269,1e-05,0.28953]
[1779027664728,41.01,77896.6,249.1,0.00272,1e-05,0.29303]
[1779027666744,41.01,77912.22,249.1,0.00281,1e-05,0.30208]
[1779027668758,41.01,77923.46,249.1,0.00288,1e-05,0.30874]
[1779027672063,41.01,77928.73,249.1,0.00292,1e-05,0.3119]
[1779027677823,41.01,77931.13,249.1,0.00293,1e-05,0.31335]
[1779027680844,41.01,77921.14,249.1,0.00287,1e-05,0.30735]
[1779027682858,41.01,77911.69,249.1,0.00281,1e-05,0.30176]
[1779027687893,41.01,77916.59,249.1,0.00284,1e-05,0.30465]
[1779027692928,41.01,77928.96,249.1,0.00291,1e-05,0.31077]
[1779027697963,41.01,77933.2,249.1,0.00293,1e-05,0.31333]
[1779027702998,41.01,77935.31,249.1,0.00294,1e-05,0.31461]
[1779027708033,41.01,77937.1,249.1,0.00296,1e-05,0.3157]
[1779027713069,41.01,77932.58,249.1,0.00293,1e-05,0.31295]
[1779027718103,41.01,77928.97,249.1,0.00291,1e-05,0.31077]
[1779027723139,41.01,77920.21,249.1,0.00285,1e-05,0.30554]
[1779027723892,41.01,77920.21,249.1,0.00285,1e-05,0.30554]
[1779027729180,41.01,77923.13,249.1,0.00287,1e-05,0.30728]
[1779027734215,41.01,77926.61,249.1,0.00289,1e-05,0.30936]
[1779027739250,41.01,77928.5,249.1,0.0029,1e-05,0.31049]
[1779027744285,41.01,77926.83,249.1,0.00289,1e-05,0.30949]
[1779027749320,41.01,77924.5,249.1,0.00288,1e-05,0.30809]
[1779027754355,41.01,77924.73,249.1,0.00287,1e-05,0.30697]
[1779027759390,41.01,77925.43,249.1,0.00287,1e-05,0.30739]
[1779027764425,41.01,77925.03,249.1,0.00287,1e-05,0.30715]
[1779027769460,41.01,77927.17,249.1,0.00288,1e-05,0.30843]
[1779027774495,41.01,77928.9,249.1,0.00289,1e-05,0.30946]
[1779027779530,41.01,77930.52,249.1,0.0029,1e-05,0.31043]
[1779027784565,41.01,77927.14,249.1,0.00288,1e-05,0.30841]
[1779027789600,41.01,77926.28,249.1,0.00288,1e-05,0.30789]
[1779027794635,41.01,77926.83,249.1,0.00288,1e-05,0.30822]
[1779027799670,41.01,77930.37,249.1,0.0029,1e-05,0.31034]
[1779027804705,41.01,77930.17,249.1,0.0029,1e-05,0.31022]
[1779027810747,41.01,77930.85,249.1,0.00291,1e-05,0.31063]
[1779027815782,41.01,77933.63,249.1,0.00291,1e-05,0.31103]
[1779027821824,41.01,77935.53,249.1,0.00292,1e-05,0.31218]
[1779027826860,41.01,77938.67,249.1,0.00294,1e-05,0.31408]
[1779027830888,41.01,77947.79,249.1,0.003,1e-05,0.31967]
[1779027832902,41.01,77961.57,249.1,0.00309,1e-05,0.32827]
[1779027835923,41.01,77973.18,249.1,0.00317,1e-05,0.33567]
[1779027840958,41.01,77981.21,249.1,0.00322,1e-05,0.34088]
[1779027845995,41.01,77972.6,249.1,0.00316,1e-05,0.3353]
[1779027851028,41.01,77971.47,249.1,0.00315,1e-05,0.33457]
[1779027856071,41.01,77973.24,249.1,0.00317,1e-05,0.33571]
[1779027861106,41.01,77984.8,249.1,0.00324,1e-05,0.34322]
[1779027866141,41.01,77985.29,249.1,0.00325,1e-05,0.34355]
[1779027871176,41.01,77985.19,249.1,0.00323,1e-05,0.34211]
[1779027876211,41.01,77984.75,249.1,0.00323,1e-05,0.34182]
[1779027881246,41.01,77982.15,249.1,0.00321,1e-05,0.34012]
[1779027882074,41.01,77982.15,249.1,0.00321,1e-05,0.34012]
[1779027887288,41.01,77977.24,249.1,0.00318,1e-05,0.33694]
[1779027892323,41.01,77976.73,249.1,0.00318,1e-05,0.33661]
[1779027897358,41.01,77970.32,249.1,0.00313,1e-05,0.33249]
[1779027902393,41.01,77968.21,249.1,0.00312,1e-05,0.33115]
[1779027907428,41.01,77967.77,249.1,0.00312,1e-05,0.33087]
[1779027912463,41.01,77967.46,249.1,0.00312,1e-05,0.33067]
[1779027917498,41.01,77968.62,249.1,0.00312,1e-05,0.33141]
[1779027922533,41.01,77972.82,249.1,0.00315,1e-05,0.33409]
[1779027927568,41.01,77978.69,249.1,0.00319,1e-05,0.33788]
[1779027933610,41.01,77984.36,249.1,0.00322,1e-05,0.34019]
[1779027938645,41.01,77984.36,249.1,0.00322,1e-05,0.34019]
[1779027943680,41.01,77985.47,249.1,0.00322,1e-05,0.34092]
[1779027948716,41.01,77997.61,249.1,0.00331,1e-05,0.34892]
[1779027949885,41.01,78008.63,249.1,0.00339,1e-05,0.35633]
[1779027955765,41.01,78009.5,249.1,0.00339,1e-05,0.35692]
[1779027959793,41.01,78018.59,249.1,0.00346,1e-05,0.36314]
[1779027964941,41.01,78020.25,249.1,0.00347,1e-05,0.36428]
[1779027970870,41.01,78033.22,249.1,0.00356,1e-05,0.37334]
[1779027973891,41.01,78043.22,249.1,0.00364,1e-05,0.38046]
[1779027978926,41.01,78049.37,249.1,0.00369,1e-05,0.38489]
[1779027980940,41.01,78070.93,249.1,0.00386,1e-05,0.40078]
[1779027985975,41.01,78068.62,249.1,0.00384,1e-05,0.39905]
[1779027991010,41.01,78065.25,249.1,0.0038,1e-05,0.39501]
[1779027993025,41.01,78076.01,249.1,0.00388,1e-05,0.40305]
[1779027998060,41.01,78072.19,249.1,0.00385,1e-05,0.40018]
[1779028003095,41.01,78077.68,249.1,0.0039,1e-05,0.40431]
[1779028008130,41.01,78077.36,249.1,0.00389,1e-05,0.40407]
[1779028012178,41.01,78076.99,249.1,0.00389,1e-05,0.40379]
[1779028017194,41.01,78076.19,249.1,0.00388,1e-05,0.40318]
[1779028022232,41.01,78077.59,249.1,0.00389,1e-05,0.40424]
[1779028027267,41.01,78077.74,249.1,0.0039,1e-05,0.40435]
[1779028032304,41.01,78079.66,249.1,0.00391,1e-05,0.40581]
[1779028037339,41.01,78083.81,249.1,0.00395,1e-05,0.40896]
[1779028042375,41.01,78081.03,249.1,0.00392,1e-05,0.40685]
[1779028047412,41.01,78076.08,249.1,0.00388,1e-05,0.4031]
[1779028055468,41.01,78076.09,249.1,0.00387,1e-05,0.40155]
[1779028060503,41.01,78078.03,249.1,0.00388,1e-05,0.40301]
[1779028066545,41.01,78078.14,249.1,0.00388,1e-05,0.4031]
[1779028072587,41.01,78078.36,249.1,0.00389,1e-05,0.40326]
[1779028077748,41.01,78078.8,249.1,0.00389,1e-05,0.40359]
[1779028083665,41.01,78078.79,249.1,0.00389,1e-05,0.40359]
[1779028089707,41.01,78078.02,249.1,0.00388,1e-05,0.40301]
[1779028097763,41.01,78078.27,249.1,0.00389,1e-05,0.40319]
[1779028102798,41.01,78078.02,249.1,0.00388,1e-05,0.40301]
[1779028107833,41.01,78077.6,249.1,0.00388,1e-05,0.40269]
[1779028112868,41.01,78074.34,249.1,0.00384,1e-05,0.39869]
[1779028117903,41.01,78073.29,249.1,0.00383,1e-05,0.39791]
[1779028122938,41.01,78069.58,249.1,0.0038,1e-05,0.39515]
[1779028127973,41.01,78064.97,249.1,0.00377,1e-05,0.39174]
[1779028133008,41.01,78064.92,249.1,0.00376,1e-05,0.3917]
[1779028138043,41.01,78063.55,249.1,0.00375,1e-05,0.3907]
[1779028143078,41.01,78062.38,249.1,0.00374,1e-05,0.38984]
[1779028148113,41.01,78060.56,249.1,0.00373,1e-05,0.3885]
[1779028153148,41.01,78059.97,249.1,0.00373,1e-05,0.38807]
[1779028158183,41.01,78053.01,249.1,0.00367,1e-05,0.38302]
[1779028163218,41.01,78052.77,249.1,0.00367,1e-05,0.38284]
[1779028168253,41.01,78059.12,249.1,0.00372,1e-05,0.38745]
[1779028173288,41.01,78062.94,249.1,0.00373,1e-05,0.38873]
[1779028178326,41.01,78062.56,249.1,0.00373,1e-05,0.38845]
[1779028183362,41.01,78061.98,249.1,0.00373,1e-05,0.38803]
[1779028188902,41.01,78060.57,249.1,0.00372,1e-05,0.387]
[1779028191419,41.01,78045.83,249.1,0.0036,1e-05,0.37638]
[1779028194440,41.01,78032.72,249.1,0.00351,1e-05,0.36715]
[1779028197461,41.01,78021.42,249.1,0.00342,1e-05,0.35934]
[1779028202497,41.01,78029.89,249.1,0.00349,1e-05,0.36518]
[1779028206535,41.01,78019.5,249.1,0.00341,1e-05,0.35803]
[1779028211570,41.01,78021.23,249.1,0.00342,1e-05,0.35921]
[1779028216610,41.01,78021.01,249.1,0.00342,1e-05,0.35906]
[1779028222647,41.01,78024.39,249.1,0.00345,1e-05,0.36138]
[1779028227682,41.01,78023.72,249.1,0.00344,1e-05,0.36092]
[1779028232717,41.01,78029.0,249.1,0.00347,1e-05,0.36312]
[1779028237752,41.01,78037.76,249.1,0.00353,1e-05,0.36921]
[1779028242787,41.01,78042.32,249.1,0.00356,1e-05,0.37241]
[1779028247822,41.01,78042.18,249.1,0.00356,1e-05,0.37232]
[1779028252857,41.01,78042.77,249.1,0.00357,1e-05,0.37273]
[1779028258899,41.01,78043.46,249.1,0.00357,1e-05,0.37322]
[1779028263934,41.01,78042.63,249.1,0.00357,1e-05,0.37263]
[1779028268969,41.01,78038.52,249.1,0.00354,1e-05,0.36974]
[1779028274004,41.01,78038.41,249.1,0.00353,1e-05,0.36966]
[1779028279039,41.01,78036.64,249.1,0.00352,1e-05,0.36842]
[1779028284082,41.01,78028.15,249.1,0.00346,1e-05,0.36253]
[1779028287103,41.01,78018.45,249.1,0.00339,1e-05,0.35589]
[1779028292138,41.01,78019.13,249.1,0.00338,1e-05,0.35493]
[1779028297173,41.01,78016.07,249.1,0.00336,1e-05,0.35287]
[1779028302208,41.01,78015.85,249.1,0.00336,1e-05,0.35272]
[1779028307243,41.01,78017.28,249.1,0.00337,1e-05,0.35368]
[1779028312278,41.01,78010.87,249.1,0.00332,1e-05,0.34938]
[1779028313285,41.01,78000.72,249.1,0.00325,1e-05,0.34265]
[1779028315299,41.01,77984.17,249.1,0.00314,1e-05,0.33192]
[1779028320334,41.01,77984.53,249.1,0.00314,1e-05,0.33215]
[1779028322348,41.01,77974.05,249.1,0.00307,1e-05,0.32551]
[1779028327389,41.01,77966.74,249.1,0.00303,1e-05,0.32094]
[1779028332421,41.01,77968.76,249.1,0.00304,1e-05,0.32219]
[1779028337456,41.01,77964.72,249.1,0.00301,1e-05,0.31968]
[1779028342491,41.01,77958.42,249.1,0.00297,1e-05,0.3158]
[1779028347526,41.01,77968.51,249.1,0.00304,1e-05,0.32204]
[1779028353059,41.01,77970.7,249.1,0.00304,1e-05,0.32208]
[1779028354575,41.01,77950.95,249.1,0.00291,1e-05,0.30997]
[1779028359611,41.01,77946.2,249.1,0.00288,1e-05,0.30712]
[1779028362632,41.01,77936.2,249.1,0.00282,1e-05,0.30119]
[1779028367671,41.01,77943.14,249.1,0.00286,1e-05,0.3053]
[1779028370692,41.01,77952.67,249.1,0.00292,1e-05,0.31101]
[1779028375727,41.01,77958.75,249.1,0.00296,1e-05,0.31471]
[1779028380768,41.01,77964.9,249.1,0.003,1e-05,0.31849]
[1779028385803,41.01,77968.21,249.1,0.00302,1e-05,0.32054]
[1779028390838,41.01,77974.53,249.1,0.00306,1e-05,0.32448]
[1779028395874,41.01,77973.81,249.1,0.00306,1e-05,0.32403]
[1779028400909,41.01,77980.38,249.1,0.0031,1e-05,0.32817]
[1779028405945,41.01,77980.03,249.1,0.0031,1e-05,0.32794]
[1779028410980,41.01,77981.69,249.1,0.00311,1e-05,0.329]
[1779028416020,41.01,77988.06,249.1,0.00314,1e-05,0.33171]
[1779028420048,41.01,77977.73,249.1,0.00307,1e-05,0.32516]
[1779028426090,41.01,77969.53,249.1,0.00302,1e-05,0.32004]
[1779028431125,41.01,77968.95,249.1,0.00302,1e-05,0.31968]
[1779028436160,41.01,77975.38,249.1,0.00306,1e-05,0.32369]
[1779028441195,41.01,77979.92,249.1,0.00309,1e-05,0.32654]
[1779028446230,41.01,77983.78,249.1,0.00311,1e-05,0.32898]
[1779028451265,41.01,77985.32,249.1,0.00312,1e-05,0.32996]
[1779028456300,41.01,77986.68,249.1,0.00313,1e-05,0.33083]
[1779028461336,41.01,77986.86,249.1,0.00313,1e-05,0.33094]
[1779028467378,41.01,77986.48,249.1,0.00313,1e-05,0.3307]
[1779028472413,41.01,77986.62,249.1,0.00312,1e-05,0.32944]
[1779028478456,41.01,77987.44,249.1,0.00312,1e-05,0.32997]
[1779028483491,41.01,77987.48,249.1,0.00312,1e-05,0.32999]
[1779028488526,41.01,77988.23,249.1,0.00313,1e-05,0.33047]
[1779028493561,41.01,77988.54,249.1,0.00313,1e-05,0.33067]
[1779028498596,41.01,77989.37,249.1,0.00314,1e-05,0.3312]
[1779028503631,41.01,77985.29,249.1,0.00311,1e-05,0.3286]
[1779028508666,41.01,77977.69,249.1,0.00306,1e-05,0.32381]
[1779028513701,41.01,77979.99,249.1,0.00307,1e-05,0.32525]
[1779028519743,41.01,77981.75,249.1,0.00309,1e-05,0.32636]
[1779028524778,41.01,77979.02,249.1,0.00307,1e-05,0.32464]
[1779028529813,41.01,77978.64,249.1,0.00307,1e-05,0.3244]
[1779028534848,41.01,77979.78,249.1,0.00306,1e-05,0.32379]
[1779028539883,41.01,77979.56,249.1,0.00306,1e-05,0.32365]
[1779028544918,41.01,77981.8,249.1,0.00307,1e-05,0.32506]
[1779028549953,41.01,77981.8,249.1,0.00307,1e-05,0.32506]
[1779028554988,41.01,77979.47,249.1,0.00306,1e-05,0.32359]
[1779028560025,41.01,77978.76,249.1,0.00305,1e-05,0.32315]
[1779028565058,41.01,77972.65,249.1,0.00301,1e-05,0.31935]
[1779028570093,41.01,77972.58,249.1,0.00301,1e-05,0.3193]
[1779028579156,41.01,77971.59,249.1,0.00301,1e-05,0.31869]
[1779028584191,41.01,77971.19,249.1,0.00301,1e-05,0.31844]
[1779028590233,41.01,77971.23,249.1,0.00301,1e-05,0.31847]
[1779028596275,41.01,77971.99,249.1,0.003,1e-05,0.31763]
[1779028602317,41.01,77972.22,249.1,0.003,1e-05,0.31777]
[1779028607352,41.01,77974.54,249.1,0.00301,1e-05,0.3192]
[1779028612387,41.01,77973.64,249.1,0.00301,1e-05,0.31864]
[1779028617422,41.01,77973.6,249.1,0.00301,1e-05,0.31862]
[1779028622457,41.01,77974.54,249.1,0.00301,1e-05,0.3192]
[1779028627492,41.01,77974.8,249.1,0.00302,1e-05,0.31936]
[1779028632527,41.01,77974.91,249.1,0.00302,1e-05,0.31943]
[1779028637562,41.01,77974.84,249.1,0.00302,1e-05,0.31939]
[1779028644611,41.01,77975.09,249.1,0.00302,1e-05,0.31954]
[1779028651660,41.01,77974.98,249.1,0.00301,1e-05,0.31816]
[1779028656695,41.01,77974.84,249.1,0.003,1e-05,0.31807]
[1779028661730,41.01,77974.7,249.1,0.003,1e-05,0.31799]
[1779028668779,41.01,77983.32,249.1,0.00306,1e-05,0.32335]
[1779028673814,41.01,77983.5,249.1,0.00306,1e-05,0.32346]
[1779028678849,41.01,77984.62,249.1,0.00307,1e-05,0.32417]
[1779028681870,41.01,77994.1,249.1,0.00313,1e-05,0.33017]
[1779028682877,41.01,78005.05,249.1,0.0032,1e-05,0.33722]
[1779028688359,41.01,78005.17,249.1,0.00321,1e-05,0.33729]
[1779028694961,41.01,78001.4,249.1,0.00318,1e-05,0.33485]
[1779028699996,41.01,78000.34,249.1,0.00317,1e-05,0.33417]
[1779028709059,41.01,77995.74,249.1,0.00314,1e-05,0.33121]
[1779028714094,41.01,77996.0,249.1,0.00313,1e-05,0.33003]
[1779028715718,41.01,77996.0,249.1,0.00313,1e-05,0.33003]
[1779028726178,41.01,77996.0,249.1,0.00313,1e-05,0.33003]
[1779028731944,41.01,77994.0,249.1,0.00312,1e-05,0.32875]
[1779028737255,41.01,77993.17,249.1,0.00311,1e-05,0.32823]
[1779028742290,41.01,77992.69,249.1,0.00311,1e-05,0.32792]
[1779028747325,41.01,77991.97,249.1,0.0031,1e-05,0.32747]
[1779028752360,41.01,77990.89,249.1,0.0031,1e-05,0.32678]
[1779028756391,41.01,77979.32,249.1,0.00302,1e-05,0.31953]
[1779028759672,41.01,77977.88,249.1,0.00301,1e-05,0.31864]
[1779028765454,41.01,77975.17,249.1,0.00299,1e-05,0.31697]
[1779028770489,41.01,77974.5,249.1,0.00299,1e-05,0.31655]
[1779028775524,41.01,77974.54,249.1,0.00298,1e-05,0.31527]
[1779028775986,41.01,77974.54,249.1,0.00298,1e-05,0.31527]
[1779028782574,41.01,77977.13,249.1,0.00299,1e-05,0.31686]
[1779028787609,41.01,77976.79,249.1,0.00299,1e-05,0.31665]
[1779028792644,41.01,77973.11,249.1,0.00297,1e-05,0.3144]
[1779028795665,41.01,77954.63,249.1,0.00285,1e-05,0.30326]
[1779028796672,41.01,77945.56,249.1,0.0028,1e-05,0.29792]
[1779028801707,41.01,77953.45,249.1,0.00285,1e-05,0.30256]
[1779028806742,41.01,77950.22,249.1,0.00283,1e-05,0.30065]
[1779028811777,41.01,77953.36,249.1,0.00285,1e-05,0.3025]
[1779028816814,41.01,77957.7,249.1,0.00287,1e-05,0.30508]
[1779028822855,41.01,77957.49,249.1,0.00287,1e-05,0.30496]
[1779028827890,41.01,77956.97,249.1,0.00287,1e-05,0.30465]
[1779028832925,41.01,77956.88,249.1,0.00286,1e-05,0.30333]
[1779028837960,41.01,77960.98,249.1,0.00288,1e-05,0.30577]
[1779028842997,41.01,77967.86,249.1,0.00292,1e-05,0.3099]
[1779028848037,41.01,77961.0,249.1,0.00288,1e-05,0.30578]
[1779028853074,41.01,77961.74,249.1,0.00289,1e-05,0.30622]
[1779028858109,41.01,77962.49,249.1,0.00289,1e-05,0.30667]
[1779028863144,41.01,77959.1,249.1,0.00287,1e-05,0.30465]
[1779028868179,41.01,77959.57,249.1,0.00287,1e-05,0.30493]
[1779028873214,41.01,77959.38,249.1,0.00287,1e-05,0.30481]
[1779028878250,41.01,77960.35,249.1,0.00288,1e-05,0.30539]
[1779028884292,41.01,77959.53,249.1,0.00287,1e-05,0.3049]
[1779028889327,41.01,77959.44,249.1,0.00287,1e-05,0.30485]
[1779028894362,41.01,77959.52,249.1,0.00286,1e-05,0.30362]
[1779028899397,41.01,77965.85,249.1,0.0029,1e-05,0.30741]
[1779028904432,41.01,77972.25,249.1,0.00294,1e-05,0.31127]
[1779028909471,41.01,77973.14,249.1,0.00295,1e-05,0.31181]
[1779028914506,41.01,77973.47,249.1,0.00295,1e-05,0.31201]
[1779028919541,41.01,77972.83,249.1,0.00294,1e-05,0.31163]
[1779028924576,41.01,77978.4,249.1,0.00298,1e-05,0.31503]
[1779028926590,41.01,77987.6,249.1,0.00304,1e-05,0.32072]
[1779028931625,41.01,77988.22,249.1,0.00304,1e-05,0.3211]
[1779028936661,41.01,77982.05,249.1,0.003,1e-05,0.31727]
[1779028941696,41.01,77982.78,249.1,0.00301,1e-05,0.31773]
[1779028946731,41.01,77982.78,249.1,0.00301,1e-05,0.31773]
[1779028951766,41.01,77983.62,249.1,0.003,1e-05,0.31693]
[1779028957808,41.01,77983.84,249.1,0.003,1e-05,0.31706]
[1779028959824,41.01,77993.18,249.1,0.00306,1e-05,0.32288]
[1779028964857,41.01,77982.96,249.1,0.003,1e-05,0.31652]
[1779028969892,41.01,77980.73,249.1,0.00298,1e-05,0.31515]
[1779028974927,41.01,77978.46,249.1,0.00297,1e-05,0.31376]
[1779028979962,41.01,77978.29,249.1,0.00297,1e-05,0.31365]
[1779028984997,41.01,77980.64,249.1,0.00298,1e-05,0.31509]
[1779028990032,41.01,77980.87,249.1,0.00298,1e-05,0.31524]
[1779028995067,41.01,77979.15,249.1,0.00297,1e-05,0.31418]
[1779029000104,41.01,77980.75,249.1,0.00298,1e-05,0.31516]
[1779029006146,41.01,77981.4,249.1,0.00299,1e-05,0.31556]
[1779029011181,41.01,77982.45,249.1,0.00298,1e-05,0.3149]
[1779029016216,41.01,77981.93,249.1,0.00298,1e-05,0.31458]
[1779029021251,41.01,77981.34,249.1,0.00297,1e-05,0.31422]
[1779029026286,41.01,77981.64,249.1,0.00298,1e-05,0.3144]
[1779029031322,41.01,77980.5,249.1,0.00297,1e-05,0.3137]
[1779029037364,41.01,77980.48,249.1,0.00297,1e-05,0.31369]
[1779029043406,41.01,77980.55,249.1,0.00297,1e-05,0.31373]
[1779029048441,41.01,77981.15,249.1,0.00297,1e-05,0.3141]
[1779029053479,41.01,77981.21,249.1,0.00297,1e-05,0.31414]
[1779029058514,41.01,77980.83,249.1,0.00297,1e-05,0.3139]
[1779029064557,41.01,77981.22,249.1,0.00297,1e-05,0.31414]
[1779029069591,41.01,77981.03,249.1,0.00297,1e-05,0.31403]
[1779029074626,41.01,77980.82,249.1,0.00296,1e-05,0.31259]
[1779029079663,41.01,77980.7,249.1,0.00296,1e-05,0.31252]
[1779029084698,41.01,77981.29,249.1,0.00296,1e-05,0.31288]
[1779029089737,41.01,77981.76,249.1,0.00296,1e-05,0.31317]
[1779029094769,41.01,77982.71,249.1,0.00297,1e-05,0.31375]
[1779029099804,41.01,77983.05,249.1,0.00297,1e-05,0.31396]
[1779029104839,41.01,77990.31,249.1,0.00302,1e-05,0.31843]
[1779029109874,41.01,77990.57,249.1,0.00302,1e-05,0.31859]
[1779029113902,41.01,78001.3,249.1,0.00309,1e-05,0.32531]
[1779029118937,41.01,78009.41,249.1,0.00314,1e-05,0.33047]
[1779029123972,41.01,78013.5,249.1,0.00317,1e-05,0.33309]
[1779029129152,41.01,78014.74,249.1,0.00318,1e-05,0.33389]
[1779029135049,41.01,78020.36,249.1,0.00321,1e-05,0.33616]
[1779029139077,41.01,78007.32,249.1,0.00312,1e-05,0.32778]
[1779029145119,41.01,78008.41,249.1,0.00313,1e-05,0.32847]
[1779029150154,41.01,78013.85,249.1,0.00316,1e-05,0.33195]
[1779029155189,41.01,78016.57,249.1,0.00318,1e-05,0.33371]
[1779029160224,41.01,78016.9,249.1,0.00318,1e-05,0.33392]
[1779029165259,41.01,78017.03,249.1,0.00318,1e-05,0.334]
[1779029171301,41.01,78020.88,249.1,0.00321,1e-05,0.3365]
[1779029176336,41.01,78022.19,249.1,0.00322,1e-05,0.33735]
[1779029182380,41.01,78022.99,249.1,0.00322,1e-05,0.33788]
[1779029187415,41.01,78023.15,249.1,0.00323,1e-05,0.33798]
[1779029190436,41.01,78033.41,249.1,0.0033,1e-05,0.34474]
[1779029195471,41.01,78044.27,249.1,0.00336,1e-05,0.35059]
[1779029200507,41.01,78040.39,249.1,0.00333,1e-05,0.34798]
[1779029205542,41.01,78036.54,249.1,0.00331,1e-05,0.34541]
[1779029210577,41.01,78030.54,249.1,0.00326,1e-05,0.34144]
[1779029214605,41.01,78019.73,249.1,0.00319,1e-05,0.33438]
[1779029226689,41.01,78018.86,249.1,0.00318,1e-05,0.33381]
[1779029231725,41.01,78016.41,249.1,0.00317,1e-05,0.33223]
[1779029236760,41.01,78013.42,249.1,0.00315,1e-05,0.33031]
[1779029241795,41.01,78013.22,249.1,0.00315,1e-05,0.33019]
[1779029246830,41.01,78019.81,249.1,0.00319,1e-05,0.33443]
[1779029252872,41.01,78028.17,249.1,0.00323,1e-05,0.33849]
[1779029258916,41.01,78027.96,249.1,0.00323,1e-05,0.33835]
[1779029263951,41.01,78026.86,249.1,0.00323,1e-05,0.33763]
[1779029268987,41.01,78025.81,249.1,0.00322,1e-05,0.33695]
[1779029274022,41.01,78027.39,249.1,0.00323,1e-05,0.33798]
[1779029279058,41.01,78031.85,249.1,0.00326,1e-05,0.3409]
[1779029284093,41.01,78031.98,249.1,0.00326,1e-05,0.34099]
[1779029290135,41.01,78031.92,249.1,0.00326,1e-05,0.34095]
[1779029295170,41.01,78025.56,249.1,0.00322,1e-05,0.33678]
[1779029300205,41.01,78025.16,249.1,0.00321,1e-05,0.33652]
[1779029305240,41.01,78026.6,249.1,0.00322,1e-05,0.33746]
[1779029310275,41.01,78029.23,249.1,0.00324,1e-05,0.33918]
[1779029315310,41.01,78029.48,249.1,0.00323,1e-05,0.33796]
[1779029320345,41.01,78028.65,249.1,0.00322,1e-05,0.33742]
[1779029325380,41.01,78028.65,249.1,0.00322,1e-05,0.33742]
[1779029330415,41.01,78030.51,249.1,0.00324,1e-05,0.33863]
[1779029335450,41.01,78030.84,249.1,0.00324,1e-05,0.33885]
[1779029340485,41.01,78030.7,249.1,0.00324,1e-05,0.33876]
[1779029345520,41.01,78034.2,249.1,0.00326,1e-05,0.34106]
[1779029350556,41.01,78036.21,249.1,0.00328,1e-05,0.34238]
[1779029355595,41.01,78038.75,249.1,0.00329,1e-05,0.34407]
[1779029360630,41.01,78037.62,249.1,0.00329,1e-05,0.34332]
[1779029365666,41.01,78034.94,249.1,0.00327,1e-05,0.34154]
[1779029370701,41.01,78036.89,249.1,0.00328,1e-05,0.34283]
[1779029375736,41.01,78037.32,249.1,0.00327,1e-05,0.34171]
[1779029380771,41.01,78036.2,249.1,0.00326,1e-05,0.34098]
[1779029387820,41.01,78036.81,249.1,0.00327,1e-05,0.34138]
[1779029392856,41.01,78037.2,249.1,0.00327,1e-05,0.34164]
[1779029397891,41.01,78032.33,249.1,0.00324,1e-05,0.33843]
[1779029406954,41.01,78032.3,249.1,0.00324,1e-05,0.33841]
[1779029411989,41.01,78030.88,249.1,0.00323,1e-05,0.33749]
[1779029419038,41.01,78031.3,249.1,0.00323,1e-05,0.33776]
[1779029424073,41.01,78025.57,249.1,0.00319,1e-05,0.33403]
[1779029430115,41.01,78022.73,249.1,0.00317,1e-05,0.3322]
[1779029435150,41.01,78024.11,249.1,0.00317,1e-05,0.33172]
[1779029441192,41.01,78024.25,249.1,0.00317,1e-05,0.33181]
[1779029447236,41.01,78024.07,249.1,0.00317,1e-05,0.33169]
[1779029452271,41.01,78024.04,249.1,0.00317,1e-05,0.33167]
[1779029457306,41.01,78024.05,249.1,0.00317,1e-05,0.33168]
[1779029462341,41.01,78024.01,249.1,0.00317,1e-05,0.33165]
[1779029468383,41.01,78024.0,249.1,0.00317,1e-05,0.33165]
[1779029473418,41.01,78024.14,249.1,0.00317,1e-05,0.33174]
[1779029473765,41.01,78024.14,249.1,0.00317,1e-05,0.33174]
[1779029479462,41.01,78023.27,249.1,0.00316,1e-05,0.33118]
[1779029487518,41.01,78023.35,249.1,0.00316,1e-05,0.33123]
[1779029492553,41.01,78023.82,249.1,0.00315,1e-05,0.33016]
[1779029498595,41.01,78023.97,249.1,0.00315,1e-05,0.33026]
[1779029504637,41.01,78023.43,249.1,0.00315,1e-05,0.32991]
[1779029509672,41.01,78023.58,249.1,0.00315,1e-05,0.33001]
[1779029516722,41.01,78023.58,249.1,0.00315,1e-05,0.33001]
[1779029521757,41.01,78023.48,249.1,0.00315,1e-05,0.32994]
[1779029526792,41.01,78023.31,249.1,0.00315,1e-05,0.32983]
[1779029532834,41.01,78023.54,249.1,0.00315,1e-05,0.32998]
[1779029537869,41.01,78023.33,249.1,0.00315,1e-05,0.32985]
[1779029544918,41.01,78023.43,249.1,0.00315,1e-05,0.32991]
[1779029549953,41.01,78023.36,249.1,0.00315,1e-05,0.32987]
[1779029557002,41.01,78023.46,249.1,0.00314,1e-05,0.32857]
[1779029562037,41.01,78023.37,249.1,0.00314,1e-05,0.32851]
[1779029567072,41.01,78023.38,249.1,0.00314,1e-05,0.32851]
[1779029573114,41.01,78023.42,249.1,0.00314,1e-05,0.32854]
[1779029579159,41.01,78023.4,249.1,0.00314,1e-05,0.32853]
[1779029585201,41.01,78023.4,249.1,0.00314,1e-05,0.32853]
[1779029590239,41.01,78015.54,249.1,0.00308,1e-05,0.32354]
[1779029598295,41.01,78015.45,249.1,0.00308,1e-05,0.32348]
[1779029603330,41.01,78017.3,249.1,0.0031,1e-05,0.32465]
[1779029613400,41.01,78016.61,249.1,0.00308,1e-05,0.32287]
[1779029620450,41.01,78017.61,249.1,0.00309,1e-05,0.3235]
[1779029625485,41.01,78017.73,249.1,0.00309,1e-05,0.32357]
[1779029630520,41.01,78014.72,249.1,0.00307,1e-05,0.32168]
[1779029635555,41.01,78012.58,249.1,0.00305,1e-05,0.32034]
[1779029646632,41.01,78012.06,249.1,0.00305,1e-05,0.32001]
[1779029651668,41.01,78013.27,249.1,0.00306,1e-05,0.32077]
[1779029653681,41.01,78029.89,249.1,0.00317,1e-05,0.33132]
[1779029653877,41.01,78029.89,249.1,0.00317,1e-05,0.33132]
[1779029659723,41.01,78035.06,249.1,0.0032,1e-05,0.33467]
[1779029662379,41.01,78035.94,249.1,0.00321,1e-05,0.33524]
[1779029667779,41.01,78041.95,249.1,0.00325,1e-05,0.33917]
[1779029672814,41.01,78045.07,249.1,0.00326,1e-05,0.33982]
[1779029677849,41.01,78049.88,249.1,0.00329,1e-05,0.343]
[1779029682885,41.01,78049.64,249.1,0.00329,1e-05,0.34284]
[1779029687920,41.01,78049.78,249.1,0.00329,1e-05,0.34293]
[1779029692955,41.01,78050.49,249.1,0.0033,1e-05,0.34341]
[1779029697990,41.01,78050.77,249.1,0.0033,1e-05,0.34359]
[1779029702020,41.01,78061.96,249.1,0.00338,1e-05,0.3511]
[1779029707059,41.01,78057.69,249.1,0.00335,1e-05,0.34822]
[1779029712094,41.01,78057.18,249.1,0.00335,1e-05,0.34788]
[1779029717132,41.01,78057.17,249.1,0.00335,1e-05,0.34787]
[1779029722167,41.01,78057.33,249.1,0.00335,1e-05,0.34798]
[1779029728209,41.01,78057.74,249.1,0.00335,1e-05,0.34825]
[1779029733244,41.01,78058.49,249.1,0.00334,1e-05,0.34733]
[1779029738279,41.01,78053.4,249.1,0.00331,1e-05,0.34393]
[1779029743314,41.01,78052.12,249.1,0.0033,1e-05,0.34308]
[1779029748349,41.01,78050.98,249.1,0.00329,1e-05,0.34232]
[1779029753384,41.01,78049.32,249.1,0.00328,1e-05,0.34122]
[1779029758421,41.01,78050.04,249.1,0.00328,1e-05,0.3417]
[1779029763456,41.01,78048.48,249.1,0.00327,1e-05,0.34067]
[1779029768491,41.01,78049.05,249.1,0.00327,1e-05,0.34104]
[1779029770506,41.01,78040.09,249.1,0.00321,1e-05,0.33517]
[1779029776548,41.01,78039.06,249.1,0.00321,1e-05,0.3345]
[1779029781583,41.01,78040.7,249.1,0.00322,1e-05,0.33556]
[1779029786618,41.01,78039.78,249.1,0.00321,1e-05,0.33497]
[1779029791653,41.01,78039.01,249.1,0.00319,1e-05,0.33308]
[1779029796688,41.01,78037.75,249.1,0.00318,1e-05,0.33227]
[1779029798935,41.01,78039.02,249.1,0.00319,1e-05,0.33309]
[1779029804745,41.01,78036.81,249.1,0.00318,1e-05,0.33166]
[1779029809781,41.01,78037.2,249.1,0.00318,1e-05,0.33191]
[1779029815823,41.01,78037.34,249.1,0.00318,1e-05,0.332]
[1779029820868,41.01,78052.14,249.1,0.00328,1e-05,0.34168]
[1779029821872,41.01,78042.9,249.1,0.00322,1e-05,0.33561]
[1779029826907,41.01,78042.95,249.1,0.00322,1e-05,0.33564]
[1779029831942,41.01,78043.8,249.1,0.00322,1e-05,0.3362]
[1779029836977,41.01,78042.97,249.1,0.00322,1e-05,0.33565]
[1779029842012,41.01,78043.28,249.1,0.00322,1e-05,0.33586]
[1779029846533,41.01,78044.17,249.1,0.00323,1e-05,0.33644]
[1779029852087,41.01,78044.05,249.1,0.00321,1e-05,0.33497]
[1779029857121,41.01,78038.96,249.1,0.00318,1e-05,0.33167]
[1779029859776,41.01,78038.15,249.1,0.00317,1e-05,0.33115]
[1779029865177,41.01,78037.42,249.1,0.00317,1e-05,0.33068]
[1779029870215,41.01,78037.15,249.1,0.00317,1e-05,0.3305]
[1779029875247,41.01,78037.05,249.1,0.00317,1e-05,0.33044]
[1779029881078,41.01,78037.18,249.1,0.00317,1e-05,0.33052]
[1779029886939,41.01,78036.8,249.1,0.00316,1e-05,0.33028]
[1779029895387,41.01,78034.31,249.1,0.00315,1e-05,0.32868]
[1779029900422,41.01,78028.06,249.1,0.0031,1e-05,0.3247]
[1779029905464,41.01,78024.99,249.1,0.00308,1e-05,0.32276]
[1779029911833,41.01,78024.79,249.1,0.00308,1e-05,0.32263]
[1779029917548,41.01,78024.4,249.1,0.00307,1e-05,0.32104]
[1779029923590,41.01,78024.59,249.1,0.00307,1e-05,0.32116]
[1779029929632,41.01,78025.86,249.1,0.00308,1e-05,0.32195]
[1779029934667,41.01,78025.96,249.1,0.00308,1e-05,0.32202]
[1779029940711,41.01,78028.89,249.1,0.0031,1e-05,0.32387]
[1779029945746,41.01,78030.12,249.1,0.00311,1e-05,0.32465]
[1779029950781,41.01,78030.6,249.1,0.00311,1e-05,0.32495]
[1779029955851,41.01,78030.76,249.1,0.00311,1e-05,0.32505]
[1779029961858,41.01,78031.11,249.1,0.00311,1e-05,0.32527]
[1779029966893,41.01,78030.93,249.1,0.00311,1e-05,0.32516]
[1779029972935,41.01,78030.43,249.1,0.0031,1e-05,0.32349]
[1779029976661,41.01,78030.36,249.1,0.00309,1e-05,0.32344]
[1779029981998,41.01,78024.78,249.1,0.00306,1e-05,0.31993]
[1779029985634,41.01,78024.59,249.1,0.00306,1e-05,0.31981]
[1779029991065,41.01,78024.88,249.1,0.00306,1e-05,0.31999]
[1779029997107,41.01,78024.42,249.1,0.00306,1e-05,0.3197]
[1779030002142,41.01,78018.03,249.1,0.00301,1e-05,0.31573]
[1779030002600,41.01,78018.03,249.1,0.00301,1e-05,0.31573]
[1779030006216,41.01,78012.32,249.1,0.00298,1e-05,0.31221]
[1779030016242,41.01,78011.37,249.1,0.00297,1e-05,0.31163]
[1779030025306,41.01,78011.44,249.1,0.00297,1e-05,0.31167]
[1779030030341,41.01,78011.36,249.1,0.00297,1e-05,0.31162]
[1779030035376,41.01,78010.97,249.1,0.00296,1e-05,0.31007]
[1779030040411,41.01,78009.64,249.1,0.00295,1e-05,0.30926]
[1779030045446,41.01,78005.58,249.1,0.00292,1e-05,0.30679]
[1779030050481,41.01,78007.24,249.1,0.00293,1e-05,0.3078]
[1779030055516,41.01,78005.58,249.1,0.00292,1e-05,0.30679]
[1779030060552,41.01,77998.46,249.1,0.00288,1e-05,0.30252]
[1779030065587,41.01,77991.96,249.1,0.00284,1e-05,0.29866]
[1779030070623,41.01,77992.05,249.1,0.00284,1e-05,0.29871]
[1779030075658,41.01,77984.97,249.1,0.00279,1e-05,0.29456]
[1779030080693,41.01,77982.64,249.1,0.00278,1e-05,0.2932]
[1779030083716,41.01,77994.96,249.1,0.00285,1e-05,0.30043]
[1779030088752,41.01,77996.39,249.1,0.00286,1e-05,0.30128]
[1779030093787,41.01,77996.67,249.1,0.00285,1e-05,0.30017]
[1779030096123,41.01,77996.67,249.1,0.00285,1e-05,0.30017]
[1779030101843,41.01,78005.8,249.1,0.00291,1e-05,0.30563]
[1779030102346,41.01,78005.8,249.1,0.00291,1e-05,0.30563]
[1779030106301,41.01,78005.79,249.1,0.00291,1e-05,0.30562]
[1779030106327,41.01,78005.79,249.1,0.00291,1e-05,0.30562]
[1779030110906,41.01,78017.21,249.1,0.00298,1e-05,0.31257]
[1779030115941,41.01,78017.59,249.1,0.00299,1e-05,0.3128]
[1779030120976,41.01,78020.58,249.1,0.00301,1e-05,0.31465]
[1779030124743,41.01,78026.35,249.1,0.00304,1e-05,0.31823]
[1779030131046,41.01,78031.95,249.1,0.00308,1e-05,0.32174]
[1779030136081,41.01,78032.22,249.1,0.00308,1e-05,0.32191]
[1779030141116,41.01,78037.1,249.1,0.00311,1e-05,0.325]
[1779030146151,41.01,78037.52,249.1,0.00312,1e-05,0.32526]
[1779030150179,41.01,78028.28,249.1,0.00306,1e-05,0.31943]
[1779030155214,41.01,78027.85,249.1,0.00304,1e-05,0.31782]
[1779030160249,41.01,78022.28,249.1,0.003,1e-05,0.31437]
[1779030165284,41.01,78015.67,249.1,0.00296,1e-05,0.31031]
[1779030170319,41.01,78005.8,249.1,0.0029,1e-05,0.30433]
[1779030175354,41.01,78008.57,249.1,0.00292,1e-05,0.306]
[1779030180389,41.01,78009.77,249.1,0.00292,1e-05,0.30672]
[1779030185424,41.01,78018.89,249.1,0.00298,1e-05,0.31228]
[1779030190459,41.01,78018.83,249.1,0.00298,1e-05,0.31224]
[1779030195494,41.01,78018.91,249.1,0.00298,1e-05,0.31229]
[1779030200529,41.01,78029.14,249.1,0.00305,1e-05,0.31863]
[1779030205564,41.01,78022.42,249.1,0.003,1e-05,0.31445]
[1779030210599,41.01,78023.05,249.1,0.00301,1e-05,0.31484]
[1779030215634,41.01,78022.61,249.1,0.00299,1e-05,0.31324]
[1779030220670,41.01,78023.07,249.1,0.003,1e-05,0.31353]
[1779030225704,41.01,78023.14,249.1,0.003,1e-05,0.31357]
[1779030231501,41.01,78023.95,249.1,0.003,1e-05,0.31407]
[1779030239802,41.01,78024.45,249.1,0.00301,1e-05,0.31438]
[1779030244837,41.01,78024.86,249.1,0.00301,1e-05,0.31463]
[1779030250880,41.01,78026.97,249.1,0.00302,1e-05,0.31594]
[1779030258935,41.01,78027.55,249.1,0.00303,1e-05,0.3163]
[1779030264977,41.01,78027.5,249.1,0.00303,1e-05,0.31627]
[1779030270012,41.01,78028.33,249.1,0.00303,1e-05,0.31678]
[1779030275047,41.01,78034.1,249.1,0.00306,1e-05,0.31904]
[1779030282097,41.01,78039.41,249.1,0.00309,1e-05,0.32238]
[1779030287132,41.01,78040.93,249.1,0.0031,1e-05,0.32334]
[1779030292167,41.01,78046.9,249.1,0.00314,1e-05,0.32714]
[1779030297202,41.01,78042.02,249.1,0.00311,1e-05,0.32403]
[1779030302238,41.01,78046.36,249.1,0.00314,1e-05,0.3268]
[1779030307273,41.01,78047.22,249.1,0.00314,1e-05,0.32735]
[1779030313315,41.01,78047.78,249.1,0.00315,1e-05,0.32771]
[1779030318350,41.01,78047.27,249.1,0.00314,1e-05,0.32738]
[1779030324392,41.01,78047.13,249.1,0.00314,1e-05,0.32729]
[1779030329427,41.01,78047.35,249.1,0.00315,1e-05,0.32743]
[1779030334462,41.01,78047.87,249.1,0.00314,1e-05,0.32639]
[1779030339498,41.01,78048.87,249.1,0.00314,1e-05,0.32703]
[1779030347554,41.01,78049.13,249.1,0.00314,1e-05,0.3272]
[1779030353111,41.01,78049.31,249.1,0.00315,1e-05,0.32731]
[1779030358634,41.01,78049.38,249.1,0.00315,1e-05,0.32736]
[1779030363669,41.01,78056.8,249.1,0.0032,1e-05,0.33214]
[1779030369452,41.01,78063.46,249.1,0.00324,1e-05,0.33648]
[1779030374746,41.01,78065.6,249.1,0.00326,1e-05,0.33789]
[1779030379781,41.01,78066.03,249.1,0.00326,1e-05,0.33817]
[1779030384816,41.01,78065.97,249.1,0.00326,1e-05,0.33813]
[1779030390858,41.01,78066.2,249.1,0.00326,1e-05,0.33828]
[1779030398914,41.01,78066.77,249.1,0.00325,1e-05,0.33725]
[1779030403949,41.01,78075.91,249.1,0.00332,1e-05,0.3433]
[1779030408984,41.01,78074.01,249.1,0.0033,1e-05,0.34204]
[1779030417040,41.01,78074.15,249.1,0.0033,1e-05,0.34213]
[1779030422075,41.01,78076.23,249.1,0.00332,1e-05,0.34352]
[1779030427110,41.01,78077.69,249.1,0.00333,1e-05,0.34449]
[1779030432145,41.01,78082.9,249.1,0.00337,1e-05,0.34799]
[1779030437180,41.01,78084.8,249.1,0.00338,1e-05,0.34928]
[1779030442215,41.01,78086.75,249.1,0.0034,1e-05,0.3506]
[1779030447252,41.01,78085.82,249.1,0.00339,1e-05,0.34997]
[1779030454300,41.01,78086.17,249.1,0.00338,1e-05,0.34876]
[1779030459335,41.01,78086.21,249.1,0.00338,1e-05,0.34879]
[1779030464370,41.01,78078.56,249.1,0.00332,1e-05,0.34364]
[1779030469405,41.01,78075.57,249.1,0.0033,1e-05,0.34165]
[1779030474440,41.01,78075.37,249.1,0.0033,1e-05,0.34152]
[1779030479475,41.01,78073.06,249.1,0.00328,1e-05,0.33999]
[1779030485517,41.01,78073.23,249.1,0.00328,1e-05,0.3401]
[1779030490552,41.01,78069.03,249.1,0.00326,1e-05,0.33733]
[1779030495587,41.01,78068.87,249.1,0.00325,1e-05,0.33722]
[1779030507399,41.01,78068.8,249.1,0.00325,1e-05,0.33717]
[1779030510064,41.01,78068.8,249.1,0.00325,1e-05,0.33717]
[1779030510337,41.01,78068.8,249.1,0.00325,1e-05,0.33717]
[1779030517743,41.01,78069.32,249.1,0.00324,1e-05,0.33611]
[1779030523785,41.01,78069.28,249.1,0.00324,1e-05,0.33608]
[1779030528820,41.01,78071.7,249.1,0.00326,1e-05,0.33767]
[1779030533855,41.01,78071.74,249.1,0.00326,1e-05,0.3377]
[1779030538890,41.01,78067.71,249.1,0.00323,1e-05,0.33505]
[1779030543925,41.01,78068.45,249.1,0.00324,1e-05,0.33554]
[1779030552989,41.01,78069.17,249.1,0.00324,1e-05,0.33601]
[1779030558026,41.01,78066.3,249.1,0.00322,1e-05,0.33413]
[1779030563061,41.01,78066.3,249.1,0.00322,1e-05,0.33413]
[1779030568099,41.01,78065.91,249.1,0.00322,1e-05,0.33388]
[1779030573131,41.01,78067.68,249.1,0.00322,1e-05,0.33363]
[1779030578166,41.01,78073.93,249.1,0.00326,1e-05,0.33773]
[1779030583201,41.01,78076.64,249.1,0.00328,1e-05,0.33952]
[1779030588236,41.01,78076.57,249.1,0.00328,1e-05,0.33947]
[1779030593271,41.01,78076.91,249.1,0.00328,1e-05,0.3397]
[1779030598307,41.01,78076.22,249.1,0.00328,1e-05,0.33924]
[1779030603602,41.01,78080.31,249.1,0.00331,1e-05,0.34196]
[1779030609385,41.01,78080.34,249.1,0.00331,1e-05,0.34198]
[1779030614420,41.01,78080.82,249.1,0.00331,1e-05,0.3423]
[1779030619456,41.01,78082.7,249.1,0.00333,1e-05,0.34355]
[1779030625497,41.01,78083.89,249.1,0.00333,1e-05,0.34435]
[1779030630532,41.01,78084.78,249.1,0.00334,1e-05,0.34494]
[1779030635567,41.01,78088.11,249.1,0.00335,1e-05,0.34574]
[1779030639596,41.01,78078.83,249.1,0.00328,1e-05,0.33955]
[1779030645348,41.01,78078.78,249.1,0.00328,1e-05,0.33952]
[1779030651680,41.01,78078.8,249.1,0.00328,1e-05,0.33953]
[1779030656715,41.01,78078.9,249.1,0.00328,1e-05,0.3396]
[1779030658729,41.01,78089.0,249.1,0.00336,1e-05,0.34634]
[1779030663764,41.01,78091.27,249.1,0.00337,1e-05,0.34787]
[1779030670813,41.01,78091.37,249.1,0.00337,1e-05,0.34794]
[1779030675848,41.01,78091.3,249.1,0.00337,1e-05,0.34789]
[1779030680883,41.01,78090.78,249.1,0.00337,1e-05,0.34754]
[1779030686925,41.01,78087.72,249.1,0.00335,1e-05,0.34548]
[1779030691960,41.01,78081.15,249.1,0.00329,1e-05,0.33967]
[1779030698002,41.01,78081.12,249.1,0.00329,1e-05,0.33965]
[1779030707065,41.01,78080.92,249.1,0.00329,1e-05,0.33951]
[1779030715121,41.01,78079.65,249.1,0.00328,1e-05,0.33867]
[1779030721165,41.01,78079.68,249.1,0.00328,1e-05,0.33869]
[1779030723178,41.01,78066.16,249.1,0.00318,1e-05,0.32986]
[1779030734255,41.01,78066.71,249.1,0.00319,1e-05,0.33021]
[1779030738284,41.01,78077.22,249.1,0.00326,1e-05,0.33707]
[1779030743319,41.01,78076.92,249.1,0.00326,1e-05,0.33687]
[1779030753389,41.01,78076.66,249.1,0.00324,1e-05,0.33529]
[1779030758424,41.01,78070.06,249.1,0.0032,1e-05,0.33099]
[1779030763459,41.01,78069.86,249.1,0.00319,1e-05,0.33086]
[1779030768494,41.01,78067.63,249.1,0.00318,1e-05,0.32942]
[1779030775543,41.01,78071.56,249.1,0.00321,1e-05,0.33196]
[1779030780578,41.01,78073.56,249.1,0.00322,1e-05,0.33327]
[1779030794676,41.01,78074.07,249.1,0.00322,1e-05,0.3336]
[1779030799711,41.01,78074.17,249.1,0.00322,1e-05,0.33366]
[1779030812802,41.01,78074.07,249.1,0.00321,1e-05,0.3322]
[1779030818844,41.01,78078.72,249.1,0.00324,1e-05,0.33524]
[1779030823879,41.01,78076.0,249.1,0.00322,1e-05,0.33346]
[1779030828914,41.01,78074.48,249.1,0.00321,1e-05,0.33246]
[1779030834956,41.01,78072.23,249.1,0.0032,1e-05,0.331]
[1779030839991,41.01,78074.61,249.1,0.00321,1e-05,0.33255]
[1779030846033,41.01,78072.77,249.1,0.0032,1e-05,0.33135]
[1779030853082,41.01,78073.11,249.1,0.0032,1e-05,0.33157]
[1779030858117,41.01,78073.2,249.1,0.0032,1e-05,0.33163]
[1779030863152,41.01,78073.19,249.1,0.0032,1e-05,0.33163]
[1779030868187,41.01,78072.9,249.1,0.0032,1e-05,0.33144]
[1779030873222,41.01,78075.37,249.1,0.00321,1e-05,0.33164]
[1779030878257,41.01,78073.07,249.1,0.00319,1e-05,0.33015]
[1779030883292,41.01,78073.16,249.1,0.00319,1e-05,0.33021]
[1779030888327,41.01,78073.12,249.1,0.00319,1e-05,0.33018]
[1779030893362,41.01,78066.47,249.1,0.00315,1e-05,0.3259]
[1779030898397,41.01,78066.37,249.1,0.00314,1e-05,0.32584]
[1779030902425,41.01,78057.09,249.1,0.00308,1e-05,0.31995]
[1779030906453,41.01,78044.63,249.1,0.003,1e-05,0.31218]
[1779030907460,41.01,78035.42,249.1,0.00294,1e-05,0.30654]
[1779030912495,41.01,78032.39,249.1,0.00292,1e-05,0.3047]
[1779030917530,41.01,78031.28,249.1,0.00291,1e-05,0.30403]
[1779030923572,41.01,78032.78,249.1,0.00292,1e-05,0.30494]
[1779030928607,41.01,78032.78,249.1,0.00292,1e-05,0.30494]
[1779030933642,41.01,78032.28,249.1,0.00291,1e-05,0.30333]
[1779030939684,41.01,78031.61,249.1,0.0029,1e-05,0.30293]
[1779030944719,41.01,78031.72,249.1,0.0029,1e-05,0.30299]
[1779030949754,41.01,78031.76,249.1,0.0029,1e-05,0.30302]
[1779030954789,41.01,78031.77,249.1,0.0029,1e-05,0.30302]
[1779030959824,41.01,78025.16,249.1,0.00286,1e-05,0.29907]
[1779030962845,41.01,78012.99,249.1,0.00279,1e-05,0.29191]
[1779030963852,41.01,77999.55,249.1,0.00271,1e-05,0.28417]
[1779030968887,41.01,77997.6,249.1,0.00269,1e-05,0.28306]
[1779030973922,41.01,77990.66,249.1,0.00265,1e-05,0.27915]
[1779030978957,41.01,77991.43,249.1,0.00266,1e-05,0.27958]
[1779030983992,41.01,77989.35,249.1,0.00265,1e-05,0.27842]
[1779030989193,41.01,77988.11,249.1,0.00264,1e-05,0.27772]
[1779030989226,41.01,77972.09,249.1,0.00255,1e-05,0.26891]
[1779030990037,41.01,77940.41,249.1,0.00237,1e-05,0.2522]
[1779030990445,41.01,77940.41,249.1,0.00237,1e-05,0.2522]
[1779030991044,41.01,77930.62,249.1,0.00231,1e-05,0.2461]
[1779030993333,41.01,77927.32,249.1,0.00229,1e-05,0.24445]
[1779030999101,41.01,77936.57,249.1,0.00234,1e-05,0.24911]
[1779031003128,41.01,77948.56,249.1,0.00241,1e-05,0.25526]
[1779031009170,41.01,77958.77,249.1,0.00246,1e-05,0.2606]
[1779031016220,41.01,77963.57,249.1,0.00249,1e-05,0.26315]
[1779031021256,41.01,77951.05,249.1,0.00242,1e-05,0.25656]
[1779031026292,41.01,77939.95,249.1,0.00236,1e-05,0.25083]
[1779031031326,41.01,77936.64,249.1,0.00234,1e-05,0.24914]
[1779031036361,41.01,77940.47,249.1,0.00236,1e-05,0.2511]
[1779031041396,41.01,77943.04,249.1,0.00238,1e-05,0.25241]
[1779031044418,41.01,77930.59,249.1,0.00231,1e-05,0.24609]
[1779031050099,41.01,77928.07,249.1,0.0023,1e-05,0.24483]
[1779031053481,41.01,77916.96,249.1,0.00223,1e-05,0.23824]
[1779031058516,41.01,77918.83,249.1,0.00224,1e-05,0.23915]
[1779031061537,41.01,77930.04,249.1,0.0023,1e-05,0.2447]
[1779031066572,41.01,77936.43,249.1,0.00233,1e-05,0.24792]
[1779031073621,41.01,77933.79,249.1,0.00232,1e-05,0.24658]
[1779031075635,41.01,77923.22,249.1,0.00226,1e-05,0.24131]
[1779031080670,41.01,77924.42,249.1,0.00227,1e-05,0.24191]
[1779031081679,41.01,77909.56,249.1,0.00219,0.0,0.23464]
[1779031086714,41.01,77902.07,249.1,0.00216,0.0,0.23106]
[1779031091749,41.01,77901.41,249.1,0.00215,0.0,0.23074]
[1779031093763,41.01,77912.2,249.1,0.00221,0.0,0.23592]
[1779031098798,41.01,77914.7,249.1,0.00222,0.0,0.23713]
[1779031103833,41.01,77918.87,249.1,0.00224,1e-05,0.23917]
[1779031107861,41.01,77933.08,249.1,0.00231,1e-05,0.24623]
[1779031110882,41.01,77944.87,249.1,0.00238,1e-05,0.25222]
[1779031112896,41.01,77957.01,249.1,0.00243,1e-05,0.25736]
[1779031117931,41.01,77957.08,249.1,0.00243,1e-05,0.2574]
[1779031121065,41.01,77957.02,249.1,0.00243,1e-05,0.25737]
[1779031121106,41.01,77957.02,249.1,0.00243,1e-05,0.25737]
[1779031130016,41.01,77953.75,249.1,0.00241,1e-05,0.25566]
[1779031135051,41.01,77957.19,249.1,0.00243,1e-05,0.25746]
[1779031140086,41.01,77957.49,249.1,0.00243,1e-05,0.25761]
[1779031146128,41.01,77957.69,249.1,0.00243,1e-05,0.25772]
[1779031151163,41.01,77956.63,249.1,0.00243,1e-05,0.25716]
[1779031157205,41.01,77956.91,249.1,0.00243,1e-05,0.25731]
[1779031163247,41.01,77956.88,249.1,0.00243,1e-05,0.25729]
[1779031168282,41.01,77956.01,249.1,0.00242,1e-05,0.25684]
[1779031173317,41.01,77958.28,249.1,0.00243,1e-05,0.25687]
[1779031173518,41.01,77958.28,249.1,0.00243,1e-05,0.25687]
[1779031174410,41.01,77958.28,249.1,0.00243,1e-05,0.25687]
[1779031174324,41.01,77981.85,249.1,0.00256,1e-05,0.26944]
[1779031175331,41.01,77996.64,249.1,0.00264,1e-05,0.27759]
[1779031180366,41.01,77993.6,249.1,0.00262,1e-05,0.2759]
[1779031182884,41.01,77991.78,249.1,0.00261,1e-05,0.27489]
[1779031188422,41.01,77991.77,249.1,0.00261,1e-05,0.27488]
[1779031191452,41.01,78022.07,249.1,0.00279,1e-05,0.29211]
[1779031192459,41.01,78035.23,249.1,0.00288,1e-05,0.29988]
[1779031192914,41.01,78035.23,249.1,0.00288,1e-05,0.29988]
[1779031197965,41.01,78043.61,249.1,0.00293,1e-05,0.30492]
[1779031203536,41.01,78047.83,249.1,0.00296,1e-05,0.30749]
[1779031208575,41.01,78042.19,249.1,0.00292,1e-05,0.30406]
[1779031209952,41.01,78042.19,249.1,0.00292,1e-05,0.30406]
[1779031212603,41.01,78032.13,249.1,0.00286,1e-05,0.29803]
[1779031217638,41.01,78030.48,249.1,0.00285,1e-05,0.29706]
[1779031222675,41.01,78023.94,249.1,0.00281,1e-05,0.2932]
[1779031226994,41.01,78021.39,249.1,0.00279,1e-05,0.29171]
[1779031232747,41.01,78021.35,249.1,0.00278,1e-05,0.29042]
[1779031240805,41.01,78018.98,249.1,0.00276,1e-05,0.28905]
[1779031245840,41.01,78013.31,249.1,0.00273,1e-05,0.28578]
[1779031251260,41.01,78013.29,249.1,0.00273,1e-05,0.28577]
[1779031256921,41.01,78012.34,249.1,0.00272,1e-05,0.28523]
[1779031261956,41.01,78012.11,249.1,0.00272,1e-05,0.28509]
[1779031266991,41.01,78012.59,249.1,0.00273,1e-05,0.28537]
[1779031273033,41.01,78012.36,249.1,0.00272,1e-05,0.28524]
[1779031278068,41.01,78022.64,249.1,0.00279,1e-05,0.29117]
[1779031283103,41.01,78023.62,249.1,0.00279,1e-05,0.29174]
[1779031288138,41.01,78024.21,249.1,0.0028,1e-05,0.29208]
[1779031293173,41.01,78024.01,249.1,0.00278,1e-05,0.29069]
[1779031302236,41.01,78020.74,249.1,0.00276,1e-05,0.2888]
[1779031307271,41.01,78017.54,249.1,0.00274,1e-05,0.28695]
[1779031312306,41.01,78016.99,249.1,0.00274,1e-05,0.28664]
[1779031317341,41.01,78017.9,249.1,0.00275,1e-05,0.28716]
[1779031322377,41.01,78017.79,249.1,0.00275,1e-05,0.2871]
[1779031327412,41.01,78017.76,249.1,0.00274,1e-05,0.28708]
[1779031332447,41.01,78017.94,249.1,0.00275,1e-05,0.28718]
[1779031337483,41.01,78021.1,249.1,0.00277,1e-05,0.28901]
[1779031342518,41.01,78022.48,249.1,0.00277,1e-05,0.28981]
[1779031347553,41.01,78022.75,249.1,0.00278,1e-05,0.28996]
[1779031352588,41.01,78022.23,249.1,0.00276,1e-05,0.28839]
[1779031357623,41.01,78022.19,249.1,0.00276,1e-05,0.28837]
[1779031363665,41.01,78022.17,249.1,0.00276,1e-05,0.28836]
[1779031368700,41.01,78021.9,249.1,0.00276,1e-05,0.2882]
[1779031373735,41.01,78020.78,249.1,0.00275,1e-05,0.28756]
[1779031378770,41.01,78015.53,249.1,0.00272,1e-05,0.28454]
[1779031383805,41.01,78014.92,249.1,0.00272,1e-05,0.2842]
[1779031388840,41.01,78017.17,249.1,0.00273,1e-05,0.28548]
[1779031394882,41.01,78014.21,249.1,0.00271,1e-05,0.28379]
[1779031399473,41.01,78014.76,249.1,0.00271,1e-05,0.2841]
[1779031400024,41.01,78014.76,249.1,0.00271,1e-05,0.2841]
[1779031405959,41.01,78014.01,249.1,0.00271,1e-05,0.28368]
[1779031410994,41.01,78012.32,249.1,0.0027,1e-05,0.28271]
[1779031416030,41.01,78015.37,249.1,0.00271,1e-05,0.2832]
[1779031421065,41.01,78016.02,249.1,0.00271,1e-05,0.28357]
[1779031426100,41.01,78016.33,249.1,0.00271,1e-05,0.28375]
[1779031431136,41.01,78019.78,249.1,0.00273,1e-05,0.28572]
[1779031437178,41.01,78017.62,249.1,0.00272,1e-05,0.28448]
[1779031442213,41.01,78012.5,249.1,0.00269,1e-05,0.28157]
[1779031447248,41.01,78012.37,249.1,0.00269,1e-05,0.2815]
[1779031452283,41.01,78013.04,249.1,0.00269,1e-05,0.28188]
[1779031457318,41.01,78013.81,249.1,0.0027,1e-05,0.28231]
[1779031462353,41.01,78013.41,249.1,0.0027,1e-05,0.28209]
[1779031467388,41.01,78020.25,249.1,0.00274,1e-05,0.28599]
[1779031472423,41.01,78017.74,249.1,0.00271,1e-05,0.2833]
[1779031477459,41.01,78017.84,249.1,0.00271,1e-05,0.28336]
[1779031486522,41.01,78020.2,249.1,0.00272,1e-05,0.28471]
[1779031491557,41.01,78025.77,249.1,0.00276,1e-05,0.28791]
[1779031496593,41.01,78025.91,249.1,0.00276,1e-05,0.28799]
[1779031501628,41.01,78020.02,249.1,0.00272,1e-05,0.2846]
[1779031506663,41.01,78019.04,249.1,0.00272,1e-05,0.28404]
[1779031512705,41.01,78019.26,249.1,0.00272,1e-05,0.28417]
[1779031517742,41.01,78014.8,249.1,0.00269,1e-05,0.28163]
[1779031522777,41.01,78015.16,249.1,0.00269,1e-05,0.28184]
[1779031528819,41.01,78014.1,249.1,0.00269,1e-05,0.28123]
[1779031533854,41.01,78013.87,249.1,0.00267,1e-05,0.27986]
[1779031538889,41.01,78011.25,249.1,0.00266,1e-05,0.27839]
[1779031543924,41.01,78009.02,249.1,0.00265,1e-05,0.27714]
[1779031548959,41.01,78007.8,249.1,0.00264,1e-05,0.27646]
[1779031553994,41.01,78007.54,249.1,0.00264,1e-05,0.27631]
[1779031559030,41.01,78005.07,249.1,0.00262,1e-05,0.27494]
[1779031562051,41.01,77995.73,249.1,0.00257,1e-05,0.2698]
[1779031567086,41.01,77996.98,249.1,0.00258,1e-05,0.27048]
[1779031574136,41.01,77997.02,249.1,0.00258,1e-05,0.2705]
[1779031579171,41.01,78007.05,249.1,0.00263,1e-05,0.27604]
[1779031584207,41.01,78006.06,249.1,0.00263,1e-05,0.27549]
[1779031589242,41.01,78007.16,249.1,0.00264,1e-05,0.2761]
[1779031594277,41.01,78004.8,249.1,0.00261,1e-05,0.27357]
[1779031602333,41.01,78004.53,249.1,0.00261,1e-05,0.27342]
[1779031607368,41.01,78005.13,249.1,0.00261,1e-05,0.27375]
[1779031613307,41.01,78005.2,249.1,0.00261,1e-05,0.27379]
[1779031614819,41.01,78005.25,249.1,0.00261,1e-05,0.27382]
[1779031622473,41.01,78004.48,249.1,0.00261,1e-05,0.27339]
[1779031626723,41.01,78004.67,249.1,0.00261,1e-05,0.2735]
[1779031632679,41.01,78003.38,249.1,0.0026,1e-05,0.27278]
[1779031638634,41.01,78003.82,249.1,0.0026,1e-05,0.27303]
[1779031644627,41.01,78003.18,249.1,0.0026,1e-05,0.27267]
[1779031651676,41.01,78003.18,249.1,0.00259,1e-05,0.27146]
[1779031657718,41.01,78003.36,249.1,0.00259,1e-05,0.27156]
[1779031664767,41.01,78002.77,249.1,0.00259,1e-05,0.27123]
[1779031669802,41.01,78002.75,249.1,0.00259,1e-05,0.27122]
[1779031674837,41.01,78002.77,249.1,0.00259,1e-05,0.27123]
[1779031680879,41.01,78002.52,249.1,0.00259,1e-05,0.2711]
[1779031685914,41.01,78003.15,249.1,0.00259,1e-05,0.27144]
[1779031690951,41.01,78003.37,249.1,0.00259,1e-05,0.27156]
[1779031695986,41.01,78003.41,249.1,0.00259,1e-05,0.27159]
[1779031701021,41.01,78003.51,249.1,0.00259,1e-05,0.27164]
[1779031706056,41.01,78003.37,249.1,0.00259,1e-05,0.27156]
[1779031711092,41.01,78003.33,249.1,0.00258,1e-05,0.27033]
[1779031716127,41.01,78003.16,249.1,0.00258,1e-05,0.27024]
[1779031720156,41.01,77993.83,249.1,0.00252,1e-05,0.26517]
[1779031725191,41.01,77992.21,249.1,0.00252,1e-05,0.2643]
[1779031730226,41.01,77998.55,249.1,0.00255,1e-05,0.26772]
[1779031732062,41.01,77997.75,249.1,0.00255,1e-05,0.26729]
[1779031732321,41.01,77997.75,249.1,0.00255,1e-05,0.26729]
[1779031740296,41.01,77996.39,249.1,0.00254,1e-05,0.26655]
[1779031746338,41.01,77993.48,249.1,0.00252,1e-05,0.26498]
[1779031751754,41.01,77994.16,249.1,0.00253,1e-05,0.26535]
[1779031757419,41.01,77984.92,249.1,0.00247,1e-05,0.26041]
[1779031759431,41.01,77975.88,249.1,0.00243,1e-05,0.25565]
[1779031764465,41.01,77970.96,249.1,0.0024,1e-05,0.25309]
[1779031768493,41.01,77961.71,249.1,0.00235,1e-05,0.24835]
[1779031775542,41.01,77964.17,249.1,0.00235,1e-05,0.24847]
[1779031780577,41.01,77968.01,249.1,0.00237,1e-05,0.25043]
[1779031785612,41.01,77970.52,249.1,0.00239,1e-05,0.25172]
[1779031790647,41.01,77971.3,249.1,0.00239,1e-05,0.25212]
[1779031795682,41.01,77966.89,249.1,0.00237,1e-05,0.24986]
[1779031800717,41.01,77965.73,249.1,0.00236,1e-05,0.24926]
[1779031805752,41.01,77965.79,249.1,0.00236,1e-05,0.24929]
[1779031810788,41.01,77964.91,249.1,0.00236,1e-05,0.24884]
[1779031817837,41.01,77964.71,249.1,0.00235,1e-05,0.24874]
[1779031824886,41.01,77964.99,249.1,0.00236,1e-05,0.24888]
[1779031829921,41.01,77967.06,249.1,0.00237,1e-05,0.24994]
[1779031840998,41.01,77967.46,249.1,0.00236,1e-05,0.24901]
[1779031849054,41.01,77967.48,249.1,0.00236,1e-05,0.24902]
[1779031854091,41.01,77975.96,249.1,0.0024,1e-05,0.25338]
[1779031859127,41.01,77982.94,249.1,0.00244,1e-05,0.25702]
[1779031864162,41.01,77985.82,249.1,0.00246,1e-05,0.25854]
[1779031871211,41.01,77986.1,249.1,0.00246,1e-05,0.25868]
[1779031875239,41.01,77996.56,249.1,0.00252,1e-05,0.26425]
[1779031880274,41.01,77999.07,249.1,0.00253,1e-05,0.26561]
[1779031885309,41.01,77999.05,249.1,0.00253,1e-05,0.2656]
[1779031890344,41.01,77999.59,249.1,0.00253,1e-05,0.26589]
[1779031895379,41.01,78000.37,249.1,0.00253,1e-05,0.26511]
[1779031900414,41.01,77999.97,249.1,0.00253,1e-05,0.2649]
[1779031905449,41.01,78007.33,249.1,0.00257,1e-05,0.26889]
[1779031910484,41.01,78012.08,249.1,0.00259,1e-05,0.27149]
[1779031916526,41.01,78013.07,249.1,0.0026,1e-05,0.27204]
[1779031921561,41.01,78012.03,249.1,0.00259,1e-05,0.27147]
[1779031926596,41.01,78012.78,249.1,0.0026,1e-05,0.27188]
[1779031932638,41.01,78014.06,249.1,0.00261,1e-05,0.27259]
[1779031937673,41.01,78013.08,249.1,0.0026,1e-05,0.27204]
[1779031942708,41.01,78012.45,249.1,0.0026,1e-05,0.2717]
[1779031948750,41.01,78011.48,249.1,0.00259,1e-05,0.27116]
[1779031953785,41.01,78014.84,249.1,0.0026,1e-05,0.2718]
[1779031958820,41.01,78020.14,249.1,0.00263,1e-05,0.27473]
[1779031963855,41.01,78017.85,249.1,0.00262,1e-05,0.27346]
[1779031968890,41.01,78014.05,249.1,0.00259,1e-05,0.27136]
[1779031973925,41.01,78013.58,249.1,0.00259,1e-05,0.2711]
[1779031981981,41.01,78010.79,249.1,0.00258,1e-05,0.26957]
[1779031987016,41.01,78013.84,249.1,0.00259,1e-05,0.27124]
[1779031992051,41.01,78016.87,249.1,0.00261,1e-05,0.27292]
[1779031997086,41.01,78017.91,249.1,0.00262,1e-05,0.27349]
[1779032004136,41.01,78018.09,249.1,0.00262,1e-05,0.27359]
[1779032009171,41.01,78019.76,249.1,0.00263,1e-05,0.27452]
[1779032014206,41.01,78020.13,249.1,0.00262,1e-05,0.2735]
[1779032019241,41.01,78018.42,249.1,0.00261,1e-05,0.27255]
[1779032024278,41.01,78011.09,249.1,0.00257,1e-05,0.26852]
[1779032029313,41.01,78010.81,249.1,0.00256,1e-05,0.26837]
[1779032038376,41.01,78010.91,249.1,0.00257,1e-05,0.26843]
[1779032043413,41.01,78011.57,249.1,0.00257,1e-05,0.26879]
[1779032048448,41.01,78011.84,249.1,0.00257,1e-05,0.26893]
[1779032053483,41.01,78012.81,249.1,0.00258,1e-05,0.26946]
[1779032058518,41.01,78015.05,249.1,0.00259,1e-05,0.27069]
[1779032063553,41.01,78018.64,249.1,0.00261,1e-05,0.27267]
[1779032068588,41.01,78020.82,249.1,0.00262,1e-05,0.27388]
[1779032073623,41.01,78019.52,249.1,0.0026,1e-05,0.27194]
[1779032079665,41.01,78019.09,249.1,0.0026,1e-05,0.2717]
[1779032084700,41.01,78019.38,249.1,0.0026,1e-05,0.27186]
[1779032089735,41.01,78020.24,249.1,0.00261,1e-05,0.27233]
[1779032095777,41.01,78020.42,249.1,0.00261,1e-05,0.27243]
[1779032100812,41.01,78020.83,249.1,0.00261,1e-05,0.27266]
[1779032105847,41.01,78020.37,249.1,0.00261,1e-05,0.2724]
[1779032110882,41.01,78020.52,249.1,0.00261,1e-05,0.27249]
[1779032115917,41.01,78020.45,249.1,0.00261,1e-05,0.27245]
[1779032120952,41.01,78020.42,249.1,0.00261,1e-05,0.27243]
[1779032125987,41.01,78026.11,249.1,0.00264,1e-05,0.27559]
[1779032131022,41.01,78032.01,249.1,0.00267,1e-05,0.27766]
[1779032136058,41.01,78031.75,249.1,0.00266,1e-05,0.27751]
[1779032141093,41.01,78034.56,249.1,0.00268,1e-05,0.2791]
[1779032148144,41.01,78024.05,249.1,0.00262,1e-05,0.27322]
[1779032149151,41.01,78013.58,249.1,0.00256,1e-05,0.26746]
[1779032154186,41.01,78016.9,249.1,0.00258,1e-05,0.26928]
[1779032159221,41.01,78016.39,249.1,0.00257,1e-05,0.269]
[1779032164256,41.01,78009.92,249.1,0.00254,1e-05,0.26548]
[1779032169291,41.01,78010.2,249.1,0.00254,1e-05,0.26563]
[1779032174326,41.01,78004.14,249.1,0.0025,1e-05,0.26237]
[1779032179361,41.01,78002.18,249.1,0.00249,1e-05,0.26132]
[1779032185403,41.01,78001.18,249.1,0.00249,1e-05,0.26079]
[1779032190438,41.01,78000.1,249.1,0.00248,1e-05,0.26021]
[1779032195473,41.01,78000.09,249.1,0.00247,1e-05,0.25903]
[1779032203529,41.01,78000.51,249.1,0.00247,1e-05,0.25925]
[1779032208564,41.01,78000.22,249.1,0.00247,1e-05,0.2591]
[1779032213599,41.01,78001.03,249.1,0.00248,1e-05,0.25953]
[1779032216236,41.01,78000.91,249.1,0.00248,1e-05,0.25946]
[1779032216620,41.01,77989.17,249.1,0.00241,1e-05,0.2533]
[1779032219641,41.01,77979.07,249.1,0.00236,1e-05,0.2481]
[1779032224676,41.01,77983.92,249.1,0.00238,1e-05,0.25058]
[1779032230718,41.01,77986.4,249.1,0.0024,1e-05,0.25186]
[1779032233300,41.01,77988.29,249.1,0.00241,1e-05,0.25284]
[1779032238774,41.01,77992.48,249.1,0.00243,1e-05,0.25502]
[1779032244816,41.01,77995.38,249.1,0.00244,1e-05,0.25654]
[1779032250858,41.01,77994.74,249.1,0.00244,1e-05,0.25621]
[1779032256900,41.01,77994.86,249.1,0.00243,1e-05,0.2551]
[1779032261935,41.01,77995.16,249.1,0.00243,1e-05,0.25526]
[1779032267977,41.01,77998.53,249.1,0.00245,1e-05,0.25703]
[1779032274019,41.01,77995.66,249.1,0.00244,1e-05,0.25552]
[1779032279054,41.01,77995.59,249.1,0.00244,1e-05,0.25548]
[1779032285097,41.01,77997.03,249.1,0.00244,1e-05,0.25624]
[1779032292145,41.01,77997.04,249.1,0.00244,1e-05,0.25624]
[1779032297180,41.01,77997.87,249.1,0.00245,1e-05,0.25668]
[1779032302215,41.01,77997.3,249.1,0.00244,1e-05,0.25638]
[1779032306472,41.01,77997.6,249.1,0.00245,1e-05,0.25654]
[1779032307786,41.01,77997.73,249.1,0.00245,1e-05,0.25661]
[1779032318329,41.01,77997.7,249.1,0.00244,1e-05,0.25542]
[1779032324371,41.01,77997.91,249.1,0.00244,1e-05,0.25553]
[1779032330333,41.01,77997.89,249.1,0.00244,1e-05,0.25552]
[1779032335448,41.01,77998.99,249.1,0.00244,1e-05,0.2561]
[1779032341490,41.01,77998.55,249.1,0.00244,1e-05,0.25587]
[1779032343062,41.01,77998.53,249.1,0.00244,1e-05,0.25586]
[1779032343202,41.01,77998.53,249.1,0.00244,1e-05,0.25586]
[1779032351560,41.01,78001.13,249.1,0.00245,1e-05,0.25722]
[1779032353574,41.01,78011.57,249.1,0.00251,1e-05,0.26277]
[1779032358609,41.01,78015.85,249.1,0.00254,1e-05,0.26508]
[1779032363644,41.01,78017.27,249.1,0.00255,1e-05,0.26585]
[1779032369686,41.01,78024.91,249.1,0.00259,1e-05,0.27002]
[1779032374721,41.01,78024.33,249.1,0.00257,1e-05,0.26848]
[1779032378750,41.01,78007.54,249.1,0.00248,1e-05,0.25943]
[1779032383785,41.01,78005.87,249.1,0.00247,1e-05,0.25855]
[1779032389827,41.01,78005.39,249.1,0.00247,1e-05,0.25829]
[1779032394862,41.01,78000.89,249.1,0.00244,1e-05,0.25592]
[1779032400904,41.01,77998.06,249.1,0.00243,1e-05,0.25444]
[1779032406947,41.01,77992.34,249.1,0.0024,1e-05,0.25147]
[1779032411982,41.01,78001.25,249.1,0.00244,1e-05,0.25611]
[1779032418024,41.01,78003.31,249.1,0.00246,1e-05,0.2572]
[1779032425073,41.01,78004.45,249.1,0.00246,1e-05,0.2578]
[1779032430108,41.01,78004.67,249.1,0.00246,1e-05,0.25791]
[1779032435143,41.01,78005.67,249.1,0.00246,1e-05,0.25726]
[1779032442193,41.01,78006.3,249.1,0.00246,1e-05,0.2576]
[1779032447228,41.01,78006.41,249.1,0.00246,1e-05,0.25765]
[1779032452263,41.01,78006.3,249.1,0.00246,1e-05,0.2576]
[1779032457298,41.01,78006.27,249.1,0.00246,1e-05,0.25758]
[1779032462333,41.01,78006.24,249.1,0.00246,1e-05,0.25756]
[1779032468375,41.01,78005.94,249.1,0.00246,1e-05,0.25741]
[1779032473410,41.01,78005.56,249.1,0.00246,1e-05,0.2572]
[1779032477439,41.01,78017.97,249.1,0.00253,1e-05,0.26382]
[1779032482474,41.01,78022.82,249.1,0.00255,1e-05,0.26645]
[1779032484264,41.01,78023.43,249.1,0.00256,1e-05,0.26678]
[1779032488416,41.01,78020.88,249.1,0.00254,1e-05,0.26539]
[1779032488754,41.01,78020.88,249.1,0.00254,1e-05,0.26539]
[1779032488516,41.01,77985.29,249.1,0.00235,1e-05,0.24671]
[1779032489523,41.01,77966.73,249.1,0.00225,1e-05,0.23743]
[1779032494558,41.01,77970.41,249.1,0.00226,1e-05,0.23813]
[1779032499593,41.01,77974.43,249.1,0.00228,1e-05,0.24012]
[1779032499792,41.01,77974.43,249.1,0.00228,1e-05,0.24012]
[1779032505635,41.01,77984.99,249.1,0.00233,1e-05,0.24542]
[1779032510670,41.01,77995.73,249.1,0.00239,1e-05,0.25091]
[1779032515738,41.01,77996.08,249.1,0.00239,1e-05,0.25109]
[1779032517752,41.01,78005.5,249.1,0.00245,1e-05,0.256]
[1779032522787,41.01,78005.39,249.1,0.00244,1e-05,0.25594]
[1779032527822,41.01,78008.83,249.1,0.00246,1e-05,0.25775]
[1779032532857,41.01,78008.82,249.1,0.00246,1e-05,0.25775]
[1779032537892,41.01,78011.22,249.1,0.00248,1e-05,0.25902]
[1779032542927,41.01,78011.24,249.1,0.00248,1e-05,0.25903]
[1779032547962,41.01,78010.99,249.1,0.00248,1e-05,0.2589]
[1779032553314,41.01,78011.45,249.1,0.00248,1e-05,0.25914]
[1779032553377,41.01,78011.45,249.1,0.00248,1e-05,0.25914]
[1779032553670,41.01,78011.45,249.1,0.00248,1e-05,0.25914]
[1779032553799,41.01,78011.45,249.1,0.00248,1e-05,0.25914]
[1779032554534,41.01,78011.65,249.1,0.00247,1e-05,0.25806]
[1779032554542,41.01,77978.12,249.1,0.00229,1e-05,0.24084]
[1779032555468,41.01,77950.45,249.1,0.00215,0.0,0.22739]
[1779032559039,41.01,77959.36,249.1,0.00219,0.0,0.23165]
[1779032564079,41.01,77958.5,249.1,0.00219,0.0,0.23123]
[1779032570121,41.01,77959.52,249.1,0.00219,1e-05,0.23172]
[1779032576163,41.01,77958.8,249.1,0.00219,0.0,0.23138]
[1779032581198,41.01,77967.84,249.1,0.00224,1e-05,0.23576]
[1779032586233,41.01,77973.05,249.1,0.00226,1e-05,0.23832]
[1779032591268,41.01,77973.86,249.1,0.00227,1e-05,0.23872]
[1779032596303,41.01,77974.96,249.1,0.00227,1e-05,0.23927]
[1779032601338,41.01,77978.82,249.1,0.00229,1e-05,0.24119]
[1779032606373,41.01,77978.65,249.1,0.00229,1e-05,0.2411]
[1779032611408,41.01,77978.58,249.1,0.00228,1e-05,0.23995]
[1779032616444,41.01,77973.85,249.1,0.00226,1e-05,0.23761]
[1779032621479,41.01,77973.18,249.1,0.00225,1e-05,0.23728]
[1779032626516,41.01,77975.01,249.1,0.00226,1e-05,0.23818]
[1779032631550,41.01,77975.79,249.1,0.00227,1e-05,0.23857]
[1779032636586,41.01,77979.7,249.1,0.00229,1e-05,0.24051]
[1779032643635,41.01,77981.26,249.1,0.00229,1e-05,0.24128]
[1779032648670,41.01,77988.01,249.1,0.00233,1e-05,0.24468]
[1779032653705,41.01,77991.32,249.1,0.00235,1e-05,0.24635]
[1779032660754,41.01,77990.9,249.1,0.00234,1e-05,0.24614]
[1779032667803,41.01,77991.1,249.1,0.00235,1e-05,0.24624]
[1779032672838,41.01,77990.92,249.1,0.00233,1e-05,0.24501]
[1779032678880,41.01,77996.72,249.1,0.00237,1e-05,0.24796]
[1779032683915,41.01,77997.66,249.1,0.00237,1e-05,0.24844]
[1779032689957,41.01,77999.99,249.1,0.00238,1e-05,0.24964]
[1779032694993,41.01,78000.16,249.1,0.00238,1e-05,0.24973]
[1779032701036,41.01,78004.98,249.1,0.00241,1e-05,0.25222]
[1779032706071,41.01,78001.09,249.1,0.00239,1e-05,0.25021]
[1779032711106,41.01,78000.86,249.1,0.00239,1e-05,0.25009]
[1779032716141,41.01,78001.37,249.1,0.00239,1e-05,0.25035]
[1779032721176,41.01,78001.41,249.1,0.00239,1e-05,0.25037]
[1779032726211,41.01,78001.12,249.1,0.00239,1e-05,0.25022]
[1779032731246,41.01,78001.43,249.1,0.00238,1e-05,0.24923]
[1779032737288,41.01,78000.83,249.1,0.00238,1e-05,0.24892]
[1779032742323,41.01,78000.53,249.1,0.00237,1e-05,0.24876]
[1779032747358,41.01,78001.76,249.1,0.00238,1e-05,0.2494]
[1779032753400,41.01,78001.96,249.1,0.00238,1e-05,0.2495]
[1779032759442,41.01,78002.94,249.1,0.00239,1e-05,0.25]
[1779032764479,41.01,78003.01,249.1,0.00239,1e-05,0.25004]
[1779032771528,41.01,78002.95,249.1,0.00239,1e-05,0.25001]
[1779032779584,41.01,78003.01,249.1,0.00239,1e-05,0.25004]
[1779032784620,41.01,78003.03,249.1,0.00239,1e-05,0.25005]
[1779032789655,41.01,78003.26,249.1,0.00239,1e-05,0.25017]
[1779032793683,41.01,77990.17,249.1,0.00231,1e-05,0.24237]
[1779032799726,41.01,77990.96,249.1,0.00231,1e-05,0.24276]
[1779032804761,41.01,77990.77,249.1,0.00231,1e-05,0.24267]
[1779032809796,41.01,77990.28,249.1,0.00231,1e-05,0.24242]
[1779032814831,41.01,77990.08,249.1,0.00231,1e-05,0.24232]
[1779032819866,41.01,77990.09,249.1,0.00231,1e-05,0.24232]
[1779032824901,41.01,77993.8,249.1,0.00233,1e-05,0.24419]
[1779032829936,41.01,77994.79,249.1,0.00233,1e-05,0.24469]
[1779032835978,41.01,77994.75,249.1,0.00233,1e-05,0.24467]
[1779032841014,41.01,77994.26,249.1,0.00233,1e-05,0.24443]
[1779032846049,41.01,77994.54,249.1,0.00233,1e-05,0.24457]
[1779032855112,41.01,77994.74,249.1,0.00232,1e-05,0.24353]
[1779032860147,41.01,77998.52,249.1,0.00234,1e-05,0.24544]
[1779032865182,41.01,78003.19,249.1,0.00237,1e-05,0.24783]
[1779032870217,41.01,78006.46,249.1,0.00239,1e-05,0.2495]
[1779032875252,41.01,78008.18,249.1,0.00239,1e-05,0.25039]
[1779032881294,41.01,78009.57,249.1,0.0024,1e-05,0.25111]
[1779032886329,41.01,78012.68,249.1,0.00242,1e-05,0.25273]
[1779032891364,41.01,78012.36,249.1,0.00242,1e-05,0.25256]
[1779032896399,41.01,78011.37,249.1,0.00241,1e-05,0.25204]
[1779032901434,41.01,78011.04,249.1,0.00241,1e-05,0.25187]
[1779032908483,41.01,78011.02,249.1,0.00241,1e-05,0.25186]
[1779032913518,41.01,78013.4,249.1,0.00241,1e-05,0.25193]
[1779032918553,41.01,78016.49,249.1,0.00243,1e-05,0.25354]
[1779032923588,41.01,78016.17,249.1,0.00243,1e-05,0.25338]
[1779032928623,41.01,78019.6,249.1,0.00245,1e-05,0.25517]
[1779032934665,41.01,78024.43,249.1,0.00247,1e-05,0.25772]
[1779032939701,41.01,78027.79,249.1,0.00249,1e-05,0.25951]
[1779032941715,41.01,78038.88,249.1,0.00255,1e-05,0.26548]
[1779032947757,41.01,78032.61,249.1,0.00252,1e-05,0.26209]
[1779032952792,41.01,78031.94,249.1,0.00252,1e-05,0.26173]
[1779032954065,41.01,78031.94,249.1,0.00252,1e-05,0.26173]
[1779032954389,41.01,78031.94,249.1,0.00252,1e-05,0.26173]
[1779032959841,41.01,78031.36,249.1,0.00251,1e-05,0.26142]
[1779032964876,41.01,78022.98,249.1,0.00246,1e-05,0.25695]
[1779032970918,41.01,78022.83,249.1,0.00246,1e-05,0.25687]
[1779032976960,41.01,78022.76,249.1,0.00245,1e-05,0.25565]
[1779032983002,41.01,78022.64,249.1,0.00245,1e-05,0.25559]
[1779032988037,41.01,78022.59,249.1,0.00245,1e-05,0.25556]
[1779032993072,41.01,78020.37,249.1,0.00244,1e-05,0.2544]
[1779032998107,41.01,78021.1,249.1,0.00244,1e-05,0.25478]
[1779033003142,41.01,78015.6,249.1,0.00241,1e-05,0.25191]
[1779033008177,41.01,78015.11,249.1,0.00241,1e-05,0.25165]
[1779033013212,41.01,78012.58,249.1,0.0024,1e-05,0.25034]
[1779033018247,41.01,78014.16,249.1,0.00241,1e-05,0.25116]
[1779033023282,41.01,78012.76,249.1,0.0024,1e-05,0.25044]
[1779033028320,41.01,78012.72,249.1,0.0024,1e-05,0.25042]
[1779033033355,41.01,78012.7,249.1,0.00239,1e-05,0.24924]
[1779033038390,41.01,78010.83,249.1,0.00238,1e-05,0.24828]
[1779033043425,41.01,78010.73,249.1,0.00238,1e-05,0.24823]
[1779033048460,41.01,78011.04,249.1,0.00238,1e-05,0.24839]
[1779033053495,41.01,78011.24,249.1,0.00238,1e-05,0.24849]
[1779033058530,41.01,78011.03,249.1,0.00238,1e-05,0.24839]
[1779033064572,41.01,78010.85,249.1,0.00238,1e-05,0.24829]
[1779033069607,41.01,78010.88,249.1,0.00238,1e-05,0.24831]
[1779033074643,41.01,78010.81,249.1,0.00238,1e-05,0.24827]
[1779033079678,41.01,78011.02,249.1,0.00238,1e-05,0.24838]
[1779033089748,41.01,78010.99,249.1,0.00238,1e-05,0.24837]
[1779033094783,41.01,78011.02,249.1,0.00237,1e-05,0.24723]
[1779033099819,41.01,78010.95,249.1,0.00237,1e-05,0.24719]
[1779033104854,41.01,78011.02,249.1,0.00237,1e-05,0.24723]
[1779033110896,41.01,78011.19,249.1,0.00237,1e-05,0.24731]
[1779033115931,41.01,78010.07,249.1,0.00236,1e-05,0.24674]
[1779033128015,41.01,78011.09,249.1,0.00237,1e-05,0.24726]
[1779033133050,41.01,78011.05,249.1,0.00237,1e-05,0.24724]
[1779033138085,41.01,78011.73,249.1,0.00237,1e-05,0.24759]
[1779033143120,41.01,78012.32,249.1,0.00237,1e-05,0.24789]
[1779033148155,41.01,78012.81,249.1,0.00238,1e-05,0.24814]
[1779033153191,41.01,78012.55,249.1,0.00236,1e-05,0.24686]
[1779033158226,41.01,78012.72,249.1,0.00236,1e-05,0.24694]
[1779033163261,41.01,78013.31,249.1,0.00237,1e-05,0.24724]
[1779033168296,41.01,78020.24,249.1,0.00241,1e-05,0.25082]
[1779033173331,41.01,78021.14,249.1,0.00241,1e-05,0.25128]
[1779033179373,41.01,78021.43,249.1,0.00241,1e-05,0.25143]
[1779033184408,41.01,78020.9,249.1,0.00241,1e-05,0.25116]
[1779033192464,41.01,78021.06,249.1,0.00241,1e-05,0.25124]
[1779033197499,41.01,78021.08,249.1,0.00241,1e-05,0.25125]
[1779033202534,41.01,78020.83,249.1,0.00241,1e-05,0.25112]
[1779033207569,41.01,78020.74,249.1,0.00241,1e-05,0.25107]
[1779033212604,41.01,78020.78,249.1,0.0024,1e-05,0.24993]
[1779033217639,41.01,78020.07,249.1,0.00239,1e-05,0.24956]
[1779033222674,41.01,78020.14,249.1,0.00239,1e-05,0.2496]
[1779033230732,41.01,78020.81,249.1,0.0024,1e-05,0.24994]
[1779033235767,41.01,78022.28,249.1,0.00241,1e-05,0.25071]
[1779033240803,41.01,78022.86,249.1,0.00241,1e-05,0.25101]
[1779033245838,41.01,78022.93,249.1,0.00241,1e-05,0.25104]
[1779033251880,41.01,78023.07,249.1,0.00241,1e-05,0.25112]
[1779033256916,41.01,78030.2,249.1,0.00245,1e-05,0.25484]
[1779033261951,41.01,78031.72,249.1,0.00246,1e-05,0.25564]
[1779033266986,41.01,78029.71,249.1,0.00245,1e-05,0.25458]
[1779033273039,41.01,78024.67,249.1,0.00242,1e-05,0.25195]
[1779033281084,41.01,78023.79,249.1,0.0024,1e-05,0.25032]
[1779033286119,41.01,78024.13,249.1,0.0024,1e-05,0.2505]
[1779033292161,41.01,78023.67,249.1,0.0024,1e-05,0.25026]
[1779033297196,41.01,78023.16,249.1,0.0024,1e-05,0.24999]
[1779033302231,41.01,78022.82,249.1,0.0024,1e-05,0.24982]
[1779033307266,41.01,78022.8,249.1,0.0024,1e-05,0.24981]
[1779033312301,41.01,78022.85,249.1,0.0024,1e-05,0.24983]
[1779033318343,41.01,78022.91,249.1,0.0024,1e-05,0.24987]
[1779033325392,41.01,78022.56,249.1,0.0024,1e-05,0.24968]
[1779033330427,41.01,78022.81,249.1,0.0024,1e-05,0.24981]
[1779033337476,41.01,78022.84,249.1,0.00239,1e-05,0.24867]
[1779033345532,41.01,78022.82,249.1,0.00239,1e-05,0.24865]
[1779033351574,41.01,78022.86,249.1,0.00239,1e-05,0.24868]
[1779033363658,41.01,78023.31,249.1,0.00239,1e-05,0.24891]
[1779033368694,41.01,78023.61,249.1,0.00239,1e-05,0.24906]
[1779033374736,41.01,78022.31,249.1,0.00238,1e-05,0.24839]
[1779033379771,41.01,78022.24,249.1,0.00238,1e-05,0.24836]
[1779033384806,41.01,78022.12,249.1,0.00238,1e-05,0.24829]
[1779033390848,41.01,78022.74,249.1,0.00239,1e-05,0.24861]
[1779033393869,41.01,78035.5,249.1,0.00245,1e-05,0.25408]
[1779033398904,41.01,78036.0,249.1,0.00245,1e-05,0.25434]
[1779033403939,41.01,78039.19,249.1,0.00247,1e-05,0.25602]
[1779033408974,41.01,78039.37,249.1,0.00247,1e-05,0.25612]
[1779033416023,41.01,78039.4,249.1,0.00247,1e-05,0.25613]
[1779033421058,41.01,78037.28,249.1,0.00246,1e-05,0.25501]
[1779033426093,41.01,78026.7,249.1,0.0024,1e-05,0.24949]
[1779033432135,41.01,78024.84,249.1,0.00239,1e-05,0.24853]
[1779033437170,41.01,78025.01,249.1,0.00239,1e-05,0.24862]
[1779033442205,41.01,78025.71,249.1,0.00239,1e-05,0.24898]
[1779033447250,41.01,78025.23,249.1,0.00239,1e-05,0.24873]
[1779033455306,41.01,78026.01,249.1,0.00238,1e-05,0.24797]
[1779033461348,41.01,78026.04,249.1,0.00238,1e-05,0.24799]
[1779033466383,41.01,78026.11,249.1,0.00238,1e-05,0.24802]
[1779033471418,41.01,78026.17,249.1,0.00238,1e-05,0.24805]
[1779033476453,41.01,78023.33,249.1,0.00237,1e-05,0.2466]
[1779033482495,41.01,78022.96,249.1,0.00237,1e-05,0.24641]
[1779033488537,41.01,78023.01,249.1,0.00237,1e-05,0.24643]
[1779033493572,41.01,78022.59,249.1,0.00236,1e-05,0.24622]
[1779033498607,41.01,78022.7,249.1,0.00236,1e-05,0.24627]
[1779033503642,41.01,78022.54,249.1,0.00236,1e-05,0.24619]
[1779033511698,41.01,78022.56,249.1,0.00235,1e-05,0.24505]
[1779033516733,41.01,78015.71,249.1,0.00232,1e-05,0.24158]
[1779033523782,41.01,78016.05,249.1,0.00232,1e-05,0.24175]
[1779033528817,41.01,78016.08,249.1,0.00232,1e-05,0.24177]
[1779033537881,41.01,78020.32,249.1,0.00234,1e-05,0.24391]
[1779033542916,41.01,78020.99,249.1,0.00234,1e-05,0.24425]
[1779033547951,41.01,78020.95,249.1,0.00234,1e-05,0.24423]
[1779033555000,41.01,78021.0,249.1,0.00234,1e-05,0.24426]
[1779033560035,41.01,78021.1,249.1,0.00234,1e-05,0.24431]
[1779033562049,41.01,78030.85,249.1,0.0024,1e-05,0.2493]
[1779033565064,41.01,78030.8,249.1,0.0024,1e-05,0.24928]
[1779033565283,41.01,78030.8,249.1,0.0024,1e-05,0.24928]
[1779033572121,41.01,78023.91,249.1,0.00235,1e-05,0.24458]
[1779033580177,41.01,78023.45,249.1,0.00235,1e-05,0.24435]
[1779033586221,41.01,78023.04,249.1,0.00234,1e-05,0.24414]
[1779033591256,41.01,78022.59,249.1,0.00234,1e-05,0.24391]
[1779033597298,41.01,78020.77,249.1,0.00233,1e-05,0.24299]
[1779033602333,41.01,78022.15,249.1,0.00234,1e-05,0.24369]
[1779033607368,41.01,78033.57,249.1,0.0024,1e-05,0.24954]
[1779033613411,41.01,78035.88,249.1,0.00241,1e-05,0.25074]
[1779033618446,41.01,78035.79,249.1,0.00241,1e-05,0.25069]
[1779033623481,41.01,78036.72,249.1,0.00242,1e-05,0.25118]
[1779033629523,41.01,78036.09,249.1,0.00241,1e-05,0.25085]
[1779033634564,41.01,78036.38,249.1,0.00241,1e-05,0.24983]
[1779033639599,41.01,78035.87,249.1,0.0024,1e-05,0.24956]
[1779033644635,41.01,78035.23,249.1,0.0024,1e-05,0.24923]
[1779033649669,41.01,78035.81,249.1,0.0024,1e-05,0.24953]
[1779033655711,41.01,78036.02,249.1,0.0024,1e-05,0.24964]
[1779033660746,41.01,78039.16,249.1,0.00242,1e-05,0.25127]
[1779033663767,41.01,78048.59,249.1,0.00247,1e-05,0.25623]
[1779033670816,41.01,78052.47,249.1,0.0025,1e-05,0.25829]
[1779033675851,41.01,78052.52,249.1,0.0025,1e-05,0.25832]
[1779033680886,41.01,78053.57,249.1,0.0025,1e-05,0.25888]
[1779033686928,41.01,78054.76,249.1,0.00251,1e-05,0.25952]
[1779033691963,41.01,78059.95,249.1,0.00253,1e-05,0.26109]
[1779033696998,41.01,78062.27,249.1,0.00254,1e-05,0.26235]
[1779033702033,41.01,78064.6,249.1,0.00255,1e-05,0.26361]
[1779033707072,41.01,78058.08,249.1,0.00252,1e-05,0.26009]
[1779033711688,41.01,78058.62,249.1,0.00252,1e-05,0.26038]
[1779033717147,41.01,78063.58,249.1,0.00255,1e-05,0.26306]
[1779033722182,41.01,78062.38,249.1,0.00254,1e-05,0.26241]
[1779033727217,41.01,78055.16,249.1,0.0025,1e-05,0.25852]
[1779033728729,41.01,78055.16,249.1,0.0025,1e-05,0.25852]
[1779033734267,41.01,78051.86,249.1,0.00248,1e-05,0.25677]
[1779033739302,41.01,78051.17,249.1,0.00248,1e-05,0.2564]
[1779033745344,41.01,78050.29,249.1,0.00247,1e-05,0.25593]
[1779033751386,41.01,78050.35,249.1,0.00246,1e-05,0.25477]
[1779033756421,41.01,78050.03,249.1,0.00246,1e-05,0.2546]
[1779033763470,41.01,78049.92,249.1,0.00246,1e-05,0.25454]
[1779033768505,41.01,78050.07,249.1,0.00246,1e-05,0.25462]
[1779033773540,41.01,78050.0,249.1,0.00246,1e-05,0.25459]
[1779033778575,41.01,78050.18,249.1,0.00246,1e-05,0.25468]
[1779033783610,41.01,78049.92,249.1,0.00246,1e-05,0.25454]
[1779033788645,41.01,78052.65,249.1,0.00247,1e-05,0.25599]
[1779033791666,41.01,78062.16,249.1,0.00253,1e-05,0.26107]
[1779033796701,41.01,78063.57,249.1,0.00254,1e-05,0.26183]
[1779033802743,41.01,78063.75,249.1,0.00254,1e-05,0.26193]
[1779033807778,41.01,78065.65,249.1,0.00255,1e-05,0.26296]
[1779033812813,41.01,78071.47,249.1,0.00257,1e-05,0.2649]
[1779033817852,41.01,78077.75,249.1,0.00261,1e-05,0.26835]
[1779033822885,41.01,78081.06,249.1,0.00263,1e-05,0.27018]
[1779033827920,41.01,78081.3,249.1,0.00263,1e-05,0.27032]
[1779033829935,41.01,78091.55,249.1,0.00269,1e-05,0.27607]
[1779033834970,41.01,78091.37,249.1,0.00269,1e-05,0.27597]
[1779033840008,41.01,78091.59,249.1,0.00269,1e-05,0.27609]
[1779033845043,41.01,78084.19,249.1,0.00264,1e-05,0.27193]
[1779033850076,41.01,78080.37,249.1,0.00262,1e-05,0.2698]
[1779033855111,41.01,78073.65,249.1,0.00258,1e-05,0.26609]
[1779033860146,41.01,78074.58,249.1,0.00259,1e-05,0.2666]
[1779033865181,41.01,78074.6,249.1,0.00259,1e-05,0.26661]
[1779033870216,41.01,78078.99,249.1,0.00261,1e-05,0.26904]
[1779033875251,41.01,78079.39,249.1,0.0026,1e-05,0.26801]
[1779033880286,41.01,78080.87,249.1,0.00261,1e-05,0.26883]
[1779033886328,41.01,78079.91,249.1,0.00261,1e-05,0.2683]
[1779033891363,41.01,78076.68,249.1,0.00259,1e-05,0.26652]
[1779033897405,41.01,78076.79,249.1,0.00259,1e-05,0.26658]
[1779033902440,41.01,78075.88,249.1,0.00258,1e-05,0.26608]
[1779033907475,41.01,78076.18,249.1,0.00259,1e-05,0.26625]
[1779033915018,41.01,78076.1,249.1,0.00258,1e-05,0.2662]
[1779033920566,41.01,78076.0,249.1,0.00258,1e-05,0.26615]
[1779033925601,41.01,78076.03,249.1,0.00258,1e-05,0.26616]
[1779033930636,41.01,78074.91,249.1,0.00258,1e-05,0.26555]
[1779033935671,41.01,78072.9,249.1,0.00255,1e-05,0.26322]
[1779033940707,41.01,78056.88,249.1,0.00246,1e-05,0.25464]
[1779033945742,41.01,78059.26,249.1,0.00248,1e-05,0.2559]
[1779033950777,41.01,78058.43,249.1,0.00247,1e-05,0.25546]
[1779033955815,41.01,78057.83,249.1,0.00247,1e-05,0.25514]
[1779033956837,41.01,78057.83,249.1,0.00247,1e-05,0.25514]
[1779033962865,41.01,78058.37,249.1,0.00247,1e-05,0.25543]
[1779033967258,41.01,78058.32,249.1,0.00247,1e-05,0.2554]
[1779033972941,41.01,78059.31,249.1,0.00248,1e-05,0.25592]
[1779033977976,41.01,78059.35,249.1,0.00248,1e-05,0.25595]
[1779033983011,41.01,78059.64,249.1,0.00248,1e-05,0.2561]
[1779033990060,41.01,78061.35,249.1,0.00249,1e-05,0.25701]
[1779033996102,41.01,78061.42,249.1,0.00248,1e-05,0.25584]
[1779034001137,41.01,78061.19,249.1,0.00248,1e-05,0.25572]
[1779034006172,41.01,78061.85,249.1,0.00248,1e-05,0.25607]
[1779034012214,41.01,78063.17,249.1,0.00249,1e-05,0.25677]
[1779034017249,41.01,78064.55,249.1,0.00249,1e-05,0.25751]
[1779034022284,41.01,78064.53,249.1,0.00249,1e-05,0.2575]
[1779034028326,41.01,78064.06,249.1,0.00249,1e-05,0.25725]
[1779034033362,41.01,78064.1,249.1,0.00249,1e-05,0.25727]
[1779034035377,41.01,78073.44,249.1,0.00255,1e-05,0.26229]
[1779034040412,41.01,78074.77,249.1,0.00255,1e-05,0.26301]
[1779034044440,41.01,78066.13,249.1,0.0025,1e-05,0.25835]
[1779034049475,41.01,78064.74,249.1,0.0025,1e-05,0.25761]
[1779034056524,41.01,78064.6,249.1,0.00248,1e-05,0.25633]
[1779034061560,41.01,78064.82,249.1,0.00249,1e-05,0.25645]
[1779034066596,41.01,78064.61,249.1,0.00248,1e-05,0.25634]
[1779034071631,41.01,78064.35,249.1,0.00248,1e-05,0.2562]
[1779034076666,41.01,78064.42,249.1,0.00248,1e-05,0.25623]
[1779034081701,41.01,78063.66,249.1,0.00248,1e-05,0.25583]
[1779034087743,41.01,78063.59,249.1,0.00248,1e-05,0.25579]
[1779034092778,41.01,78064.77,249.1,0.00248,1e-05,0.25642]
[1779034098820,41.01,78066.09,249.1,0.00249,1e-05,0.25712]
[1779034105869,41.01,78065.07,249.1,0.00249,1e-05,0.25658]
[1779034110904,41.01,78064.34,249.1,0.00248,1e-05,0.25619]
[1779034115939,41.01,78064.09,249.1,0.00247,1e-05,0.25486]
[1779034120974,41.01,78063.95,249.1,0.00247,1e-05,0.25478]
[1779034126009,41.01,78063.86,249.1,0.00247,1e-05,0.25474]
[1779034131044,41.01,78063.65,249.1,0.00247,1e-05,0.25463]
[1779034138095,41.01,78063.48,249.1,0.00247,1e-05,0.25454]
[1779034143130,41.01,78062.93,249.1,0.00246,1e-05,0.25424]
[1779034148165,41.01,78063.53,249.1,0.00247,1e-05,0.25456]
[1779034156221,41.01,78063.27,249.1,0.00246,1e-05,0.25442]
[1779034161256,41.01,78063.18,249.1,0.00246,1e-05,0.25438]
[1779034166291,41.01,78063.35,249.1,0.00247,1e-05,0.25447]
[1779034171326,41.01,78063.28,249.1,0.00245,1e-05,0.25323]
[1779034176064,41.01,78063.07,249.1,0.00245,1e-05,0.25312]
[1779034176251,41.01,78063.07,249.1,0.00245,1e-05,0.25312]
[1779034182403,41.01,78063.15,249.1,0.00245,1e-05,0.25317]
[1779034187438,41.01,78063.59,249.1,0.00246,1e-05,0.2534]
[1779034192474,41.01,78063.6,249.1,0.00246,1e-05,0.2534]
[1779034197512,41.01,78063.15,249.1,0.00245,1e-05,0.25317]
[1779034202547,41.01,78062.95,249.1,0.00245,1e-05,0.25306]
[1779034207582,41.01,78062.48,249.1,0.00245,1e-05,0.25281]
[1779034212617,41.01,78061.83,249.1,0.00245,1e-05,0.25247]
[1779034217652,41.01,78061.97,249.1,0.00245,1e-05,0.25254]
[1779034223694,41.01,78062.19,249.1,0.00245,1e-05,0.25266]
[1779034229736,41.01,78062.29,249.1,0.00245,1e-05,0.25271]
[1779034234771,41.01,78062.32,249.1,0.00244,1e-05,0.25154]
[1779034239807,41.01,78062.45,249.1,0.00244,1e-05,0.25161]
[1779034245849,41.01,78064.21,249.1,0.00245,1e-05,0.25253]
[1779034250884,41.01,78063.98,249.1,0.00245,1e-05,0.25241]
[1779034255919,41.01,78063.55,249.1,0.00244,1e-05,0.25218]
[1779034260954,41.01,78063.15,249.1,0.00244,1e-05,0.25197]
[1779034265989,41.01,78062.81,249.1,0.00244,1e-05,0.25179]
[1779034271024,41.01,78063.09,249.1,0.00244,1e-05,0.25194]
[1779034276059,41.01,78063.14,249.1,0.00244,1e-05,0.25197]
[1779034281095,41.01,78063.12,249.1,0.00244,1e-05,0.25196]
[1779034286130,41.01,78050.43,249.1,0.00237,1e-05,0.24538]
[1779034289151,41.01,78041.69,249.1,0.00232,1e-05,0.24093]
[1779034294186,41.01,78036.3,249.1,0.00228,1e-05,0.23709]
[1779034299221,41.01,78036.03,249.1,0.00228,1e-05,0.23695]
[1779034304256,41.01,78036.15,249.1,0.00228,1e-05,0.23701]
[1779034309291,41.01,78036.17,249.1,0.00228,1e-05,0.23702]
[1779034316340,41.01,78036.06,249.1,0.00228,1e-05,0.23697]
[1779034322382,41.01,78036.07,249.1,0.00228,1e-05,0.23697]
[1779034329431,41.01,78036.0,249.1,0.00228,1e-05,0.23694]
[1779034336480,41.01,78036.11,249.1,0.00228,1e-05,0.23699]
[1779034341515,41.01,78035.95,249.1,0.00228,1e-05,0.23691]
[1779034346550,41.01,78035.24,249.1,0.00228,1e-05,0.23656]
[1779034351585,41.01,78035.15,249.1,0.00227,1e-05,0.23538]
[1779034356620,41.01,78036.63,249.1,0.00228,1e-05,0.23612]
[1779034361656,41.01,78036.87,249.1,0.00228,1e-05,0.23623]
[1779034366693,41.01,78035.59,249.1,0.00227,1e-05,0.2356]
[1779034373743,41.01,78035.91,249.1,0.00227,1e-05,0.23576]
[1779034379619,41.01,78037.06,249.1,0.00228,1e-05,0.23633]
[1779034386835,41.01,78036.89,249.1,0.00228,1e-05,0.23624]
[1779034391870,41.01,78036.45,249.1,0.00227,1e-05,0.23603]
[1779034396905,41.01,78036.61,249.1,0.00228,1e-05,0.23611]
[1779034401940,41.01,78036.37,249.1,0.00227,1e-05,0.23599]
[1779034413018,41.01,78036.25,249.1,0.00226,1e-05,0.23479]
[1779034418053,41.01,78035.99,249.1,0.00226,1e-05,0.23467]
[1779034428123,41.01,78035.78,249.1,0.00226,1e-05,0.23456]
[1779034433158,41.01,78028.5,249.1,0.00222,1e-05,0.23099]
[1779034438193,41.01,78026.84,249.1,0.00221,1e-05,0.23019]
[1779034443228,41.01,78026.0,249.1,0.00221,1e-05,0.22978]
[1779034448263,41.01,78026.01,249.1,0.00221,1e-05,0.22978]
[1779034453299,41.01,78025.45,249.1,0.00221,1e-05,0.22951]
[1779034459340,41.01,78023.63,249.1,0.0022,1e-05,0.22863]
[1779034466389,41.01,78023.47,249.1,0.0022,1e-05,0.22856]
[1779034468562,41.01,78023.95,249.1,0.0022,1e-05,0.22879]
[1779034474445,41.01,78030.07,249.1,0.00222,1e-05,0.23064]
[1779034479480,41.01,78033.15,249.1,0.00224,1e-05,0.23214]
[1779034484515,41.01,78037.51,249.1,0.00226,1e-05,0.23429]
[1779034491564,41.01,78036.71,249.1,0.00225,1e-05,0.23389]
[1779034496599,41.01,78037.07,249.1,0.00226,1e-05,0.23407]
[1779034501634,41.01,78035.84,249.1,0.00225,1e-05,0.23346]
[1779034505617,41.01,78035.26,249.1,0.00225,1e-05,0.23318]
[1779034510697,41.01,78034.93,249.1,0.00225,1e-05,0.23302]
[1779034516739,41.01,78034.91,249.1,0.00225,1e-05,0.23301]
[1779034521774,41.01,78035.1,249.1,0.00225,1e-05,0.2331]
[1779034526809,41.01,78035.0,249.1,0.00225,1e-05,0.23305]
[1779034532853,41.01,78035.77,249.1,0.00224,1e-05,0.23231]
[1779034537890,41.01,78034.68,249.1,0.00223,1e-05,0.23177]
[1779034546953,41.01,78034.69,249.1,0.00223,1e-05,0.23178]
[1779034551988,41.01,78034.08,249.1,0.00223,1e-05,0.23148]
[1779034558030,41.01,78034.02,249.1,0.00223,1e-05,0.23145]
[1779034561051,41.01,78024.97,249.1,0.00218,1e-05,0.22707]
[1779034566087,41.01,78021.69,249.1,0.00217,1e-05,0.2255]
[1779034573136,41.01,78020.32,249.1,0.00216,1e-05,0.22484]
[1779034578171,41.01,78020.4,249.1,0.00216,1e-05,0.22488]
[1779034587235,41.01,78021.89,249.1,0.00217,1e-05,0.22559]
[1779034592269,41.01,78025.93,249.1,0.00218,1e-05,0.22643]
[1779034597306,41.01,78032.64,249.1,0.00221,1e-05,0.22966]
[1779034602340,41.01,78035.67,249.1,0.00223,1e-05,0.23113]
[1779034607375,41.01,78038.58,249.1,0.00224,1e-05,0.23256]
[1779034613417,41.01,78039.2,249.1,0.00225,1e-05,0.23286]
[1779034618452,41.01,78041.24,249.1,0.00226,1e-05,0.23387]
[1779034623487,41.01,78040.83,249.1,0.00225,1e-05,0.23366]
[1779034628522,41.01,78041.15,249.1,0.00226,1e-05,0.23382]
[1779034633559,41.01,78042.07,249.1,0.00226,1e-05,0.23428]
[1779034638597,41.01,78043.59,249.1,0.00227,1e-05,0.23503]
[1779034643632,41.01,78053.7,249.1,0.00232,1e-05,0.24008]
[1779034647660,41.01,78066.19,249.1,0.00239,1e-05,0.24645]
[1779034650681,41.01,78056.76,249.1,0.00234,1e-05,0.24163]
[1779034655716,41.01,78054.89,249.1,0.00232,1e-05,0.23952]
[1779034660751,41.01,78049.3,249.1,0.00229,1e-05,0.23672]
[1779034665786,41.01,78049.74,249.1,0.00229,1e-05,0.23694]
[1779034670821,41.01,78041.54,249.1,0.00225,1e-05,0.23288]
[1779034675856,41.01,78042.96,249.1,0.00226,1e-05,0.23358]
[1779034680892,41.01,78043.66,249.1,0.00226,1e-05,0.23393]
[1779034685927,41.01,78045.13,249.1,0.00227,1e-05,0.23465]
[1779034690962,41.01,78049.18,249.1,0.00229,1e-05,0.23667]
[1779034697004,41.01,78053.05,249.1,0.00231,1e-05,0.2386]
[1779034704055,41.01,78053.88,249.1,0.00231,1e-05,0.23902]
[1779034709090,41.01,78061.79,249.1,0.00236,1e-05,0.24302]
[1779034714125,41.01,78062.55,249.1,0.00235,1e-05,0.24224]
[1779034719160,41.01,78063.48,249.1,0.00235,1e-05,0.24272]
[1779034724195,41.01,78063.85,249.1,0.00236,1e-05,0.24291]
[1779034729230,41.01,78063.08,249.1,0.00235,1e-05,0.24251]
[1779034734265,41.01,78062.7,249.1,0.00235,1e-05,0.24232]
[1779034739300,41.01,78067.42,249.1,0.00237,1e-05,0.24473]
[1779034744335,41.01,78067.39,249.1,0.00237,1e-05,0.24472]
[1779034749370,41.01,78058.63,249.1,0.00233,1e-05,0.24026]
[1779034754405,41.01,78051.47,249.1,0.00229,1e-05,0.23666]
[1779034761454,41.01,78049.34,249.1,0.00228,1e-05,0.2356]
[1779034766489,41.01,78040.05,249.1,0.00223,1e-05,0.23103]
[1779034771524,41.01,78048.0,249.1,0.00226,1e-05,0.23381]
[1779034776559,41.01,78047.8,249.1,0.00226,1e-05,0.23371]
[1779034781594,41.01,78043.87,249.1,0.00224,1e-05,0.23177]
[1779034787063,41.01,78042.51,249.1,0.00223,1e-05,0.23111]
[1779034787245,41.01,78042.25,249.1,0.00223,1e-05,0.23098]
[1779034792671,41.01,78040.98,249.1,0.00222,1e-05,0.23036]
[1779034797706,41.01,78040.58,249.1,0.00222,1e-05,0.23017]
[1779034802742,41.01,78040.52,249.1,0.00222,1e-05,0.23014]
[1779034808784,41.01,78036.77,249.1,0.0022,1e-05,0.22832]
[1779034813819,41.01,78036.85,249.1,0.0022,1e-05,0.22836]
[1779034816844,41.01,78049.97,249.1,0.00227,1e-05,0.23478]
[1779034822882,41.01,78056.01,249.1,0.0023,1e-05,0.23779]
[1779034827917,41.01,78054.31,249.1,0.00229,1e-05,0.23694]
[1779034833959,41.01,78054.95,249.1,0.00229,1e-05,0.23611]
[1779034838994,41.01,78054.59,249.1,0.00228,1e-05,0.23593]
[1779034845036,41.01,78054.52,249.1,0.00228,1e-05,0.2359]
[1779034850071,41.01,78053.3,249.1,0.00228,1e-05,0.23529]
[1779034855106,41.01,78053.16,249.1,0.00228,1e-05,0.23522]
[1779034860141,41.01,78052.74,249.1,0.00227,1e-05,0.23501]
[1779034865176,41.01,78052.94,249.1,0.00228,1e-05,0.23511]
[1779034870212,41.01,78052.97,249.1,0.00228,1e-05,0.23513]
[1779034877261,41.01,78052.84,249.1,0.00227,1e-05,0.23506]
[1779034882296,41.01,78052.48,249.1,0.00227,1e-05,0.23488]
[1779034887331,41.01,78049.75,249.1,0.00226,1e-05,0.23354]
[1779034892366,41.01,78049.69,249.1,0.00225,1e-05,0.23237]
[1779034897401,41.01,78053.01,249.1,0.00226,1e-05,0.23401]
[1779034902436,41.01,78053.2,249.1,0.00227,1e-05,0.2341]
[1779034907471,41.01,78052.99,249.1,0.00226,1e-05,0.234]
[1779034913513,41.01,78053.11,249.1,0.00227,1e-05,0.23406]
[1779034918548,41.01,78053.84,249.1,0.00227,1e-05,0.23442]
[1779034923583,41.01,78052.87,249.1,0.00226,1e-05,0.23394]
[1779034933408,41.01,78053.06,249.1,0.00227,1e-05,0.23403]
[1779034938713,41.01,78052.67,249.1,0.00226,1e-05,0.23384]
[1779034951804,41.01,78052.98,249.1,0.00225,1e-05,0.23286]
[1779034956839,41.01,78053.04,249.1,0.00225,1e-05,0.23289]
[1779034961874,41.01,78052.97,249.1,0.00225,1e-05,0.23286]
[1779034966909,41.01,78052.7,249.1,0.00225,1e-05,0.23272]
[1779034971944,41.01,78052.58,249.1,0.00225,1e-05,0.23266]
[1779034978993,41.01,78052.65,249.1,0.00225,1e-05,0.2327]
[1779034984028,41.01,78051.44,249.1,0.00225,1e-05,0.2321]
[1779034989063,41.01,78050.94,249.1,0.00224,1e-05,0.23186]
[1779034994098,41.01,78050.94,249.1,0.00224,1e-05,0.23186]
[1779034999133,41.01,78050.85,249.1,0.00224,1e-05,0.23181]
[1779035001147,41.01,78036.87,249.1,0.00217,1e-05,0.22505]
[1779035006182,41.01,78035.19,249.1,0.00216,1e-05,0.22424]
[1779035011217,41.01,78035.22,249.1,0.00215,1e-05,0.22316]
[1779035016252,41.01,78033.62,249.1,0.00214,1e-05,0.2224]
[1779035023302,41.01,78031.71,249.1,0.00213,0.0,0.2215]
[1779035027499,41.01,78033.91,249.1,0.00215,1e-05,0.22254]
[1779035028862,41.01,78034.85,249.1,0.00215,1e-05,0.22298]
[1779035038408,41.01,78044.54,249.1,0.0022,1e-05,0.22762]
[1779035043443,41.01,78044.75,249.1,0.0022,1e-05,0.22772]
[1779035048478,41.01,78045.04,249.1,0.0022,1e-05,0.22786]
[1779035053513,41.01,78047.69,249.1,0.00222,1e-05,0.22915]
[1779035058548,41.01,78051.16,249.1,0.00223,1e-05,0.23084]
[1779035064590,41.01,78053.0,249.1,0.00224,1e-05,0.23174]
[1779035069625,41.01,78058.32,249.1,0.00227,1e-05,0.23436]
[1779035074660,41.01,78058.73,249.1,0.00226,1e-05,0.23343]
[1779035079695,41.01,78059.07,249.1,0.00226,1e-05,0.23359]
[1779035084730,41.01,78059.45,249.1,0.00227,1e-05,0.23378]
[1779035089765,41.01,78061.06,249.1,0.00227,1e-05,0.23458]
[1779035094800,41.01,78060.86,249.1,0.00227,1e-05,0.23448]
[1779035099837,41.01,78060.96,249.1,0.00227,1e-05,0.23453]
[1779035102858,41.01,78075.98,249.1,0.00235,1e-05,0.24208]
[1779035109907,41.01,78078.05,249.1,0.00237,1e-05,0.24314]
[1779035115949,41.01,78078.27,249.1,0.00237,1e-05,0.24325]
[1779035122998,41.01,78078.58,249.1,0.00237,1e-05,0.24341]
[1779035128034,41.01,78085.3,249.1,0.00241,1e-05,0.24687]
[1779035133069,41.01,78084.78,249.1,0.00239,1e-05,0.24542]
[1779035138105,41.01,78085.31,249.1,0.00239,1e-05,0.24569]
[1779035143141,41.01,78085.29,249.1,0.00239,1e-05,0.24568]
[1779035148176,41.01,78085.27,249.1,0.00239,1e-05,0.24567]
[1779035154218,41.01,78084.69,249.1,0.00239,1e-05,0.24537]
[1779035159253,41.01,78084.97,249.1,0.00239,1e-05,0.24552]
[1779035164288,41.01,78084.66,249.1,0.00239,1e-05,0.24536]
[1779035169323,41.01,78084.53,249.1,0.00239,1e-05,0.24529]
[1779035174358,41.01,78089.96,249.1,0.00242,1e-05,0.2481]
[1779035174884,41.01,78089.96,249.1,0.00242,1e-05,0.2481]
[1779035180400,41.01,78091.94,249.1,0.00243,1e-05,0.24914]
[1779035185435,41.01,78095.23,249.1,0.00245,1e-05,0.25086]
[1779035190470,41.01,78100.43,249.1,0.00248,1e-05,0.25361]
[1779035190515,41.01,78100.43,249.1,0.00248,1e-05,0.25361]
[1779035195505,41.01,78112.94,249.1,0.00254,1e-05,0.25909]
[1779035196488,41.01,78112.94,249.1,0.00254,1e-05,0.25909]
[1779035201547,41.01,78116.26,249.1,0.00256,1e-05,0.26089]
[1779035204844,41.01,78116.26,249.1,0.00256,1e-05,0.26089]
[1779035207469,41.01,78116.26,249.1,0.00256,1e-05,0.26089]
[1779035210395,41.01,78103.42,249.1,0.00248,1e-05,0.25398]
[1779035215991,41.01,78104.91,249.1,0.00249,1e-05,0.25478]
[1779035221687,41.01,78104.49,249.1,0.00249,1e-05,0.25455]
[1779035226722,41.01,78100.19,249.1,0.00247,1e-05,0.25227]
[1779035231757,41.01,78101.63,249.1,0.00247,1e-05,0.25303]
[1779035236792,41.01,78098.84,249.1,0.00246,1e-05,0.25156]
[1779035241827,41.01,78103.56,249.1,0.00249,1e-05,0.25406]
[1779035246862,41.01,78105.71,249.1,0.0025,1e-05,0.2552]
[1779035251897,41.01,78105.48,249.1,0.00248,1e-05,0.25386]
[1779035256936,41.01,78105.44,249.1,0.00248,1e-05,0.25384]
[1779035261971,41.01,78105.2,249.1,0.00248,1e-05,0.25371]
[1779035268013,41.01,78105.09,249.1,0.00248,1e-05,0.25366]
[1779035274055,41.01,78105.05,249.1,0.00248,1e-05,0.25363]
[1779035279090,41.01,78105.05,249.1,0.00248,1e-05,0.25363]
[1779035284125,41.01,78100.12,249.1,0.00245,1e-05,0.25103]
[1779035289160,41.01,78099.9,249.1,0.00245,1e-05,0.25091]
[1779035294195,41.01,78100.8,249.1,0.00246,1e-05,0.25138]
[1779035299230,41.01,78100.89,249.1,0.00246,1e-05,0.25143]
[1779035305272,41.01,78100.93,249.1,0.00246,1e-05,0.25145]
[1779035310308,41.01,78101.58,249.1,0.00246,1e-05,0.2518]
[1779035315343,41.01,78102.53,249.1,0.00246,1e-05,0.25109]
[1779035320378,41.01,78102.31,249.1,0.00246,1e-05,0.25097]
[1779035325413,41.01,78102.55,249.1,0.00246,1e-05,0.2511]
[1779035331455,41.01,78102.35,249.1,0.00246,1e-05,0.25099]
[1779035336490,41.01,78103.28,249.1,0.00246,1e-05,0.25148]
[1779035341525,41.01,78104.24,249.1,0.00247,1e-05,0.25199]
[1779035347567,41.01,78104.43,249.1,0.00247,1e-05,0.25209]
[1779035355623,41.01,78105.73,249.1,0.00247,1e-05,0.25278]
[1779035362672,41.01,78106.1,249.1,0.00248,1e-05,0.25298]
[1779035367707,41.01,78106.42,249.1,0.00248,1e-05,0.25315]
[1779035372742,41.01,78106.64,249.1,0.00247,1e-05,0.25205]
[1779035378785,41.01,78108.67,249.1,0.00248,1e-05,0.25312]
[1779035383820,41.01,78108.53,249.1,0.00248,1e-05,0.25305]
[1779035388855,41.01,78108.26,249.1,0.00248,1e-05,0.25291]
[1779035394897,41.01,78108.16,249.1,0.00248,1e-05,0.25285]
[1779035398070,41.01,78108.36,249.1,0.00248,1e-05,0.25296]
[1779035399113,41.01,78108.46,249.1,0.00248,1e-05,0.25301]
[1779035404967,41.01,78112.65,249.1,0.0025,1e-05,0.25524]
[1779035410007,41.01,78113.29,249.1,0.00251,1e-05,0.25559]
[1779035412045,41.01,78114.89,249.1,0.00252,1e-05,0.25645]
[1779035418059,41.01,78118.1,249.1,0.00253,1e-05,0.25817]
[1779035422087,41.01,78127.72,249.1,0.00259,1e-05,0.26342]
[1779035427122,41.01,78129.64,249.1,0.0026,1e-05,0.26447]
[1779035432157,41.01,78125.5,249.1,0.00257,1e-05,0.26095]
[1779035437192,41.01,78124.92,249.1,0.00256,1e-05,0.26063]
[1779035438860,41.01,78119.98,249.1,0.00253,1e-05,0.25795]
[1779035444241,41.01,78112.99,249.1,0.00249,1e-05,0.2542]
[1779035449276,41.01,78107.4,249.1,0.00246,1e-05,0.25124]
[1779035454311,41.01,78105.81,249.1,0.00245,1e-05,0.2504]
[1779035461360,41.01,78105.33,249.1,0.00245,1e-05,0.25015]
[1779035467402,41.01,78105.36,249.1,0.00245,1e-05,0.25016]
[1779035472437,41.01,78107.02,249.1,0.00246,1e-05,0.25104]
[1779035477472,41.01,78106.98,249.1,0.00246,1e-05,0.25102]
[1779035482507,41.01,78111.04,249.1,0.00248,1e-05,0.25316]
[1779035487542,41.01,78112.27,249.1,0.00249,1e-05,0.25382]
[1779035492577,41.01,78114.83,249.1,0.00249,1e-05,0.25396]
[1779035498654,41.01,78114.61,249.1,0.00249,1e-05,0.25384]
[1779035503689,41.01,78114.61,249.1,0.00249,1e-05,0.25384]
[1779035506710,41.01,78105.48,249.1,0.00244,1e-05,0.24902]
[1779035511745,41.01,78105.99,249.1,0.00244,1e-05,0.24929]
[1779035516780,41.01,78105.3,249.1,0.00244,1e-05,0.24893]
[1779035522822,41.01,78104.88,249.1,0.00243,1e-05,0.24871]
[1779035527857,41.01,78097.18,249.1,0.00239,1e-05,0.2447]
[1779035532893,41.01,78097.35,249.1,0.00239,1e-05,0.24479]
[1779035537928,41.01,78097.21,249.1,0.00239,1e-05,0.24472]
[1779035542963,41.01,78097.12,249.1,0.00239,1e-05,0.24467]
[1779035544977,41.01,78110.01,249.1,0.00246,1e-05,0.2514]
[1779035550012,41.01,78106.68,249.1,0.00245,1e-05,0.24965]
[1779035557061,41.01,78105.12,249.1,0.00242,1e-05,0.24763]
[1779035562096,41.01,78101.73,249.1,0.00241,1e-05,0.24587]
[1779035568138,41.01,78102.2,249.1,0.00241,1e-05,0.24611]
[1779035573173,41.01,78102.01,249.1,0.00241,1e-05,0.24601]
[1779035578208,41.01,78102.11,249.1,0.00241,1e-05,0.24606]
[1779035587271,41.01,78102.19,249.1,0.00241,1e-05,0.24611]
[1779035593313,41.01,78102.24,249.1,0.00241,1e-05,0.24613]
[1779035598348,41.01,78102.68,249.1,0.00241,1e-05,0.24636]
[1779035603383,41.01,78102.68,249.1,0.00241,1e-05,0.24636]
[1779035611439,41.01,78102.0,249.1,0.0024,1e-05,0.24481]
[1779035616474,41.01,78102.0,249.1,0.0024,1e-05,0.24481]
[1779035625487,41.01,78102.27,249.1,0.0024,1e-05,0.24495]
[1779035632586,41.01,78101.83,249.1,0.00239,1e-05,0.24473]
[1779035642656,41.01,78102.37,249.1,0.0024,1e-05,0.24501]
[1779035647826,41.01,78096.25,249.1,0.00236,1e-05,0.24186]
[1779035647858,41.01,78096.25,249.1,0.00236,1e-05,0.24186]
[1779035648698,41.01,78084.16,249.1,0.0023,1e-05,0.23575]
[1779035653733,41.01,78080.76,249.1,0.00228,1e-05,0.23405]
[1779035658378,41.01,78082.36,249.1,0.00229,1e-05,0.23485]
[1779035663808,41.01,78090.96,249.1,0.00234,1e-05,0.23917]
[1779035668843,41.01,78090.83,249.1,0.00233,1e-05,0.2391]
[1779035674885,41.01,78090.85,249.1,0.00232,1e-05,0.23794]
[1779035679920,41.01,78090.11,249.1,0.00232,1e-05,0.23757]
[1779035685962,41.01,78090.15,249.1,0.00232,1e-05,0.23759]
[1779035695026,41.01,78090.14,249.1,0.00232,1e-05,0.23759]
[1779035700062,41.01,78085.7,249.1,0.0023,1e-05,0.23536]
[1779035705097,41.01,78079.86,249.1,0.00226,1e-05,0.23246]
[1779035712146,41.01,78082.62,249.1,0.00228,1e-05,0.23382]
[1779035718188,41.01,78082.65,249.1,0.00228,1e-05,0.23384]
[1779035730272,41.01,78083.62,249.1,0.00228,1e-05,0.23432]
[1779035736314,41.01,78083.43,249.1,0.00227,1e-05,0.23308]
[1779035743363,41.01,78083.74,249.1,0.00227,1e-05,0.23323]
[1779035748398,41.01,78083.52,249.1,0.00227,1e-05,0.23312]
[1779035756454,41.01,78083.23,249.1,0.00227,1e-05,0.23298]
[1779035762496,41.01,78083.21,249.1,0.00227,1e-05,0.23297]
[1779035772566,41.01,78083.34,249.1,0.00227,1e-05,0.23303]
[1779035777601,41.01,78083.4,249.1,0.00227,1e-05,0.23306]
[1779035782636,41.01,78083.38,249.1,0.00227,1e-05,0.23305]
[1779035789686,41.01,78091.24,249.1,0.00231,1e-05,0.23698]
[1779035795727,41.01,78098.39,249.1,0.00234,1e-05,0.23942]
[1779035802776,41.01,78098.58,249.1,0.00234,1e-05,0.23952]
[1779035807811,41.01,78098.52,249.1,0.00234,1e-05,0.23949]
[1779035812846,41.01,78103.28,249.1,0.00237,1e-05,0.24191]
[1779035818888,41.01,78098.49,249.1,0.00234,1e-05,0.23947]
[1779035823923,41.01,78097.23,249.1,0.00234,1e-05,0.23883]
[1779035828958,41.01,78096.19,249.1,0.00233,1e-05,0.23831]
[1779035833995,41.01,78097.12,249.1,0.00234,1e-05,0.23878]
[1779035840035,41.01,78097.29,249.1,0.00234,1e-05,0.23886]
[1779035845070,41.01,78098.54,249.1,0.00234,1e-05,0.2395]
[1779035850105,41.01,78099.08,249.1,0.00235,1e-05,0.23977]
[1779035855140,41.01,78099.73,249.1,0.00234,1e-05,0.23893]
[1779035860175,41.01,78100.61,249.1,0.00234,1e-05,0.23937]
[1779035865210,41.01,78099.97,249.1,0.00234,1e-05,0.23905]
[1779035870245,41.01,78100.02,249.1,0.00234,1e-05,0.23907]
[1779035875280,41.01,78100.02,249.1,0.00234,1e-05,0.23907]
[1779035880315,41.01,78099.44,249.1,0.00234,1e-05,0.23878]
[1779035885350,41.01,78093.43,249.1,0.0023,1e-05,0.23575]
[1779035890385,41.01,78094.94,249.1,0.00231,1e-05,0.23651]
[1779035896196,41.01,78095.02,249.1,0.00231,1e-05,0.23655]
[1779035902132,41.01,78094.89,249.1,0.00231,1e-05,0.23648]
[1779035908511,41.01,78094.35,249.1,0.00231,1e-05,0.23621]
[1779035913546,41.01,78102.85,249.1,0.00234,1e-05,0.23934]
[1779035918581,41.01,78106.21,249.1,0.00236,1e-05,0.24105]
[1779035923362,41.01,78106.02,249.1,0.00236,1e-05,0.24095]
[1779035923379,41.01,78106.02,249.1,0.00236,1e-05,0.24095]
[1779035923616,41.01,78114.49,249.1,0.00241,1e-05,0.24531]
[1779035929658,41.01,78111.0,249.1,0.00239,1e-05,0.24351]
[1779035934475,41.01,78109.48,249.1,0.00238,1e-05,0.24272]
[1779035934479,41.01,78109.48,249.1,0.00238,1e-05,0.24272]
[1779035935898,41.01,78108.19,249.1,0.00237,1e-05,0.24206]
[1779035942751,41.01,78107.09,249.1,0.00237,1e-05,0.2415]
[1779035947786,41.01,78108.06,249.1,0.00237,1e-05,0.24199]
[1779035952822,41.01,78107.9,249.1,0.00237,1e-05,0.24191]
[1779035957857,41.01,78107.72,249.1,0.00237,1e-05,0.24182]
[1779035962893,41.01,78108.83,249.1,0.00238,1e-05,0.24239]
[1779035969941,41.01,78108.74,249.1,0.00238,1e-05,0.24234]
[1779035974979,41.01,78108.6,249.1,0.00236,1e-05,0.24109]
[1779035984043,41.01,78108.71,249.1,0.00236,1e-05,0.24114]
[1779035989078,41.01,78108.48,249.1,0.00236,1e-05,0.24103]
[1779035994113,41.01,78108.81,249.1,0.00237,1e-05,0.24119]
[1779035999148,41.01,78108.38,249.1,0.00236,1e-05,0.24097]
[1779036004183,41.01,78108.95,249.1,0.00237,1e-05,0.24127]
[1779036009064,41.01,78109.01,249.1,0.00237,1e-05,0.2413]
[1779036009246,41.01,78109.01,249.1,0.00237,1e-05,0.2413]
[1779036015261,41.01,78109.1,249.1,0.00237,1e-05,0.24134]
[1779036020296,41.01,78109.25,249.1,0.00237,1e-05,0.24142]
[1779036025331,41.01,78109.21,249.1,0.00237,1e-05,0.2414]
[1779036034394,41.01,78109.96,249.1,0.00236,1e-05,0.2406]
[1779036040331,41.01,78109.89,249.1,0.00236,1e-05,0.24056]
[1779036044464,41.01,78120.96,249.1,0.00242,1e-05,0.24627]
[1779036049499,41.01,78126.15,249.1,0.00245,1e-05,0.24899]
[1779036054548,41.01,78122.36,249.1,0.00243,1e-05,0.247]
[1779036061597,41.01,78123.31,249.1,0.00243,1e-05,0.2475]
[1779036066633,41.01,78124.64,249.1,0.00244,1e-05,0.2482]
[1779036072675,41.01,78125.7,249.1,0.00245,1e-05,0.24875]
[1779036077710,41.01,78125.5,249.1,0.00245,1e-05,0.24865]
[1779036082745,41.01,78125.33,249.1,0.00245,1e-05,0.24856]
[1779036087782,41.01,78129.82,249.1,0.00247,1e-05,0.25093]
[1779036092817,41.01,78129.49,249.1,0.00246,1e-05,0.24953]
[1779036097852,41.01,78129.17,249.1,0.00246,1e-05,0.24936]
[1779036103894,41.01,78129.19,249.1,0.00246,1e-05,0.24938]
[1779036110943,41.01,78129.13,249.1,0.00246,1e-05,0.24934]
[1779036118999,41.01,78128.73,249.1,0.00245,1e-05,0.24913]
[1779036124035,41.01,78122.33,249.1,0.00242,1e-05,0.24578]
[1779036129070,41.01,78121.03,249.1,0.00241,1e-05,0.24511]
[1779036134105,41.01,78120.95,249.1,0.00241,1e-05,0.24507]
[1779036140148,41.01,78120.95,249.1,0.00241,1e-05,0.24507]
[1779036147197,41.01,78120.65,249.1,0.00241,1e-05,0.24491]
[1779036153239,41.01,78120.65,249.1,0.0024,1e-05,0.24371]
[1779036158274,41.01,78120.87,249.1,0.0024,1e-05,0.24383]
[1779036164317,41.01,78121.79,249.1,0.0024,1e-05,0.2443]
[1779036169352,41.01,78127.15,249.1,0.00243,1e-05,0.24709]
[1779036175394,41.01,78127.16,249.1,0.00243,1e-05,0.2471]
[1779036180429,41.01,78132.28,249.1,0.00246,1e-05,0.24979]
[1779036185464,41.01,78133.8,249.1,0.00247,1e-05,0.25059]
[1779036191506,41.01,78133.94,249.1,0.00247,1e-05,0.25066]
[1779036196531,41.01,78135.13,249.1,0.00248,1e-05,0.2513]
[1779036196557,41.01,78146.74,249.1,0.00255,1e-05,0.25752]
[1779036201585,41.01,78137.83,249.1,0.00249,1e-05,0.25273]
[1779036204688,41.01,78136.78,249.1,0.00249,1e-05,0.25217]
[1779036216690,41.01,78132.08,249.1,0.00245,1e-05,0.24846]
[1779036218080,41.01,78132.08,249.1,0.00245,1e-05,0.24846]
[1779036223739,41.01,78132.02,249.1,0.00245,1e-05,0.24843]
[1779036228774,41.01,78132.97,249.1,0.00245,1e-05,0.24893]
[1779036233813,41.01,78133.24,249.1,0.00246,1e-05,0.24907]
[1779036238848,41.01,78125.65,249.1,0.00241,1e-05,0.2451]
[1779036241872,41.01,78136.56,249.1,0.00247,1e-05,0.25083]
[1779036246904,41.01,78137.26,249.1,0.00248,1e-05,0.2512]
[1779036252946,41.01,78136.68,249.1,0.00248,1e-05,0.25089]
[1779036262009,41.01,78137.66,249.1,0.00248,1e-05,0.25141]
[1779036267044,41.01,78137.71,249.1,0.00248,1e-05,0.25144]
[1779036272079,41.01,78137.58,249.1,0.00247,1e-05,0.25015]
[1779036278121,41.01,78137.65,249.1,0.00247,1e-05,0.25018]
[1779036283156,41.01,78137.47,249.1,0.00247,1e-05,0.25009]
[1779036288191,41.01,78143.83,249.1,0.0025,1e-05,0.25347]
[1779036295240,41.01,78143.76,249.1,0.0025,1e-05,0.25343]
[1779036300275,41.01,78143.62,249.1,0.0025,1e-05,0.25336]
[1779036307324,41.01,78143.58,249.1,0.0025,1e-05,0.25334]
[1779036312359,41.01,78143.6,249.1,0.0025,1e-05,0.25335]
[1779036317394,41.01,78143.5,249.1,0.0025,1e-05,0.25329]
[1779036322429,41.01,78143.6,249.1,0.0025,1e-05,0.25335]
[1779036327465,41.01,78144.19,249.1,0.00251,1e-05,0.25366]
[1779036332500,41.01,78144.21,249.1,0.00249,1e-05,0.25244]
[1779036337535,41.01,78144.19,249.1,0.00249,1e-05,0.25243]
[1779036342570,41.01,78144.16,249.1,0.00249,1e-05,0.25241]
[1779036350626,41.01,78144.16,249.1,0.00249,1e-05,0.25241]
[1779036358682,41.01,78141.28,249.1,0.00248,1e-05,0.25088]
[1779036359689,41.01,78132.27,249.1,0.00243,1e-05,0.24614]
[1779036364724,41.01,78127.3,249.1,0.0024,1e-05,0.24356]
[1779036369759,41.01,78124.97,249.1,0.00239,1e-05,0.24235]
[1779036371315,41.01,78124.97,249.1,0.00239,1e-05,0.24235]
[1779036376808,41.01,78116.91,249.1,0.00234,1e-05,0.23823]
[1779036379749,41.01,78115.95,249.1,0.00234,1e-05,0.23775]
[1779036388357,41.01,78111.64,249.1,0.00231,1e-05,0.23557]
[1779036391913,41.01,78104.33,249.1,0.00226,1e-05,0.23077]
[1779036400976,41.01,78104.63,249.1,0.00226,1e-05,0.23092]
[1779036410039,41.01,78104.79,249.1,0.00226,1e-05,0.231]
[1779036416081,41.01,78105.8,249.1,0.00227,1e-05,0.2315]
[1779036422124,41.01,78105.02,249.1,0.00227,1e-05,0.23111]
[1779036424137,41.01,78096.03,249.1,0.00222,1e-05,0.22671]
[1779036429172,41.01,78093.19,249.1,0.0022,1e-05,0.22533]
[1779036434207,41.01,78087.27,249.1,0.00217,1e-05,0.22248]
[1779036439242,41.01,78083.82,249.1,0.00216,1e-05,0.22084]
[1779036444277,41.01,78083.04,249.1,0.00215,1e-05,0.22047]
[1779036449312,41.01,78083.05,249.1,0.00215,1e-05,0.22047]
[1779036454347,41.01,78082.89,249.1,0.00214,1e-05,0.21929]
[1779036461396,41.01,78082.28,249.1,0.00214,1e-05,0.219]
[1779036466431,41.01,78082.75,249.1,0.00214,1e-05,0.21922]
[1779036471468,41.01,78078.29,249.1,0.00212,1e-05,0.21712]
[1779036476508,41.01,78073.82,249.1,0.00209,0.0,0.21504]
[1779036481541,41.01,78070.53,249.1,0.00208,0.0,0.21351]
[1779036486576,41.01,78069.42,249.1,0.00207,0.0,0.213]
[1779036491611,41.01,78069.73,249.1,0.00207,0.0,0.21315]
[1779036496646,41.01,78073.54,249.1,0.00209,0.0,0.21491]
[1779036501681,41.01,78081.73,249.1,0.00213,1e-05,0.21874]
[1779036506716,41.01,78076.9,249.1,0.00211,0.0,0.21647]
[1779036514772,41.01,78077.8,249.1,0.0021,0.0,0.2158]
[1779036519807,41.01,78077.67,249.1,0.0021,0.0,0.21574]
[1779036525849,41.01,78077.81,249.1,0.0021,0.0,0.2158]
[1779036532898,41.01,78077.28,249.1,0.0021,0.0,0.21555]
[1779036538941,41.01,78077.03,249.1,0.0021,0.0,0.21544]
[1779036543976,41.01,78076.96,249.1,0.0021,0.0,0.21541]
[1779036551025,41.01,78076.71,249.1,0.0021,0.0,0.21529]
[1779036557067,41.01,78077.07,249.1,0.0021,0.0,0.21546]
[1779036562102,41.01,78076.56,249.1,0.0021,0.0,0.21522]
[1779036567137,41.01,78076.72,249.1,0.0021,0.0,0.21529]
[1779036572172,41.01,78077.05,249.1,0.00209,0.0,0.21436]
[1779036577207,41.01,78084.77,249.1,0.00213,1e-05,0.21796]
[1779036582242,41.01,78084.41,249.1,0.00213,1e-05,0.21779]
[1779036587277,41.01,78085.55,249.1,0.00213,1e-05,0.21833]
[1779036592313,41.01,78079.7,249.1,0.0021,0.0,0.21559]
[1779036597348,41.01,78079.64,249.1,0.0021,0.0,0.21556]
[1779036603390,41.01,78079.89,249.1,0.0021,0.0,0.21568]
[1779036608425,41.01,78078.74,249.1,0.0021,0.0,0.21514]
[1779036613460,41.01,78071.7,249.1,0.00206,0.0,0.21189]
[1779036620062,41.01,78070.77,249.1,0.00206,0.0,0.21146]
[1779036621083,41.01,78070.77,249.1,0.00206,0.0,0.21146]
[1779036626551,41.01,78070.25,249.1,0.00206,0.0,0.21122]
[1779036631586,41.01,78070.66,249.1,0.00205,0.0,0.21034]
[1779036636621,41.01,78060.36,249.1,0.002,0.0,0.20568]
[1779036641657,41.01,78050.33,249.1,0.00195,0.0,0.20124]
[1779036645685,41.01,78036.31,249.1,0.00189,0.0,0.19517]
[1779036650721,41.01,78029.99,249.1,0.00186,0.0,0.19248]
[1779036655756,41.01,78030.86,249.1,0.00186,0.0,0.19285]
[1779036660791,41.01,78029.24,249.1,0.00186,0.0,0.19217]
[1779036663812,41.01,78038.97,249.1,0.0019,0.0,0.19631]
[1779036668850,41.01,78045.24,249.1,0.00193,0.0,0.19902]
[1779036673885,41.01,78045.2,249.1,0.00193,0.0,0.199]
[1779036679927,41.01,78045.9,249.1,0.00193,0.0,0.1993]
[1779036684963,41.01,78045.65,249.1,0.00193,0.0,0.19919]
[1779036689998,41.01,78044.43,249.1,0.00192,0.0,0.19866]
[1779036697048,41.01,78044.0,249.1,0.00191,0.0,0.19745]
[1779036702085,41.01,78043.99,249.1,0.00191,0.0,0.19745]
[1779036709134,41.01,78043.99,249.1,0.00191,0.0,0.19745]
[1779036714169,41.01,78045.02,249.1,0.00192,0.0,0.19789]
[1779036719204,41.01,78044.82,249.1,0.00192,0.0,0.19781]
[1779036725247,41.01,78045.22,249.1,0.00192,0.0,0.19798]
[1779036730282,41.01,78045.95,249.1,0.00192,0.0,0.1983]
[1779036735320,41.01,78046.36,249.1,0.00192,0.0,0.19847]
[1779036741365,41.01,78046.93,249.1,0.00193,0.0,0.19872]
[1779036743379,41.01,78057.11,249.1,0.00197,0.0,0.20318]
[1779036748414,41.01,78057.76,249.1,0.00198,0.0,0.20347]
[1779036753449,41.01,78057.63,249.1,0.00197,0.0,0.20237]
[1779036759491,41.01,78056.93,249.1,0.00196,0.0,0.20206]
[1779036770568,41.01,78058.28,249.1,0.00197,0.0,0.20266]
[1779036775603,41.01,78058.27,249.1,0.00197,0.0,0.20265]
[1779036780638,41.01,78058.84,249.1,0.00197,0.0,0.2029]
[1779036785673,41.01,78057.26,249.1,0.00196,0.0,0.20221]
[1779036790710,41.01,78048.56,249.1,0.00192,0.0,0.1984]
[1779036795744,41.01,78047.68,249.1,0.00192,0.0,0.19802]
[1779036800780,41.01,78047.38,249.1,0.00192,0.0,0.19789]
[1779036811859,41.01,78045.79,249.1,0.0019,0.0,0.19618]
[1779036816894,41.01,78043.86,249.1,0.00189,0.0,0.19535]
[1779036821929,41.01,78039.84,249.1,0.00187,0.0,0.19364]
[1779036826964,41.01,78038.12,249.1,0.00187,0.0,0.19291]
[1779036831999,41.01,78037.66,249.1,0.00186,0.0,0.19271]
[1779036840055,41.01,78037.91,249.1,0.00187,0.0,0.19282]
[1779036845091,41.01,78038.09,249.1,0.00187,0.0,0.19289]
[1779036857175,41.01,78037.41,249.1,0.00186,0.0,0.19261]
[1779036862216,41.01,78037.14,249.1,0.00186,0.0,0.19249]
[1779036867245,41.01,78037.03,249.1,0.00186,0.0,0.19245]
[1779036873288,41.01,78034.7,249.1,0.00184,0.0,0.19046]
[1779036878323,41.01,78043.66,249.1,0.00188,0.0,0.19425]
[1779036883358,41.01,78053.28,249.1,0.00193,0.0,0.19839]
[1779036886379,41.01,78064.32,249.1,0.00198,0.0,0.20323]
[1779036889400,41.01,78073.36,249.1,0.00202,0.0,0.20728]
[1779036893428,41.01,78085.22,249.1,0.00208,0.0,0.21269]
[1779036895623,41.01,78088.57,249.1,0.00209,0.0,0.21424]
[1779036899164,41.01,78101.38,249.1,0.00216,1e-05,0.22026]
[1779036901777,41.01,78103.96,249.1,0.00217,1e-05,0.22149]
[1779036903258,41.01,78092.97,249.1,0.00212,1e-05,0.21629]
[1779036908539,41.01,78088.59,249.1,0.00209,0.0,0.21425]
[1779036912655,41.01,78088.3,249.1,0.00209,0.0,0.21411]
[1779036917604,41.01,78077.26,249.1,0.00204,0.0,0.20904]
[1779036918326,41.01,78077.26,249.1,0.00204,0.0,0.20904]
[1779036923651,41.01,78076.75,249.1,0.00204,0.0,0.20881]
[1779036928682,41.01,78076.41,249.1,0.00203,0.0,0.20866]
[1779036929520,41.01,78076.41,249.1,0.00203,0.0,0.20866]
[1779036929936,41.01,78076.41,249.1,0.00203,0.0,0.20866]
[1779036930703,41.01,78041.4,249.1,0.00187,0.0,0.19329]
[1779036931709,41.01,78032.72,249.1,0.00182,0.0,0.18864]
[1779036936744,41.01,78031.66,249.1,0.00182,0.0,0.1882]
[1779036941779,41.01,78023.92,249.1,0.00179,0.0,0.18502]
[1779036946815,41.01,78021.34,249.1,0.00177,0.0,0.18396]
[1779036951850,41.01,78021.1,249.1,0.00177,0.0,0.18387]
[1779036956885,41.01,78025.21,249.1,0.00179,0.0,0.18554]
[1779036961921,41.01,78029.5,249.1,0.00181,0.0,0.18731]
[1779036968969,41.01,78030.17,249.1,0.00181,0.0,0.18759]
[1779036974004,41.01,78030.98,249.1,0.00182,0.0,0.18792]
[1779036979039,41.01,78030.8,249.1,0.00181,0.0,0.18785]
[1779036984074,41.01,78030.48,249.1,0.00181,0.0,0.18771]
[1779036990297,41.01,78029.69,249.1,0.00181,0.0,0.18739]
[1779036997165,41.01,78028.91,249.1,0.0018,0.0,0.18608]
[1779037002200,41.01,78028.38,249.1,0.0018,0.0,0.18586]
[1779037007235,41.01,78028.18,249.1,0.00179,0.0,0.18578]
[1779037012270,41.01,78027.17,249.1,0.00179,0.0,0.18537]
[1779037017305,41.01,78029.27,249.1,0.0018,0.0,0.18623]
[1779037022340,41.01,78029.3,249.1,0.0018,0.0,0.18624]
[1779037027375,41.01,78040.97,249.1,0.00185,0.0,0.1911]
[1779037033417,41.01,78038.63,249.1,0.00184,0.0,0.19011]
[1779037036438,41.01,78028.42,249.1,0.0018,0.0,0.18588]
[1779037045501,41.01,78029.61,249.1,0.0018,0.0,0.18637]
[1779037050536,41.01,78021.75,249.1,0.00177,0.0,0.18316]
[1779037055571,41.01,78021.0,249.1,0.00175,0.0,0.18189]
[1779037060606,41.01,78029.58,249.1,0.00179,0.0,0.18538]
[1779037065641,41.01,78031.93,249.1,0.0018,0.0,0.18634]
[1779037070676,41.01,78032.88,249.1,0.00181,0.0,0.18673]
[1779037075711,41.01,78032.86,249.1,0.00181,0.0,0.18672]
[1779037080746,41.01,78032.6,249.1,0.0018,0.0,0.18662]
[1779037086788,41.01,78032.13,249.1,0.0018,0.0,0.18642]
[1779037091824,41.01,78031.81,249.1,0.0018,0.0,0.18629]
[1779037096859,41.01,78029.67,249.1,0.00179,0.0,0.18541]
[1779037101894,41.01,78026.15,249.1,0.00178,0.0,0.18398]
[1779037106929,41.01,78025.37,249.1,0.00177,0.0,0.18366]
[1779037113978,41.01,78025.41,249.1,0.00176,0.0,0.1827]
[1779037119013,41.01,78026.74,249.1,0.00177,0.0,0.18324]
[1779037124059,41.01,78026.46,249.1,0.00177,0.0,0.18313]
[1779037129090,41.01,78025.82,249.1,0.00177,0.0,0.18287]
[1779037134125,41.01,78018.71,249.1,0.00174,0.0,0.18001]
[1779037139160,41.01,78018.98,249.1,0.00174,0.0,0.18012]
[1779037144196,41.01,78019.22,249.1,0.00174,0.0,0.18021]
[1779037149231,41.01,78019.09,249.1,0.00174,0.0,0.18016]
[1779037154266,41.01,78009.7,249.1,0.0017,0.0,0.17644]
[1779037159301,41.01,78005.44,249.1,0.00168,0.0,0.17478]
[1779037164338,41.01,78002.79,249.1,0.00167,0.0,0.17375]
[1779037169373,41.01,78003.26,249.1,0.00167,0.0,0.17393]
[1779037174414,41.01,78003.0,249.1,0.00166,0.0,0.1729]
[1779037177435,41.01,78012.16,249.1,0.0017,0.0,0.17646]
[1779037182470,41.01,78010.47,249.1,0.00169,0.0,0.1758]
[1779037187505,41.01,78010.85,249.1,0.00169,0.0,0.17595]
[1779037192540,41.01,78009.65,249.1,0.00169,0.0,0.17548]
[1779037197575,41.01,78009.94,249.1,0.00169,0.0,0.17559]
[1779037203032,41.01,78016.71,249.1,0.00172,0.0,0.17826]
[1779037203037,41.01,78016.71,249.1,0.00172,0.0,0.17826]
[1779037208654,41.01,78019.28,249.1,0.00173,0.0,0.17928]
[1779037217530,41.01,78019.3,249.1,0.00173,0.0,0.17929]
[1779037226780,41.01,78019.21,249.1,0.00173,0.0,0.17925]
[1779037231062,41.01,78019.38,249.1,0.00173,0.0,0.17932]
[1779037231657,41.01,78019.42,249.1,0.00172,0.0,0.17838]
[1779037236850,41.01,78019.95,249.1,0.00172,0.0,0.17859]
[1779037242893,41.01,78020.52,249.1,0.00172,0.0,0.17882]
[1779037248935,41.01,78018.18,249.1,0.00171,0.0,0.17789]
[1779037253970,41.01,78018.07,249.1,0.00171,0.0,0.17785]
[1779037258006,41.01,78008.36,249.1,0.00167,0.0,0.17404]
[1779037264049,41.01,78000.09,249.1,0.00164,0.0,0.17086]
[1779037269084,41.01,77990.21,249.1,0.0016,0.0,0.16712]
[1779037274121,41.01,77983.22,249.1,0.00157,0.0,0.16452]
[1779037279156,41.01,77983.45,249.1,0.00158,0.0,0.16461]
[1779037286205,41.01,77981.59,249.1,0.00157,0.0,0.16392]
[1779037291535,41.01,77979.24,249.1,0.00156,0.0,0.16306]
[1779037291747,41.01,77979.24,249.1,0.00156,0.0,0.16306]
[1779037292281,41.01,77957.33,249.1,0.00147,0.0,0.15435]
[1779037293269,41.01,77941.86,249.1,0.00141,0.0,0.14903]
[1779037298304,41.01,77938.78,249.1,0.0014,0.0,0.14799]
[1779037298883,41.01,77938.78,249.1,0.0014,0.0,0.14799]
[1779037299313,41.01,77929.41,249.1,0.00137,0.0,0.14486]
[1779037304456,41.01,77926.99,249.1,0.00136,0.0,0.14406]
[1779037310390,41.01,77933.92,249.1,0.00139,0.0,0.14636]
[1779037315425,41.01,77943.9,249.1,0.00142,0.0,0.14972]
[1779037320460,41.01,77945.62,249.1,0.00143,0.0,0.1503]
[1779037325495,41.01,77943.57,249.1,0.00142,0.0,0.14961]
[1779037325741,41.01,77943.57,249.1,0.00142,0.0,0.14961]
[1779037331537,41.01,77949.08,249.1,0.00144,0.0,0.15149]
[1779037336573,41.01,77958.32,249.1,0.00147,0.0,0.15469]
[1779037341608,41.01,77961.21,249.1,0.00148,0.0,0.15571]
[1779037346643,41.01,77960.89,249.1,0.00148,0.0,0.1556]
[1779037351678,41.01,77963.76,249.1,0.00149,0.0,0.15575]
[1779037356713,41.01,77968.74,249.1,0.0015,0.0,0.15751]
[1779037361749,41.01,77972.0,249.1,0.00152,0.0,0.15868]
[1779037366787,41.01,77976.19,249.1,0.00153,0.0,0.16018]
[1779037371822,41.01,77980.18,249.1,0.00155,0.0,0.16163]
[1779037373836,41.01,77971.79,249.1,0.00151,0.0,0.1586]
[1779037378871,41.01,77973.96,249.1,0.00152,0.0,0.15938]
[1779037383906,41.01,77973.02,249.1,0.00152,0.0,0.15904]
[1779037388941,41.01,77974.73,249.1,0.00153,0.0,0.15966]
[1779037393976,41.01,77981.15,249.1,0.00155,0.0,0.16198]
[1779037399011,41.01,77984.22,249.1,0.00156,0.0,0.16311]
[1779037404046,41.01,77986.98,249.1,0.00157,0.0,0.16412]
[1779037409081,41.01,77992.74,249.1,0.00159,0.0,0.16626]
[1779037411666,41.01,77993.53,249.1,0.0016,0.0,0.16655]
[1779037417138,41.01,77993.42,249.1,0.00159,0.0,0.16561]
[1779037422173,41.01,77993.09,249.1,0.00159,0.0,0.16549]
[1779037423928,41.01,77992.53,249.1,0.00159,0.0,0.16528]
[1779037429222,41.01,77985.83,249.1,0.00156,0.0,0.16281]
[1779037434259,41.01,77990.0,249.1,0.00158,0.0,0.16434]
[1779037439294,41.01,77988.0,249.1,0.00157,0.0,0.1636]
[1779037440968,41.01,77988.71,249.1,0.00157,0.0,0.16387]
[1779037448358,41.01,77988.92,249.1,0.00157,0.0,0.16394]
[1779037455409,41.01,77989.12,249.1,0.00157,0.0,0.16402]
[1779037457988,41.01,77989.25,249.1,0.00157,0.0,0.16406]
[1779037463465,41.01,77989.77,249.1,0.00157,0.0,0.16426]
[1779037468500,41.01,77990.38,249.1,0.00158,0.0,0.16448]
[1779037474542,41.01,77997.3,249.1,0.0016,0.0,0.16615]
[1779037475011,41.01,77997.3,249.1,0.0016,0.0,0.16615]
[1779037480584,41.01,77998.12,249.1,0.0016,0.0,0.16646]
[1779037487633,41.01,77998.54,249.1,0.0016,0.0,0.16662]
[1779037492032,41.01,78003.54,249.1,0.00162,0.0,0.1685]
[1779037497704,41.01,78002.63,249.1,0.00162,0.0,0.16815]
[1779037504753,41.01,78002.93,249.1,0.00162,0.0,0.16827]
[1779037509073,41.01,78002.47,249.1,0.00162,0.0,0.16809]
[1779037513817,41.01,77987.59,249.1,0.00156,0.0,0.16256]
[1779037518852,41.01,77989.78,249.1,0.00157,0.0,0.16337]
[1779037523887,41.01,77988.96,249.1,0.00156,0.0,0.16307]
[1779037526113,41.01,77983.36,249.1,0.00154,0.0,0.16102]
[1779037532950,41.01,77980.24,249.1,0.00152,0.0,0.15902]
[1779037537985,41.01,77980.1,249.1,0.00152,0.0,0.15896]
[1779037543136,41.01,77980.13,249.1,0.00152,0.0,0.15898]
[1779037549083,41.01,77982.15,249.1,0.00153,0.0,0.1597]
[1779037554118,41.01,77982.17,249.1,0.00153,0.0,0.15971]
[1779037560173,41.01,77982.78,249.1,0.00153,0.0,0.15993]
[1779037566202,41.01,77989.31,249.1,0.00156,0.0,0.1623]
[1779037571237,41.01,77984.82,249.1,0.00154,0.0,0.16067]
[1779037576272,41.01,77985.05,249.1,0.00154,0.0,0.16075]
[1779037577213,41.01,77985.05,249.1,0.00154,0.0,0.16075]
[1779037583321,41.01,77985.39,249.1,0.00154,0.0,0.16087]
[1779037588356,41.01,77986.4,249.1,0.00155,0.0,0.16124]
[1779037593391,41.01,77986.37,249.1,0.00154,0.0,0.16035]
[1779037594253,41.01,77986.37,249.1,0.00154,0.0,0.16035]
[1779037598426,41.01,77976.71,249.1,0.0015,0.0,0.15688]
[1779037603461,41.01,77975.72,249.1,0.0015,0.0,0.15653]
[1779037608496,41.01,77974.14,249.1,0.00149,0.0,0.15597]
[1779037611275,41.01,77976.06,249.1,0.0015,0.0,0.15665]
[1779037616553,41.01,77976.12,249.1,0.0015,0.0,0.15667]
[1779037622595,41.01,77976.31,249.1,0.0015,0.0,0.15674]
[1779037627630,41.01,77982.49,249.1,0.00152,0.0,0.15895]
[1779037628299,41.01,77982.49,249.1,0.00152,0.0,0.15895]
[1779037633672,41.01,77984.48,249.1,0.00153,0.0,0.15967]
[1779037638707,41.01,77985.21,249.1,0.00153,0.0,0.15993]
[1779037643742,41.01,77985.31,249.1,0.00153,0.0,0.15997]
[1779037645319,41.01,77985.26,249.1,0.00153,0.0,0.15995]
[1779037650791,41.01,77984.93,249.1,0.00153,0.0,0.15983]
[1779037657840,41.01,77984.81,249.1,0.00152,0.0,0.15891]
[1779037662342,41.01,77986.17,249.1,0.00153,0.0,0.1594]
[1779037668917,41.01,77986.65,249.1,0.00153,0.0,0.15957]
[1779037676973,41.01,77986.58,249.1,0.00153,0.0,0.15954]
[1779037679363,41.01,77986.58,249.1,0.00153,0.0,0.15954]
[1779037685029,41.01,77986.81,249.1,0.00153,0.0,0.15963]
[1779037690071,41.01,77984.16,249.1,0.00152,0.0,0.15867]
[1779037695106,41.01,77985.14,249.1,0.00152,0.0,0.15903]
[1779037696404,41.01,77985.43,249.1,0.00152,0.0,0.15913]
[1779037702155,41.01,77986.15,249.1,0.00153,0.0,0.15939]
[1779037707190,41.01,77986.18,249.1,0.00153,0.0,0.1594]
[1779037713426,41.01,77988.14,249.1,0.00153,0.0,0.15923]
[1779037719274,41.01,77981.81,249.1,0.0015,0.0,0.15696]
[1779037723002,41.01,77979.69,249.1,0.0015,0.0,0.15621]
[1779037723302,41.01,78002.67,249.1,0.00158,0.0,0.16454]
[1779037724309,41.01,78011.81,249.1,0.00162,0.0,0.16796]
[1779037729344,41.01,78007.59,249.1,0.0016,0.0,0.16637]
[1779037734609,41.01,78007.53,249.1,0.0016,0.0,0.16635]
[1779037741429,41.01,78001.89,249.1,0.00158,0.0,0.16425]
[1779037746464,41.01,77999.32,249.1,0.00157,0.0,0.1633]
[1779037748474,41.01,77999.32,249.1,0.00157,0.0,0.1633]
[1779037749204,41.01,77999.04,249.1,0.00157,0.0,0.1632]
[1779037754520,41.01,77998.89,249.1,0.00157,0.0,0.16314]
[1779037759555,41.01,77997.86,249.1,0.00156,0.0,0.16276]
[1779037760841,41.01,77997.86,249.1,0.00156,0.0,0.16276]
[1779037761661,41.01,77997.51,249.1,0.00156,0.0,0.16264]
[1779037771326,41.01,77992.62,249.1,0.00154,0.0,0.16085]
[1779037776674,41.01,77993.06,249.1,0.00154,0.0,0.16013]
[1779037783209,41.01,77992.05,249.1,0.00153,0.0,0.15976]
[1779037783279,41.01,77992.05,249.1,0.00153,0.0,0.15976]
[1779037788760,41.01,77995.25,249.1,0.00155,0.0,0.16092]
[1779037790774,41.01,78006.31,249.1,0.00159,0.0,0.16499]
[1779037795810,41.01,78011.01,249.1,0.00161,0.0,0.16674]
[1779037797786,41.01,78011.33,249.1,0.00161,0.0,0.16686]
[1779037801854,41.01,78000.17,249.1,0.00156,0.0,0.16272]
[1779037806886,41.01,77995.94,249.1,0.00155,0.0,0.16117]
[1779037811921,41.01,77992.15,249.1,0.00153,0.0,0.1598]
[1779037812382,41.01,77992.15,249.1,0.00153,0.0,0.1598]
[1779037825012,41.01,77984.17,249.1,0.0015,0.0,0.15693]
[1779037829423,41.01,77983.51,249.1,0.0015,0.0,0.1567]
[1779037829619,41.01,77983.51,249.1,0.0015,0.0,0.1567]
[1779037835084,41.01,77981.63,249.1,0.00149,0.0,0.15517]
[1779037840120,41.01,77981.34,249.1,0.00148,0.0,0.15507]
[1779037842063,41.01,77980.53,249.1,0.00148,0.0,0.15478]
[1779037842733,41.01,77973.43,249.1,0.00146,0.0,0.1523]
[1779037846170,41.01,77961.08,249.1,0.00141,0.0,0.14807]
[1779037846276,41.01,77961.08,249.1,0.00141,0.0,0.14807]
[1779037852212,41.01,77963.57,249.1,0.00142,0.0,0.14892]
[1779037852315,41.01,77963.57,249.1,0.00142,0.0,0.14892]
[1779037858255,41.01,77964.61,249.1,0.00142,0.0,0.14927]
[1779037863294,41.01,77960.85,249.1,0.00141,0.0,0.148]
[1779037866310,41.01,77951.07,249.1,0.00138,0.0,0.14472]
[1779037869339,41.01,77949.99,249.1,0.00137,0.0,0.14437]
[1779037876380,41.01,77950.84,249.1,0.00138,0.0,0.14465]
[1779037881415,41.01,77950.51,249.1,0.00138,0.0,0.14454]
[1779037885443,41.01,77941.23,249.1,0.00134,0.0,0.14149]
[1779037886378,41.01,77941.23,249.1,0.00134,0.0,0.14149]
[1779037889376,41.01,77942.87,249.1,0.00135,0.0,0.14203]
[1779037894506,41.01,77942.37,249.1,0.00134,0.0,0.14106]
[1779037900548,41.01,77942.34,249.1,0.00134,0.0,0.14105]
[1779037903401,41.01,77940.67,249.1,0.00133,0.0,0.14051]
[1779037908604,41.01,77938.58,249.1,0.00133,0.0,0.13984]
[1779037912080,41.01,77937.76,249.1,0.00132,0.0,0.13958]
[1779037917668,41.01,77935.74,249.1,0.00132,0.0,0.13893]
[1779037920421,41.01,77932.92,249.1,0.00131,0.0,0.13803]
[1779037927738,41.01,77911.3,249.1,0.00124,0.0,0.13131]
[1779037928745,41.01,77902.47,249.1,0.00121,0.0,0.12864]
[1779037930780,41.01,77891.79,249.1,0.00118,0.0,0.12549]
[1779037931762,41.01,77891.79,249.1,0.00118,0.0,0.12549]
[1779037936802,41.01,77890.53,249.1,0.00118,0.0,0.12512]
[1779037941838,41.01,77892.08,249.1,0.00118,0.0,0.12557]
[1779037946873,41.01,77899.04,249.1,0.0012,0.0,0.12762]
[1779037949600,41.01,77898.4,249.1,0.0012,0.0,0.12743]
[1779037954929,41.01,77900.25,249.1,0.0012,0.0,0.12724]
[1779037959964,41.01,77901.88,249.1,0.0012,0.0,0.12773]
[1779037961978,41.01,77891.68,249.1,0.00117,0.0,0.12473]
[1779037966642,41.01,77886.64,249.1,0.00116,0.0,0.12327]
[1779037972048,41.01,77884.91,249.1,0.00115,0.0,0.12278]
[1779037977083,41.01,77885.6,249.1,0.00116,0.0,0.12297]
[1779037982118,41.01,77877.93,249.1,0.00113,0.0,0.12079]
[1779037983719,41.01,77877.81,249.1,0.00113,0.0,0.12075]
[1779037984132,41.01,77868.78,249.1,0.00111,0.0,0.11823]
[1779037989167,41.01,77860.45,249.1,0.00108,0.0,0.11594]
[1779037993195,41.01,77868.98,249.1,0.00111,0.0,0.11828]
[1779037998230,41.01,77864.4,249.1,0.00109,0.0,0.11702]
[1779038000811,41.01,77864.37,249.1,0.00109,0.0,0.11701]
[1779038006287,41.01,77864.6,249.1,0.0011,0.0,0.11707]
[1779038009307,41.01,77873.74,249.1,0.00112,0.0,0.11961]
[1779038014342,41.01,77877.87,249.1,0.00113,0.0,0.12007]
[1779038019378,41.01,77885.21,249.1,0.00115,0.0,0.12215]
[1779038024413,41.01,77884.22,249.1,0.00114,0.0,0.12186]
[1779038028856,41.01,77877.21,249.1,0.00112,0.0,0.11988]
[1779038034484,41.01,77872.56,249.1,0.00111,0.0,0.11858]
[1779038039520,41.01,77868.66,249.1,0.0011,0.0,0.1175]
[1779038042741,41.01,77870.87,249.1,0.00111,0.0,0.11811]
[1779038048584,41.01,77873.41,249.1,0.00111,0.0,0.11882]
[1779038053619,41.01,77874.76,249.1,0.00112,0.0,0.11919]
[1779038058654,41.01,77873.51,249.1,0.00111,0.0,0.11885]
[1779038059781,41.01,77873.51,249.1,0.00111,0.0,0.11885]
[1779038065703,41.01,77874.84,249.1,0.00112,0.0,0.11922]
[1779038070738,41.01,77875.09,249.1,0.00112,0.0,0.11929]
[1779038075773,41.01,77881.21,249.1,0.00113,0.0,0.1203]
[1779038076803,41.01,77881.21,249.1,0.00113,0.0,0.1203]
[1779038081815,41.01,77881.23,249.1,0.00113,0.0,0.12031]
[1779038086852,41.01,77880.94,249.1,0.00113,0.0,0.12023]
[1779038091885,41.01,77889.37,249.1,0.00115,0.0,0.12262]
[1779038097927,41.01,77890.7,249.1,0.00116,0.0,0.123]
[1779038102967,41.01,77891.82,249.1,0.00116,0.0,0.12333]
[1779038108019,41.01,77899.79,249.1,0.00118,0.0,0.12564]
[1779038113054,41.01,77900.34,249.1,0.00119,0.0,0.1258]
[1779038118251,41.01,77904.87,249.1,0.0012,0.0,0.12714]
[1779038124131,41.01,77899.44,249.1,0.00118,0.0,0.12554]
[1779038129168,41.01,77911.89,249.1,0.00122,0.0,0.12923]
[1779038134203,41.01,77914.63,249.1,0.00122,0.0,0.12931]
[1779038140245,41.01,77916.07,249.1,0.00123,0.0,0.12974]
[1779038145281,41.01,77915.05,249.1,0.00122,0.0,0.12943]
[1779038150316,41.01,77915.02,249.1,0.00122,0.0,0.12942]
[1779038156358,41.01,77915.37,249.1,0.00122,0.0,0.12953]
[1779038161394,41.01,77916.02,249.1,0.00123,0.0,0.12973]
[1779038166429,41.01,77915.8,249.1,0.00123,0.0,0.12966]
[1779038170457,41.01,77926.39,249.1,0.00126,0.0,0.13289]
[1779038175492,41.01,77931.26,249.1,0.00127,0.0,0.13439]
[1779038180527,41.01,77925.26,249.1,0.00126,0.0,0.13254]
[1779038185562,41.01,77932.94,249.1,0.00128,0.0,0.13492]
[1779038190598,41.01,77934.23,249.1,0.00128,0.0,0.13532]
[1779038195633,41.01,77935.07,249.1,0.00128,0.0,0.13481]
[1779038199588,41.01,77935.08,249.1,0.00128,0.0,0.13481]
[1779038208724,41.01,77934.22,249.1,0.00128,0.0,0.13454]
[1779038216628,41.01,77934.35,249.1,0.00128,0.0,0.13458]
[1779038224836,41.01,77932.0,249.1,0.00127,0.0,0.13385]
[1779038229970,41.01,77934.2,249.1,0.00128,0.0,0.13454]
[1779038235913,41.01,77933.85,249.1,0.00128,0.0,0.13443]
[1779038240948,41.01,77933.96,249.1,0.00128,0.0,0.13446]
[1779038245983,41.01,77933.98,249.1,0.00128,0.0,0.13447]
[1779038247007,41.01,77933.98,249.1,0.00128,0.0,0.13447]
[1779038253032,41.01,77924.97,249.1,0.00124,0.0,0.13093]
[1779038258067,41.01,77923.85,249.1,0.00124,0.0,0.13059]
[1779038263104,41.01,77919.99,249.1,0.00122,0.0,0.12942]
[1779038264038,41.01,77919.99,249.1,0.00122,0.0,0.12942]
[1779038269147,41.01,77918.61,249.1,0.00122,0.0,0.12901]
[1779038274181,41.01,77919.75,249.1,0.00122,0.0,0.12935]
[1779038279217,41.01,77913.22,249.1,0.0012,0.0,0.1274]
[1779038281068,41.01,77908.59,249.1,0.00119,0.0,0.12603]
[1779038287272,41.01,77908.57,249.1,0.00119,0.0,0.12602]
[1779038292307,41.01,77910.67,249.1,0.0012,0.0,0.12664]
[1779038294806,41.01,77911.02,249.1,0.0012,0.0,0.12674]
[1779038301371,41.01,77911.06,249.1,0.0012,0.0,0.12676]
[1779038306406,41.01,77910.15,249.1,0.00119,0.0,0.12649]
[1779038309427,41.01,77896.45,249.1,0.00115,0.0,0.1225]
[1779038310434,41.01,77887.9,249.1,0.00113,0.0,0.12007]
[1779038311441,41.01,77878.95,249.1,0.0011,0.0,0.11688]
[1779038313041,41.01,77872.56,249.1,0.00108,0.0,0.11513]
[1779038318490,41.01,77871.56,249.1,0.00108,0.0,0.11486]
[1779038323525,41.01,77867.19,249.1,0.00106,0.0,0.11368]
[1779038327634,41.01,77864.19,249.1,0.00106,0.0,0.11288]
[1779038327693,41.01,77840.33,249.1,0.00099,0.0,0.10667]
[1779038329567,41.01,77831.47,249.1,0.00097,0.0,0.10447]
[1779038331581,41.01,77841.84,249.1,0.001,0.0,0.10711]
[1779038334602,41.01,77852.73,249.1,0.00103,0.0,0.10993]
[1779038338604,41.01,77852.43,249.1,0.00103,0.0,0.10986]
[1779038339637,41.01,77862.58,249.1,0.00105,0.0,0.11253]
[1779038341651,41.01,77873.52,249.1,0.00108,0.0,0.11548]
[1779038346701,41.01,77876.52,249.1,0.00109,0.0,0.1163]
[1779038351736,41.01,77878.31,249.1,0.0011,0.0,0.11679]
[1779038353751,41.01,77888.95,249.1,0.00113,0.0,0.11975]
[1779038355643,41.01,77894.37,249.1,0.00114,0.0,0.12128]
[1779038360800,41.01,77902.32,249.1,0.00117,0.0,0.12356]
[1779038365835,41.01,77903.25,249.1,0.00117,0.0,0.12383]
[1779038370870,41.01,77907.11,249.1,0.00118,0.0,0.12495]
[1779038372682,41.01,77907.11,249.1,0.00118,0.0,0.12495]
[1779038377919,41.01,77916.62,249.1,0.0012,0.0,0.12702]
[1779038382954,41.01,77910.38,249.1,0.00118,0.0,0.12518]
[1779038388373,41.01,77907.85,249.1,0.00118,0.0,0.12444]
[1779038388456,41.01,77907.85,249.1,0.00118,0.0,0.12444]
[1779038394729,41.01,77908.74,249.1,0.00118,0.0,0.1247]
[1779038402091,41.01,77907.87,249.1,0.00118,0.0,0.12445]
[1779038406800,41.01,77913.71,249.1,0.00119,0.0,0.12616]
[1779038414175,41.01,77926.03,249.1,0.00123,0.0,0.12983]
[1779038419210,41.01,77933.88,249.1,0.00126,0.0,0.13223]
[1779038424245,41.01,77933.73,249.1,0.00125,0.0,0.13218]
[1779038429284,41.01,77933.47,249.1,0.00125,0.0,0.1321]
[1779038436333,41.01,77934.35,249.1,0.00125,0.0,0.13161]
[1779038440316,41.01,77933.95,249.1,0.00125,0.0,0.13148]
[1779038445396,41.01,77934.41,249.1,0.00125,0.0,0.13162]
[1779038451438,41.01,77934.72,249.1,0.00125,0.0,0.13172]
[1779038453062,41.01,77934.76,249.1,0.00125,0.0,0.13173]
[1779038453068,41.01,77934.76,249.1,0.00125,0.0,0.13173]
[1779038454086,41.01,77934.49,249.1,0.00125,0.0,0.13165]
[1779038459495,41.01,77940.72,249.1,0.00127,0.0,0.13357]
[1779038464534,41.01,77941.14,249.1,0.00127,0.0,0.1337]
[1779038465861,41.01,77941.14,249.1,0.00127,0.0,0.1337]
[1779038475610,41.01,77937.88,249.1,0.00126,0.0,0.13269]
[1779038482881,41.01,77938.43,249.1,0.00126,0.0,0.13286]
[1779038488702,41.01,77940.45,249.1,0.00127,0.0,0.13348]
[1779038493737,41.01,77941.05,249.1,0.00126,0.0,0.1329]
[1779038499902,41.01,77941.26,249.1,0.00126,0.0,0.13296]
[1779038509849,41.01,77948.27,249.1,0.00129,0.0,0.13515]
[1779038514884,41.01,77947.34,249.1,0.00128,0.0,0.13485]
[1779038516945,41.01,77947.08,249.1,0.00128,0.0,0.13477]
[1779038526977,41.01,77945.53,249.1,0.00128,0.0,0.13429]
[1779038532927,41.01,77946.1,249.1,0.00128,0.0,0.13447]
[1779038533965,41.01,77945.92,249.1,0.00128,0.0,0.13441]
[1779038543090,41.01,77941.98,249.1,0.00127,0.0,0.13319]
[1779038548125,41.01,77942.1,249.1,0.00127,0.0,0.13322]
[1779038551044,41.01,77942.09,249.1,0.00127,0.0,0.13322]
[1779038556181,41.01,77940.32,249.1,0.00125,0.0,0.13191]
[1779038561216,41.01,77940.67,249.1,0.00126,0.0,0.13201]
[1779038566255,41.01,77947.1,249.1,0.00128,0.0,0.134]
[1779038568049,41.01,77947.17,249.1,0.00128,0.0,0.13402]
[1779038571290,41.01,77933.24,249.1,0.00123,0.0,0.12975]
[1779038576325,41.01,77936.6,249.1,0.00124,0.0,0.13077]
[1779038581360,41.01,77936.43,249.1,0.00124,0.0,0.13072]
[1779038585124,41.01,77940.06,249.1,0.00125,0.0,0.13183]
[1779038591434,41.01,77937.74,249.1,0.00125,0.0,0.13112]
[1779038597476,41.01,77937.94,249.1,0.00125,0.0,0.13118]
[1779038602168,41.01,77938.14,249.1,0.00125,0.0,0.13124]
[1779038607546,41.01,77944.08,249.1,0.00127,0.0,0.13307]
[1779038612585,41.01,77950.72,249.1,0.00128,0.0,0.13435]
[1779038617620,41.01,77954.28,249.1,0.00129,0.0,0.13547]
[1779038619196,41.01,77954.55,249.1,0.00129,0.0,0.13555]
[1779038624669,41.01,77955.0,249.1,0.00129,0.0,0.1357]
[1779038629705,41.01,77956.8,249.1,0.0013,0.0,0.13626]
[1779038635746,41.01,77955.87,249.1,0.0013,0.0,0.13597]
[1779038636189,41.01,77955.87,249.1,0.0013,0.0,0.13597]
[1779038641788,41.01,77956.29,249.1,0.0013,0.0,0.1361]
[1779038646823,41.01,77955.61,249.1,0.0013,0.0,0.13589]
[1779038651858,41.01,77956.31,249.1,0.0013,0.0,0.13611]
[1779038653213,41.01,77956.04,249.1,0.0013,0.0,0.13602]
[1779038657900,41.01,77943.68,249.1,0.00126,0.0,0.13217]
[1779038662936,41.01,77942.84,249.1,0.00125,0.0,0.13191]
[1779038667973,41.01,77943.22,249.1,0.00126,0.0,0.13203]
[1779038670255,41.01,77943.22,249.1,0.00126,0.0,0.13203]
[1779038676029,41.01,77948.12,249.1,0.00126,0.0,0.13277]
[1779038682071,41.01,77948.23,249.1,0.00126,0.0,0.13281]
[1779038687106,41.01,77948.74,249.1,0.00127,0.0,0.13296]
[1779038687294,41.01,77948.74,249.1,0.00127,0.0,0.13296]
[1779038694158,41.01,77948.13,249.1,0.00126,0.0,0.13277]
[1779038698605,41.01,77947.98,249.1,0.00126,0.0,0.13273]
[1779038704228,41.01,77946.6,249.1,0.00126,0.0,0.1323]
[1779038709263,41.01,77947.25,249.1,0.00126,0.0,0.1325]
[1779038712818,41.01,77947.1,249.1,0.00126,0.0,0.13246]
[1779038719333,41.01,77946.8,249.1,0.00126,0.0,0.13236]
[1779038724368,41.01,77945.7,249.1,0.00126,0.0,0.13203]
[1779038725375,41.01,77936.61,249.1,0.00123,0.0,0.12926]
[1779038726382,41.01,77922.01,249.1,0.00118,0.0,0.12492]
[1779038729854,41.01,77920.7,249.1,0.00118,0.0,0.12453]
[1779038731417,41.01,77913.21,249.1,0.00115,0.0,0.12164]
[1779038737459,41.01,77910.88,249.1,0.00114,0.0,0.12098]
[1779038742494,41.01,77919.3,249.1,0.00117,0.0,0.12339]
[1779038746896,41.01,77920.13,249.1,0.00117,0.0,0.12364]
[1779038752564,41.01,77920.02,249.1,0.00117,0.0,0.1236]
[1779038756592,41.01,77928.82,249.1,0.0012,0.0,0.12618]
[1779038761627,41.01,77931.92,249.1,0.00121,0.0,0.1271]
[1779038766662,41.01,77932.06,249.1,0.00121,0.0,0.12714]
[1779038771698,41.01,77931.83,249.1,0.00121,0.0,0.12707]
[1779038776733,41.01,77931.58,249.1,0.00121,0.0,0.127]
[1779038781770,41.01,77932.84,249.1,0.00121,0.0,0.12737]
[1779038788817,41.01,77933.09,249.1,0.00121,0.0,0.12745]
[1779038793852,41.01,77932.24,249.1,0.0012,0.0,0.12645]
[1779038796873,41.01,77923.64,249.1,0.00117,0.0,0.12393]
[1779038798017,41.01,77923.64,249.1,0.00117,0.0,0.12393]
[1779038803922,41.01,77918.12,249.1,0.00116,0.0,0.12233]
[1779038808957,41.01,77917.91,249.1,0.00116,0.0,0.12227]
[1779038815067,41.01,77917.27,249.1,0.00116,0.0,0.12208]
[1779038821043,41.01,77917.75,249.1,0.00116,0.0,0.12222]
[1779038826078,41.01,77918.4,249.1,0.00116,0.0,0.12241]
[1779038832120,41.01,77918.03,249.1,0.00116,0.0,0.1223]
[1779038837155,41.01,77917.81,249.1,0.00116,0.0,0.12224]
[1779038842190,41.01,77915.92,249.1,0.00115,0.0,0.1217]
[1779038847225,41.01,77916.51,249.1,0.00115,0.0,0.12187]
[1779038852260,41.01,77915.51,249.1,0.00114,0.0,0.12086]
[1779038857296,41.01,77915.59,249.1,0.00114,0.0,0.12088]
[1779038863338,41.01,77915.64,249.1,0.00114,0.0,0.1209]
[1779038868373,41.01,77915.6,249.1,0.00114,0.0,0.12089]
[1779038873408,41.01,77916.48,249.1,0.00115,0.0,0.12114]
[1779038880457,41.01,77915.91,249.1,0.00114,0.0,0.12097]
[1779038890527,41.01,77915.67,249.1,0.00114,0.0,0.12091]
[1779038895562,41.01,77922.34,249.1,0.00116,0.0,0.12282]
[1779038900597,41.01,77924.61,249.1,0.00117,0.0,0.12348]
[1779038905638,41.01,77925.32,249.1,0.00117,0.0,0.12368]
[1779038912687,41.01,77925.26,249.1,0.00117,0.0,0.12294]
[1779038918729,41.01,77926.73,249.1,0.00117,0.0,0.12336]
[1779038926785,41.01,77926.63,249.1,0.00117,0.0,0.12333]
[1779038932827,41.01,77926.75,249.1,0.00117,0.0,0.12337]
[1779038938869,41.01,77927.65,249.1,0.00117,0.0,0.12363]
[1779038943905,41.01,77926.86,249.1,0.00117,0.0,0.1234]
[1779038951960,41.01,77926.92,249.1,0.00117,0.0,0.12342]
[1779038956995,41.01,77926.61,249.1,0.00117,0.0,0.12333]
[1779038963037,41.01,77926.25,249.1,0.00117,0.0,0.12322]
[1779038968307,41.01,77926.58,249.1,0.00117,0.0,0.12332]
[1779038974114,41.01,77929.05,249.1,0.00117,0.0,0.1233]
[1779038981163,41.01,77929.03,249.1,0.00117,0.0,0.1233]
[1779038985328,41.01,77930.05,249.1,0.00117,0.0,0.12359]
[1779038987205,41.01,77942.27,249.1,0.00121,0.0,0.12719]
[1779038992240,41.01,77943.58,249.1,0.00121,0.0,0.12758]
[1779038997275,41.01,77943.97,249.1,0.00122,0.0,0.1277]
[1779039000299,41.01,77955.24,249.1,0.00125,0.0,0.13111]
[1779039002410,41.01,77960.83,249.1,0.00127,0.0,0.13284]
[1779039011376,41.01,77952.54,249.1,0.00124,0.0,0.13029]
[1779039019448,41.01,77952.18,249.1,0.00124,0.0,0.13018]
[1779039028495,41.01,77952.13,249.1,0.00124,0.0,0.13016]
[1779039033530,41.01,77951.19,249.1,0.00123,0.0,0.12912]
[1779039036530,41.01,77951.13,249.1,0.00123,0.0,0.1291]
[1779039041589,41.01,77950.63,249.1,0.00123,0.0,0.12895]
[1779039047631,41.01,77950.05,249.1,0.00123,0.0,0.12877]
[1779039052666,41.01,77951.03,249.1,0.00123,0.0,0.12907]
[1779039053568,41.01,77951.03,249.1,0.00123,0.0,0.12907]
[1779039059715,41.01,77951.18,249.1,0.00123,0.0,0.12911]
[1779039064064,41.01,77951.16,249.1,0.00123,0.0,0.12911]
[1779039065087,41.01,77950.91,249.1,0.00123,0.0,0.12903]
[1779039072806,41.01,77951.13,249.1,0.00123,0.0,0.1291]
[1779039079203,41.01,77951.29,249.1,0.00123,0.0,0.12915]
[1779039084890,41.01,77950.33,249.1,0.00123,0.0,0.12886]
[1779039089925,41.01,77949.78,249.1,0.00123,0.0,0.12869]
[1779039096223,41.01,77949.79,249.1,0.00122,0.0,0.12794]
[1779039104023,41.01,77949.49,249.1,0.00122,0.0,0.12785]
[1779039110065,41.01,77949.6,249.1,0.00122,0.0,0.12788]
[1779039113262,41.01,77949.61,249.1,0.00122,0.0,0.12789]
[1779039120135,41.01,77949.59,249.1,0.00122,0.0,0.12788]
[1779039125055,41.01,77949.56,249.1,0.00122,0.0,0.12787]
[1779039131212,41.01,77950.1,249.1,0.00122,0.0,0.12803]
[1779039136247,41.01,77950.21,249.1,0.00122,0.0,0.12807]
[1779039139269,41.01,77938.89,249.1,0.00119,0.0,0.12471]
[1779039142078,41.01,77937.75,249.1,0.00118,0.0,0.12437]
[1779039147325,41.01,77936.13,249.1,0.00118,0.0,0.1239]
[1779039152360,41.01,77923.49,249.1,0.00113,0.0,0.11954]
[1779039157397,41.01,77913.15,249.1,0.0011,0.0,0.11665]
[1779039159232,41.01,77908.15,249.1,0.00109,0.0,0.11528]
[1779039164446,41.01,77893.05,249.1,0.00105,0.0,0.11121]
[1779039166460,41.01,77883.42,249.1,0.00102,0.0,0.10868]
[1779039168475,41.01,77875.16,249.1,0.001,0.0,0.10656]
[1779039174516,41.02,77883.55,249.1,0.00102,0.0,0.10887]
[1779039178544,41.02,77901.67,249.1,0.00107,0.0,0.11367]
[1779039179551,41.02,77914.92,249.1,0.00111,0.0,0.1173]
[1779039184586,41.02,77915.44,249.1,0.00111,0.0,0.11745]
[1779039189621,41.02,77924.4,249.1,0.00114,0.0,0.11997]
[1779039195666,41.02,77914.54,249.1,0.00111,0.0,0.1172]
[1779039200703,41.02,77910.78,249.1,0.0011,0.0,0.11616]
[1779039201710,41.02,77919.66,249.1,0.00112,0.0,0.11863]
[1779039206745,41.02,77914.57,249.1,0.00111,0.0,0.11721]
[1779039211781,41.02,77911.18,249.1,0.00109,0.0,0.11557]
[1779039217823,41.02,77911.89,249.1,0.0011,0.0,0.11577]
[1779039222858,41.02,77912.29,249.1,0.0011,0.0,0.11588]
[1779039227893,41.02,77911.88,249.1,0.0011,0.0,0.11576]
[1779039233935,41.02,77911.06,249.1,0.00109,0.0,0.11554]
[1779039238970,41.02,77912.61,249.1,0.0011,0.0,0.11596]
[1779039245012,41.02,77911.36,249.1,0.00109,0.0,0.11562]
[1779039250047,41.02,77911.96,249.1,0.0011,0.0,0.11579]
[1779039255082,41.02,77912.27,249.1,0.0011,0.0,0.11587]
[1779039260117,41.02,77913.63,249.1,0.0011,0.0,0.11625]
[1779039265152,41.02,77913.76,249.1,0.0011,0.0,0.11628]
[1779039270187,41.02,77913.49,249.1,0.0011,0.0,0.11621]
[1779039275225,41.02,77913.4,249.1,0.00109,0.0,0.11548]
[1779039279253,41.02,77923.0,249.1,0.00112,0.0,0.11814]
[1779039282274,41.02,77933.1,249.1,0.00115,0.0,0.121]
[1779039287309,41.02,77941.2,249.1,0.00117,0.0,0.12334]
[1779039292344,41.02,77945.48,249.1,0.00119,0.0,0.12459]
[1779039295365,41.02,77955.9,249.1,0.00122,0.0,0.12768]
[1779039298387,41.02,77965.08,249.1,0.00125,0.0,0.13046]
[1779039303422,41.02,77971.78,249.1,0.00127,0.0,0.13252]
[1779039303826,41.02,77971.78,249.1,0.00127,0.0,0.13252]
[1779039310471,41.02,77970.11,249.1,0.00126,0.0,0.13201]
[1779039313492,41.02,77979.35,249.1,0.00129,0.0,0.13489]
[1779039319708,41.02,77972.27,249.1,0.00127,0.0,0.13268]
[1779039329605,41.02,77968.09,249.1,0.00126,0.0,0.13138]
[1779039335647,41.02,77967.79,249.1,0.00125,0.0,0.13052]
[1779039336746,41.02,77967.79,249.1,0.00125,0.0,0.13052]
[1779039346725,41.02,77966.62,249.1,0.00125,0.0,0.13016]
[1779039351760,41.02,77964.62,249.1,0.00124,0.0,0.12955]
[1779039353770,41.02,77961.28,249.1,0.00123,0.0,0.12854]
[1779039358817,41.02,77951.69,249.1,0.0012,0.0,0.12568]
[1779039359821,41.02,77942.15,249.1,0.00117,0.0,0.12288]
[1779039364856,41.02,77945.12,249.1,0.00118,0.0,0.12374]
[1779039370815,41.02,77945.8,249.1,0.00118,0.0,0.12394]
[1779039379970,41.02,77944.26,249.1,0.00118,0.0,0.12349]
[1779039387828,41.02,77944.34,249.1,0.00118,0.0,0.12352]
[1779039397094,41.02,77944.37,249.1,0.00117,0.0,0.12279]
[1779039403136,41.02,77944.64,249.1,0.00117,0.0,0.12287]
[1779039404873,41.02,77944.57,249.1,0.00117,0.0,0.12285]
[1779039411192,41.02,77944.64,249.1,0.00117,0.0,0.12287]
[1779039416290,41.02,77943.56,249.1,0.00117,0.0,0.12256]
[1779039421873,41.02,77943.96,249.1,0.00117,0.0,0.12267]
[1779039427370,41.02,77944.04,249.1,0.00117,0.0,0.1227]
[1779039432406,41.02,77929.0,249.1,0.00112,0.0,0.1184]
[1779039433415,41.02,77920.13,249.1,0.0011,0.0,0.11594]
[1779039438450,41.02,77914.75,249.1,0.00108,0.0,0.11446]
[1779039439102,41.02,77914.75,249.1,0.00108,0.0,0.11446]
[1779039444492,41.02,77921.54,249.1,0.0011,0.0,0.11633]
[1779039448520,41.02,77929.85,249.1,0.00113,0.0,0.11864]
[1779039452548,41.02,77924.16,249.1,0.0011,0.0,0.11635]
[1779039456220,41.02,77923.6,249.1,0.0011,0.0,0.11619]
[1779039462618,41.02,77925.89,249.1,0.00111,0.0,0.11683]
[1779039468660,41.02,77925.98,249.1,0.00111,0.0,0.11685]
[1779039473695,41.02,77925.76,249.1,0.00111,0.0,0.11679]
[1779039478731,41.02,77922.39,249.1,0.0011,0.0,0.11586]
[1779039483766,41.02,77922.22,249.1,0.0011,0.0,0.11581]
[1779039488801,41.02,77923.89,249.1,0.0011,0.0,0.11627]
[1779039490284,41.02,77924.03,249.1,0.0011,0.0,0.11631]
[1779039495850,41.02,77923.24,249.1,0.0011,0.0,0.11609]
[1779039500885,41.02,77921.51,249.1,0.0011,0.0,0.11562]
[1779039505920,41.02,77921.85,249.1,0.0011,0.0,0.11571]
[1779039507307,41.02,77921.09,249.1,0.0011,0.0,0.1155]
[1779039512970,41.02,77920.17,249.1,0.00109,0.0,0.11455]
[1779039518004,41.02,77918.45,249.1,0.00108,0.0,0.11408]
[1779039523039,41.02,77907.99,249.1,0.00105,0.0,0.11127]
[1779039524461,41.02,77907.99,249.1,0.00105,0.0,0.11127]
[1779039530088,41.02,77902.34,249.1,0.00104,0.0,0.10978]
[1779039532102,41.02,77911.14,249.1,0.00106,0.0,0.11211]
[1779039537137,41.02,77905.96,249.1,0.00105,0.0,0.11073]
[1779039541541,41.02,77904.09,249.1,0.00104,0.0,0.11024]
[1779039547207,41.02,77898.95,249.1,0.00103,0.0,0.10889]
[1779039552242,41.02,77889.43,249.1,0.001,0.0,0.10643]
[1779039555263,41.02,77898.72,249.1,0.00103,0.0,0.10883]
[1779039560298,41.02,77897.5,249.1,0.00102,0.0,0.10851]
[1779039562503,41.02,77892.99,249.1,0.00101,0.0,0.10734]
[1779039563701,41.02,77893.02,249.1,0.00101,0.0,0.10735]
[1779039569365,41.02,77898.51,249.1,0.00103,0.0,0.10877]
[1779039574400,41.02,77897.25,249.1,0.00102,0.0,0.10778]
[1779039575657,41.02,77897.25,249.1,0.00102,0.0,0.10778]
[1779039581449,41.02,77907.19,249.1,0.00104,0.0,0.11038]
[1779039584470,41.02,77917.73,249.1,0.00107,0.0,0.1132]
[1779039587491,41.02,77926.61,249.1,0.0011,0.0,0.11562]
[1779039589505,41.02,77936.99,249.1,0.00113,0.0,0.11851]
[1779039591519,41.02,77946.39,249.1,0.00116,0.0,0.12118]
[1779039592698,41.02,77946.39,249.1,0.00116,0.0,0.12118]
[1779039595547,41.02,77957.97,249.1,0.00119,0.0,0.12455]
[1779039597563,41.02,77978.32,249.1,0.00125,0.0,0.13066]
[1779039602597,41.02,77980.68,249.1,0.00126,0.0,0.13139]
[1779039608639,41.02,77977.25,249.1,0.00125,0.0,0.13033]
[1779039609739,41.02,77977.25,249.1,0.00125,0.0,0.13033]
[1779039615688,41.02,77968.52,249.1,0.00122,0.0,0.12768]
[1779039620725,41.02,77973.99,249.1,0.00124,0.0,0.12934]
[1779039625760,41.02,77972.62,249.1,0.00124,0.0,0.12892]
[1779039626768,41.02,77972.62,249.1,0.00124,0.0,0.12892]
[1779039632809,41.02,77966.95,249.1,0.00121,0.0,0.12646]
[1779039637849,41.02,77967.01,249.1,0.00121,0.0,0.12647]
[1779039643793,41.02,77966.92,249.1,0.00121,0.0,0.12645]
[1779039648922,41.02,77966.91,249.1,0.00121,0.0,0.12644]
[1779039653957,41.02,77967.73,249.1,0.00121,0.0,0.12669]
[1779039660850,41.02,77966.03,249.1,0.00121,0.0,0.12618]
[1779039666041,41.02,77966.09,249.1,0.00121,0.0,0.1262]
[1779039671076,41.02,77965.01,249.1,0.0012,0.0,0.12588]
[1779039675062,41.02,77964.81,249.1,0.0012,0.0,0.12582]
[1779039675178,41.02,77964.94,249.1,0.0012,0.0,0.12586]
[1779039683160,41.02,77965.01,249.1,0.0012,0.0,0.12588]
[1779039686397,41.02,77965.23,249.1,0.00121,0.0,0.12594]
[1779039692223,41.02,77966.86,249.1,0.0012,0.0,0.12568]
[1779039697258,41.02,77966.74,249.1,0.0012,0.0,0.12564]
[1779039702293,41.02,77968.09,249.1,0.00121,0.0,0.12604]
[1779039703421,41.02,77968.09,249.1,0.00121,0.0,0.12604]
[1779039709342,41.02,77968.07,249.1,0.00121,0.0,0.12604]
[1779039714377,41.02,77968.01,249.1,0.00121,0.0,0.12602]
[1779039719412,41.02,77972.71,249.1,0.00122,0.0,0.12742]
[1779039720437,41.02,77972.71,249.1,0.00122,0.0,0.12742]
[1779039726461,41.02,77972.57,249.1,0.00122,0.0,0.12738]
[1779039731500,41.02,77972.33,249.1,0.00122,0.0,0.12731]
[1779039736535,41.02,77973.3,249.1,0.00122,0.0,0.1276]
[1779039737476,41.02,77973.3,249.1,0.00122,0.0,0.1276]
[1779039742577,41.02,77977.5,249.1,0.00124,0.0,0.12887]
[1779039747612,41.02,77977.16,249.1,0.00124,0.0,0.12877]
[1779039752647,41.02,77977.09,249.1,0.00123,0.0,0.12798]
[1779039754517,41.02,77977.14,249.1,0.00123,0.0,0.128]
[1779039759697,41.02,77976.69,249.1,0.00123,0.0,0.12786]
[1779039764732,41.02,77979.55,249.1,0.00124,0.0,0.12872]
[1779039769768,41.02,77981.21,249.1,0.00124,0.0,0.12923]
[1779039771556,41.02,77985.44,249.1,0.00125,0.0,0.13052]
[1779039777825,41.02,77987.18,249.1,0.00126,0.0,0.13106]
[1779039782860,41.02,77986.8,249.1,0.00126,0.0,0.13094]
[1779039787896,41.02,77988.61,249.1,0.00126,0.0,0.1315]
[1779039788608,41.02,77988.61,249.1,0.00126,0.0,0.1315]
[1779039793938,41.02,77991.94,249.1,0.00128,0.0,0.13253]
[1779039798973,41.02,77991.97,249.1,0.00128,0.0,0.13254]
[1779039804013,41.02,77991.74,249.1,0.00127,0.0,0.13247]
[1779039805649,41.02,77991.82,249.1,0.00128,0.0,0.13249]
[1779039812067,41.02,77985.17,249.1,0.00125,0.0,0.12967]
[1779039817101,41.02,77985.19,249.1,0.00125,0.0,0.12967]
[1779039822137,41.02,77985.55,249.1,0.00125,0.0,0.12978]
[1779039822690,41.02,77985.55,249.1,0.00125,0.0,0.12978]
[1779039828053,41.02,77985.4,249.1,0.00125,0.0,0.12974]
[1779039833213,41.02,77985.47,249.1,0.00125,0.0,0.12976]
[1779039838249,41.02,77991.49,249.1,0.00127,0.0,0.13161]
[1779039839692,41.02,77992.6,249.1,0.00127,0.0,0.13195]
[1779039847312,41.02,78000.88,249.1,0.0013,0.0,0.13454]
[1779039851350,41.02,78010.22,249.1,0.00133,0.0,0.13752]
[1779039853365,41.02,78019.9,249.1,0.00136,0.0,0.14067]
[1779039856924,41.02,78020.3,249.1,0.00136,0.0,0.1408]
[1779039862426,41.02,78020.09,249.1,0.00136,0.0,0.14073]
[1779039867461,41.02,78015.65,249.1,0.00135,0.0,0.13928]
[1779039872498,41.02,78015.49,249.1,0.00134,0.0,0.13841]
[1779039873965,41.02,78015.49,249.1,0.00134,0.0,0.13841]
[1779039879547,41.02,78018.44,249.1,0.00135,0.0,0.13937]
[1779039884582,41.02,78019.15,249.1,0.00135,0.0,0.1396]
[1779039889617,41.02,78018.33,249.1,0.00135,0.0,0.13933]
[1779039891081,41.02,78018.33,249.1,0.00135,0.0,0.13933]
[1779039896666,41.02,78019.6,249.1,0.00135,0.0,0.13974]
[1779039901701,41.02,78019.93,249.1,0.00135,0.0,0.13985]
[1779039906736,41.02,78019.21,249.1,0.00135,0.0,0.13962]
[1779039908122,41.02,78019.21,249.1,0.00135,0.0,0.13962]
[1779039913249,41.02,78020.95,249.1,0.00136,0.0,0.14019]
[1779039918822,41.02,78019.96,249.1,0.00135,0.0,0.13986]
[1779039923857,41.02,78012.49,249.1,0.00133,0.0,0.13744]
[1779039925162,41.02,78012.49,249.1,0.00133,0.0,0.13744]
[1779039930906,41.02,78010.57,249.1,0.00132,0.0,0.13682]
[1779039935947,41.02,78011.36,249.1,0.00132,0.0,0.13627]
[1779039938967,41.02,78001.5,249.1,0.00128,0.0,0.13315]
[1779039942204,41.02,78001.42,249.1,0.00128,0.0,0.13313]
[1779039949037,41.02,77998.09,249.1,0.00127,0.0,0.13209]
[1779039954072,41.02,77998.2,249.1,0.00127,0.0,0.13212]
[1779039959284,41.02,78003.11,249.1,0.00129,0.0,0.13366]
[1779039965150,41.02,78003.87,249.1,0.00129,0.0,0.1339]
[1779039970185,41.02,78008.27,249.1,0.00131,0.0,0.13529]
[1779039975220,41.02,78009.27,249.1,0.00131,0.0,0.1356]
[1779039976319,41.02,78009.27,249.1,0.00131,0.0,0.1356]
[1779039982269,41.02,78016.43,249.1,0.00133,0.0,0.1379]
[1779039987304,41.02,78019.96,249.1,0.00135,0.0,0.13904]
[1779039992339,41.02,78020.85,249.1,0.00134,0.0,0.13851]
[1779039993369,41.02,78020.85,249.1,0.00134,0.0,0.13851]
[1779039998381,41.02,78020.85,249.1,0.00134,0.0,0.13851]
[1779040003422,41.02,78023.59,249.1,0.00135,0.0,0.1394]
[1779040008457,41.02,78024.15,249.1,0.00135,0.0,0.13959]
[1779040010403,41.02,78024.17,249.1,0.00135,0.0,0.13959]
[1779040014501,41.02,78015.12,249.1,0.00132,0.0,0.13667]
[1779040019536,41.02,78014.9,249.1,0.00132,0.0,0.1366]
[1779040027445,41.02,78015.32,249.1,0.00132,0.0,0.13673]
[1779040038670,41.02,78011.04,249.1,0.00131,0.0,0.13536]
[1779040044463,41.02,78011.37,249.1,0.00131,0.0,0.13547]
[1779040050451,41.02,78011.89,249.1,0.00131,0.0,0.13563]
[1779040058810,41.02,78011.46,249.1,0.0013,0.0,0.1347]
[1779040061502,41.02,78011.29,249.1,0.0013,0.0,0.13464]
[1779040070894,41.02,78011.76,249.1,0.0013,0.0,0.13479]
[1779040076936,41.02,78010.87,249.1,0.0013,0.0,0.13451]
[1779040078541,41.02,78010.87,249.1,0.0013,0.0,0.13451]
[1779040087007,41.02,78011.57,249.1,0.0013,0.0,0.13473]
[1779040093049,41.02,78012.34,249.1,0.00131,0.0,0.13498]
[1779040095659,41.02,78012.46,249.1,0.00131,0.0,0.13501]
[1779040101105,41.02,78014.3,249.1,0.00131,0.0,0.1356]
[1779040106140,41.02,78013.99,249.1,0.00131,0.0,0.1355]
[1779040111175,41.02,78013.87,249.1,0.0013,0.0,0.13466]
[1779040112698,41.02,78014.05,249.1,0.0013,0.0,0.13472]
[1779040118224,41.02,78014.46,249.1,0.0013,0.0,0.13485]
[1779040123259,41.02,78014.85,249.1,0.00131,0.0,0.13497]
[1779040128294,41.02,78014.9,249.1,0.00131,0.0,0.13499]
[1779040129719,41.02,78015.07,249.1,0.00131,0.0,0.13504]
[1779040135343,41.02,78021.53,249.1,0.00133,0.0,0.1371]
[1779040139761,41.02,78021.88,249.1,0.00133,0.0,0.13722]
[1779040144285,41.02,78020.5,249.1,0.00132,0.0,0.13677]
[1779040146201,41.02,78021.2,249.1,0.00133,0.0,0.137]
[1779040151455,41.02,78021.95,249.1,0.00133,0.0,0.13724]
[1779040155261,41.02,78023.97,249.1,0.00134,0.0,0.13789]
[1779040160520,41.02,78030.55,249.1,0.00136,0.0,0.14003]
[1779040167569,41.02,78035.99,249.1,0.00138,0.0,0.14183]
[1779040172301,41.02,78036.16,249.1,0.00137,0.0,0.14105]
[1779040177639,41.02,78037.09,249.1,0.00137,0.0,0.14136]
[1779040182674,41.02,78037.35,249.1,0.00137,0.0,0.14144]
[1779040187903,41.02,78037.23,249.1,0.00137,0.0,0.1414]
[1779040189324,41.02,78037.32,249.1,0.00137,0.0,0.14143]
[1779040194760,41.02,78036.06,249.1,0.00137,0.0,0.14102]
[1779040199795,41.02,78035.7,249.1,0.00137,0.0,0.1409]
[1779040204830,41.02,78032.47,249.1,0.00136,0.0,0.13984]
[1779040206361,41.02,78032.47,249.1,0.00136,0.0,0.13984]
[1779040211879,41.02,78035.04,249.1,0.00137,0.0,0.14068]
[1779040216914,41.02,78036.3,249.1,0.00137,0.0,0.1411]
[1779040221949,41.02,78036.4,249.1,0.00137,0.0,0.14113]
[1779040223406,41.02,78036.4,249.1,0.00137,0.0,0.14113]
[1779040228998,41.02,78033.04,249.1,0.00136,0.0,0.14002]
[1779040234033,41.02,78033.76,249.1,0.00135,0.0,0.13943]
[1779040240423,41.02,78034.05,249.1,0.00136,0.0,0.13953]
[1779040246117,41.02,78033.7,249.1,0.00135,0.0,0.13941]
[1779040252159,41.02,78034.46,249.1,0.00136,0.0,0.13966]
[1779040257501,41.02,78034.38,249.1,0.00136,0.0,0.13964]
[1779040265251,41.02,78033.74,249.1,0.00135,0.0,0.13943]
[1779040270286,41.02,78032.72,249.1,0.00135,0.0,0.13909]
[1779040274529,41.02,78033.52,249.1,0.00135,0.0,0.13935]
[1779040280356,41.02,78026.88,249.1,0.00133,0.0,0.1372]
[1779040286063,41.02,78026.59,249.1,0.00133,0.0,0.13711]
[1779040287085,41.02,78027.0,249.1,0.00133,0.0,0.13724]
[1779040292440,41.02,78026.71,249.1,0.00132,0.0,0.13633]
[1779040297475,41.02,78026.63,249.1,0.00132,0.0,0.13631]
[1779040300065,41.02,78026.39,249.1,0.00132,0.0,0.13623]
[1779040305532,41.02,78026.17,249.1,0.00132,0.0,0.13616]
[1779040310567,41.02,78026.32,249.1,0.00132,0.0,0.13621]
[1779040315602,41.02,78026.11,249.1,0.00132,0.0,0.13614]
[1779040317104,41.02,78026.21,249.1,0.00132,0.0,0.13617]
[1779040324665,41.02,78026.21,249.1,0.00132,0.0,0.13617]
[1779040330707,41.02,78026.29,249.1,0.00132,0.0,0.1362]
[1779040334107,41.02,78026.36,249.1,0.00132,0.0,0.13622]
[1779040339770,41.02,78026.29,249.1,0.00132,0.0,0.1362]
[1779040351129,41.02,78025.94,249.1,0.00132,0.0,0.13609]
[1779040356889,41.02,78026.1,249.1,0.00131,0.0,0.13533]
[1779040361924,41.02,78025.99,249.1,0.00131,0.0,0.13529]
[1779040368169,41.02,78026.06,249.1,0.00131,0.0,0.13532]
[1779040375015,41.02,78026.23,249.1,0.00131,0.0,0.13537]
[1779040380050,41.02,78027.03,249.1,0.00132,0.0,0.13563]
[1779040385191,41.02,78027.07,249.1,0.00132,0.0,0.13564]
[1779040393141,41.02,78027.08,249.1,0.00132,0.0,0.13564]
[1779040398176,41.02,78026.98,249.1,0.00132,0.0,0.13561]
[1779040401197,41.02,78015.31,249.1,0.00128,0.0,0.13193]
[1779040402230,41.02,78015.31,249.1,0.00128,0.0,0.13193]
[1779040405225,41.02,78025.74,249.1,0.00131,0.0,0.13521]
[1779040410260,41.02,78026.73,249.1,0.00131,0.0,0.13553]
[1779040415295,41.02,78029.31,249.1,0.00132,0.0,0.13555]
[1779040419272,41.02,78029.66,249.1,0.00132,0.0,0.13566]
[1779040424358,41.02,78029.25,249.1,0.00132,0.0,0.13553]
[1779040429393,41.02,78024.98,249.1,0.0013,0.0,0.13417]
[1779040430998,41.02,78024.98,249.1,0.0013,0.0,0.13417]
[1779040436444,41.02,78024.79,249.1,0.0013,0.0,0.13411]
[1779040441478,41.02,78024.83,249.1,0.0013,0.0,0.13412]
[1779040446512,41.02,78024.79,249.1,0.0013,0.0,0.13411]
[1779040447352,41.02,78024.79,249.1,0.0013,0.0,0.13411]
[1779040452556,41.02,78021.2,249.1,0.00129,0.0,0.13298]
[1779040457590,41.02,78022.25,249.1,0.00129,0.0,0.13331]
[1779040462805,41.02,78021.49,249.1,0.00129,0.0,0.13307]
[1779040464391,41.02,78021.61,249.1,0.00129,0.0,0.13311]
[1779040470681,41.02,78019.79,249.1,0.00128,0.0,0.13254]
[1779040475716,41.02,78019.79,249.1,0.00128,0.0,0.13174]
[1779040480751,41.02,78020.39,249.1,0.00128,0.0,0.13193]
[1779040481428,41.02,78020.39,249.1,0.00128,0.0,0.13193]
[1779040488807,41.02,78019.61,249.1,0.00128,0.0,0.13169]
[1779040493842,41.02,78020.35,249.1,0.00128,0.0,0.13192]
[1779040498469,41.02,78020.7,249.1,0.00128,0.0,0.13203]
[1779040504919,41.02,78021.64,249.1,0.00128,0.0,0.13232]
[1779040508947,41.02,78044.75,249.1,0.00136,0.0,0.13972]
[1779040510759,41.02,78045.26,249.1,0.00136,0.0,0.13989]
[1779040515996,41.02,78045.36,249.1,0.00136,0.0,0.13992]
[1779040521031,41.02,78043.55,249.1,0.00136,0.0,0.13933]
[1779040525430,41.02,78042.13,249.1,0.00135,0.0,0.13887]
[1779040531101,41.02,78045.04,249.1,0.00135,0.0,0.13899]
[1779040536136,41.02,78045.3,249.1,0.00135,0.0,0.13907]
[1779040541171,41.02,78046.63,249.1,0.00136,0.0,0.13951]
[1779040542544,41.02,78046.63,249.1,0.00136,0.0,0.13951]
[1779040550235,41.02,78047.78,249.1,0.00136,0.0,0.13989]
[1779040555270,41.02,78047.67,249.1,0.00136,0.0,0.13985]
[1779040560305,41.02,78049.33,249.1,0.00137,0.0,0.1404]
[1779040565340,41.02,78054.11,249.1,0.00139,0.0,0.14198]
[1779040570375,41.02,78054.98,249.1,0.00139,0.0,0.14227]
[1779040575410,41.02,78055.9,249.1,0.00139,0.0,0.14258]
[1779040579438,41.02,78064.52,249.1,0.00142,0.0,0.14548]
[1779040584473,41.02,78061.04,249.1,0.00141,0.0,0.1443]
[1779040589508,41.02,78059.94,249.1,0.00141,0.0,0.14393]
[1779040598571,41.02,78059.71,249.1,0.0014,0.0,0.14301]
[1779040610655,41.02,78060.43,249.1,0.0014,0.0,0.14325]
[1779040615690,41.02,78059.7,249.1,0.0014,0.0,0.143]
[1779040620725,41.02,78053.71,249.1,0.00138,0.0,0.14101]
[1779040625760,41.02,78050.37,249.1,0.00136,0.0,0.13991]
[1779040631802,41.02,78050.21,249.1,0.00136,0.0,0.13985]
[1779040639858,41.02,78050.34,249.1,0.00136,0.0,0.1399]
[1779040644893,41.02,78050.18,249.1,0.00136,0.0,0.13984]
[1779040649928,41.02,78046.59,249.1,0.00135,0.0,0.13867]
[1779040654963,41.02,78047.1,249.1,0.00135,0.0,0.13801]
[1779040659998,41.02,78047.27,249.1,0.00135,0.0,0.13806]
[1779040665033,41.02,78045.4,249.1,0.00134,0.0,0.13746]
[1779040670068,41.02,78045.66,249.1,0.00134,0.0,0.13754]
[1779040675103,41.02,78045.61,249.1,0.00134,0.0,0.13753]
[1779040680138,41.02,78046.86,249.1,0.00134,0.0,0.13793]
[1779040685173,41.02,78044.37,249.1,0.00134,0.0,0.13712]
[1779040690208,41.02,78044.05,249.1,0.00133,0.0,0.13702]
[1779040695243,41.02,78044.68,249.1,0.00134,0.0,0.13723]
[1779040700278,41.02,78044.72,249.1,0.00134,0.0,0.13724]
[1779040708334,41.02,78044.67,249.1,0.00134,0.0,0.13722]
[1779040713369,41.02,78043.64,249.1,0.00133,0.0,0.13607]
[1779040720420,41.02,78044.4,249.1,0.00133,0.0,0.13632]
[1779040725455,41.02,78045.53,249.1,0.00133,0.0,0.13668]
[1779040730490,41.02,78045.94,249.1,0.00133,0.0,0.13681]
[1779040735525,41.02,78045.97,249.1,0.00133,0.0,0.13682]
[1779040740560,41.02,78045.96,249.1,0.00133,0.0,0.13682]
[1779040745595,41.02,78046.36,249.1,0.00133,0.0,0.13695]
[1779040751146,41.02,78046.45,249.1,0.00134,0.0,0.13698]
[1779040754658,41.02,78060.94,249.1,0.00139,0.0,0.14173]
[1779040759693,41.02,78064.55,249.1,0.0014,0.0,0.14293]
[1779040764728,41.02,78064.45,249.1,0.0014,0.0,0.1429]
[1779040766223,41.02,78064.45,249.1,0.0014,0.0,0.1429]
[1779040773791,41.02,78064.52,249.1,0.00139,0.0,0.14208]
[1779040778826,41.02,78063.67,249.1,0.00139,0.0,0.14179]
[1779040783861,41.02,78061.15,249.1,0.00138,0.0,0.14096]
[1779040788896,41.02,78060.08,249.1,0.00137,0.0,0.1406]
[1779040795945,41.02,78060.36,249.1,0.00138,0.0,0.1407]
[1779040801987,41.02,78057.91,249.1,0.00137,0.0,0.13989]
[1779040807022,41.02,78056.87,249.1,0.00136,0.0,0.13954]
[1779040812057,41.02,78056.37,249.1,0.00136,0.0,0.13938]
[1779040819107,41.02,78055.04,249.1,0.00136,0.0,0.13894]
[1779040827163,41.02,78054.97,249.1,0.00136,0.0,0.13892]
[1779040832198,41.02,78055.03,249.1,0.00135,0.0,0.13811]
[1779040837233,41.02,78049.67,249.1,0.00133,0.0,0.13638]
[1779040843275,41.02,78048.22,249.1,0.00133,0.0,0.13591]
[1779040848310,41.02,78048.84,249.1,0.00133,0.0,0.13611]
[1779040853345,41.02,78048.49,249.1,0.00133,0.0,0.136]
[1779040858381,41.02,78051.88,249.1,0.00134,0.0,0.13709]
[1779040863416,41.02,78057.9,249.1,0.00136,0.0,0.13905]
[1779040868451,41.02,78059.57,249.1,0.00136,0.0,0.1396]
[1779040873486,41.02,78060.03,249.1,0.00137,0.0,0.13975]
[1779040878522,41.02,78065.94,249.1,0.00139,0.0,0.14171]
[1779040886579,41.02,78066.76,249.1,0.00139,0.0,0.14198]
[1779040894635,41.02,78067.46,249.1,0.00138,0.0,0.14137]
[1779040897066,41.02,78070.6,249.1,0.0014,0.0,0.14242]
[1779040897276,41.02,78070.6,249.1,0.0014,0.0,0.14242]
[1779040905712,41.02,78073.1,249.1,0.0014,0.0,0.14326]
[1779040911754,41.02,78074.71,249.1,0.00141,0.0,0.1438]
[1779040916789,41.02,78075.05,249.1,0.00141,0.0,0.14391]
[1779040921824,41.02,78079.08,249.1,0.00143,0.0,0.14528]
[1779040926859,41.02,78086.35,249.1,0.00145,0.0,0.14778]
[1779040931894,41.02,78089.41,249.1,0.00146,0.0,0.14884]
[1779040936929,41.02,78093.7,249.1,0.00148,0.0,0.15034]
[1779040941964,41.02,78094.0,249.1,0.00148,0.0,0.15044]
[1779040946999,41.02,78098.05,249.1,0.0015,0.0,0.15187]
[1779040952034,41.02,78099.05,249.1,0.00149,0.0,0.15133]
[1779040957069,41.02,78103.8,249.1,0.00151,0.0,0.15302]
[1779040959083,41.02,78112.99,249.1,0.00155,0.0,0.15633]
[1779040961362,41.02,78113.51,249.1,0.00155,0.0,0.15652]
[1779040967139,41.02,78115.31,249.1,0.00155,0.0,0.15718]
[1779040971167,41.02,78123.44,249.1,0.00159,0.0,0.16017]
[1779040976202,41.02,78123.44,249.1,0.00159,0.0,0.16017]
[1779040978405,41.02,78123.44,249.1,0.00159,0.0,0.16017]
[1779040988286,41.02,78122.94,249.1,0.00159,0.0,0.15999]
[1779040993322,41.02,78123.08,249.1,0.00159,0.0,0.16004]
[1779040995442,41.02,78123.08,249.1,0.00159,0.0,0.16004]
[1779041003396,41.02,78129.13,249.1,0.00161,0.0,0.1623]
[1779041008431,41.02,78128.65,249.1,0.00161,0.0,0.16212]
[1779041012484,41.02,78128.65,249.1,0.00161,0.0,0.16212]
[1779041017494,41.02,78131.7,249.1,0.00161,0.0,0.16232]
[1779041022529,41.02,78130.47,249.1,0.00161,0.0,0.16186]
[1779041027568,41.02,78132.71,249.1,0.00162,0.0,0.1627]
[1779041029525,41.02,78132.71,249.1,0.00162,0.0,0.1627]
[1779041033381,41.02,78139.94,249.1,0.00165,0.0,0.16545]
[1779041034184,41.02,78144.32,249.1,0.00166,0.0,0.16713]
[1779041040126,41.02,78151.99,249.1,0.0017,0.0,0.17012]
[1779041045696,41.02,78152.84,249.1,0.0017,0.0,0.17045]
[1779041050730,41.02,78153.43,249.1,0.0017,0.0,0.17068]
[1779041052744,41.02,78171.91,249.1,0.00178,0.0,0.17808]
[1779041057779,41.02,78178.52,249.1,0.00181,0.0,0.1808]
[1779041062814,41.02,78186.55,249.1,0.00185,0.0,0.18415]
[1779041064047,41.02,78186.55,249.1,0.00185,0.0,0.18415]
[1779041066842,41.02,78211.4,249.1,0.00197,0.0,0.19485]
[1779041071877,41.02,78216.74,249.1,0.00198,0.0,0.19612]
[1779041073314,41.02,78216.74,249.1,0.00198,0.0,0.19612]
[1779041073385,41.02,78206.91,249.1,0.00194,0.0,0.1918]
[1779041073891,41.02,78176.26,249.1,0.00179,0.0,0.17884]
[1779041078926,41.02,78173.24,249.1,0.00178,0.0,0.17761]
[1779041083961,41.02,78173.67,249.1,0.00178,0.0,0.17779]
[1779041085975,41.02,78161.82,249.1,0.00173,0.0,0.17301]
[1779041090008,41.02,78152.86,249.1,0.00169,0.0,0.16948]
[1779041095258,41.02,78160.44,249.1,0.00172,0.0,0.17246]
[1779041101085,41.02,78158.98,249.1,0.00172,0.0,0.17188]
[1779041107127,41.02,78160.5,249.1,0.00172,0.0,0.17249]
[1779041112280,41.02,78160.65,249.1,0.00172,0.0,0.17255]
[1779041119211,41.02,78160.43,249.1,0.00172,0.0,0.17246]
[1779041124246,41.02,78160.98,249.1,0.00173,0.0,0.17268]
[1779041127267,41.02,78169.11,249.1,0.00176,0.0,0.17594]
[1779041129301,41.02,78169.86,249.1,0.00176,0.0,0.17624]
[1779041135323,41.02,78170.05,249.1,0.00175,0.0,0.17531]
[1779041140358,41.02,78177.83,249.1,0.00179,0.0,0.17847]
[1779041145393,41.02,78185.51,249.1,0.00182,0.0,0.18163]
[1779041146377,41.02,78185.51,249.1,0.00182,0.0,0.18163]
[1779041151435,41.02,78194.13,249.1,0.00186,0.0,0.18525]
[1779041156470,41.02,78193.37,249.1,0.00186,0.0,0.18493]
[1779041158245,41.02,78193.37,249.1,0.00186,0.0,0.18493]
[1779041163520,41.02,78193.75,249.1,0.00186,0.0,0.18509]
[1779041168555,41.02,78181.41,249.1,0.00181,0.0,0.17994]
[1779041171972,41.02,78179.56,249.1,0.0018,0.0,0.17918]
[1779041177618,41.02,78173.15,249.1,0.00177,0.0,0.17656]
[1779041182653,41.02,78176.32,249.1,0.00178,0.0,0.17785]
[1779041187688,41.02,78179.49,249.1,0.0018,0.0,0.17915]
[1779041193730,41.02,78178.84,249.1,0.00178,0.0,0.17786]
[1779041198769,41.02,78181.32,249.1,0.0018,0.0,0.17888]
[1779041203804,41.02,78181.82,249.1,0.0018,0.0,0.17908]
[1779041208839,41.02,78181.7,249.1,0.0018,0.0,0.17903]
[1779041213875,41.02,78181.35,249.1,0.0018,0.0,0.17889]
[1779041218909,41.02,78179.76,249.1,0.00179,0.0,0.17824]
[1779041223073,41.02,78179.12,249.1,0.00179,0.0,0.17797]
[1779041229986,41.02,78178.98,249.1,0.00178,0.0,0.17792]
[1779041235021,41.02,78179.11,249.1,0.00179,0.0,0.17797]
[1779041240096,41.02,78171.81,249.1,0.00175,0.0,0.17501]
[1779041246098,41.02,78169.09,249.1,0.00174,0.0,0.17392]
[1779041251133,41.02,78166.44,249.1,0.00172,0.0,0.17187]
[1779041256168,41.02,78166.7,249.1,0.00172,0.0,0.17197]
[1779041257135,41.02,78166.7,249.1,0.00172,0.0,0.17197]
[1779041264224,41.02,78167.63,249.1,0.00172,0.0,0.17234]
[1779041269259,41.02,78167.1,249.1,0.00172,0.0,0.17213]
[1779041274175,41.02,78167.05,249.1,0.00172,0.0,0.17211]
[1779041282351,41.02,78166.45,249.1,0.00172,0.0,0.17187]
[1779041287385,41.02,78166.83,249.1,0.00172,0.0,0.17202]
[1779041291196,41.02,78166.99,249.1,0.00172,0.0,0.17209]
[1779041298335,41.02,78167.37,249.1,0.00172,0.0,0.17224]
[1779041305511,41.02,78167.1,249.1,0.00172,0.0,0.17213]
[1779041308218,41.02,78166.78,249.1,0.00172,0.0,0.172]
[1779041311561,41.02,78156.36,249.1,0.00167,0.0,0.16694]
[1779041312561,41.02,78144.77,249.1,0.00162,0.0,0.16251]
[1779041317596,41.02,78147.28,249.1,0.00163,0.0,0.16346]
[1779041321051,41.02,78149.71,249.1,0.00164,0.0,0.16439]
[1779041325652,41.02,78139.73,249.1,0.0016,0.0,0.16062]
[1779041330687,41.02,78135.56,249.1,0.00158,0.0,0.15907]
[1779041333818,41.02,78135.02,249.1,0.00158,0.0,0.15887]
[1779041344786,41.02,78139.89,249.1,0.0016,0.0,0.16068]
[1779041349821,41.02,78139.99,249.1,0.0016,0.0,0.16072]
[1779041354856,41.02,78137.88,249.1,0.00159,0.0,0.15993]
[1779041359894,41.02,78127.92,249.1,0.00155,0.0,0.15626]
[1779041367952,41.02,78123.87,249.1,0.00153,0.0,0.15479]
[1779041372987,41.02,78117.66,249.1,0.0015,0.0,0.15166]
[1779041376484,41.02,78115.84,249.1,0.00149,0.0,0.15101]
[1779041377283,41.02,78109.76,249.1,0.00147,0.0,0.14887]
[1779041384065,41.02,78111.26,249.1,0.00148,0.0,0.1494]
[1779041389100,41.02,78111.07,249.1,0.00148,0.0,0.14933]
[1779041394135,41.02,78108.34,249.1,0.00147,0.0,0.14838]
[1779041400177,41.02,78108.7,249.1,0.00147,0.0,0.1485]
[1779041405212,41.02,78109.23,249.1,0.00147,0.0,0.14869]
[1779041412261,41.02,78109.35,249.1,0.00147,0.0,0.14873]
[1779041420317,41.02,78108.49,249.1,0.00147,0.0,0.14843]
[1779041425352,41.02,78113.63,249.1,0.00149,0.0,0.15023]
[1779041428550,41.02,78124.85,249.1,0.00153,0.0,0.15423]
[1779041434415,41.02,78125.92,249.1,0.00153,0.0,0.15371]
[1779041439450,41.02,78125.28,249.1,0.00152,0.0,0.15347]
[1779041444485,41.02,78124.73,249.1,0.00152,0.0,0.15328]
[1779041449524,41.02,78124.62,249.1,0.00152,0.0,0.15324]
[1779041454560,41.02,78115.91,249.1,0.00149,0.0,0.15014]
[1779041459595,41.02,78115.6,249.1,0.00149,0.0,0.15003]
[1779041464630,41.02,78122.47,249.1,0.00151,0.0,0.15247]
[1779041469665,41.02,78122.56,249.1,0.00151,0.0,0.1525]
[1779041474701,41.02,78122.94,249.1,0.00151,0.0,0.15264]
[1779041479736,41.02,78123.87,249.1,0.00152,0.0,0.15297]
[1779041484772,41.02,78126.71,249.1,0.00153,0.0,0.15399]
[1779041489807,41.02,78126.34,249.1,0.00153,0.0,0.15386]
[1779041491821,41.02,78119.78,249.1,0.00149,0.0,0.15061]
[1779041494842,41.02,78110.77,249.1,0.00146,0.0,0.14746]
[1779041499878,41.02,78104.38,249.1,0.00143,0.0,0.14525]
[1779041508063,41.02,78104.31,249.1,0.00143,0.0,0.14523]
[1779041509088,41.02,78104.01,249.1,0.00143,0.0,0.14513]
[1779041514983,41.02,78104.08,249.1,0.00143,0.0,0.14515]
[1779041520019,41.02,78103.63,249.1,0.00143,0.0,0.145]
[1779041525054,41.02,78103.76,249.1,0.00143,0.0,0.14504]
[1779041530089,41.02,78103.55,249.1,0.00143,0.0,0.14497]
[1779041534117,41.02,78115.12,249.1,0.00147,0.0,0.14897]
[1779041539152,41.02,78118.99,249.1,0.00149,0.0,0.15033]
[1779041544187,41.02,78119.08,249.1,0.00149,0.0,0.15036]
[1779041549222,41.02,78118.8,249.1,0.00149,0.0,0.15027]
[1779041554257,41.02,78118.15,249.1,0.00148,0.0,0.14914]
[1779041559292,41.02,78119.26,249.1,0.00148,0.0,0.14953]
[1779041564327,41.02,78119.04,249.1,0.00148,0.0,0.14946]
[1779041569362,41.02,78119.15,249.1,0.00148,0.0,0.14949]
[1779041574397,41.02,78119.46,249.1,0.00148,0.0,0.1496]
[1779041578246,41.02,78119.43,249.1,0.00148,0.0,0.14959]
[1779041579218,41.02,78119.05,249.1,0.00148,0.0,0.14946]
[1779041584467,41.02,78119.24,249.1,0.00148,0.0,0.14953]
[1779041589502,41.02,78119.57,249.1,0.00148,0.0,0.14964]
[1779041594538,41.02,78119.66,249.1,0.00148,0.0,0.14967]
[1779041599573,41.02,78119.79,249.1,0.00148,0.0,0.14972]
[1779041604608,41.02,78119.24,249.1,0.00148,0.0,0.14953]
[1779041609643,41.02,78118.61,249.1,0.00148,0.0,0.1493]
[1779041614678,41.02,78119.2,249.1,0.00147,0.0,0.14862]
[1779041618706,41.02,78127.39,249.1,0.0015,0.0,0.15151]
[1779041623741,41.02,78127.97,249.1,0.00151,0.0,0.15172]
[1779041629787,41.02,78128.29,249.1,0.00151,0.0,0.15183]
[1779041634822,41.02,78130.44,249.1,0.00152,0.0,0.1526]
[1779041639861,41.02,78131.96,249.1,0.00152,0.0,0.15314]
[1779041644899,41.02,78131.87,249.1,0.00152,0.0,0.15311]
[1779041650941,41.02,78131.4,249.1,0.00152,0.0,0.15294]
[1779041656983,41.02,78133.25,249.1,0.00153,0.0,0.15361]
[1779041658997,41.02,78125.01,249.1,0.00149,0.0,0.15066]
[1779041664034,41.02,78119.82,249.1,0.00148,0.0,0.14884]
[1779041669069,41.02,78118.78,249.1,0.00147,0.0,0.14847]
[1779041674104,41.02,78119.86,249.1,0.00147,0.0,0.14796]
[1779041679139,41.02,78119.85,249.1,0.00147,0.0,0.14796]
[1779041684174,41.02,78125.12,249.1,0.00149,0.0,0.14981]
[1779041688202,41.02,78117.02,249.1,0.00146,0.0,0.14698]
[1779041693237,41.02,78112.57,249.1,0.00144,0.0,0.14544]
[1779041698273,41.02,78105.24,249.1,0.00141,0.0,0.14294]
[1779041703310,41.02,78101.82,249.1,0.0014,0.0,0.14179]
[1779041708345,41.02,78101.84,249.1,0.0014,0.0,0.1418]
[1779041713380,41.02,78107.4,249.1,0.00142,0.0,0.14367]
[1779041718417,41.02,78108.61,249.1,0.00142,0.0,0.14409]
[1779041723452,41.02,78108.73,249.1,0.00143,0.0,0.14413]
[1779041729494,41.02,78108.44,249.1,0.00142,0.0,0.14403]
[1779041734529,41.02,78108.63,249.1,0.00142,0.0,0.14323]
[1779041739564,41.02,78108.74,249.1,0.00142,0.0,0.14326]
[1779041744599,41.02,78108.53,249.1,0.00142,0.0,0.14319]
[1779041749634,41.02,78108.5,249.1,0.00142,0.0,0.14318]
[1779041756683,41.02,78108.75,249.1,0.00142,0.0,0.14327]
[1779041761719,41.02,78108.64,249.1,0.00142,0.0,0.14323]
[1779041766753,41.02,78108.71,249.1,0.00142,0.0,0.14325]
[1779041767485,41.02,78108.71,249.1,0.00142,0.0,0.14325]
[1779041772796,41.02,78108.98,249.1,0.00142,0.0,0.14334]
[1779041777831,41.02,78109.04,249.1,0.00142,0.0,0.14336]
[1779041780026,41.02,78109.04,249.1,0.00142,0.0,0.14336]
[1779041785888,41.02,78109.13,249.1,0.00142,0.0,0.1434]
[1779041793943,41.02,78109.5,249.1,0.00141,0.0,0.14266]
[1779041797069,41.02,78109.6,249.1,0.00141,0.0,0.14269]
[1779041798590,41.02,78109.46,249.1,0.00141,0.0,0.14264]
[1779041799739,41.02,78109.49,249.1,0.00141,0.0,0.14265]
[1779041805022,41.02,78109.33,249.1,0.00141,0.0,0.1426]
[1779041808369,41.02,78109.52,249.1,0.00141,0.0,0.14266]
[1779041814085,41.02,78109.26,249.1,0.00141,0.0,0.14257]
[1779041821134,41.02,78115.23,249.1,0.00143,0.0,0.1446]
[1779041822589,41.02,78116.48,249.1,0.00144,0.0,0.14503]
[1779041828183,41.02,78116.65,249.1,0.00144,0.0,0.14509]
[1779041830194,41.02,78116.4,249.1,0.00144,0.0,0.145]
[1779041831216,41.02,78115.73,249.1,0.00143,0.0,0.14477]
[1779041837246,41.02,78112.6,249.1,0.00142,0.0,0.14371]
[1779041839631,41.02,78109.27,249.1,0.00141,0.0,0.14258]
[1779041846012,41.02,78109.09,249.1,0.00141,0.0,0.14252]
[1779041852352,41.02,78108.99,249.1,0.0014,0.0,0.14162]
[1779041856651,41.02,78108.91,249.1,0.0014,0.0,0.1416]
[1779041864435,41.02,78108.92,249.1,0.0014,0.0,0.1416]
[1779041869470,41.02,78101.07,249.1,0.00137,0.0,0.13898]
[1779041873770,41.02,78100.13,249.1,0.00137,0.0,0.13867]
[1779041879544,41.02,78098.59,249.1,0.00136,0.0,0.13817]
[1779041886591,41.02,78097.62,249.1,0.00136,0.0,0.13785]
[1779041888605,41.02,78085.61,249.1,0.00132,0.0,0.13396]
[1779041890809,41.02,78082.93,249.1,0.00131,0.0,0.13311]
[1779041896661,41.02,78076.8,249.1,0.00129,0.0,0.13117]
[1779041901696,41.02,78068.8,249.1,0.00126,0.0,0.12868]
[1779041906731,41.02,78068.21,249.1,0.00126,0.0,0.1285]
[1779041907852,41.02,78068.21,249.1,0.00126,0.0,0.1285]
[1779041913780,41.02,78063.88,249.1,0.00124,0.0,0.12638]
[1779041919822,41.02,78064.22,249.1,0.00124,0.0,0.12649]
[1779041924892,41.02,78069.69,249.1,0.00126,0.0,0.12816]
[1779041930899,41.02,78067.0,249.1,0.00125,0.0,0.12733]
[1779041935934,41.02,78065.13,249.1,0.00124,0.0,0.12676]
[1779041940969,41.02,78061.54,249.1,0.00123,0.0,0.12567]
[1779041941932,41.02,78061.54,249.1,0.00123,0.0,0.12567]
[1779041947015,41.02,78055.14,249.1,0.00121,0.0,0.12375]
[1779041949029,41.02,78044.28,249.1,0.00118,0.0,0.12055]
[1779041954068,41.02,78049.78,249.1,0.00119,0.0,0.12216]
[1779041959061,41.02,78049.63,249.1,0.00119,0.0,0.12212]
[1779041964138,41.02,78038.49,249.1,0.00116,0.0,0.11887]
[1779041969173,41.02,78035.66,249.1,0.00115,0.0,0.11806]
[1779041974208,41.02,78030.5,249.1,0.00113,0.0,0.11586]
[1779041976103,41.02,78030.17,249.1,0.00113,0.0,0.11577]
[1779041981257,41.02,78026.37,249.1,0.00112,0.0,0.1147]
[1779041986292,41.02,78026.35,249.1,0.00112,0.0,0.1147]
[1779041991328,41.02,78025.2,249.1,0.00111,0.0,0.11438]
[1779041993142,41.02,78025.18,249.1,0.00111,0.0,0.11437]
[1779041998377,41.02,78026.14,249.1,0.00111,0.0,0.11464]
[1779042003412,41.02,78022.39,249.1,0.0011,0.0,0.1136]
[1779042004955,41.02,78023.14,249.1,0.00111,0.0,0.11381]
[1779042010461,41.02,78025.07,249.1,0.00111,0.0,0.11434]
[1779042015496,41.02,78025.0,249.1,0.00111,0.0,0.11432]
[1779042020533,41.02,78021.4,249.1,0.0011,0.0,0.11332]
[1779042021995,41.02,78019.43,249.1,0.0011,0.0,0.11278]
[1779042027583,41.02,78012.07,249.1,0.00107,0.0,0.11078]
[1779042029597,41.02,78001.86,249.1,0.00105,0.0,0.10805]
[1779042034632,41.02,77999.56,249.1,0.00103,0.0,0.10675]
[1779042039045,41.02,78001.02,249.1,0.00104,0.0,0.10713]
[1779042046717,41.02,78006.96,249.1,0.00105,0.0,0.1087]
[1779042050745,41.02,78016.91,249.1,0.00108,0.0,0.11138]
[1779042056151,41.02,78024.64,249.1,0.0011,0.0,0.1135]
[1779042056787,41.02,78014.42,249.1,0.00107,0.0,0.1107]
[1779042061822,41.02,78010.3,249.1,0.00106,0.0,0.1096]
[1779042066857,41.02,78013.99,249.1,0.00107,0.0,0.11059]
[1779042071892,41.02,78008.23,249.1,0.00106,0.0,0.10904]
[1779042073307,41.02,78008.23,249.1,0.00106,0.0,0.10904]
[1779042078941,41.02,78007.98,249.1,0.00106,0.0,0.10897]
[1779042084983,41.02,78008.23,249.1,0.00106,0.0,0.10904]
[1779042090345,41.02,78008.13,249.1,0.00106,0.0,0.10901]
[1779042096060,41.02,78008.13,249.1,0.00105,0.0,0.10832]
[1779042101096,41.02,78008.2,249.1,0.00105,0.0,0.10834]
[1779042106131,41.02,78006.85,249.1,0.00105,0.0,0.10798]
[1779042107367,41.02,78006.85,249.1,0.00105,0.0,0.10798]
[1779042107414,41.02,77998.37,249.1,0.00102,0.0,0.10576]
[1779042113180,41.02,77996.58,249.1,0.00102,0.0,0.10529]
[1779042117208,41.02,77986.98,249.1,0.00099,0.0,0.10283]
[1779042119062,41.02,77987.28,249.1,0.00099,0.0,0.10291]
[1779042119988,41.02,77987.41,249.1,0.00099,0.0,0.10294]
[1779042125264,41.02,77983.98,249.1,0.00098,0.0,0.10208]
[1779042130299,41.02,77982.76,249.1,0.00098,0.0,0.10177]
[1779042132930,41.02,77982.51,249.1,0.00098,0.0,0.10171]
[1779042138355,41.02,77982.31,249.1,0.00098,0.0,0.10166]
[1779042143390,41.02,77990.98,249.1,0.001,0.0,0.10385]
[1779042145404,41.02,78004.12,249.1,0.00104,0.0,0.10726]
[1779042149970,41.02,78008.34,249.1,0.00105,0.0,0.10837]
[1779042156481,41.02,78008.97,249.1,0.00105,0.0,0.10785]
[1779042162523,41.02,78008.37,249.1,0.00104,0.0,0.10769]
[1779042167011,41.02,78008.14,249.1,0.00104,0.0,0.10763]
[1779042172593,41.02,78006.75,249.1,0.00104,0.0,0.10726]
[1779042177628,41.02,78006.57,249.1,0.00104,0.0,0.10721]
[1779042182663,41.02,78006.85,249.1,0.00104,0.0,0.10729]
[1779042184032,41.02,78006.91,249.1,0.00104,0.0,0.1073]
[1779042189712,41.02,78007.03,249.1,0.00104,0.0,0.10733]
[1779042194747,41.02,78007.45,249.1,0.00104,0.0,0.10744]
[1779042201073,41.02,78007.44,249.1,0.00104,0.0,0.10744]
[1779042206833,41.02,78007.42,249.1,0.00104,0.0,0.10744]
[1779042211868,41.02,78007.33,249.1,0.00103,0.0,0.10672]
[1779042216903,41.02,78007.4,249.1,0.00103,0.0,0.10674]
[1779042218111,41.02,78007.4,249.1,0.00103,0.0,0.10674]
[1779042223952,41.02,78009.62,249.1,0.00104,0.0,0.10732]
[1779042228987,41.02,78009.6,249.1,0.00104,0.0,0.10732]
[1779042234022,41.02,78009.88,249.1,0.00104,0.0,0.10739]
[1779042235151,41.02,78009.88,249.1,0.00104,0.0,0.10739]
[1779042241071,41.02,78009.92,249.1,0.00104,0.0,0.1074]
[1779042244092,41.02,78022.35,249.1,0.00108,0.0,0.11072]
[1779042250134,41.02,78024.81,249.1,0.00108,0.0,0.11139]
[1779042252460,41.02,78024.81,249.1,0.00108,0.0,0.11139]
[1779042258190,41.02,78027.1,249.1,0.00109,0.0,0.11202]
[1779042263225,41.02,78028.78,249.1,0.00109,0.0,0.11248]
[1779042269495,41.02,78029.57,249.1,0.0011,0.0,0.11269]
[1779042277323,41.02,78029.9,249.1,0.00109,0.0,0.11207]
[1779042282358,41.02,78030.27,249.1,0.00109,0.0,0.11217]
[1779042286521,41.02,78030.62,249.1,0.00109,0.0,0.11226]
[1779042293435,41.02,78030.65,249.1,0.00109,0.0,0.11227]
[1779042298470,41.02,78031.09,249.1,0.00109,0.0,0.11239]
[1779042303541,41.02,78030.76,249.1,0.00109,0.0,0.1123]
[1779042309550,41.02,78031.37,249.1,0.0011,0.0,0.11247]
[1779042314585,41.02,78030.31,249.1,0.00109,0.0,0.11218]
[1779042319625,41.02,78030.31,249.1,0.00109,0.0,0.11218]
[1779042320580,41.02,78030.31,249.1,0.00109,0.0,0.11218]
[1779042326673,41.02,78029.98,249.1,0.00109,0.0,0.11209]
[1779042331708,41.02,78030.02,249.1,0.00108,0.0,0.11138]
[1779042336743,41.02,78029.91,249.1,0.00108,0.0,0.11135]
[1779042337626,41.02,78029.91,249.1,0.00108,0.0,0.11135]
[1779042342785,41.02,78030.15,249.1,0.00108,0.0,0.11142]
[1779042347820,41.02,78030.74,249.1,0.00109,0.0,0.11158]
[1779042350841,41.02,78041.05,249.1,0.00112,0.0,0.11442]
[1779042354663,41.02,78044.14,249.1,0.00113,0.0,0.11529]
[1779042357890,41.02,78057.4,249.1,0.00117,0.0,0.11907]
[1779042362925,41.02,78064.81,249.1,0.00119,0.0,0.12123]
[1779042366953,41.02,78074.33,249.1,0.00122,0.0,0.12406]
[1779042371704,41.02,78076.29,249.1,0.00123,0.0,0.12465]
[1779042377023,41.02,78076.3,249.1,0.00123,0.0,0.12465]
[1779042382058,41.02,78079.46,249.1,0.00124,0.0,0.1256]
[1779042387094,41.02,78080.2,249.1,0.00124,0.0,0.12583]
[1779042388735,41.02,78080.2,249.1,0.00124,0.0,0.12583]
[1779042394146,41.02,78082.47,249.1,0.00124,0.0,0.12573]
[1779042399181,41.02,78083.9,249.1,0.00124,0.0,0.12616]
[1779042404216,41.02,78084.1,249.1,0.00124,0.0,0.12622]
[1779042405765,41.02,78084.1,249.1,0.00124,0.0,0.12622]
[1779042411265,41.02,78083.92,249.1,0.00124,0.0,0.12617]
[1779042416300,41.02,78083.02,249.1,0.00124,0.0,0.1259]
[1779042422805,41.02,78082.87,249.1,0.00124,0.0,0.12585]
[1779042428384,41.02,78081.83,249.1,0.00124,0.0,0.12553]
[1779042433419,41.02,78080.65,249.1,0.00123,0.0,0.12518]
[1779042438454,41.02,78080.43,249.1,0.00123,0.0,0.12511]
[1779042439848,41.02,78080.43,249.1,0.00123,0.0,0.12511]
[1779042445503,41.02,78080.93,249.1,0.00123,0.0,0.12526]
[1779042450538,41.02,78086.5,249.1,0.00125,0.0,0.12696]
[1779042455573,41.02,78094.07,249.1,0.00127,0.0,0.12849]
[1779042456872,41.02,78094.07,249.1,0.00127,0.0,0.12849]
[1779042462622,41.02,78099.96,249.1,0.00129,0.0,0.13033]
[1779042473907,41.02,78099.76,249.1,0.00129,0.0,0.13026]
[1779042480750,41.02,78099.36,249.1,0.00129,0.0,0.13014]
[1779042485785,41.02,78091.91,249.1,0.00126,0.0,0.12782]
[1779042490948,41.02,78090.12,249.1,0.00126,0.0,0.12727]
[1779042496863,41.02,78100.63,249.1,0.00129,0.0,0.13054]
[1779042502905,41.02,78101.79,249.1,0.00129,0.0,0.1309]
[1779042507994,41.02,78102.74,249.1,0.0013,0.0,0.1312]
[1779042513982,41.02,78101.86,249.1,0.00129,0.0,0.13011]
[1779042519018,41.02,78108.74,249.1,0.00131,0.0,0.13228]
[1779042524053,41.02,78109.36,249.1,0.00131,0.0,0.13248]
[1779042525029,41.02,78109.36,249.1,0.00131,0.0,0.13248]
[1779042530095,41.02,78102.69,249.1,0.00129,0.0,0.13037]
[1779042535130,41.02,78097.51,249.1,0.00127,0.0,0.12875]
[1779042540166,41.02,78097.26,249.1,0.00127,0.0,0.12867]
[1779042542051,41.02,78097.26,249.1,0.00127,0.0,0.12867]
[1779042553257,41.02,78101.25,249.1,0.00128,0.0,0.12992]
[1779042559091,41.02,78106.65,249.1,0.0013,0.0,0.13162]
[1779042564334,41.02,78107.1,249.1,0.0013,0.0,0.13176]
[1779042569369,41.02,78107.19,249.1,0.0013,0.0,0.13179]
[1779042574404,41.02,78108.88,249.1,0.0013,0.0,0.1315]
[1779042576133,41.02,78108.88,249.1,0.0013,0.0,0.1315]
[1779042585481,41.02,78108.72,249.1,0.0013,0.0,0.13145]
[1779042590516,41.02,78103.27,249.1,0.00128,0.0,0.12974]
[1779042593192,41.02,78103.27,249.1,0.00128,0.0,0.12974]
[1779042598572,41.02,78103.11,249.1,0.00128,0.0,0.12969]
[1779042603607,41.02,78101.88,249.1,0.00128,0.0,0.1293]
[1779042605621,41.02,78110.6,249.1,0.00131,0.0,0.13205]
[1779042610309,41.02,78103.57,249.1,0.00128,0.0,0.12983]
[1779042615694,41.02,78103.36,249.1,0.00128,0.0,0.12977]
[1779042620730,41.02,78105.69,249.1,0.00129,0.0,0.1305]
[1779042625765,41.02,78105.86,249.1,0.00129,0.0,0.13055]
[1779042627349,41.02,78105.9,249.1,0.00129,0.0,0.13056]
[1779042632814,41.02,78110.46,249.1,0.0013,0.0,0.13118]
[1779042637849,41.02,78111.98,249.1,0.0013,0.0,0.13166]
[1779042642884,41.02,78112.11,249.1,0.00131,0.0,0.1317]
[1779042644389,41.02,78112.25,249.1,0.00131,0.0,0.13175]
[1779042647921,41.02,78101.82,249.1,0.00127,0.0,0.12848]
[1779042653963,41.02,78095.72,249.1,0.00125,0.0,0.1266]
[1779042658998,41.02,78096.03,249.1,0.00125,0.0,0.12669]
[1779042661412,41.02,78097.08,249.1,0.00125,0.0,0.12701]
[1779042667056,41.02,78094.89,249.1,0.00125,0.0,0.12634]
[1779042672091,41.02,78094.58,249.1,0.00125,0.0,0.12625]
[1779042677126,41.02,78094.07,249.1,0.00124,0.0,0.12609]
[1779042678489,41.02,78093.99,249.1,0.00124,0.0,0.12607]
[1779042686189,41.02,78093.43,249.1,0.00124,0.0,0.1259]
[1779042692231,41.02,78093.58,249.1,0.00124,0.0,0.12515]
[1779042695605,41.02,78097.36,249.1,0.00125,0.0,0.1263]
[1779042701294,41.02,78101.7,249.1,0.00126,0.0,0.12763]
[1779042706329,41.02,78101.66,249.1,0.00126,0.0,0.12762]
[1779042712643,41.02,78099.97,249.1,0.00126,0.0,0.1271]
[1779042716399,41.02,78108.31,249.1,0.00128,0.0,0.12969]
[1779042721434,41.02,78108.16,249.1,0.00128,0.0,0.12964]
[1779042726469,41.02,78114.92,249.1,0.00131,0.0,0.13177]
[1779042729683,41.02,78115.81,249.1,0.00131,0.0,0.13205]
[1779042730063,41.02,78115.81,249.1,0.00131,0.0,0.13205]
[1779042731084,41.02,78115.75,249.1,0.00131,0.0,0.13203]
[1779042736539,41.02,78121.76,249.1,0.00133,0.0,0.13396]
[1779042741574,41.02,78126.55,249.1,0.00135,0.0,0.13551]
[1779042746728,41.02,78126.06,249.1,0.00135,0.0,0.13535]
[1779042753658,41.02,78124.53,249.1,0.00133,0.0,0.13401]
[1779042758693,41.02,78124.07,249.1,0.00133,0.0,0.13387]
[1779042763747,41.02,78124.35,249.1,0.00133,0.0,0.13396]
[1779042768763,41.02,78125.94,249.1,0.00134,0.0,0.13447]
[1779042773798,41.02,78128.38,249.1,0.00135,0.0,0.13526]
[1779042778833,41.02,78127.77,249.1,0.00134,0.0,0.13506]
[1779042780799,41.02,78127.84,249.1,0.00134,0.0,0.13508]
[1779042781857,41.02,78142.84,249.1,0.0014,0.0,0.14003]
[1779042784878,41.02,78132.5,249.1,0.00136,0.0,0.1366]
[1779042789913,41.02,78130.23,249.1,0.00135,0.0,0.13586]
[1779042794948,41.02,78126.02,249.1,0.00134,0.0,0.1345]
[1779042798019,41.02,78126.03,249.1,0.00134,0.0,0.1345]
[1779042804011,41.02,78124.1,249.1,0.00133,0.0,0.13388]
[1779042809046,41.02,78123.64,249.1,0.00133,0.0,0.13373]
[1779042814081,41.02,78121.9,249.1,0.00131,0.0,0.13234]
[1779042815059,41.02,78121.9,249.1,0.00131,0.0,0.13234]
[1779042820123,41.02,78125.13,249.1,0.00133,0.0,0.13337]
[1779042825158,41.02,78124.88,249.1,0.00132,0.0,0.13329]
[1779042830193,41.02,78124.77,249.1,0.00132,0.0,0.13326]
[1779042832084,41.02,78124.88,249.1,0.00132,0.0,0.13329]
[1779042837242,41.02,78125.06,249.1,0.00133,0.0,0.13335]
[1779042842277,41.02,78130.3,249.1,0.00134,0.0,0.13504]
[1779042847312,41.02,78135.18,249.1,0.00136,0.0,0.13663]
[1779042849102,41.02,78135.3,249.1,0.00136,0.0,0.13667]
[1779042855368,41.02,78135.0,249.1,0.00136,0.0,0.13657]
[1779042860403,41.02,78134.2,249.1,0.00136,0.0,0.13631]
[1779042865438,41.02,78129.19,249.1,0.00134,0.0,0.13468]
[1779042866147,41.02,78129.19,249.1,0.00134,0.0,0.13468]
[1779042871480,41.02,78121.29,249.1,0.0013,0.0,0.13132]
[1779042876515,41.02,78115.93,249.1,0.00129,0.0,0.12963]
[1779042881550,41.02,78114.08,249.1,0.00128,0.0,0.12905]
[1779042883184,41.02,78114.08,249.1,0.00128,0.0,0.12905]
[1779042888599,41.02,78108.16,249.1,0.00126,0.0,0.12721]
[1779042893634,41.02,78102.16,249.1,0.00124,0.0,0.12538]
[1779042898669,41.02,78097.62,249.1,0.00123,0.0,0.124]
[1779042900224,41.02,78097.62,249.1,0.00123,0.0,0.124]
[1779042905719,41.02,78099.17,249.1,0.00123,0.0,0.12447]
[1779042910753,41.02,78099.27,249.1,0.00123,0.0,0.1245]
[1779042915788,41.02,78098.97,249.1,0.00123,0.0,0.12441]
[1779042917268,41.02,78098.97,249.1,0.00123,0.0,0.12441]
[1779042920823,41.02,78108.5,249.1,0.00126,0.0,0.12732]
[1779042925858,41.02,78109.48,249.1,0.00126,0.0,0.12762]
[1779042930893,41.02,78115.37,249.1,0.00128,0.0,0.12945]
[1779042934303,41.02,78117.38,249.1,0.00128,0.0,0.12927]
[1779042947005,41.02,78118.71,249.1,0.00129,0.0,0.12968]
[1779042951326,41.02,78118.71,249.1,0.00129,0.0,0.12968]
[1779042959090,41.02,78118.34,249.1,0.00129,0.0,0.12957]
[1779042964125,41.02,78114.81,249.1,0.00127,0.0,0.12847]
[1779042968348,41.02,78113.42,249.1,0.00127,0.0,0.12803]
[1779042974196,41.02,78112.64,249.1,0.00127,0.0,0.12779]
[1779042980237,41.02,78112.57,249.1,0.00127,0.0,0.12777]
[1779042985391,41.02,78112.6,249.1,0.00127,0.0,0.12778]
[1779042992321,41.02,78112.6,249.1,0.00126,0.0,0.12697]
[1779042997356,41.02,78114.2,249.1,0.00126,0.0,0.12747]
[1779043002410,41.02,78113.99,249.1,0.00126,0.0,0.1274]
[1779043008438,41.02,78113.62,249.1,0.00126,0.0,0.12729]
[1779043013473,41.02,78113.58,249.1,0.00126,0.0,0.12728]
[1779043018508,41.02,78113.1,249.1,0.00126,0.0,0.12713]
[1779043019449,41.02,78113.1,249.1,0.00126,0.0,0.12713]
[1779043024550,41.02,78113.37,249.1,0.00126,0.0,0.12721]
[1779043030592,41.02,78113.58,249.1,0.00126,0.0,0.12728]
[1779043036473,41.02,78113.58,249.1,0.00126,0.0,0.12728]
[1779043041673,41.02,78113.77,249.1,0.00126,0.0,0.12733]
[1779043046708,41.02,78114.2,249.1,0.00126,0.0,0.12747]
[1779043051743,41.02,78113.57,249.1,0.00125,0.0,0.12647]
[1779043053510,41.02,78113.57,249.1,0.00125,0.0,0.12647]
[1779043058792,41.02,78113.12,249.1,0.00125,0.0,0.12633]
[1779043064144,41.02,78113.44,249.1,0.00125,0.0,0.12643]
[1779043064152,41.02,78113.44,249.1,0.00125,0.0,0.12643]
[1779043069869,41.02,78113.08,249.1,0.00125,0.0,0.12632]
[1779043075912,41.02,78113.16,249.1,0.00125,0.0,0.12634]
[1779043079112,41.02,78113.23,249.1,0.00125,0.0,0.12636]
[1779043085583,41.02,78116.2,249.1,0.00126,0.0,0.12728]
[1779043096160,41.02,78116.75,249.1,0.00127,0.0,0.12745]
[1779043103101,41.02,78117.05,249.1,0.00127,0.0,0.12754]
[1779043108136,41.02,78117.61,249.1,0.00127,0.0,0.12771]
[1779043113191,41.02,78117.65,249.1,0.00126,0.0,0.12692]
[1779043119213,41.02,78117.36,249.1,0.00126,0.0,0.12683]
[1779043124248,41.02,78120.12,249.1,0.00127,0.0,0.12768]
[1779043129283,41.02,78121.85,249.1,0.00127,0.0,0.12822]
[1779043130216,41.02,78121.85,249.1,0.00127,0.0,0.12822]
[1779043135325,41.02,78121.86,249.1,0.00127,0.0,0.12822]
[1779043140361,41.02,78121.7,249.1,0.00127,0.0,0.12817]
[1779043145396,41.02,78120.83,249.1,0.00127,0.0,0.1279]
[1779043147254,41.02,78120.09,249.1,0.00127,0.0,0.12767]
[1779043152445,41.02,78114.7,249.1,0.00125,0.0,0.12601]
[1779043157480,41.02,78115.5,249.1,0.00125,0.0,0.12626]
[1779043162515,41.02,78116.45,249.1,0.00126,0.0,0.12655]
[1779043164294,41.02,78116.62,249.1,0.00126,0.0,0.1266]
[1779043169564,41.02,78115.78,249.1,0.00125,0.0,0.12634]
[1779043176614,41.02,78115.82,249.1,0.00125,0.0,0.12555]
[1779043181333,41.02,78116.04,249.1,0.00125,0.0,0.12562]
[1779043190472,41.02,78115.71,249.1,0.00125,0.0,0.12552]
[1779043191712,41.02,78115.75,249.1,0.00125,0.0,0.12553]
[1779043191718,41.02,78115.75,249.1,0.00125,0.0,0.12553]
[1779043199777,41.02,78115.81,249.1,0.00125,0.0,0.12555]
[1779043205819,41.02,78115.85,249.1,0.00125,0.0,0.12556]
[1779043206858,41.02,78115.85,249.1,0.00125,0.0,0.12556]
[1779043213875,41.02,78114.87,249.1,0.00124,0.0,0.12526]
[1779043218910,41.02,78112.9,249.1,0.00124,0.0,0.12467]
[1779043221931,41.02,78104.79,249.1,0.00121,0.0,0.12223]
[1779043223896,41.02,78105.18,249.1,0.00121,0.0,0.12234]
[1779043232001,41.02,78104.09,249.1,0.0012,0.0,0.12124]
[1779043237036,41.02,78103.91,249.1,0.0012,0.0,0.12118]
[1779043240935,41.02,78103.39,249.1,0.0012,0.0,0.12103]
[1779043245092,41.02,78115.0,249.1,0.00124,0.0,0.12451]
[1779043250127,41.02,78115.24,249.1,0.00124,0.0,0.12458]
[1779043256169,41.02,78114.57,249.1,0.00123,0.0,0.12438]
[1779043257977,41.02,78114.77,249.1,0.00124,0.0,0.12444]
[1779043263218,41.02,78106.23,249.1,0.00121,0.0,0.12187]
[1779043268254,41.02,78103.9,249.1,0.0012,0.0,0.12118]
[1779043273289,41.02,78102.71,249.1,0.0012,0.0,0.12083]
[1779043275092,41.02,78102.71,249.1,0.0012,0.0,0.12083]
[1779043280338,41.02,78101.96,249.1,0.00119,0.0,0.12061]
[1779043285373,41.02,78101.24,249.1,0.00119,0.0,0.1204]
[1779043290408,41.02,78100.43,249.1,0.00119,0.0,0.12016]
[1779043292168,41.02,78100.44,249.1,0.00118,0.0,0.11939]
[1779043297457,41.02,78101.51,249.1,0.00118,0.0,0.1197]
[1779043303499,41.02,78101.49,249.1,0.00118,0.0,0.1197]
[1779043309209,41.02,78101.46,249.1,0.00118,0.0,0.11969]
[1779043315584,41.02,78102.99,249.1,0.00119,0.0,0.12014]
[1779043321626,41.02,78103.78,249.1,0.00119,0.0,0.12037]
[1779043324648,41.02,78112.43,249.1,0.00122,0.0,0.12294]
[1779043326248,41.02,78112.97,249.1,0.00122,0.0,0.1231]
[1779043334717,41.02,78113.33,249.1,0.00122,0.0,0.12321]
[1779043341063,41.02,78113.76,249.1,0.00122,0.0,0.12334]
[1779043342085,41.02,78113.76,249.1,0.00122,0.0,0.12334]
[1779043347808,41.02,78112.62,249.1,0.00122,0.0,0.123]
[1779043351811,41.02,78112.5,249.1,0.00122,0.0,0.12296]
[1779043357878,41.02,78112.35,249.1,0.00121,0.0,0.12213]
[1779043362915,41.02,78112.32,249.1,0.00121,0.0,0.12212]
[1779043367950,41.02,78112.63,249.1,0.00121,0.0,0.12221]
[1779043368831,41.02,78112.63,249.1,0.00121,0.0,0.12221]
[1779043375000,41.02,78112.5,249.1,0.00121,0.0,0.12217]
[1779043382050,41.02,78112.51,249.1,0.00121,0.0,0.12218]
[1779043385836,41.02,78112.5,249.1,0.00121,0.0,0.12217]
[1779043392120,41.02,78112.54,249.1,0.00121,0.0,0.12219]
[1779043398162,41.02,78113.12,249.1,0.00121,0.0,0.12236]
[1779043402857,41.02,78113.15,249.1,0.00121,0.0,0.12237]
[1779043409239,41.02,78113.15,249.1,0.00121,0.0,0.12237]
[1779043418302,41.02,78113.1,249.1,0.00121,0.0,0.12157]
[1779043419898,41.02,78113.1,249.1,0.00121,0.0,0.12157]
[1779043425351,41.02,78109.46,249.1,0.00119,0.0,0.12049]
[1779043430386,41.02,78106.69,249.1,0.00119,0.0,0.11968]
[1779043435421,41.02,78106.62,249.1,0.00119,0.0,0.11966]
[1779043436937,41.02,78106.62,249.1,0.00119,0.0,0.11966]
[1779043442470,41.02,78107.1,249.1,0.00119,0.0,0.1198]
[1779043447505,41.02,78107.33,249.1,0.00119,0.0,0.11986]
[1779043452540,41.02,78106.85,249.1,0.00119,0.0,0.11972]
[1779043453958,41.02,78106.85,249.1,0.00119,0.0,0.11972]
[1779043461604,41.02,78106.88,249.1,0.00119,0.0,0.11973]
[1779043468653,41.02,78106.87,249.1,0.00119,0.0,0.11973]
[1779043470982,41.02,78106.87,249.1,0.00119,0.0,0.11973]
[1779043479730,41.02,78106.31,249.1,0.00118,0.0,0.11879]
[1779043484766,41.02,78106.32,249.1,0.00118,0.0,0.1188]
[1779043487986,41.02,78106.32,249.1,0.00118,0.0,0.1188]
[1779043493829,41.02,78106.72,249.1,0.00118,0.0,0.11891]
[1779043498866,41.02,78100.45,249.1,0.00116,0.0,0.1171]
[1779043503901,41.02,78098.96,249.1,0.00115,0.0,0.11667]
[1779043505007,41.02,78098.96,249.1,0.00115,0.0,0.11667]
[1779043510950,41.02,78099.02,249.1,0.00115,0.0,0.11669]
[1779043515986,41.02,78095.89,249.1,0.00115,0.0,0.11579]
[1779043519007,41.02,78108.64,249.1,0.00118,0.0,0.11947]
[1779043522047,41.02,78109.23,249.1,0.00119,0.0,0.11965]
[1779043527063,41.02,78109.11,249.1,0.00119,0.0,0.11961]
[1779043532098,41.02,78109.06,249.1,0.00118,0.0,0.11883]
[1779043537133,41.02,78108.68,249.1,0.00118,0.0,0.11871]
[1779043539085,41.02,78108.68,249.1,0.00118,0.0,0.11871]
[1779043544182,41.02,78108.51,249.1,0.00118,0.0,0.11867]
[1779043546196,41.02,78100.38,249.1,0.00115,0.0,0.11632]
[1779043553245,41.02,78095.72,249.1,0.00114,0.0,0.11499]
[1779043556112,41.02,78095.72,249.1,0.00114,0.0,0.11499]
[1779043565329,41.02,78095.02,249.1,0.00114,0.0,0.11479]
[1779043570364,41.02,78094.25,249.1,0.00113,0.0,0.11457]
[1779043573111,41.02,78094.25,249.1,0.00113,0.0,0.11457]
[1779043579427,41.02,78094.03,249.1,0.00113,0.0,0.11451]
[1779043584462,41.02,78098.12,249.1,0.00114,0.0,0.11567]
[1779043590150,41.02,78098.46,249.1,0.00115,0.0,0.11577]
[1779043599574,41.02,78095.31,249.1,0.00113,0.0,0.11413]
[1779043604605,41.02,78101.12,249.1,0.00115,0.0,0.11577]
[1779043607191,41.02,78100.84,249.1,0.00115,0.0,0.11569]
[1779043616689,41.02,78100.15,249.1,0.00114,0.0,0.1155]
[1779043621724,41.02,78099.89,249.1,0.00114,0.0,0.11542]
[1779043624229,41.02,78099.96,249.1,0.00114,0.0,0.11544]
[1779043629780,41.02,78100.16,249.1,0.00114,0.0,0.1155]
[1779043634815,41.02,78100.11,249.1,0.00114,0.0,0.11548]
[1779043639850,41.02,78100.0,249.1,0.00114,0.0,0.11545]
[1779043641252,41.02,78100.18,249.1,0.00114,0.0,0.1155]
[1779043646899,41.02,78100.43,249.1,0.00114,0.0,0.11558]
[1779043651934,41.02,78100.41,249.1,0.00114,0.0,0.11482]
[1779043656969,41.02,78100.26,249.1,0.00114,0.0,0.11477]
[1779043658274,41.02,78100.41,249.1,0.00114,0.0,0.11482]
[1779043664018,41.02,78096.4,249.1,0.00112,0.0,0.11369]
[1779043669053,41.02,78097.06,249.1,0.00113,0.0,0.11387]
[1779043674088,41.02,78096.64,249.1,0.00113,0.0,0.11375]
[1779043675298,41.02,78096.9,249.1,0.00113,0.0,0.11383]
[1779043681137,41.02,78096.33,249.1,0.00112,0.0,0.11367]
[1779043686172,41.02,78095.35,249.1,0.00112,0.0,0.11339]
[1779043691207,41.02,78095.67,249.1,0.00112,0.0,0.11348]
[1779043692335,41.02,78095.24,249.1,0.00112,0.0,0.11336]
[1779043699263,41.02,78104.55,249.1,0.00115,0.0,0.116]
[1779043709361,41.02,78104.8,249.1,0.00115,0.0,0.11607]
[1779043716382,41.02,78104.72,249.1,0.00114,0.0,0.11529]
[1779043722424,41.02,78104.55,249.1,0.00114,0.0,0.11524]
[1779043726398,41.02,78104.59,249.1,0.00114,0.0,0.11525]
[1779043737529,41.02,78104.6,249.1,0.00114,0.0,0.11525]
[1779043743402,41.02,78104.57,249.1,0.00114,0.0,0.11525]
[1779043748606,41.02,78107.44,249.1,0.00115,0.0,0.11606]
[1779043750620,41.02,78118.75,249.1,0.00119,0.0,0.11934]
[1779043755655,41.02,78121.33,249.1,0.00119,0.0,0.1201]
[1779043760455,41.02,78121.7,249.1,0.0012,0.0,0.12021]
[1779043765725,41.02,78121.8,249.1,0.0012,0.0,0.12024]
[1779043775329,41.02,78121.8,249.1,0.0012,0.0,0.12024]
[1779043777537,41.02,78130.6,249.1,0.00122,0.0,0.12207]
[1779043782845,41.02,78130.3,249.1,0.00122,0.0,0.12198]
[1779043784859,41.02,78138.91,249.1,0.00124,0.0,0.12458]
[1779043789898,41.02,78138.61,249.1,0.00124,0.0,0.12449]
[1779043794612,41.02,78138.48,249.1,0.00124,0.0,0.12445]
[1779043799970,41.02,78131.7,249.1,0.00122,0.0,0.1224]
[1779043806012,41.02,78129.56,249.1,0.00121,0.0,0.12176]
[1779043811048,41.02,78129.68,249.1,0.00121,0.0,0.12179]
[1779043811652,41.02,78129.68,249.1,0.00121,0.0,0.12179]
[1779043817091,41.02,78119.89,249.1,0.00118,0.0,0.1189]
[1779043822125,41.02,78117.06,249.1,0.00117,0.0,0.11807]
[1779043823132,41.02,78126.41,249.1,0.0012,0.0,0.12082]
[1779043827867,41.02,78132.23,249.1,0.00122,0.0,0.12256]
[1779043833206,41.02,78132.54,249.1,0.00122,0.0,0.12186]
[1779043841262,41.02,78135.59,249.1,0.00123,0.0,0.12277]
[1779043844916,41.02,78136.28,249.1,0.00123,0.0,0.12298]
[1779043850325,41.02,78138.41,249.1,0.00123,0.0,0.12362]
[1779043855363,41.02,78140.74,249.1,0.00124,0.0,0.12433]
[1779043860398,41.02,78141.79,249.1,0.00125,0.0,0.12465]
[1779043861986,41.02,78141.56,249.1,0.00124,0.0,0.12458]
[1779043866440,41.02,78131.66,249.1,0.00121,0.0,0.12159]
[1779043871475,41.02,78130.34,249.1,0.00121,0.0,0.1212]
[1779043876510,41.02,78130.19,249.1,0.00121,0.0,0.12116]
[1779043879028,41.02,78129.69,249.1,0.00121,0.0,0.12101]
[1779043884568,41.02,78130.36,249.1,0.00121,0.0,0.12121]
[1779043889603,41.02,78131.23,249.1,0.00121,0.0,0.12147]
[1779043894638,41.02,78140.17,249.1,0.00123,0.0,0.12336]
[1779043896066,41.02,78140.17,249.1,0.00123,0.0,0.12336]
[1779043902694,41.02,78143.79,249.1,0.00124,0.0,0.12446]
[1779043909743,41.02,78145.34,249.1,0.00125,0.0,0.12493]
[1779043913108,41.02,78147.17,249.1,0.00126,0.0,0.12549]
[1779043918806,41.02,78147.98,249.1,0.00126,0.0,0.12574]
[1779043923841,41.02,78145.65,249.1,0.00125,0.0,0.12503]
[1779043928876,41.02,78145.02,249.1,0.00125,0.0,0.12483]
[1779043930146,41.02,78145.02,249.1,0.00125,0.0,0.12483]
[1779043936934,41.02,78145.68,249.1,0.00125,0.0,0.12503]
[1779043943983,41.02,78145.86,249.1,0.00125,0.0,0.12509]
[1779043947191,41.02,78146.4,249.1,0.00125,0.0,0.12526]
[1779043952064,41.02,78146.25,249.1,0.00125,0.0,0.12521]
[1779043952214,41.02,78146.25,249.1,0.00125,0.0,0.12521]
[1779043958082,41.02,78146.28,249.1,0.00124,0.0,0.12441]
[1779043963117,41.02,78146.27,249.1,0.00124,0.0,0.12441]
[1779043964225,41.02,78146.27,249.1,0.00124,0.0,0.12441]
[1779043970669,41.02,78146.05,249.1,0.00124,0.0,0.12434]
[1779043977215,41.02,78146.26,249.1,0.00124,0.0,0.1244]
[1779043981228,41.02,78145.91,249.1,0.00124,0.0,0.1243]
[1779043988292,41.02,78145.95,249.1,0.00124,0.0,0.12431]
[1779043993327,41.02,78149.19,249.1,0.00125,0.0,0.1253]
[1779043998231,41.02,78149.1,249.1,0.00125,0.0,0.12527]
[1779044003398,41.02,78150.0,249.1,0.00126,0.0,0.12555]
[1779044008433,41.02,78151.3,249.1,0.00126,0.0,0.12595]
[1779044013468,41.02,78161.13,249.1,0.00129,0.0,0.12819]
[1779044015271,41.02,78161.48,249.1,0.00129,0.0,0.12829]
[1779044020517,41.02,78167.68,249.1,0.00131,0.0,0.13025]
[1779044025552,41.02,78170.4,249.1,0.00132,0.0,0.13112]
[1779044030587,41.02,78175.16,249.1,0.00134,0.0,0.13265]
[1779044032313,41.02,78175.16,249.1,0.00134,0.0,0.13265]
[1779044037636,41.02,78171.27,249.1,0.00132,0.0,0.1314]
[1779044042671,41.02,78170.37,249.1,0.00132,0.0,0.13111]
[1779044047709,41.02,78173.29,249.1,0.00133,0.0,0.13205]
[1779044049356,41.02,78173.29,249.1,0.00133,0.0,0.13205]
[1779044057779,41.02,78168.59,249.1,0.00131,0.0,0.13054]
[1779044062814,41.02,78167.44,249.1,0.00131,0.0,0.13018]
[1779044066391,41.02,78167.27,249.1,0.00131,0.0,0.13012]
[1779044071877,41.02,78166.99,249.1,0.0013,0.0,0.1292]
[1779044077920,41.02,78167.38,249.1,0.0013,0.0,0.12932]
[1779044083414,41.02,78167.31,249.1,0.0013,0.0,0.1293]
[1779044088997,41.02,78168.86,249.1,0.0013,0.0,0.12979]
[1779044095039,41.02,78171.29,249.1,0.00131,0.0,0.13056]
[1779044100455,41.02,78172.68,249.1,0.00132,0.0,0.13101]
[1779044106116,41.02,78180.55,249.1,0.00135,0.0,0.13354]
[1779044111151,41.02,78184.72,249.1,0.00136,0.0,0.1349]
[1779044112815,41.02,78191.17,249.1,0.00138,0.0,0.13703]
[1779044118200,41.02,78196.44,249.1,0.0014,0.0,0.1388]
[1779044123236,41.02,78191.93,249.1,0.00139,0.0,0.13729]
[1779044126052,41.02,78192.43,249.1,0.00139,0.0,0.13745]
[1779044131292,41.02,78192.42,249.1,0.00138,0.0,0.13658]
[1779044137335,41.02,78194.16,249.1,0.00139,0.0,0.13716]
[1779044142370,41.02,78194.1,249.1,0.00139,0.0,0.13714]
[1779044143092,41.02,78194.1,249.1,0.00139,0.0,0.13714]
[1779044148413,41.02,78190.01,249.1,0.00137,0.0,0.13578]
[1779044153448,41.02,78198.33,249.1,0.0014,0.0,0.13855]
[1779044158483,41.02,78198.57,249.1,0.0014,0.0,0.13863]
[1779044160133,41.02,78196.7,249.1,0.0014,0.0,0.138]
[1779044165532,41.02,78195.98,249.1,0.00139,0.0,0.13776]
[1779044171574,41.02,78194.99,249.1,0.00139,0.0,0.13743]
[1779044177193,41.02,78193.3,249.1,0.00138,0.0,0.13687]
[1779044184665,41.02,78193.3,249.1,0.00138,0.0,0.13687]
[1779044189700,41.02,78193.01,249.1,0.00138,0.0,0.13677]
[1779044194235,41.02,78192.33,249.1,0.00137,0.0,0.13568]
[1779044201789,41.02,78192.03,249.1,0.00137,0.0,0.13558]
[1779044207831,41.02,78192.06,249.1,0.00137,0.0,0.13559]
[1779044211258,41.02,78192.03,249.1,0.00137,0.0,0.13558]
[1779044216900,41.02,78186.5,249.1,0.00135,0.0,0.13377]
[1779044221936,41.02,78187.22,249.1,0.00135,0.0,0.134]
[1779044228299,41.02,78187.34,249.1,0.00135,0.0,0.13404]
[1779044233017,41.02,78195.95,249.1,0.00138,0.0,0.13688]
[1779044239059,41.02,78196.45,249.1,0.00139,0.0,0.13704]
[1779044245340,41.02,78196.45,249.1,0.00139,0.0,0.13704]
[1779044251143,41.02,78195.95,249.1,0.00138,0.0,0.136]
[1779044255784,41.02,78195.92,249.1,0.00138,0.0,0.13599]
[1779044256362,41.02,78196.17,249.1,0.00138,0.0,0.13608]
[1779044256412,41.02,78221.66,249.1,0.00147,0.0,0.14475]
[1779044257187,41.02,78236.76,249.1,0.00153,0.0,0.15011]
[1779044262222,41.02,78228.35,249.1,0.0015,0.0,0.14711]
[1779044267257,41.02,78226.58,249.1,0.00149,0.0,0.14648]
[1779044269271,41.02,78214.38,249.1,0.00144,0.0,0.14222]
[1779044274310,41.02,78208.62,249.1,0.00142,0.0,0.14025]
[1779044279345,41.02,78208.55,249.1,0.00142,0.0,0.14023]
[1779044285387,41.02,78210.07,249.1,0.00143,0.0,0.14075]
[1779044287924,41.02,78209.22,249.1,0.00142,0.0,0.14046]
[1779044293443,41.02,78209.18,249.1,0.00142,0.0,0.14044]
[1779044298478,41.02,78209.98,249.1,0.00143,0.0,0.14072]
[1779044304965,41.02,78210.15,249.1,0.00143,0.0,0.14078]
[1779044311569,41.02,78209.66,249.1,0.00142,0.0,0.13972]
[1779044317319,41.02,78209.57,249.1,0.00142,0.0,0.13969]
[1779044317553,41.02,78209.57,249.1,0.00142,0.0,0.13969]
[1779044319625,41.02,78200.98,249.1,0.00139,0.0,0.1368]
[1779044324660,41.02,78202.86,249.1,0.00139,0.0,0.13743]
[1779044329695,41.02,78205.33,249.1,0.0014,0.0,0.13825]
[1779044330520,41.02,78205.33,249.1,0.0014,0.0,0.13825]
[1779044335737,41.02,78210.76,249.1,0.00142,0.0,0.14009]
[1779044340772,41.02,78208.47,249.1,0.00141,0.0,0.13931]
[1779044347544,41.02,78208.88,249.1,0.00141,0.0,0.13945]
[1779044352856,41.02,78215.62,249.1,0.00144,0.0,0.14175]
[1779044357891,41.02,78217.79,249.1,0.00145,0.0,0.1425]
[1779044362926,41.02,78219.79,249.1,0.00146,0.0,0.14319]
[1779044364585,41.02,78219.79,249.1,0.00146,0.0,0.14319]
[1779044369975,41.02,78222.45,249.1,0.00147,0.0,0.14411]
[1779044375010,41.02,78224.05,249.1,0.00146,0.0,0.14376]
[1779044378031,41.02,78234.2,249.1,0.0015,0.0,0.14733]
[1779044379038,41.02,78242.32,249.1,0.00154,0.0,0.15024]
[1779044381621,41.02,78242.09,249.1,0.00153,0.0,0.15015]
[1779044387094,41.02,78239.88,249.1,0.00153,0.0,0.14936]
[1779044392129,41.02,78241.37,249.1,0.00153,0.0,0.14989]
[1779044397164,41.02,78238.67,249.1,0.00152,0.0,0.14892]
[1779044398662,41.02,78238.67,249.1,0.00152,0.0,0.14892]
[1779044404213,41.02,78238.93,249.1,0.00152,0.0,0.14902]
[1779044409248,41.02,78239.45,249.1,0.00152,0.0,0.1492]
[1779044415701,41.02,78239.57,249.1,0.00152,0.0,0.14925]
[1779044421332,41.02,78240.77,249.1,0.00153,0.0,0.14968]
[1779044426367,41.02,78240.93,249.1,0.00153,0.0,0.14973]
[1779044432740,41.02,78240.37,249.1,0.00153,0.0,0.14953]
[1779044438451,41.02,78242.14,249.1,0.00153,0.0,0.14923]
[1779044443487,41.02,78243.43,249.1,0.00153,0.0,0.14969]
[1779044448522,41.02,78242.85,249.1,0.00153,0.0,0.14948]
[1779044449832,41.02,78242.85,249.1,0.00153,0.0,0.14948]
[1779044455571,41.02,78242.9,249.1,0.00153,0.0,0.1495]
[1779044460606,41.02,78236.91,249.1,0.0015,0.0,0.14736]
[1779044463627,41.02,78228.27,249.1,0.00147,0.0,0.14431]
[1779044466852,41.02,78228.37,249.1,0.00147,0.0,0.14435]
[1779044471683,41.02,78219.16,249.1,0.00144,0.0,0.14116]
[1779044478732,41.02,78218.81,249.1,0.00143,0.0,0.14104]
[1779044483894,41.02,78218.27,249.1,0.00143,0.0,0.14086]
[1779044489810,41.02,78218.23,249.1,0.00143,0.0,0.14084]
[1779044494845,41.02,78218.32,249.1,0.00142,0.0,0.13998]
[1779044499880,41.02,78218.92,249.1,0.00143,0.0,0.14018]
[1779044501285,41.02,78218.87,249.1,0.00143,0.0,0.14016]
[1779044507936,41.02,78218.08,249.1,0.00142,0.0,0.1399]
[1779044512971,41.02,78217.66,249.1,0.00142,0.0,0.13975]
[1779044518309,41.02,78217.65,249.1,0.00142,0.0,0.13975]
[1779044524048,41.02,78217.46,249.1,0.00142,0.0,0.13969]
[1779044529267,41.02,78221.07,249.1,0.00143,0.0,0.14092]
[1779044536132,41.02,78225.55,249.1,0.00145,0.0,0.14246]
[1779044541168,41.02,78225.32,249.1,0.00145,0.0,0.14238]
[1779044543009,41.02,78225.3,249.1,0.00145,0.0,0.14237]
[1779044549226,41.02,78227.06,249.1,0.00146,0.0,0.14298]
[1779044554261,41.02,78236.83,249.1,0.00149,0.0,0.14547]
[1779044560059,41.02,78238.38,249.1,0.00149,0.0,0.14602]
[1779044563063,41.02,78246.15,249.1,0.00152,0.0,0.14879]
[1779044563101,41.02,78246.15,249.1,0.00152,0.0,0.14879]
[1779044568359,41.02,78242.91,249.1,0.00151,0.0,0.14763]
[1779044574401,41.02,78244.78,249.1,0.00152,0.0,0.1483]
[1779044577129,41.02,78244.78,249.1,0.00152,0.0,0.1483]
[1779044582457,41.02,78243.8,249.1,0.00151,0.0,0.14795]
[1779044587492,41.02,78242.44,249.1,0.00151,0.0,0.14746]
[1779044594149,41.02,78242.06,249.1,0.00151,0.0,0.14733]
[1779044600583,41.02,78241.29,249.1,0.0015,0.0,0.14705]
[1779044605618,41.02,78241.26,249.1,0.0015,0.0,0.14704]
[1779044611170,41.02,78241.07,249.1,0.0015,0.0,0.14697]
[1779044616695,41.02,78240.32,249.1,0.00149,0.0,0.14578]
[1779044621730,41.02,78238.24,249.1,0.00148,0.0,0.14505]
[1779044626765,41.02,78236.9,249.1,0.00148,0.0,0.14458]
[1779044628211,41.02,78236.9,249.1,0.00148,0.0,0.14458]
[1779044635828,41.02,78223.24,249.1,0.00142,0.0,0.13986]
[1779044641870,41.02,78218.96,249.1,0.00141,0.0,0.13841]
[1779044645253,41.02,78218.66,249.1,0.00141,0.0,0.13831]
[1779044651940,41.02,78214.26,249.1,0.00139,0.0,0.13683]
[1779044656975,41.02,78209.36,249.1,0.00137,0.0,0.13521]
[1779044662010,41.02,78213.21,249.1,0.00139,0.0,0.13648]
[1779044662328,41.02,78213.21,249.1,0.00139,0.0,0.13648]
[1779044669059,41.02,78214.37,249.1,0.00139,0.0,0.13687]
[1779044674094,41.02,78212.05,249.1,0.00137,0.0,0.13522]
[1779044679129,41.02,78210.76,249.1,0.00137,0.0,0.1348]
[1779044679367,41.02,78210.76,249.1,0.00137,0.0,0.1348]
[1779044685171,41.02,78218.54,249.1,0.0014,0.0,0.13738]
[1779044690206,41.02,78224.46,249.1,0.00142,0.0,0.13938]
[1779044694235,41.02,78232.43,249.1,0.00145,0.0,0.14211]
[1779044696249,41.02,78240.67,249.1,0.00148,0.0,0.14498]
[1779044696391,41.02,78240.67,249.1,0.00148,0.0,0.14498]
[1779044702291,41.02,78246.24,249.1,0.0015,0.0,0.14695]
[1779044705312,41.02,78235.71,249.1,0.00146,0.0,0.14324]
[1779044707327,41.02,78227.14,249.1,0.00143,0.0,0.14029]
[1779044712362,41.02,78227.53,249.1,0.00143,0.0,0.14042]
[1779044713471,41.02,78227.53,249.1,0.00143,0.0,0.14042]
[1779044719413,41.02,78227.92,249.1,0.00143,0.0,0.14056]
[1779044724448,41.02,78228.28,249.1,0.00143,0.0,0.14068]
[1779044729483,41.02,78227.76,249.1,0.00143,0.0,0.1405]
[1779044730510,41.02,78227.76,249.1,0.00143,0.0,0.1405]
[1779044736533,41.02,78225.84,249.1,0.00142,0.0,0.13895]
[1779044743581,41.02,78224.89,249.1,0.00141,0.0,0.13863]
[1779044747551,41.02,78224.89,249.1,0.00141,0.0,0.13863]
[1779044758686,41.02,78225.06,249.1,0.00141,0.0,0.13869]
[1779044764555,41.02,78225.05,249.1,0.00141,0.0,0.13868]
[1779044767749,41.02,78215.8,249.1,0.00138,0.0,0.13559]
[1779044772784,41.02,78220.98,249.1,0.0014,0.0,0.13731]
[1779044777819,41.02,78219.28,249.1,0.00139,0.0,0.13675]
[1779044781581,41.02,78219.35,249.1,0.00139,0.0,0.13677]
[1779044787890,41.02,78217.21,249.1,0.00138,0.0,0.13606]
[1779044792925,41.02,78218.35,249.1,0.00138,0.0,0.13556]
[1779044798600,41.02,78218.5,249.1,0.00138,0.0,0.13561]
[1779044804003,41.02,78218.18,249.1,0.00138,0.0,0.1355]
[1779044809037,41.02,78218.3,249.1,0.00138,0.0,0.13554]
[1779044815079,41.02,78218.13,249.1,0.00138,0.0,0.13548]
[1779044815602,41.02,78218.13,249.1,0.00138,0.0,0.13548]
[1779044821121,41.02,78226.74,249.1,0.00141,0.0,0.13836]
[1779044826156,41.02,78229.11,249.1,0.00142,0.0,0.13916]
[1779044831191,41.02,78232.38,249.1,0.00143,0.0,0.14028]
[1779044832118,41.02,78232.38,249.1,0.00143,0.0,0.14028]
[1779044841261,41.02,78240.79,249.1,0.00146,0.0,0.14318]
[1779044846296,41.02,78241.44,249.1,0.00147,0.0,0.1434]
[1779044849155,41.02,78243.93,249.1,0.00148,0.0,0.14427]
[1779044854352,41.02,78243.58,249.1,0.00147,0.0,0.14323]
[1779044859387,41.02,78243.48,249.1,0.00146,0.0,0.1432]
[1779044864422,41.02,78243.27,249.1,0.00146,0.0,0.14312]
[1779044866176,41.02,78242.75,249.1,0.00146,0.0,0.14294]
[1779044873485,41.02,78242.44,249.1,0.00146,0.0,0.14284]
[1779044881541,41.02,78244.91,249.1,0.00147,0.0,0.1437]
[1779044883217,41.02,78244.91,249.1,0.00147,0.0,0.1437]
[1779044890604,41.02,78245.47,249.1,0.00147,0.0,0.14389]
[1779044895639,41.02,78247.46,249.1,0.00148,0.0,0.14459]
[1779044900256,41.02,78247.96,249.1,0.00148,0.0,0.14476]
[1779044905710,41.02,78249.14,249.1,0.00149,0.0,0.14518]
[1779044909739,41.02,78265.54,249.1,0.00155,0.0,0.15106]
[1779044912760,41.02,78258.12,249.1,0.00151,0.0,0.14743]
[1779044917641,41.02,78258.05,249.1,0.00151,0.0,0.14741]
[1779044922830,41.02,78254.73,249.1,0.0015,0.0,0.14623]
[1779044927865,41.02,78254.77,249.1,0.0015,0.0,0.14624]
[1779044933907,41.02,78253.55,249.1,0.0015,0.0,0.14581]
[1779044934682,41.02,78253.55,249.1,0.0015,0.0,0.14581]
[1779044939949,41.02,78249.37,249.1,0.00148,0.0,0.14433]
[1779044944984,41.02,78246.56,249.1,0.00147,0.0,0.14335]
[1779044950019,41.02,78242.27,249.1,0.00145,0.0,0.14186]
[1779044951723,41.02,78242.41,249.1,0.00145,0.0,0.14191]
[1779044957068,41.02,78240.53,249.1,0.00144,0.0,0.14126]
[1779044962103,41.02,78235.14,249.1,0.00142,0.0,0.13942]
[1779044967138,41.02,78232.59,249.1,0.00141,0.0,0.13855]
[1779044968763,41.02,78232.61,249.1,0.00141,0.0,0.13856]
[1779044974187,41.02,78227.89,249.1,0.00139,0.0,0.13609]
[1779044979222,41.02,78228.32,249.1,0.00139,0.0,0.13623]
[1779044985264,41.02,78227.93,249.1,0.00139,0.0,0.1361]
[1779044985843,41.02,78227.93,249.1,0.00139,0.0,0.1361]
[1779044991306,41.02,78227.97,249.1,0.00139,0.0,0.13611]
[1779044996341,41.02,78228.11,249.1,0.00139,0.0,0.13616]
[1779045001385,41.02,78224.17,249.1,0.00137,0.0,0.13485]
[1779045002847,41.02,78218.51,249.1,0.00135,0.0,0.13299]
[1779045004560,41.02,78216.6,249.1,0.00135,0.0,0.13237]
[1779045005687,41.02,78209.3,249.1,0.00132,0.0,0.13001]
[1779045008436,41.02,78217.15,249.1,0.00135,0.0,0.13255]
[1779045013471,41.02,78222.09,249.1,0.00137,0.0,0.13416]
[1779045018506,41.02,78222.06,249.1,0.00137,0.0,0.13416]
[1779045019892,41.02,78222.06,249.1,0.00137,0.0,0.13416]
[1779045025556,41.02,78221.91,249.1,0.00137,0.0,0.13411]
[1779045030590,41.02,78221.72,249.1,0.00137,0.0,0.13404]
[1779045035625,41.02,78222.17,249.1,0.00136,0.0,0.13332]
[1779045036966,41.02,78222.16,249.1,0.00136,0.0,0.13332]
[1779045043681,41.02,78222.19,249.1,0.00136,0.0,0.13333]
[1779045048716,41.02,78222.29,249.1,0.00136,0.0,0.13336]
[1779045053985,41.02,78222.46,249.1,0.00136,0.0,0.13341]
[1779045055768,41.02,78210.19,249.1,0.00132,0.0,0.12945]
[1779045060803,41.02,78210.42,249.1,0.00132,0.0,0.12952]
[1779045066847,41.02,78217.82,249.1,0.00134,0.0,0.1319]
[1779045071026,41.02,78217.4,249.1,0.00134,0.0,0.13177]
[1779045077924,41.02,78217.25,249.1,0.00134,0.0,0.13172]
[1779045082959,41.02,78217.04,249.1,0.00134,0.0,0.13165]
[1779045088030,41.02,78217.16,249.1,0.00134,0.0,0.13169]
[1779045095045,41.02,78216.94,249.1,0.00133,0.0,0.13076]
[1779045100080,41.02,78214.09,249.1,0.00132,0.0,0.12984]
[1779045105107,41.02,78214.95,249.1,0.00132,0.0,0.13012]
[1779045114178,41.02,78214.72,249.1,0.00132,0.0,0.13004]
[1779045119213,41.02,78214.5,249.1,0.00132,0.0,0.12997]
[1779045122151,41.02,78214.39,249.1,0.00132,0.0,0.12994]
[1779045127269,41.02,78210.75,249.1,0.00131,0.0,0.12878]
[1779045133311,41.02,78210.36,249.1,0.00131,0.0,0.12865]
[1779045139187,41.02,78207.73,249.1,0.0013,0.0,0.12782]
[1779045145397,41.02,78208.15,249.1,0.0013,0.0,0.12795]
[1779045150432,41.02,78207.9,249.1,0.0013,0.0,0.12788]
[1779045155467,41.02,78207.9,249.1,0.00129,0.0,0.12703]
[1779045160502,41.02,78207.81,249.1,0.00129,0.0,0.12701]
[1779045165537,41.02,78212.27,249.1,0.00131,0.0,0.12841]
[1779045170573,41.02,78214.04,249.1,0.00131,0.0,0.12898]
[1779045174062,41.02,78213.18,249.1,0.00131,0.0,0.1287]
[1779045174193,41.02,78213.18,249.1,0.00131,0.0,0.1287]
[1779045179635,41.02,78213.03,249.1,0.00131,0.0,0.12865]
[1779045185678,41.02,78213.02,249.1,0.00131,0.0,0.12865]
[1779045189095,41.02,78213.04,249.1,0.00131,0.0,0.12866]
[1779045195750,41.02,78213.37,249.1,0.00131,0.0,0.12876]
[1779045201795,41.02,78213.19,249.1,0.00131,0.0,0.12871]
[1779045206136,41.02,78215.51,249.1,0.00132,0.0,0.12944]
[1779045211865,41.02,78215.84,249.1,0.00131,0.0,0.1287]
[1779045216900,41.02,78216.48,249.1,0.00131,0.0,0.1289]
[1779045221935,41.02,78216.54,249.1,0.00131,0.0,0.12892]
[1779045223175,41.02,78216.54,249.1,0.00131,0.0,0.12892]
[1779045232006,41.02,78216.59,249.1,0.00131,0.0,0.12894]
[1779045238047,41.02,78215.84,249.1,0.00131,0.0,0.1287]
[1779045240217,41.02,78215.91,249.1,0.00131,0.0,0.12872]
[1779045246103,41.02,78212.23,249.1,0.0013,0.0,0.12756]
[1779045252145,41.02,78212.0,249.1,0.0013,0.0,0.12748]
[1779045257258,41.02,78212.12,249.1,0.0013,0.0,0.12752]
[1779045267250,41.02,78212.17,249.1,0.0013,0.0,0.12754]
[1779045274281,41.02,78212.18,249.1,0.0013,0.0,0.12754]
[1779045280341,41.02,78212.28,249.1,0.00129,0.0,0.12673]
[1779045282355,41.02,78223.35,249.1,0.00133,0.0,0.13025]
[1779045287390,41.02,78232.02,249.1,0.00136,0.0,0.13306]
[1779045291350,41.02,78233.69,249.1,0.00136,0.0,0.13361]
[1779045297460,41.02,78233.86,249.1,0.00137,0.0,0.13366]
[1779045302495,41.02,78232.75,249.1,0.00136,0.0,0.1333]
[1779045308373,41.02,78232.38,249.1,0.00136,0.0,0.13318]
[1779045313572,41.02,78234.78,249.1,0.00137,0.0,0.13397]
[1779045318607,41.02,78235.04,249.1,0.00137,0.0,0.13405]
[1779045323642,41.02,78234.7,249.1,0.00137,0.0,0.13394]
[1779045325404,41.02,78234.7,249.1,0.00137,0.0,0.13394]
[1779045328677,41.02,78223.65,249.1,0.00133,0.0,0.13034]
[1779045333712,41.02,78221.09,249.1,0.00131,0.0,0.12867]
[1779045340761,41.02,78220.95,249.1,0.00131,0.0,0.12863]
[1779045342446,41.02,78220.91,249.1,0.00131,0.0,0.12861]
[1779045347810,41.02,78220.98,249.1,0.00131,0.0,0.12863]
[1779045352845,41.02,78218.62,249.1,0.0013,0.0,0.12789]
[1779045357880,41.02,78218.34,249.1,0.0013,0.0,0.1278]
[1779045363922,41.02,78217.35,249.1,0.0013,0.0,0.12748]
[1779045368960,41.02,78218.7,249.1,0.0013,0.0,0.12791]
[1779045374003,41.02,78226.68,249.1,0.00133,0.0,0.13046]
[1779045379040,41.02,78229.93,249.1,0.00134,0.0,0.13151]
[1779045385082,41.02,78229.76,249.1,0.00134,0.0,0.13145]
[1779045391124,41.02,78230.41,249.1,0.00134,0.0,0.1308]
[1779045393563,41.02,78230.27,249.1,0.00133,0.0,0.13076]
[1779045399180,41.02,78223.83,249.1,0.00131,0.0,0.12869]
[1779045404215,41.02,78223.68,249.1,0.00131,0.0,0.12864]
[1779045410605,41.02,78223.78,249.1,0.00131,0.0,0.12867]
[1779045416303,41.02,78222.44,249.1,0.00131,0.0,0.12825]
[1779045421338,41.02,78223.35,249.1,0.00131,0.0,0.12854]
[1779045427645,41.02,78223.38,249.1,0.00131,0.0,0.12855]
[1779045433422,41.02,78223.03,249.1,0.00131,0.0,0.12844]
[1779045439464,41.02,78218.71,249.1,0.00129,0.0,0.12707]
[1779045444685,41.02,78218.94,249.1,0.00129,0.0,0.12714]
[1779045450541,41.02,78218.6,249.1,0.00129,0.0,0.12704]
[1779045456583,41.02,78215.94,249.1,0.00128,0.0,0.12536]
[1779045461618,41.02,78216.51,249.1,0.00128,0.0,0.12554]
[1779045466653,41.02,78215.82,249.1,0.00128,0.0,0.12533]
[1779045471688,41.02,78215.79,249.1,0.00128,0.0,0.12532]
[1779045477731,41.02,78215.82,249.1,0.00128,0.0,0.12533]
[1779045482766,41.02,78215.82,249.1,0.00128,0.0,0.12533]
[1779045487801,41.02,78217.84,249.1,0.00128,0.0,0.12596]
[1779045492837,41.02,78218.08,249.1,0.00128,0.0,0.12603]
[1779045497871,41.02,78218.56,249.1,0.00129,0.0,0.12618]
[1779045502907,41.02,78218.63,249.1,0.00129,0.0,0.1262]
[1779045507941,41.02,78218.71,249.1,0.00129,0.0,0.12623]
[1779045522039,41.02,78218.65,249.1,0.00128,0.0,0.12537]
[1779045536141,41.02,78218.75,249.1,0.00128,0.0,0.1254]
[1779045541176,41.02,78218.5,249.1,0.00128,0.0,0.12533]
[1779045546211,41.02,78218.22,249.1,0.00128,0.0,0.12524]
[1779045551246,41.02,78218.09,249.1,0.00128,0.0,0.1252]
[1779045558295,41.02,78218.36,249.1,0.00128,0.0,0.12528]
[1779045563330,41.02,78218.89,249.1,0.00128,0.0,0.12545]
[1779045569372,41.02,78219.75,249.1,0.00128,0.0,0.12571]
[1779045574407,41.02,78222.9,249.1,0.00128,0.0,0.12586]
[1779045579442,41.02,78223.71,249.1,0.00129,0.0,0.12611]
[1779045584477,41.02,78224.64,249.1,0.00129,0.0,0.12641]
[1779045589512,41.02,78224.34,249.1,0.00129,0.0,0.12631]
[1779045594547,41.02,78217.78,249.1,0.00127,0.0,0.12427]
[1779045597939,41.02,78217.76,249.1,0.00127,0.0,0.12426]
[1779045603610,41.02,78223.95,249.1,0.00129,0.0,0.12619]
[1779045610661,41.02,78226.31,249.1,0.0013,0.0,0.12693]
[1779045614983,41.02,78226.24,249.1,0.00129,0.0,0.12691]
[1779045620731,41.02,78226.36,249.1,0.0013,0.0,0.12695]
[1779045626773,41.02,78225.91,249.1,0.00129,0.0,0.1268]
[1779045632007,41.02,78226.05,249.1,0.00129,0.0,0.12685]
[1779045637850,41.02,78225.83,249.1,0.00128,0.0,0.12594]
[1779045645906,41.02,78225.75,249.1,0.00128,0.0,0.12591]
[1779045649005,41.02,78225.75,249.1,0.00128,0.0,0.12591]
[1779045651948,41.02,78216.37,249.1,0.00125,0.0,0.12301]
[1779045656984,41.02,78211.99,249.1,0.00124,0.0,0.12167]
[1779045666029,41.02,78212.48,249.1,0.00124,0.0,0.12182]
[1779045673098,41.02,78212.66,249.1,0.00124,0.0,0.12187]
[1779045677126,41.02,78221.22,249.1,0.00127,0.0,0.1245]
[1779045683067,41.02,78222.87,249.1,0.00127,0.0,0.12501]
[1779045689210,41.02,78223.18,249.1,0.00128,0.0,0.12511]
[1779045696259,41.02,78224.1,249.1,0.00127,0.0,0.12456]
[1779045700089,41.02,78226.35,249.1,0.00128,0.0,0.12526]
[1779045705322,41.02,78227.97,249.1,0.00128,0.0,0.12577]
[1779045710357,41.02,78230.83,249.1,0.00129,0.0,0.12666]
[1779045715399,41.02,78231.15,249.1,0.0013,0.0,0.12676]
[1779045717130,41.02,78231.15,249.1,0.0013,0.0,0.12676]
[1779045722448,41.02,78231.6,249.1,0.0013,0.0,0.12691]
[1779045727484,41.02,78232.79,249.1,0.0013,0.0,0.12728]
[1779045734133,41.02,78233.25,249.1,0.0013,0.0,0.12743]
[1779045741582,41.02,78233.39,249.1,0.0013,0.0,0.12747]
[1779045746619,41.02,78233.72,249.1,0.0013,0.0,0.12758]
[1779045751156,41.02,78233.92,249.1,0.0013,0.0,0.12764]
[1779045756689,41.02,78235.42,249.1,0.0013,0.0,0.12726]
[1779045761724,41.02,78242.59,249.1,0.00133,0.0,0.12955]
[1779045766759,41.02,78244.67,249.1,0.00133,0.0,0.13022]
[1779045768193,41.02,78244.67,249.1,0.00133,0.0,0.13022]
[1779045774815,41.02,78249.5,249.1,0.00135,0.0,0.13179]
[1779045781864,41.02,78249.64,249.1,0.00135,0.0,0.13183]
[1779045785063,41.02,78249.59,249.1,0.00135,0.0,0.13181]
[1779045785073,41.02,78249.59,249.1,0.00135,0.0,0.13181]
[1779045785881,41.02,78249.26,249.1,0.00135,0.0,0.13171]
[1779045791934,41.02,78249.59,249.1,0.00135,0.0,0.13181]
[1779045796969,41.02,78259.88,249.1,0.00139,0.0,0.13521]
[1779045800997,41.02,78268.59,249.1,0.00142,0.0,0.13814]
[1779045802257,41.02,78268.59,249.1,0.00142,0.0,0.13814]
[1779045808047,41.02,78272.89,249.1,0.00144,0.0,0.13961]
[1779045813082,41.02,78273.36,249.1,0.00143,0.0,0.13886]
[1779045818117,41.02,78265.13,249.1,0.0014,0.0,0.13607]
[1779045819296,41.02,78265.13,249.1,0.0014,0.0,0.13607]
[1779045825166,41.02,78254.52,249.1,0.00136,0.0,0.13255]
[1779045830201,41.02,78254.38,249.1,0.00136,0.0,0.1325]
[1779045835236,41.02,78254.03,249.1,0.00136,0.0,0.13239]
[1779045836336,41.02,78254.03,249.1,0.00136,0.0,0.13239]
[1779045839264,41.02,78245.72,249.1,0.00133,0.0,0.12969]
[1779045844299,41.02,78242.0,249.1,0.00132,0.0,0.1285]
[1779045853379,41.02,78241.45,249.1,0.00131,0.0,0.12832]
[1779045859404,41.02,78233.26,249.1,0.00129,0.0,0.12574]
[1779045864439,41.02,78231.3,249.1,0.00128,0.0,0.12512]
[1779045869474,41.02,78237.36,249.1,0.0013,0.0,0.12703]
[1779045881558,41.02,78234.64,249.1,0.00128,0.0,0.12533]
[1779045884580,41.02,78226.29,249.1,0.00125,0.0,0.12274]
[1779045889615,41.02,78216.5,249.1,0.00122,0.0,0.11977]
[1779045893643,41.02,78208.44,249.1,0.00119,0.0,0.11738]
[1779045900692,41.02,78204.75,249.1,0.00118,0.0,0.11629]
[1779045901699,41.02,78214.19,249.1,0.00121,0.0,0.11908]
[1779045908748,41.02,78219.03,249.1,0.00123,0.0,0.12053]
[1779045913783,41.02,78220.62,249.1,0.00123,0.0,0.12101]
[1779045919828,41.02,78220.9,249.1,0.00123,0.0,0.1211]
[1779045924863,41.02,78223.38,249.1,0.00124,0.0,0.12185]
[1779045929898,41.02,78220.2,249.1,0.00123,0.0,0.12089]
[1779045934934,41.02,78220.36,249.1,0.00122,0.0,0.12012]
[1779045940976,41.02,78219.5,249.1,0.00122,0.0,0.11986]
[1779045947019,41.02,78213.49,249.1,0.0012,0.0,0.11807]
[1779045953061,41.02,78210.8,249.1,0.00119,0.0,0.11727]
[1779045959103,41.02,78211.35,249.1,0.00119,0.0,0.11743]
[1779045967159,41.02,78212.5,249.1,0.0012,0.0,0.11777]
[1779045977229,41.02,78213.17,249.1,0.0012,0.0,0.11797]
[1779045982264,41.02,78214.36,249.1,0.0012,0.0,0.11833]
[1779045987299,41.02,78214.35,249.1,0.0012,0.0,0.11832]
[1779045992334,41.02,78214.35,249.1,0.0012,0.0,0.11752]
[1779045999383,41.02,78213.84,249.1,0.0012,0.0,0.11737]
[1779046004418,41.02,78220.81,249.1,0.00122,0.0,0.11944]
[1779046012474,41.02,78221.31,249.1,0.00122,0.0,0.11959]
[1779046018516,41.02,78221.31,249.1,0.00122,0.0,0.11959]
[1779046023551,41.02,78221.37,249.1,0.00122,0.0,0.11961]
[1779046029593,41.02,78221.79,249.1,0.00122,0.0,0.11973]
[1779046035637,41.02,78219.89,249.1,0.00121,0.0,0.11917]
[1779046040672,41.02,78219.6,249.1,0.00121,0.0,0.11908]
[1779046045707,41.02,78218.69,249.1,0.00121,0.0,0.11881]
[1779046057793,41.02,78218.66,249.1,0.0012,0.0,0.11799]
[1779046063836,41.02,78218.51,249.1,0.0012,0.0,0.11795]
[1779046068873,41.02,78210.37,249.1,0.00118,0.0,0.11556]
[1779046073907,41.02,78209.72,249.1,0.00117,0.0,0.11537]
[1779046078942,41.02,78209.19,249.1,0.00117,0.0,0.11521]
[1779046083977,41.02,78209.07,249.1,0.00117,0.0,0.11518]
[1779046091026,41.02,78209.06,249.1,0.00117,0.0,0.11518]
[1779046101096,41.02,78207.48,249.1,0.00117,0.0,0.11472]
[1779046106131,41.02,78206.71,249.1,0.00116,0.0,0.11449]
[1779046111166,41.02,78206.42,249.1,0.00116,0.0,0.11363]
[1779046116979,41.02,78206.35,249.1,0.00116,0.0,0.11361]
[1779046123250,41.02,78203.87,249.1,0.00115,0.0,0.1129]
[1779046128285,41.02,78207.65,249.1,0.00116,0.0,0.11398]
[1779046131306,41.02,78215.46,249.1,0.00118,0.0,0.11625]
[1779046133676,41.02,78216.03,249.1,0.00119,0.0,0.11642]
[1779046142391,41.02,78216.02,249.1,0.00119,0.0,0.11641]
[1779046147426,41.02,78215.69,249.1,0.00119,0.0,0.11632]
[1779046148458,41.02,78215.69,249.1,0.00119,0.0,0.11632]
[1779046154475,41.02,78215.61,249.1,0.00118,0.0,0.11629]
[1779046159510,41.02,78214.6,249.1,0.00118,0.0,0.116]
[1779046164545,41.02,78214.81,249.1,0.00118,0.0,0.11606]
[1779046172601,41.02,78215.0,249.1,0.00117,0.0,0.11532]
[1779046181664,41.02,78214.37,249.1,0.00117,0.0,0.11514]
[1779046186699,41.02,78205.18,249.1,0.00114,0.0,0.11249]
[1779046191734,41.02,78199.73,249.1,0.00113,0.0,0.11095]
[1779046196770,41.02,78198.65,249.1,0.00112,0.0,0.11065]
[1779046201805,41.02,78198.95,249.1,0.00112,0.0,0.11073]
[1779046206840,41.02,78201.18,249.1,0.00113,0.0,0.11136]
[1779046212885,41.02,78206.74,249.1,0.00115,0.0,0.11294]
[1779046217922,41.02,78206.7,249.1,0.00115,0.0,0.11293]
[1779046222957,41.02,78206.76,249.1,0.00115,0.0,0.11294]
[1779046227992,41.02,78206.4,249.1,0.00115,0.0,0.11284]
[1779046233028,41.02,78206.49,249.1,0.00114,0.0,0.11209]
[1779046238063,41.02,78206.47,249.1,0.00114,0.0,0.11209]
[1779046243098,41.02,78206.53,249.1,0.00114,0.0,0.1121]
[1779046248133,41.02,78206.82,249.1,0.00114,0.0,0.11218]
[1779046253168,41.02,78206.96,249.1,0.00114,0.0,0.11222]
[1779046258203,41.02,78206.68,249.1,0.00114,0.0,0.11214]
[1779046263238,41.02,78206.77,249.1,0.00114,0.0,0.11217]
[1779046268273,41.02,78206.44,249.1,0.00114,0.0,0.11208]
[1779046273308,41.02,78206.45,249.1,0.00114,0.0,0.11208]
[1779046278343,41.02,78206.36,249.1,0.00114,0.0,0.11205]
[1779046283378,41.02,78206.38,249.1,0.00114,0.0,0.11206]
[1779046289420,41.02,78206.41,249.1,0.00114,0.0,0.11207]
[1779046294455,41.02,78206.37,249.1,0.00113,0.0,0.11128]
[1779046299490,41.02,78206.45,249.1,0.00113,0.0,0.11131]
[1779046305532,41.02,78206.53,249.1,0.00113,0.0,0.11133]
[1779046310567,41.02,78206.55,249.1,0.00113,0.0,0.11133]
[1779046318623,41.02,78208.12,249.1,0.00114,0.0,0.11178]
[1779046324666,41.02,78208.97,249.1,0.00114,0.0,0.11202]
[1779046329701,41.02,78209.18,249.1,0.00114,0.0,0.11208]
[1779046334736,41.02,78209.23,249.1,0.00114,0.0,0.11209]
[1779046339771,41.02,78208.95,249.1,0.00114,0.0,0.11201]
[1779046344806,41.02,78209.28,249.1,0.00114,0.0,0.11211]
[1779046349841,41.02,78209.41,249.1,0.00114,0.0,0.11214]
[1779046355884,41.02,78212.41,249.1,0.00114,0.0,0.11222]
[1779046360918,41.02,78209.53,249.1,0.00113,0.0,0.1114]
[1779046365953,41.02,78209.99,249.1,0.00114,0.0,0.11153]
[1779046370988,41.02,78210.56,249.1,0.00114,0.0,0.1117]
[1779046376023,41.02,78210.49,249.1,0.00114,0.0,0.11168]
[1779046381067,41.02,78209.88,249.1,0.00114,0.0,0.1115]
[1779046387108,41.02,78209.93,249.1,0.00114,0.0,0.11152]
[1779046392231,41.02,78205.88,249.1,0.00112,0.0,0.11038]
[1779046396062,41.02,78204.17,249.1,0.00112,0.0,0.1099]
[1779046396096,41.02,78204.26,249.1,0.00112,0.0,0.10992]
[1779046401207,41.02,78203.37,249.1,0.00111,0.0,0.10968]
[1779046403885,41.02,78203.23,249.1,0.00111,0.0,0.10964]
[1779046409263,41.02,78202.43,249.1,0.00111,0.0,0.10941]
[1779046414299,41.02,78202.59,249.1,0.0011,0.0,0.1087]
[1779046419334,41.02,78202.7,249.1,0.00111,0.0,0.10873]
[1779046420907,41.02,78202.7,249.1,0.00111,0.0,0.10873]
[1779046431418,41.02,78205.81,249.1,0.00111,0.0,0.10959]
[1779046438467,41.02,78209.93,249.1,0.00113,0.0,0.11075]
[1779046443502,41.02,78210.05,249.1,0.00113,0.0,0.11078]
[1779046448537,41.02,78209.39,249.1,0.00113,0.0,0.11059]
[1779046453572,41.02,78210.05,249.1,0.00113,0.0,0.11078]
[1779046458607,41.02,78209.02,249.1,0.00112,0.0,0.11049]
[1779046463642,41.02,78208.59,249.1,0.00112,0.0,0.11037]
[1779046468677,41.02,78208.51,249.1,0.00112,0.0,0.11035]
[1779046471698,41.02,78203.38,249.1,0.0011,0.0,0.10816]
[1779046476733,41.02,78202.26,249.1,0.0011,0.0,0.10785]
[1779046482775,41.02,78201.83,249.1,0.00109,0.0,0.10773]
[1779046487810,41.02,78204.15,249.1,0.0011,0.0,0.10837]
[1779046492845,41.02,78203.63,249.1,0.0011,0.0,0.10823]
[1779046497880,41.02,78197.37,249.1,0.00108,0.0,0.10651]
[1779046502915,41.02,78196.17,249.1,0.00108,0.0,0.10619]
[1779046507950,41.02,78197.0,249.1,0.00108,0.0,0.10641]
[1779046513992,41.02,78197.91,249.1,0.00108,0.0,0.10666]
[1779046522049,41.02,78192.31,249.1,0.00107,0.0,0.10515]
[1779046522635,41.02,78192.31,249.1,0.00107,0.0,0.10515]
[1779046528090,41.02,78200.6,249.1,0.00109,0.0,0.10739]
[1779046533125,41.02,78201.17,249.1,0.00109,0.0,0.1068]
[1779046538163,41.02,78201.21,249.1,0.00109,0.0,0.10681]
[1779046540169,41.02,78201.12,249.1,0.00109,0.0,0.10679]
[1779046545212,41.02,78201.37,249.1,0.00109,0.0,0.10685]
[1779046550247,41.02,78202.7,249.1,0.00109,0.0,0.10722]
[1779046559311,41.02,78203.44,249.1,0.00109,0.0,0.10742]
[1779046564346,41.02,78203.36,249.1,0.00109,0.0,0.1074]
[1779046569381,41.02,78203.21,249.1,0.00109,0.0,0.10736]
[1779046574416,41.02,78203.34,249.1,0.00109,0.0,0.10739]
[1779046579451,41.02,78203.2,249.1,0.00109,0.0,0.10735]
[1779046584486,41.02,78203.01,249.1,0.00109,0.0,0.1073]
[1779046589521,41.02,78202.98,249.1,0.00109,0.0,0.10729]
[1779046594556,41.02,78202.78,249.1,0.00108,0.0,0.10649]
[1779046599591,41.02,78202.78,249.1,0.00108,0.0,0.10649]
[1779046605633,41.02,78202.99,249.1,0.00108,0.0,0.10655]
[1779046608274,41.02,78206.06,249.1,0.00109,0.0,0.10738]
[1779046609548,41.02,78214.3,249.1,0.00112,0.0,0.10966]
[1779046614696,41.02,78217.4,249.1,0.00113,0.0,0.11053]
[1779046619731,41.02,78216.89,249.1,0.00113,0.0,0.11039]
[1779046625316,41.02,78217.04,249.1,0.00113,0.0,0.11043]
[1779046635843,41.02,78216.33,249.1,0.00112,0.0,0.11023]
[1779046640878,41.02,78216.58,249.1,0.00112,0.0,0.1103]
[1779046647927,41.02,78217.59,249.1,0.00113,0.0,0.11059]
[1779046653969,41.02,78217.71,249.1,0.00112,0.0,0.10985]
[1779046656915,41.02,78217.89,249.1,0.00112,0.0,0.1099]
[1779046663034,41.02,78217.76,249.1,0.00112,0.0,0.10986]
[1779046667897,41.02,78217.48,249.1,0.00112,0.0,0.10979]
[1779046674111,41.02,78217.7,249.1,0.00112,0.0,0.10985]
[1779046679147,41.02,78217.78,249.1,0.00112,0.0,0.10987]
[1779046684184,41.02,78215.25,249.1,0.00111,0.0,0.10916]
[1779046689219,41.02,78215.12,249.1,0.00111,0.0,0.10913]
[1779046698282,41.02,78214.38,249.1,0.00111,0.0,0.10892]
[1779046703317,41.02,78213.73,249.1,0.00111,0.0,0.10874]
[1779046708352,41.02,78213.59,249.1,0.00111,0.0,0.1087]
[1779046713387,41.02,78214.11,249.1,0.0011,0.0,0.10808]
[1779046717415,41.02,78222.22,249.1,0.00113,0.0,0.11034]
[1779046722450,41.02,78223.67,249.1,0.00113,0.0,0.11075]
[1779046728492,41.02,78221.86,249.1,0.00113,0.0,0.11024]
[1779046736059,41.02,78222.85,249.1,0.00113,0.0,0.11052]
[1779046741583,41.02,78222.57,249.1,0.00113,0.0,0.11044]
[1779046746618,41.02,78222.71,249.1,0.00113,0.0,0.11048]
[1779046751653,41.02,78223.99,249.1,0.00113,0.0,0.11084]
[1779046753102,41.02,78223.99,249.1,0.00113,0.0,0.11084]
[1779046761723,41.02,78223.96,249.1,0.00113,0.0,0.11083]
[1779046767765,41.02,78224.06,249.1,0.00113,0.0,0.11086]
[1779046770141,41.02,78224.03,249.1,0.00113,0.0,0.11085]
[1779046775821,41.02,78224.05,249.1,0.00112,0.0,0.11009]
[1779046784884,41.02,78231.17,249.1,0.00115,0.0,0.1121]
[1779046787184,41.02,78231.17,249.1,0.00115,0.0,0.1121]
[1779046793947,41.02,78238.27,249.1,0.00117,0.0,0.11414]
[1779046796760,41.02,78238.65,249.1,0.00117,0.0,0.11425]
[1779046798986,41.02,78247.53,249.1,0.0012,0.0,0.11686]
[1779046799993,41.02,78261.69,249.1,0.00125,0.0,0.12112]
[1779046802007,41.02,78271.07,249.1,0.00128,0.0,0.12401]
[1779046809057,41.02,78269.12,249.1,0.00127,0.0,0.1234]
[1779046816106,41.02,78269.33,249.1,0.00127,0.0,0.12347]
[1779046818515,41.02,78270.08,249.1,0.00128,0.0,0.1237]
[1779046819443,41.02,78270.08,249.1,0.00128,0.0,0.1237]
[1779046823155,41.02,78281.15,249.1,0.00132,0.0,0.12719]
[1779046825169,41.02,78293.98,249.1,0.00136,0.0,0.13135]
[1779046825529,41.02,78293.98,249.1,0.00136,0.0,0.13135]
[1779046829801,41.02,78291.3,249.1,0.00135,0.0,0.13047]
[1779046835240,41.02,78299.96,249.1,0.00138,0.0,0.13242]
[1779046840275,41.02,78301.42,249.1,0.00138,0.0,0.13291]
[1779046842925,41.02,78308.0,249.1,0.00141,0.0,0.13511]
[1779046842929,41.02,78308.0,249.1,0.00141,0.0,0.13511]
[1779046843303,41.02,78324.88,249.1,0.00147,0.0,0.1409]
[1779046844304,41.02,78341.06,249.1,0.00154,0.0,0.14666]
[1779046847279,41.02,78337.8,249.1,0.00152,0.0,0.14548]
[1779046852361,41.02,78331.01,249.1,0.0015,0.0,0.14306]
[1779046859410,41.02,78330.66,249.1,0.0015,0.0,0.14293]
[1779046860618,41.02,78330.77,249.1,0.0015,0.0,0.14297]
[1779046866189,41.02,78333.06,249.1,0.00151,0.0,0.14379]
[1779046871494,41.02,78332.98,249.1,0.0015,0.0,0.14376]
[1779046876529,41.02,78333.83,249.1,0.00151,0.0,0.14406]
[1779046881564,41.02,78333.81,249.1,0.00151,0.0,0.14405]
[1779046886599,41.02,78333.81,249.1,0.00151,0.0,0.14405]
[1779046891712,41.02,78335.14,249.1,0.00151,0.0,0.14453]
[1779046897676,41.02,78334.56,249.1,0.0015,0.0,0.14336]
[1779046903718,41.02,78334.79,249.1,0.0015,0.0,0.14344]
[1779046908731,41.02,78334.79,249.1,0.0015,0.0,0.14344]
[1779046911774,41.02,78323.94,249.1,0.00146,0.0,0.13963]
[1779046912781,41.02,78315.88,249.1,0.00143,0.0,0.13686]
[1779046915802,41.02,78325.46,249.1,0.00146,0.0,0.14016]
[1779046920838,41.02,78321.92,249.1,0.00145,0.0,0.13893]
[1779046925873,41.02,78339.29,249.1,0.00152,0.0,0.14505]
[1779046927278,41.02,78339.29,249.1,0.00152,0.0,0.14505]
[1779046927284,41.02,78348.03,249.1,0.00156,0.0,0.14822]
[1779046932922,41.02,78347.71,249.1,0.00156,0.0,0.1481]
[1779046937957,41.02,78350.52,249.1,0.00157,0.0,0.14913]
[1779046942971,41.02,78350.65,249.1,0.00157,0.0,0.14918]
[1779046943532,41.02,78359.6,249.1,0.00161,0.0,0.1525]
[1779046944000,41.02,78377.03,249.1,0.00168,0.0,0.15916]
[1779046949035,41.02,78368.55,249.1,0.00165,0.0,0.15589]
[1779046954074,41.02,78370.25,249.1,0.00164,0.0,0.15552]
[1779046959110,41.02,78368.54,249.1,0.00163,0.0,0.15487]
[1779046960518,41.02,78368.54,249.1,0.00163,0.0,0.15487]
[1779046965153,41.02,78355.59,249.1,0.00158,0.0,0.15001]
[1779046970188,41.02,78353.33,249.1,0.00157,0.0,0.14918]
[1779046975223,41.02,78353.86,249.1,0.00157,0.0,0.14937]
[1779046980258,41.02,78347.79,249.1,0.00155,0.0,0.14715]
[1779046985293,41.02,78348.08,249.1,0.00155,0.0,0.14725]
[1779046991335,41.02,78348.08,249.1,0.00155,0.0,0.14725]
[1779046992409,41.02,78348.08,249.1,0.00155,0.0,0.14725]
[1779046998384,41.02,78355.2,249.1,0.00158,0.0,0.14986]
[1779047003419,41.02,78356.36,249.1,0.00158,0.0,0.15029]
[1779047007064,41.02,78356.5,249.1,0.00158,0.0,0.15035]
[1779047007076,41.02,78356.5,249.1,0.00158,0.0,0.15035]
[1779047007171,41.02,78356.5,249.1,0.00158,0.0,0.15035]
[1779047012482,41.02,78350.86,249.1,0.00155,0.0,0.14729]
[1779047019366,41.02,78350.73,249.1,0.00155,0.0,0.14724]
[1779047026580,41.02,78350.98,249.1,0.00155,0.0,0.14733]
[1779047031615,41.02,78350.8,249.1,0.00155,0.0,0.14726]
[1779047036404,41.02,78350.96,249.1,0.00155,0.0,0.14732]
[1779047038664,41.02,78358.85,249.1,0.00158,0.0,0.15022]
[1779047043700,41.02,78359.5,249.1,0.00159,0.0,0.15046]
[1779047049742,41.02,78360.14,249.1,0.00159,0.0,0.1507]
[1779047053484,41.02,78360.04,249.1,0.00159,0.0,0.15066]
[1779047058808,41.02,78355.24,249.1,0.00157,0.0,0.14889]
[1779047063843,41.02,78353.68,249.1,0.00156,0.0,0.14832]
[1779047068878,41.02,78353.17,249.1,0.00156,0.0,0.14813]
[1779047070524,41.02,78353.17,249.1,0.00156,0.0,0.14813]
[1779047076935,41.02,78352.98,249.1,0.00155,0.0,0.14708]
[1779047081970,41.02,78353.1,249.1,0.00155,0.0,0.14712]
[1779047087545,41.02,78353.1,249.1,0.00155,0.0,0.14712]
[1779047095065,41.02,78353.6,249.1,0.00155,0.0,0.1473]
[1779047100100,41.02,78349.92,249.1,0.00153,0.0,0.14597]
[1779047104584,41.02,78353.87,249.1,0.00155,0.0,0.1474]
[1779047110170,41.02,78353.03,249.1,0.00155,0.0,0.1471]
[1779047115205,41.02,78350.32,249.1,0.00154,0.0,0.14611]
[1779047120240,41.02,78341.74,249.1,0.0015,0.0,0.14304]
[1779047121662,41.02,78341.74,249.1,0.0015,0.0,0.14304]
[1779047127289,41.02,78336.36,249.1,0.00148,0.0,0.14114]
[1779047132324,41.02,78334.34,249.1,0.00146,0.0,0.13949]
[1779047136352,41.02,78325.4,249.1,0.00143,0.0,0.13641]
[1779047138702,41.02,78324.39,249.1,0.00142,0.0,0.13607]
[1779047144408,41.02,78322.58,249.1,0.00142,0.0,0.13546]
[1779047150450,41.02,78323.59,249.1,0.00142,0.0,0.1358]
[1779047155485,41.02,78323.32,249.1,0.00142,0.0,0.13571]
[1779047160520,41.02,78323.92,249.1,0.00142,0.0,0.13591]
[1779047163541,41.02,78331.5,249.1,0.00145,0.0,0.13851]
[1779047169583,41.02,78331.5,249.1,0.00145,0.0,0.13851]
[1779047175625,41.02,78331.59,249.1,0.00145,0.0,0.13854]
[1779047180660,41.02,78332.9,249.1,0.00146,0.0,0.13899]
[1779047189723,41.02,78331.91,249.1,0.00145,0.0,0.13865]
[1779047194758,41.02,78332.07,249.1,0.00144,0.0,0.13777]
[1779047199793,41.02,78330.92,249.1,0.00144,0.0,0.13737]
[1779047206842,41.02,78331.88,249.1,0.00144,0.0,0.1377]
[1779047212884,41.02,78333.87,249.1,0.00145,0.0,0.13839]
[1779047217919,41.02,78334.08,249.1,0.00145,0.0,0.13846]
[1779047220945,41.02,78342.64,249.1,0.00148,0.0,0.14145]
[1779047225976,41.02,78348.29,249.1,0.00151,0.0,0.14345]
[1779047231011,41.02,78349.62,249.1,0.00151,0.0,0.14392]
[1779047236046,41.02,78351.13,249.1,0.00152,0.0,0.14446]
[1779047241081,41.02,78351.08,249.1,0.00152,0.0,0.14444]
[1779047246116,41.02,78353.14,249.1,0.00153,0.0,0.14518]
[1779047252158,41.02,78355.26,249.1,0.00153,0.0,0.14497]
[1779047257193,41.02,78359.36,249.1,0.00154,0.0,0.14646]
[1779047262228,41.02,78371.04,249.1,0.00159,0.0,0.15075]
[1779047263235,41.02,78385.12,249.1,0.00165,0.0,0.15608]
[1779047268270,41.02,78375.57,249.1,0.00161,0.0,0.15245]
[1779047273305,41.02,78375.53,249.1,0.00161,0.0,0.15243]
[1779047274990,41.02,78375.28,249.1,0.00161,0.0,0.15234]
[1779047282373,41.02,78374.89,249.1,0.00161,0.0,0.15219]
[1779047288415,41.02,78371.19,249.1,0.00159,0.0,0.15081]
[1779047292028,41.02,78371.19,249.1,0.00159,0.0,0.15081]
[1779047297478,41.02,78371.41,249.1,0.00159,0.0,0.15089]
[1779047303520,41.02,78372.13,249.1,0.0016,0.0,0.15116]
[1779047308555,41.02,78371.7,249.1,0.0016,0.0,0.151]
[1779047313590,41.02,78375.57,249.1,0.0016,0.0,0.15144]
[1779047318625,41.02,78377.35,249.1,0.00161,0.0,0.15211]
[1779047323660,41.02,78378.01,249.1,0.00161,0.0,0.15235]
[1779047326681,41.02,78386.21,249.1,0.00165,0.0,0.15547]
[1779047329702,41.02,78395.34,249.1,0.00169,0.0,0.159]
[1779047334737,41.02,78385.21,249.1,0.00164,0.0,0.15508]
[1779047339772,41.02,78386.51,249.1,0.00165,0.0,0.15558]
[1779047343131,41.02,78381.3,249.1,0.00163,0.0,0.1536]
[1779047349842,41.02,78378.74,249.1,0.00162,0.0,0.15263]
[1779047351858,41.02,78392.7,249.1,0.00168,0.0,0.15797]
[1779047356894,41.02,78396.37,249.1,0.00169,0.0,0.1594]
[1779047360172,41.02,78397.75,249.1,0.0017,0.0,0.15994]
[1779047365957,41.02,78395.52,249.1,0.00169,0.0,0.15907]
[1779047370992,41.02,78397.39,249.1,0.0017,0.0,0.1598]
[1779047376027,41.02,78401.83,249.1,0.00171,0.0,0.16049]
[1779047383076,41.02,78402.37,249.1,0.00171,0.0,0.1607]
[1779047388111,41.02,78402.72,249.1,0.00171,0.0,0.16084]
[1779047393146,41.02,78403.13,249.1,0.00171,0.0,0.161]
[1779047398181,41.02,78403.69,249.1,0.00172,0.0,0.16123]
[1779047403216,41.02,78404.84,249.1,0.00172,0.0,0.16168]
[1779047408251,41.02,78410.45,249.1,0.00175,0.0,0.16392]
[1779047413286,41.02,78413.6,249.1,0.00176,0.0,0.16519]
[1779047418321,41.02,78418.24,249.1,0.00178,0.0,0.16707]
[1779047423356,41.02,78418.08,249.1,0.00178,0.0,0.16701]
[1779047428430,41.02,78417.64,249.1,0.00178,0.0,0.16683]
[1779047434433,41.02,78421.45,249.1,0.00179,0.0,0.16729]
[1779047439468,41.02,78422.1,249.1,0.00179,0.0,0.16756]
[1779047444314,41.02,78422.04,249.1,0.00179,0.0,0.16753]
[1779047449538,41.02,78423.07,249.1,0.0018,0.0,0.16796]
[1779047454573,41.02,78422.27,249.1,0.00179,0.0,0.16763]
[1779047461625,41.02,78421.09,249.1,0.00179,0.0,0.16715]
[1779047466660,41.02,78421.3,249.1,0.00179,0.0,0.16723]
[1779047470688,41.02,78428.87,249.1,0.00182,0.0,0.17035]
[1779047475724,41.02,78431.69,249.1,0.00184,0.0,0.17153]
[1779047478745,41.02,78439.27,249.1,0.00188,0.0,0.17472]
[1779047479571,41.02,78439.27,249.1,0.00188,0.0,0.17472]
[1779047482773,41.02,78422.88,249.1,0.0018,0.0,0.16788]
[1779047487808,41.02,78425.69,249.1,0.00181,0.0,0.16903]
[1779047492843,41.02,78423.88,249.1,0.00179,0.0,0.16719]
[1779047496648,41.02,78422.92,249.1,0.00178,0.0,0.1668]
[1779047501906,41.02,78422.47,249.1,0.00178,0.0,0.16662]
[1779047506941,41.02,78422.21,249.1,0.00178,0.0,0.16651]
[1779047511977,41.02,78422.19,249.1,0.00178,0.0,0.1665]
[1779047517014,41.02,78422.66,249.1,0.00178,0.0,0.16669]
[1779047522049,41.02,78421.6,249.1,0.00178,0.0,0.16626]
[1779047527085,41.02,78422.17,249.1,0.00178,0.0,0.16649]
[1779047532120,41.02,78422.19,249.1,0.00178,0.0,0.1665]
[1779047537155,41.02,78422.1,249.1,0.00178,0.0,0.16647]
[1779047542190,41.02,78421.96,249.1,0.00178,0.0,0.16641]
[1779047548232,41.02,78422.71,249.1,0.00178,0.0,0.16671]
[1779047553267,41.02,78422.66,249.1,0.00177,0.0,0.1656]
[1779047558302,41.02,78423.3,249.1,0.00177,0.0,0.16586]
[1779047560783,41.02,78423.53,249.1,0.00178,0.0,0.16596]
[1779047566362,41.02,78422.77,249.1,0.00177,0.0,0.16565]
[1779047571397,41.02,78418.93,249.1,0.00175,0.0,0.1641]
[1779047576432,41.02,78419.75,249.1,0.00176,0.0,0.16443]
[1779047577821,41.02,78419.75,249.1,0.00176,0.0,0.16443]
[1779047583481,41.02,78419.96,249.1,0.00176,0.0,0.16451]
[1779047590532,41.02,78420.13,249.1,0.00176,0.0,0.16458]
[1779047594826,41.02,78420.57,249.1,0.00176,0.0,0.16476]
[1779047600600,41.02,78425.35,249.1,0.00178,0.0,0.1667]
[1779047605635,41.02,78424.94,249.1,0.00178,0.0,0.16653]
[1779047611865,41.02,78424.68,249.1,0.00178,0.0,0.16643]
[1779047618063,41.02,78424.81,249.1,0.00177,0.0,0.16539]
[1779047619086,41.02,78424.81,249.1,0.00177,0.0,0.16539]
[1779047627791,41.02,78431.55,249.1,0.0018,0.0,0.16814]
[1779047628888,41.02,78431.55,249.1,0.0018,0.0,0.16814]
[1779047634840,41.02,78434.13,249.1,0.00181,0.0,0.16921]
[1779047639876,41.02,78436.43,249.1,0.00183,0.0,0.17016]
[1779047644911,41.02,78433.3,249.1,0.00181,0.0,0.16886]
[1779047645910,41.02,78433.3,249.1,0.00181,0.0,0.16886]
[1779047650953,41.02,78431.43,249.1,0.0018,0.0,0.16809]
[1779047655988,41.02,78430.9,249.1,0.0018,0.0,0.16787]
[1779047662030,41.02,78431.18,249.1,0.0018,0.0,0.16799]
[1779047662951,41.02,78431.18,249.1,0.0018,0.0,0.16799]
[1779047668072,41.02,78426.84,249.1,0.00178,0.0,0.16621]
[1779047671093,41.02,78420.19,249.1,0.00174,0.0,0.16245]
[1779047673647,41.02,78419.1,249.1,0.00173,0.0,0.16201]
[1779047679149,41.02,78400.91,249.1,0.00165,0.0,0.15491]
[1779047680156,41.02,78393.43,249.1,0.00162,0.0,0.15206]
[1779047683726,41.02,78392.22,249.1,0.00161,0.0,0.15161]
[1779047693247,41.02,78389.65,249.1,0.0016,0.0,0.15065]
[1779047700296,41.02,78386.99,249.1,0.00159,0.0,0.14965]
[1779047700748,41.02,78386.99,249.1,0.00159,0.0,0.14965]
[1779047710366,41.02,78378.9,249.1,0.00155,0.0,0.14667]
[1779047715401,41.02,78377.47,249.1,0.00155,0.0,0.14615]
[1779047720437,41.02,78377.48,249.1,0.00155,0.0,0.14616]
[1779047727486,41.02,78376.29,249.1,0.00154,0.0,0.14572]
[1779047732521,41.02,78375.95,249.1,0.00153,0.0,0.14462]
[1779047743599,41.02,78375.99,249.1,0.00153,0.0,0.14463]
[1779047748634,41.02,78375.24,249.1,0.00153,0.0,0.14436]
[1779047750648,41.02,78366.29,249.1,0.00149,0.0,0.14117]
[1779047755685,41.02,78372.61,249.1,0.00152,0.0,0.14342]
[1779047762734,41.02,78372.61,249.1,0.00152,0.0,0.14342]
[1779047768776,41.02,78371.06,249.1,0.00151,0.0,0.14286]
[1779047774818,41.02,78371.11,249.1,0.00151,0.0,0.14288]
[1779047780860,41.02,78371.05,249.1,0.00151,0.0,0.14286]
[1779047786902,41.02,78370.87,249.1,0.00151,0.0,0.1428]
[1779047791937,41.02,78371.05,249.1,0.0015,0.0,0.14189]
[1779047796973,41.02,78371.01,249.1,0.0015,0.0,0.14188]
[1779047802009,41.02,78371.09,249.1,0.0015,0.0,0.14191]
[1779047813086,41.02,78369.9,249.1,0.0015,0.0,0.14148]
[1779047818121,41.02,78370.1,249.1,0.0015,0.0,0.14155]
[1779047823156,41.02,78370.53,249.1,0.0015,0.0,0.14171]
[1779047829198,41.02,78370.41,249.1,0.0015,0.0,0.14166]
[1779047838261,41.02,78369.38,249.1,0.00149,0.0,0.1413]
[1779047844303,41.02,78369.78,249.1,0.0015,0.0,0.14144]
[1779047849338,41.02,78369.78,249.1,0.0015,0.0,0.14144]
[1779047861422,41.02,78369.62,249.1,0.00148,0.0,0.14042]
[1779047866457,41.02,78370.14,249.1,0.00149,0.0,0.14061]
[1779047872499,41.02,78369.2,249.1,0.00148,0.0,0.14027]
[1779047878541,41.02,78369.07,249.1,0.00148,0.0,0.14023]
[1779047885590,41.02,78368.97,249.1,0.00148,0.0,0.14019]
[1779047891632,41.02,78368.82,249.1,0.00148,0.0,0.14014]
[1779047896667,41.02,78368.14,249.1,0.00148,0.0,0.1399]
[1779047902949,41.02,78367.92,249.1,0.00148,0.0,0.13983]
[1779047908751,41.02,78367.94,249.1,0.00148,0.0,0.13983]
[1779047913786,41.02,78367.88,249.1,0.00147,0.0,0.13886]
[1779047918040,41.02,78367.88,249.1,0.00147,0.0,0.13886]
[1779047923856,41.02,78367.9,249.1,0.00147,0.0,0.13886]
[1779047928892,41.02,78367.45,249.1,0.00147,0.0,0.13871]
[1779047930666,41.02,78367.67,249.1,0.00147,0.0,0.13878]
[1779047935941,41.02,78367.0,249.1,0.00146,0.0,0.13855]
[1779047940976,41.02,78366.11,249.1,0.00146,0.0,0.13824]
[1779047946011,41.02,78359.68,249.1,0.00144,0.0,0.13602]
[1779047951047,41.02,78358.3,249.1,0.00143,0.0,0.13555]
[1779047957091,41.02,78357.91,249.1,0.00143,0.0,0.13542]
[1779047962126,41.02,78357.29,249.1,0.00143,0.0,0.13521]
[1779047969176,41.02,78352.45,249.1,0.00141,0.0,0.13357]
[1779047974210,41.02,78356.94,249.1,0.00141,0.0,0.13416]
[1779047979245,41.02,78364.95,249.1,0.00145,0.0,0.13689]
[1779047981259,41.02,78372.71,249.1,0.00148,0.0,0.13959]
[1779047985287,41.02,78381.65,249.1,0.00151,0.0,0.14275]
[1779047988318,41.02,78389.84,249.1,0.00155,0.0,0.14571]
[1779047991888,41.02,78394.2,249.1,0.00157,0.0,0.1473]
[1779047997381,41.02,78387.09,249.1,0.00154,0.0,0.14471]
[1779048002419,41.02,78388.52,249.1,0.00154,0.0,0.14523]
[1779048007386,41.02,78395.76,249.1,0.00157,0.0,0.14788]
[1779048012489,41.02,78395.89,249.1,0.00157,0.0,0.14793]
[1779048017525,41.02,78396.19,249.1,0.00158,0.0,0.14804]
[1779048022560,41.02,78395.38,249.1,0.00157,0.0,0.14774]
[1779048027597,41.02,78396.21,249.1,0.00158,0.0,0.14804]
[1779048032632,41.02,78395.31,249.1,0.00156,0.0,0.14671]
[1779048037667,41.02,78395.51,249.1,0.00156,0.0,0.14679]
[1779048042702,41.02,78396.49,249.1,0.00157,0.0,0.14715]
[1779048047737,41.02,78400.25,249.1,0.00158,0.0,0.14853]
[1779048052772,41.02,78400.77,249.1,0.00158,0.0,0.14873]
[1779048057807,41.02,78400.72,249.1,0.00158,0.0,0.14871]
[1779048062843,41.02,78399.95,249.1,0.00158,0.0,0.14842]
[1779048067878,41.02,78403.24,249.1,0.00159,0.0,0.14964]
[1779048072913,41.02,78403.95,249.1,0.0016,0.0,0.14991]
[1779048077948,41.02,78404.44,249.1,0.0016,0.0,0.15009]
[1779048082983,41.02,78404.97,249.1,0.0016,0.0,0.15029]
[1779048088018,41.02,78404.84,249.1,0.0016,0.0,0.15024]
[1779048093053,41.02,78405.15,249.1,0.00159,0.0,0.14934]
[1779048098088,41.02,78404.18,249.1,0.00159,0.0,0.14898]
[1779048103124,41.02,78403.98,249.1,0.00159,0.0,0.14891]
[1779048108159,41.02,78404.45,249.1,0.00159,0.0,0.14908]
[1779048113195,41.02,78404.54,249.1,0.00159,0.0,0.14912]
[1779048121252,41.02,78404.13,249.1,0.00159,0.0,0.14896]
[1779048126286,41.02,78404.2,249.1,0.00159,0.0,0.14899]
[1779048132329,41.02,78402.69,249.1,0.00158,0.0,0.14843]
[1779048133336,41.02,78394.01,249.1,0.00154,0.0,0.14524]
[1779048139379,41.02,78389.04,249.1,0.00152,0.0,0.14345]
[1779048144413,41.02,78383.6,249.1,0.0015,0.0,0.1415]
[1779048149449,41.02,78380.62,249.1,0.00149,0.0,0.14045]
[1779048154484,41.02,78381.74,249.1,0.00148,0.0,0.13988]
[1779048162540,41.02,78381.76,249.1,0.00148,0.0,0.13989]
[1779048167575,41.02,78381.71,249.1,0.00148,0.0,0.13987]
[1779048172610,41.02,78382.16,249.1,0.00149,0.0,0.14003]
[1779048177851,41.02,78382.28,249.1,0.00149,0.0,0.14007]
[1779048187716,41.02,78376.16,249.1,0.00146,0.0,0.13793]
[1779048192751,41.02,78376.05,249.1,0.00146,0.0,0.13789]
[1779048197786,41.02,78371.61,249.1,0.00144,0.0,0.13636]
[1779048202822,41.02,78371.14,249.1,0.00144,0.0,0.13619]
[1779048207857,41.02,78370.62,249.1,0.00144,0.0,0.13602]
[1779048213899,41.02,78371.0,249.1,0.00143,0.0,0.13521]
[1779048218934,41.02,78369.04,249.1,0.00142,0.0,0.13454]
[1779048224976,41.02,78366.98,249.1,0.00142,0.0,0.13384]
[1779048229069,41.02,78366.82,249.1,0.00141,0.0,0.13379]
[1779048230000,41.02,78366.94,249.1,0.00142,0.0,0.13383]
[1779048236053,41.02,78366.23,249.1,0.00141,0.0,0.13359]
[1779048241088,41.02,78362.41,249.1,0.0014,0.0,0.1323]
[1779048245894,41.02,78361.52,249.1,0.00139,0.0,0.132]
[1779048246123,41.02,78348.84,249.1,0.00135,0.0,0.12782]
[1779048251158,41.02,78343.29,249.1,0.00133,0.0,0.12603]
[1779048256193,41.02,78339.51,249.1,0.00131,0.0,0.12482]
[1779048261239,41.02,78348.36,249.1,0.00134,0.0,0.12767]
[1779048262929,41.02,78348.36,249.1,0.00134,0.0,0.12767]
[1779048268283,41.02,78354.63,249.1,0.00137,0.0,0.12972]
[1779048273318,41.02,78355.13,249.1,0.00136,0.0,0.12897]
[1779048278353,41.02,78356.49,249.1,0.00137,0.0,0.12942]
[1779048284395,41.02,78356.51,249.1,0.00137,0.0,0.12943]
[1779048289430,41.02,78356.58,249.1,0.00137,0.0,0.12945]
[1779048296479,41.02,78360.35,249.1,0.00138,0.0,0.1307]
[1779048301514,41.02,78359.14,249.1,0.00138,0.0,0.13029]
[1779048309570,41.02,78359.25,249.1,0.00138,0.0,0.13033]
[1779048315302,41.02,78359.25,249.1,0.00138,0.0,0.13033]
[1779048320647,41.02,78358.85,249.1,0.00137,0.0,0.1302]
[1779048330717,41.02,78358.37,249.1,0.00137,0.0,0.13004]
[1779048336759,41.02,78358.02,249.1,0.00136,0.0,0.12902]
[1779048341794,41.02,78356.32,249.1,0.00136,0.0,0.12846]
[1779048346829,41.02,78355.88,249.1,0.00135,0.0,0.12832]
[1779048353878,41.02,78356.25,249.1,0.00136,0.0,0.12844]
[1779048359920,41.02,78358.07,249.1,0.00136,0.0,0.12903]
[1779048364955,41.02,78358.11,249.1,0.00136,0.0,0.12905]
[1779048372006,41.02,78358.21,249.1,0.00136,0.0,0.12908]
[1779048377039,41.02,78355.46,249.1,0.00135,0.0,0.12818]
[1779048382074,41.02,78349.11,249.1,0.00133,0.0,0.12612]
[1779048387109,41.02,78347.6,249.1,0.00132,0.0,0.12564]
[1779048392145,41.02,78350.75,249.1,0.00133,0.0,0.12576]
[1779048398188,41.02,78353.06,249.1,0.00133,0.0,0.1265]
[1779048406244,41.02,78352.12,249.1,0.00133,0.0,0.1262]
[1779048411279,41.02,78352.08,249.1,0.00133,0.0,0.12619]
[1779048416315,41.02,78351.97,249.1,0.00133,0.0,0.12615]
[1779048421350,41.02,78352.12,249.1,0.00133,0.0,0.1262]
[1779048426385,41.02,78351.09,249.1,0.00133,0.0,0.12587]
[1779048434441,41.02,78351.76,249.1,0.00133,0.0,0.12608]
[1779048440484,41.02,78350.66,249.1,0.00132,0.0,0.12573]
[1779048445519,41.02,78343.78,249.1,0.0013,0.0,0.12354]
[1779048450554,41.02,78341.76,249.1,0.00129,0.0,0.1229]
[1779048455589,41.02,78335.95,249.1,0.00126,0.0,0.12023]
[1779048460624,41.02,78330.45,249.1,0.00124,0.0,0.11854]
[1779048465660,41.02,78331.95,249.1,0.00125,0.0,0.119]
[1779048470694,41.02,78331.92,249.1,0.00125,0.0,0.11899]
[1779048472709,41.02,78319.43,249.1,0.00121,0.0,0.11523]
[1779048477743,41.02,78319.9,249.1,0.00121,0.0,0.11537]
[1779048482778,41.02,78323.77,249.1,0.00122,0.0,0.11652]
[1779048484295,41.02,78323.7,249.1,0.00122,0.0,0.1165]
[1779048490834,41.02,78324.15,249.1,0.00122,0.0,0.11664]
[1779048496876,41.02,78324.02,249.1,0.00122,0.0,0.1166]
[1779048501577,41.02,78324.2,249.1,0.00122,0.0,0.11665]
[1779048506946,41.02,78321.23,249.1,0.00121,0.0,0.11576]
[1779048511981,41.02,78321.68,249.1,0.0012,0.0,0.11506]
[1779048517016,41.02,78321.26,249.1,0.0012,0.0,0.11494]
[1779048523058,41.02,78321.17,249.1,0.0012,0.0,0.11491]
[1779048530107,41.02,78321.22,249.1,0.0012,0.0,0.11493]
[1779048535142,41.02,78320.64,249.1,0.0012,0.0,0.11476]
[1779048541184,41.02,78320.75,249.1,0.0012,0.0,0.11479]
[1779048546219,41.02,78318.14,249.1,0.00119,0.0,0.11402]
[1779048553269,41.02,78318.06,249.1,0.00119,0.0,0.11399]
[1779048558304,41.02,78322.08,249.1,0.00121,0.0,0.11518]
[1779048568376,41.02,78321.58,249.1,0.0012,0.0,0.11504]
[1779048569683,41.02,78321.58,249.1,0.0012,0.0,0.11504]
[1779048576432,41.02,78320.15,249.1,0.00119,0.0,0.11379]
[1779048581467,41.02,78318.18,249.1,0.00118,0.0,0.11321]
[1779048586724,41.02,78318.13,249.1,0.00118,0.0,0.11319]
[1779048592544,41.02,78318.17,249.1,0.00118,0.0,0.1132]
[1779048598586,41.02,78318.27,249.1,0.00118,0.0,0.11323]
[1779048603621,41.02,78313.09,249.1,0.00117,0.0,0.11173]
[1779048614698,41.02,78312.83,249.1,0.00117,0.0,0.11165]
[1779048628796,41.02,78312.79,249.1,0.00117,0.0,0.11164]
[1779048632481,41.02,78312.79,249.1,0.00117,0.0,0.11164]
[1779048633280,41.02,78312.79,249.1,0.00117,0.0,0.11164]
[1779048646328,41.02,78312.43,249.1,0.00116,0.0,0.11073]
[1779048651957,41.02,78311.14,249.1,0.00115,0.0,0.11036]
[1779048662031,41.02,78307.33,249.1,0.00114,0.0,0.10927]
[1779048662539,41.02,78307.33,249.1,0.00114,0.0,0.10927]
[1779048668075,41.02,78304.92,249.1,0.00113,0.0,0.10859]
[1779048673110,41.02,78303.53,249.1,0.00113,0.0,0.1082]
[1779048678145,41.02,78303.29,249.1,0.00113,0.0,0.10813]
[1779048680450,41.02,78303.29,249.1,0.00113,0.0,0.10813]
[1779048686201,41.02,78306.43,249.1,0.00114,0.0,0.10901]
[1779048691236,41.02,78306.29,249.1,0.00113,0.0,0.10818]
[1779048696271,41.02,78312.66,249.1,0.00115,0.0,0.10999]
[1779048697490,41.02,78312.66,249.1,0.00115,0.0,0.10999]
[1779048707348,41.02,78312.58,249.1,0.00115,0.0,0.10996]
[1779048711379,41.02,78321.33,249.1,0.00118,0.0,0.11249]
[1779048716414,41.02,78325.52,249.1,0.00119,0.0,0.11372]
[1779048721449,41.02,78325.76,249.1,0.00119,0.0,0.11379]
[1779048726485,41.02,78333.0,249.1,0.00122,0.0,0.11594]
[1779048732528,41.02,78335.37,249.1,0.00123,0.0,0.11665]
[1779048737563,41.02,78335.57,249.1,0.00123,0.0,0.11671]
[1779048742598,41.02,78335.25,249.1,0.00123,0.0,0.11661]
[1779048747633,41.02,78335.22,249.1,0.00123,0.0,0.11661]
[1779048752668,41.02,78335.38,249.1,0.00122,0.0,0.11581]
[1779048758710,41.02,78336.31,249.1,0.00122,0.0,0.11609]
[1779048766766,41.02,78336.49,249.1,0.00122,0.0,0.11615]
[1779048773815,41.02,78336.46,249.1,0.00122,0.0,0.11614]
[1779048778850,41.02,78336.49,249.1,0.00122,0.0,0.11615]
[1779048784892,41.02,78336.47,249.1,0.00122,0.0,0.11614]
[1779048790934,41.02,78336.38,249.1,0.00122,0.0,0.11611]
[1779048795969,41.02,78335.77,249.1,0.00122,0.0,0.11593]
[1779048803018,41.02,78335.76,249.1,0.00122,0.0,0.11593]
[1779048809060,41.02,78335.74,249.1,0.00122,0.0,0.11592]
[1779048814095,41.02,78333.9,249.1,0.0012,0.0,0.11454]
[1779048815102,41.02,78325.42,249.1,0.00117,0.0,0.11205]
[1779048820138,41.02,78320.08,249.1,0.00116,0.0,0.1105]
[1779048825175,41.02,78325.5,249.1,0.00118,0.0,0.11207]
[1779048830210,41.02,78328.56,249.1,0.00119,0.0,0.11296]
[1779048835245,41.02,78328.29,249.1,0.00118,0.0,0.11288]
[1779048840062,41.02,78326.99,249.1,0.00118,0.0,0.1125]
[1779048840845,41.02,78326.61,249.1,0.00118,0.0,0.11239]
[1779048846323,41.02,78322.14,249.1,0.00116,0.0,0.1111]
[1779048851358,41.02,78319.42,249.1,0.00116,0.0,0.11031]
[1779048852739,41.02,78318.88,249.1,0.00115,0.0,0.11016]
[1779048863443,41.02,78317.29,249.1,0.00115,0.0,0.1097]
[1779048868478,41.02,78317.63,249.1,0.00115,0.0,0.1098]
[1779048869766,41.02,78318.28,249.1,0.00115,0.0,0.10999]
[1779048875527,41.02,78322.17,249.1,0.00116,0.0,0.11029]
[1779048880562,41.02,78322.07,249.1,0.00116,0.0,0.11027]
[1779048885597,41.02,78321.35,249.1,0.00115,0.0,0.11006]
[1779048890632,41.02,78321.28,249.1,0.00115,0.0,0.11004]
[1779048895667,41.02,78313.75,249.1,0.00113,0.0,0.1079]
[1779048900702,41.02,78310.06,249.1,0.00112,0.0,0.10687]
[1779048905737,41.02,78310.04,249.1,0.00112,0.0,0.10686]
[1779048910772,41.02,78310.32,249.1,0.00112,0.0,0.10694]
[1779048916814,41.02,78310.15,249.1,0.00112,0.0,0.10689]
[1779048927891,41.02,78310.01,249.1,0.00112,0.0,0.10685]
[1779048932926,41.02,78310.22,249.1,0.00111,0.0,0.10613]
[1779048938969,41.02,78310.18,249.1,0.00111,0.0,0.10611]
[1779048944005,41.02,78307.67,249.1,0.0011,0.0,0.10542]
[1779048949039,41.02,78309.6,249.1,0.00111,0.0,0.10595]
[1779048954074,41.02,78312.53,249.1,0.00112,0.0,0.10677]
[1779048959109,41.02,78310.73,249.1,0.00111,0.0,0.10627]
[1779048964144,41.02,78310.29,249.1,0.00111,0.0,0.10615]
[1779048969179,41.02,78308.75,249.1,0.0011,0.0,0.10572]
[1779048973207,41.02,78300.57,249.1,0.00108,0.0,0.10348]
[1779048979249,41.02,78299.17,249.1,0.00107,0.0,0.1031]
[1779048986298,41.02,78292.89,249.1,0.00106,0.0,0.10141]
[1779048991333,41.02,78290.19,249.1,0.00104,0.0,0.09994]
[1779048996368,41.02,78290.55,249.1,0.00104,0.0,0.10004]
[1779049002410,41.02,78291.26,249.1,0.00104,0.0,0.10023]
[1779049007445,41.02,78291.24,249.1,0.00104,0.0,0.10022]
[1779049012480,41.02,78297.29,249.1,0.00106,0.0,0.10183]
[1779049017515,41.02,78297.27,249.1,0.00106,0.0,0.10182]
[1779049022550,41.02,78296.51,249.1,0.00106,0.0,0.10162]
[1779049027585,41.02,78295.93,249.1,0.00106,0.0,0.10147]
[1779049032620,41.02,78305.58,249.1,0.00109,0.0,0.10407]
[1779049033627,41.02,78313.92,249.1,0.00111,0.0,0.10637]
[1779049039669,41.02,78314.23,249.1,0.00111,0.0,0.10645]
[1779049046718,41.02,78314.31,249.1,0.00111,0.0,0.10648]
[1779049048734,41.02,78304.5,249.1,0.00108,0.0,0.10378]
[1779049053769,41.02,78304.13,249.1,0.00107,0.0,0.10291]
[1779049058804,41.02,78303.58,249.1,0.00107,0.0,0.10276]
[1779049063839,41.02,78298.76,249.1,0.00106,0.0,0.10146]
[1779049068874,41.02,78298.03,249.1,0.00106,0.0,0.10127]
[1779049073909,41.02,78297.92,249.1,0.00106,0.0,0.10124]
[1779049078944,41.02,78297.96,249.1,0.00106,0.0,0.10125]
[1779049083979,41.02,78304.47,249.1,0.00108,0.0,0.103]
[1779049089014,41.02,78304.49,249.1,0.00108,0.0,0.103]
[1779049096063,41.02,78304.13,249.1,0.00107,0.0,0.10291]
[1779049101098,41.02,78305.44,249.1,0.00108,0.0,0.10326]
[1779049106133,41.02,78305.08,249.1,0.00108,0.0,0.10316]
[1779049111168,41.02,78303.57,249.1,0.00106,0.0,0.10199]
[1779049116203,41.02,78303.14,249.1,0.00106,0.0,0.10188]
[1779049120232,41.02,78291.85,249.1,0.00103,0.0,0.09889]
[1779049125271,41.02,78291.46,249.1,0.00103,0.0,0.09879]
[1779049132320,41.02,78291.73,249.1,0.00103,0.0,0.09886]
[1779049138362,41.02,78291.9,249.1,0.00103,0.0,0.0989]
[1779049143397,41.02,78290.68,249.1,0.00103,0.0,0.09858]
[1779049148432,41.02,78289.32,249.1,0.00102,0.0,0.09823]
[1779049153467,41.02,78288.59,249.1,0.00102,0.0,0.09804]
[1779049159509,41.02,78288.56,249.1,0.00102,0.0,0.09803]
[1779049164544,41.02,78289.32,249.1,0.00102,0.0,0.09823]
[1779049169579,41.02,78289.7,249.1,0.00102,0.0,0.09833]
[1779049174614,41.02,78289.17,249.1,0.00101,0.0,0.09745]
[1779049179649,41.02,78285.4,249.1,0.001,0.0,0.09649]
[1779049184684,41.02,78277.02,249.1,0.00098,0.0,0.09437]
[1779049189719,41.02,78276.85,249.1,0.00098,0.0,0.09432]
[1779049194754,41.02,78271.64,249.1,0.00096,0.0,0.09303]
[1779049199789,41.02,78268.42,249.1,0.00096,0.0,0.09223]
[1779049204824,41.02,78262.26,249.1,0.00094,0.0,0.09073]
[1779049209859,41.02,78266.96,249.1,0.00095,0.0,0.09187]
[1779049214894,41.02,78267.68,249.1,0.00095,0.0,0.09205]
[1779049219929,41.02,78269.08,249.1,0.00096,0.0,0.09239]
[1779049220936,41.02,78258.3,249.1,0.00093,0.0,0.08978]
[1779049221943,41.02,78250.54,249.1,0.00091,0.0,0.08793]
[1779049222475,41.02,78250.54,249.1,0.00091,0.0,0.08793]
[1779049227985,41.02,78247.2,249.1,0.0009,0.0,0.08715]
[1779049233022,41.02,78245.51,249.1,0.00089,0.0,0.08609]
[1779049233530,41.02,78245.51,249.1,0.00089,0.0,0.08609]
[1779049238062,41.02,78234.38,249.1,0.00086,0.0,0.08355]
[1779049240074,41.02,78226.54,249.1,0.00084,0.0,0.08181]
[1779049245109,41.02,78224.18,249.1,0.00083,0.0,0.08129]
[1779049250144,41.02,78224.36,249.1,0.00083,0.0,0.08133]
[1779049255179,41.02,78223.89,249.1,0.00083,0.0,0.08122]
[1779049260214,41.02,78224.54,249.1,0.00083,0.0,0.08137]
[1779049265250,41.02,78231.19,249.1,0.00085,0.0,0.08284]
[1779049270285,41.02,78237.59,249.1,0.00087,0.0,0.08428]
[1779049273306,41.02,78252.6,249.1,0.00091,0.0,0.08774]
[1779049274313,41.02,78260.4,249.1,0.00093,0.0,0.08959]
[1779049279349,41.02,78249.44,249.1,0.0009,0.0,0.087]
[1779049284385,41.02,78248.55,249.1,0.0009,0.0,0.0868]
[1779049289425,41.02,78253.38,249.1,0.00091,0.0,0.08793]
[1779049295461,41.02,78253.95,249.1,0.0009,0.0,0.08738]
[1779049300496,41.02,78257.07,249.1,0.00091,0.0,0.08812]
[1779049305531,41.02,78262.83,249.1,0.00093,0.0,0.08949]
[1779049310566,41.02,78263.29,249.1,0.00093,0.0,0.0896]
[1779049315601,41.02,78262.82,249.1,0.00093,0.0,0.08948]
[1779049319629,41.02,78254.67,249.1,0.0009,0.0,0.08755]
[1779049324664,41.02,78254.17,249.1,0.0009,0.0,0.08743]
[1779049329699,41.02,78253.01,249.1,0.0009,0.0,0.08716]
[1779049333856,41.02,78252.97,249.1,0.0009,0.0,0.08715]
[1779049339769,41.02,78252.95,249.1,0.0009,0.0,0.08715]
[1779049345811,41.02,78249.83,249.1,0.00089,0.0,0.08642]
[1779049350896,41.02,78247.94,249.1,0.00089,0.0,0.08599]
[1779049356888,41.02,78248.98,249.1,0.00088,0.0,0.08556]
[1779049361923,41.02,78251.41,249.1,0.00089,0.0,0.08612]
[1779049364994,41.02,78249.17,249.1,0.00088,0.0,0.0856]
[1779049370986,41.02,78250.58,249.1,0.00089,0.0,0.08593]
[1779049376021,41.02,78250.44,249.1,0.00089,0.0,0.0859]
[1779049376569,41.02,78250.44,249.1,0.00089,0.0,0.0859]
[1779049382064,41.02,78252.04,249.1,0.00089,0.0,0.08627]
[1779049387099,41.02,78259.13,249.1,0.00091,0.0,0.08792]
[1779049392141,41.02,78259.37,249.1,0.00091,0.0,0.08798]
[1779049393608,41.02,78259.41,249.1,0.00091,0.0,0.08799]
[1779049399188,41.02,78259.37,249.1,0.00091,0.0,0.08798]
[1779049405231,41.02,78259.34,249.1,0.00091,0.0,0.08797]
[1779049410632,41.02,78259.18,249.1,0.00091,0.0,0.08793]
[1779049416159,41.02,78259.29,249.1,0.0009,0.0,0.08728]
[1779049421343,41.02,78259.81,249.1,0.0009,0.0,0.0874]
[1779049427654,41.02,78259.81,249.1,0.0009,0.0,0.0874]
[1779049433427,41.02,78259.11,249.1,0.0009,0.0,0.08724]
[1779049438463,41.02,78259.51,249.1,0.0009,0.0,0.08733]
[1779049443498,41.02,78259.63,249.1,0.0009,0.0,0.08736]
[1779049444675,41.02,78259.63,249.1,0.0009,0.0,0.08736]
[1779049451063,41.02,78262.92,249.1,0.00091,0.0,0.08814]
[1779049451265,41.02,78261.73,249.1,0.00091,0.0,0.08786]
[1779049456594,41.02,78260.51,249.1,0.00091,0.0,0.08757]
[1779049461721,41.02,78260.47,249.1,0.00091,0.0,0.08756]
[1779049467672,41.02,78260.61,249.1,0.00091,0.0,0.08759]
[1779049472706,41.02,78260.77,249.1,0.0009,0.0,0.08695]
[1779049477742,41.02,78261.42,249.1,0.0009,0.0,0.08711]
[1779049478739,41.02,78261.42,249.1,0.0009,0.0,0.08711]
[1779049485798,41.02,78261.91,249.1,0.0009,0.0,0.08722]
[1779049490833,41.02,78270.02,249.1,0.00092,0.0,0.08914]
[1779049494861,41.02,78259.58,249.1,0.0009,0.0,0.08668]
[1779049495778,41.02,78259.58,249.1,0.0009,0.0,0.08668]
[1779049499596,41.02,78250.79,249.1,0.00087,0.0,0.08465]
[1779049505938,41.02,78254.86,249.1,0.00088,0.0,0.08558]
[1779049510973,41.02,78258.38,249.1,0.00089,0.0,0.0864]
[1779049512801,41.02,78260.7,249.1,0.0009,0.0,0.08694]
[1779049519029,41.02,78261.18,249.1,0.0009,0.0,0.08705]
[1779049525071,41.02,78261.07,249.1,0.0009,0.0,0.08702]
[1779049529824,41.02,78261.16,249.1,0.0009,0.0,0.08704]
[1779049539476,41.02,78261.44,249.1,0.00089,0.0,0.08644]
[1779049540730,41.02,78261.4,249.1,0.00089,0.0,0.08643]
[1779049540735,41.02,78261.4,249.1,0.00089,0.0,0.08643]
[1779049546218,41.02,78263.83,249.1,0.0009,0.0,0.08699]
[1779049551253,41.02,78262.99,249.1,0.0009,0.0,0.0868]
[1779049555348,41.02,78262.52,249.1,0.0009,0.0,0.08669]
[1779049565352,41.02,78261.93,249.1,0.0009,0.0,0.08655]
[1779049566807,41.02,78262.12,249.1,0.0009,0.0,0.08659]
[1779049573409,41.02,78262.15,249.1,0.0009,0.0,0.0866]
[1779049582472,41.02,78262.21,249.1,0.0009,0.0,0.08662]
[1779049583829,41.02,78262.21,249.1,0.0009,0.0,0.08662]
[1779049589521,41.02,78261.55,249.1,0.00089,0.0,0.08646]
[1779049594556,41.02,78261.53,249.1,0.00089,0.0,0.08579]
[1779049598860,41.02,78261.56,249.1,0.00089,0.0,0.08579]
[1779049604626,41.02,78261.52,249.1,0.00089,0.0,0.08578]
[1779049607647,41.02,78252.15,249.1,0.00086,0.0,0.08364]
[1779049612682,41.02,78251.77,249.1,0.00086,0.0,0.08356]
[1779049615904,41.02,78252.24,249.1,0.00086,0.0,0.08366]
[1779049621745,41.02,78256.44,249.1,0.00087,0.0,0.08462]
[1779049626780,41.02,78258.13,249.1,0.00088,0.0,0.085]
[1779049630423,41.02,78260.21,249.1,0.00088,0.0,0.08548]
[1779049644906,41.02,78261.54,249.1,0.00089,0.0,0.08579]
[1779049647445,41.02,78261.75,249.1,0.00089,0.0,0.08584]
[1779049652737,41.02,78261.68,249.1,0.00088,0.0,0.08515]
[1779049663206,41.02,78261.18,249.1,0.00088,0.0,0.08504]
[1779049669076,41.02,78262.29,249.1,0.00088,0.0,0.08529]
[1779049674110,41.02,78263.8,249.1,0.00089,0.0,0.08564]
[1779049680228,41.02,78263.59,249.1,0.00089,0.0,0.08559]
[1779049684187,41.02,78252.5,249.1,0.00086,0.0,0.08307]
[1779049689222,41.02,78252.62,249.1,0.00086,0.0,0.08309]
[1779049694257,41.02,78252.82,249.1,0.00086,0.0,0.08314]
[1779049697271,41.02,78252.82,249.1,0.00086,0.0,0.08314]
[1779049703320,41.02,78253.02,249.1,0.00086,0.0,0.08318]
[1779049708355,41.02,78253.66,249.1,0.00086,0.0,0.08333]
[1779049713390,41.02,78253.67,249.1,0.00085,0.0,0.08268]
[1779049714308,41.02,78253.67,249.1,0.00085,0.0,0.08268]
[1779049720439,41.02,78253.55,249.1,0.00085,0.0,0.08265]
[1779049730509,41.02,78253.11,249.1,0.00085,0.0,0.08255]
[1779049731348,41.02,78253.11,249.1,0.00085,0.0,0.08255]
[1779049736552,41.02,78253.38,249.1,0.00085,0.0,0.08261]
[1779049741587,41.02,78253.68,249.1,0.00085,0.0,0.08268]
[1779049746622,41.02,78253.87,249.1,0.00085,0.0,0.08272]
[1779049748351,41.02,78253.87,249.1,0.00085,0.0,0.08272]
[1779049754215,41.02,78253.34,249.1,0.00085,0.0,0.0826]
[1779049759713,41.02,78254.19,249.1,0.00086,0.0,0.08279]
[1779049765374,41.02,78253.94,249.1,0.00086,0.0,0.08274]
[1779049773811,41.02,78254.25,249.1,0.00085,0.0,0.08216]
[1779049778846,41.02,78254.12,249.1,0.00085,0.0,0.08213]
[1779049782380,41.02,78254.01,249.1,0.00085,0.0,0.0821]
[1779049787909,41.02,78255.77,249.1,0.00085,0.0,0.0825]
[1779049792944,41.02,78261.4,249.1,0.00087,0.0,0.08376]
[1779049799404,41.02,78262.81,249.1,0.00087,0.0,0.08408]
[1779049805029,41.02,78263.04,249.1,0.00087,0.0,0.08414]
[1779049809057,41.02,78270.78,249.1,0.00089,0.0,0.08591]
[1779049811071,41.02,78278.91,249.1,0.00091,0.0,0.08782]
[1779049816439,41.02,78284.15,249.1,0.00093,0.0,0.08906]
[1779049822148,41.02,78284.47,249.1,0.00093,0.0,0.08914]
[1779049827183,41.02,78285.82,249.1,0.00093,0.0,0.08946]
[1779049833488,41.02,78285.97,249.1,0.00092,0.0,0.08881]
[1779049839284,41.02,78285.76,249.1,0.00092,0.0,0.08876]
[1779049844320,41.02,78288.18,249.1,0.00093,0.0,0.08934]
[1779049847606,41.02,78293.58,249.1,0.00095,0.0,0.09064]
[1779049857412,41.02,78298.41,249.1,0.00096,0.0,0.09182]
[1779049862447,41.02,78301.65,249.1,0.00097,0.0,0.09262]
[1779049863455,41.02,78309.97,249.1,0.00099,0.0,0.09471]
[1779049864646,41.02,78309.97,249.1,0.00099,0.0,0.09471]
[1779049867483,41.02,78323.68,249.1,0.00103,0.0,0.09824]
[1779049872518,41.02,78316.3,249.1,0.00101,0.0,0.09632]
[1779049877553,41.02,78312.13,249.1,0.001,0.0,0.09526]
[1779049882588,41.02,78310.48,249.1,0.00099,0.0,0.09484]
[1779049889638,41.02,78310.46,249.1,0.00099,0.0,0.09483]
[1779049894673,41.02,78309.51,249.1,0.00098,0.0,0.09387]
[1779049902729,41.02,78309.44,249.1,0.00098,0.0,0.09385]
[1779049907764,41.02,78309.43,249.1,0.00098,0.0,0.09385]
[1779049912799,41.02,78315.57,249.1,0.001,0.0,0.0954]
[1779049916827,41.02,78306.23,249.1,0.00097,0.0,0.09305]
[1779049921862,41.02,78305.37,249.1,0.00097,0.0,0.09283]
[1779049927905,41.02,78306.15,249.1,0.00097,0.0,0.09303]
[1779049936971,41.02,78306.22,249.1,0.00097,0.0,0.09304]
[1779049942006,41.02,78306.01,249.1,0.00097,0.0,0.09299]
[1779049949055,41.02,78305.9,249.1,0.00097,0.0,0.09296]
[1779049954091,41.02,78314.53,249.1,0.00099,0.0,0.0944]
[1779049956105,41.02,78322.33,249.1,0.00101,0.0,0.09639]
[1779049961140,41.02,78319.44,249.1,0.001,0.0,0.09565]
[1779049966175,41.02,78319.49,249.1,0.001,0.0,0.09566]
[1779049973230,41.02,78319.68,249.1,0.001,0.0,0.09571]
[1779049975244,41.02,78332.36,249.1,0.00104,0.0,0.099]
[1779049980279,41.02,78335.15,249.1,0.00105,0.0,0.09974]
[1779049988335,41.02,78335.6,249.1,0.00105,0.0,0.09986]
[1779049993370,41.02,78336.81,249.1,0.00106,0.0,0.10018]
[1779050000419,41.02,78336.89,249.1,0.00106,0.0,0.10021]
[1779050005454,41.02,78329.65,249.1,0.00103,0.0,0.09829]
[1779050010489,41.02,78328.19,249.1,0.00103,0.0,0.09791]
[1779050014517,41.02,78322.93,249.1,0.00101,0.0,0.09581]
[1779050023580,41.02,78321.98,249.1,0.001,0.0,0.09556]
[1779050029622,41.02,78321.73,249.1,0.001,0.0,0.0955]
[1779050038690,41.02,78321.88,249.1,0.001,0.0,0.09554]
[1779050043728,41.02,78322.93,249.1,0.00101,0.0,0.09581]
[1779050054811,41.02,78322.33,249.1,0.001,0.0,0.09565]
[1779050059848,41.02,78322.98,249.1,0.00101,0.0,0.09582]
[1779050062063,41.02,78322.65,249.1,0.00101,0.0,0.09573]
[1779050063088,41.02,78322.43,249.1,0.001,0.0,0.09568]
[1779050065342,41.02,78322.43,249.1,0.001,0.0,0.09568]
[1779050068461,41.02,78313.7,249.1,0.00098,0.0,0.09347]
[1779050071930,41.02,78308.61,249.1,0.00096,0.0,0.09149]
[1779050076965,41.02,78306.93,249.1,0.00095,0.0,0.09107]
[1779050078890,41.02,78306.93,249.1,0.00095,0.0,0.09107]
[1779050087035,41.02,78293.48,249.1,0.00092,0.0,0.08783]
[1779050089563,41.02,78291.33,249.1,0.00091,0.0,0.08732]
[1779050093077,41.02,78280.2,249.1,0.00088,0.0,0.08473]
[1779050095091,41.02,78268.13,249.1,0.00085,0.0,0.082]
[1779050097515,41.02,78257.99,249.1,0.00083,0.0,0.07976]
[1779050099120,41.02,78250.62,249.1,0.00081,0.0,0.07818]
[1779050102141,41.02,78261.36,249.1,0.00083,0.0,0.0805]
[1779050104448,41.02,78265.53,249.1,0.00084,0.0,0.08142]
[1779050110197,41.02,78269.2,249.1,0.00085,0.0,0.08224]
[1779050114225,41.02,78278.5,249.1,0.00088,0.0,0.08434]
[1779050119260,41.02,78277.76,249.1,0.00088,0.0,0.08417]
[1779050124295,41.02,78284.49,249.1,0.00089,0.0,0.08572]
[1779050129330,41.02,78285.15,249.1,0.00089,0.0,0.08587]
[1779050137387,41.02,78285.08,249.1,0.00089,0.0,0.08518]
[1779050146449,41.02,78285.4,249.1,0.00089,0.0,0.08526]
[1779050151484,41.02,78282.74,249.1,0.00088,0.0,0.08464]
[1779050156519,41.02,78282.96,249.1,0.00088,0.0,0.08469]
[1779050164575,41.02,78283.05,249.1,0.00088,0.0,0.08472]
[1779050169610,41.02,78283.07,249.1,0.00088,0.0,0.08472]
[1779050174645,41.02,78283.14,249.1,0.00088,0.0,0.08474]
[1779050182701,41.02,78283.1,249.1,0.00088,0.0,0.08473]
[1779050188744,41.02,78283.59,249.1,0.00088,0.0,0.08484]
[1779050193780,41.02,78283.63,249.1,0.00088,0.0,0.08418]
[1779050199821,41.02,78288.31,249.1,0.00089,0.0,0.08526]
[1779050206870,41.02,78289.58,249.1,0.00089,0.0,0.08555]
[1779050211905,41.02,78289.38,249.1,0.00089,0.0,0.0855]
[1779050216940,41.02,78288.73,249.1,0.00089,0.0,0.08535]
[1779050221975,41.02,78282.91,249.1,0.00087,0.0,0.08401]
[1779050229024,41.02,78284.93,249.1,0.00088,0.0,0.08448]
[1779050234059,41.02,78284.89,249.1,0.00088,0.0,0.08447]
[1779050239094,41.02,78284.51,249.1,0.00088,0.0,0.08438]
[1779050244129,41.02,78283.94,249.1,0.00088,0.0,0.08425]
[1779050249164,41.02,78280.54,249.1,0.00087,0.0,0.08348]
[1779050251178,41.02,78275.57,249.1,0.00085,0.0,0.0817]
[1779050256213,41.02,78272.49,249.1,0.00084,0.0,0.08102]
[1779050261248,41.02,78272.99,249.1,0.00084,0.0,0.08113]
[1779050266283,41.02,78273.54,249.1,0.00084,0.0,0.08125]
[1779050271318,41.02,78273.57,249.1,0.00084,0.0,0.08126]
[1779050275589,41.02,78264.36,249.1,0.00082,0.0,0.07924]
[1779050276360,41.02,78254.43,249.1,0.0008,0.0,0.07711]
[1779050277367,41.02,78243.26,249.1,0.00077,0.0,0.07478]
[1779050282408,41.02,78247.44,249.1,0.00078,0.0,0.07565]
[1779050285429,41.02,78232.9,249.1,0.00075,0.0,0.07268]
[1779050286436,41.02,78217.43,249.1,0.00071,0.0,0.06963]
[1779050289457,41.02,78226.88,249.1,0.00073,0.0,0.07148]
[1779050294492,41.02,78229.18,249.1,0.00074,0.0,0.07194]
[1779050299527,41.02,78223.39,249.1,0.00073,0.0,0.07079]
[1779050305569,41.02,78224.02,249.1,0.00073,0.0,0.07092]
[1779050310604,41.02,78224.35,249.1,0.00073,0.0,0.07098]
[1779050315639,41.02,78223.97,249.1,0.00072,0.0,0.07033]
[1779050320674,41.02,78224.04,249.1,0.00072,0.0,0.07034]
[1779050325709,41.02,78223.9,249.1,0.00072,0.0,0.07031]
[1779050327723,41.02,78232.28,249.1,0.00074,0.0,0.07196]
[1779050332758,41.02,78232.32,249.1,0.00074,0.0,0.07197]
[1779050337793,41.02,78231.38,249.1,0.00074,0.0,0.07179]
[1779050343835,41.02,78232.94,249.1,0.00074,0.0,0.0721]
[1779050348870,41.02,78236.28,249.1,0.00075,0.0,0.07276]
[1779050353905,41.02,78238.34,249.1,0.00075,0.0,0.07318]
[1779050358943,41.02,78238.38,249.1,0.00075,0.0,0.07319]
[1779050363978,41.02,78240.65,249.1,0.00076,0.0,0.07365]
[1779050369013,41.02,78240.93,249.1,0.00076,0.0,0.0737]
[1779050374049,41.02,78241.6,249.1,0.00076,0.0,0.07324]
[1779050380091,41.02,78241.3,249.1,0.00076,0.0,0.07318]
[1779050385126,41.02,78244.06,249.1,0.00076,0.0,0.07374]
[1779050390161,41.02,78254.56,249.1,0.00079,0.0,0.0759]
[1779050395196,41.02,78261.22,249.1,0.0008,0.0,0.07731]
[1779050400233,41.02,78265.83,249.1,0.00081,0.0,0.07829]
[1779050405270,41.02,78261.44,249.1,0.0008,0.0,0.07735]
[1779050410395,41.02,78259.32,249.1,0.0008,0.0,0.0769]
[1779050418451,41.02,78258.84,249.1,0.0008,0.0,0.0768]
[1779050429529,41.02,78257.5,249.1,0.00079,0.0,0.07652]
[1779050435571,41.02,78257.39,249.1,0.00079,0.0,0.07588]
[1779050440607,41.02,78259.64,249.1,0.00079,0.0,0.07635]
[1779050445642,41.02,78260.72,249.1,0.00079,0.0,0.07658]
[1779050451684,41.02,78260.5,249.1,0.00079,0.0,0.07653]
[1779050456719,41.02,78260.65,249.1,0.00079,0.0,0.07656]
[1779050461754,41.02,78260.39,249.1,0.00079,0.0,0.07651]
[1779050466791,41.02,78259.76,249.1,0.00079,0.0,0.07637]
[1779050473840,41.02,78259.55,249.1,0.00079,0.0,0.07633]
[1779050477868,41.02,78252.11,249.1,0.00077,0.0,0.07478]
[1779050479061,41.02,78252.11,249.1,0.00077,0.0,0.07478]
[1779050484917,41.02,78251.21,249.1,0.00077,0.0,0.0746]
[1779050496170,41.02,78250.41,249.1,0.00077,0.0,0.07443]
[1779050508078,41.02,78250.72,249.1,0.00076,0.0,0.07389]
[1779050514120,41.02,78253.79,249.1,0.00077,0.0,0.07452]
[1779050519155,41.02,78252.77,249.1,0.00077,0.0,0.07431]
[1779050524190,41.02,78252.31,249.1,0.00077,0.0,0.07422]
[1779050530232,41.02,78252.7,249.1,0.00077,0.0,0.0743]
[1779050536274,41.02,78252.16,249.1,0.00077,0.0,0.07418]
[1779050541309,41.02,78252.17,249.1,0.00077,0.0,0.07419]
[1779050551383,41.02,78252.23,249.1,0.00076,0.0,0.07359]
[1779050556418,41.02,78252.2,249.1,0.00076,0.0,0.07359]
[1779050564474,41.02,78252.4,249.1,0.00076,0.0,0.07363]
[1779050569509,41.02,78252.5,249.1,0.00076,0.0,0.07365]
[1779050575551,41.02,78252.43,249.1,0.00076,0.0,0.07363]
[1779050580586,41.02,78252.48,249.1,0.00076,0.0,0.07364]
[1779050585621,41.02,78254.68,249.1,0.00077,0.0,0.07409]
[1779050590656,41.02,78254.1,249.1,0.00077,0.0,0.07398]
[1779050595691,41.02,78255.13,249.1,0.00077,0.0,0.07419]
[1779050606768,41.02,78255.09,249.1,0.00077,0.0,0.07418]
[1779050619859,41.02,78254.54,249.1,0.00076,0.0,0.07346]
[1779050624894,41.02,78259.98,249.1,0.00077,0.0,0.07457]
[1779050630936,41.02,78265.69,249.1,0.00079,0.0,0.07576]
[1779050635971,41.02,78266.82,249.1,0.00079,0.0,0.076]
[1779050641006,41.02,78267.04,249.1,0.00079,0.0,0.07604]
[1779050648055,41.02,78268.21,249.1,0.00079,0.0,0.07629]
[1779050654097,41.02,78268.92,249.1,0.00079,0.0,0.07644]
[1779050659132,41.02,78271.62,249.1,0.0008,0.0,0.07701]
[1779050667189,41.02,78271.58,249.1,0.0008,0.0,0.077]
[1779050673064,41.02,78271.59,249.1,0.0008,0.0,0.077]
[1779050673203,41.02,78271.59,249.1,0.0008,0.0,0.077]
[1779050678266,41.02,78267.16,249.1,0.00078,0.0,0.07545]
[1779050683301,41.02,78265.4,249.1,0.00078,0.0,0.07508]
[1779050688336,41.02,78260.54,249.1,0.00077,0.0,0.07408]
[1779050693371,41.02,78257.38,249.1,0.00076,0.0,0.07343]
[1779050698406,41.02,78256.28,249.1,0.00076,0.0,0.07321]
[1779050704448,41.02,78256.88,249.1,0.00076,0.0,0.07333]
[1779050709483,41.02,78254.74,249.1,0.00075,0.0,0.0729]
[1779050714519,41.02,78254.94,249.1,0.00076,0.0,0.07294]
[1779050720562,41.02,78254.19,249.1,0.00075,0.0,0.07279]
[1779050731639,41.02,78254.53,249.1,0.00075,0.0,0.07226]
[1779050736674,41.02,78253.31,249.1,0.00075,0.0,0.07201]
[1779050743723,41.02,78253.34,249.1,0.00075,0.0,0.07202]
[1779050748758,41.02,78253.48,249.1,0.00075,0.0,0.07205]
[1779050751823,41.02,78259.73,249.1,0.00076,0.0,0.07331]
[1779050757822,41.02,78259.46,249.1,0.00076,0.0,0.07325]
[1779050765878,41.02,78259.26,249.1,0.00076,0.0,0.07321]
[1779050768886,41.02,78259.26,249.1,0.00076,0.0,0.07321]
[1779050776955,41.02,78259.75,249.1,0.00076,0.0,0.07331]
[1779050785923,41.02,78259.75,249.1,0.00076,0.0,0.07331]
[1779050791054,41.02,78259.94,249.1,0.00075,0.0,0.07275]
[1779050796090,41.02,78260.21,249.1,0.00075,0.0,0.0728]
[1779050801124,41.02,78266.84,249.1,0.00077,0.0,0.07415]
[1779050802943,41.02,78266.2,249.1,0.00077,0.0,0.07402]
[1779050808173,41.02,78267.71,249.1,0.00077,0.0,0.07433]
[1779050818243,41.02,78268.02,249.1,0.00077,0.0,0.0744]
[1779050820042,41.02,78267.81,249.1,0.00077,0.0,0.07435]
[1779050826299,41.02,78269.75,249.1,0.00078,0.0,0.07475]
[1779050831334,41.02,78269.12,249.1,0.00078,0.0,0.07462]
[1779050836369,41.02,78269.01,249.1,0.00077,0.0,0.0746]
[1779050837084,41.02,78269.01,249.1,0.00077,0.0,0.0746]
[1779050842412,41.02,78268.74,249.1,0.00077,0.0,0.07454]
[1779050854106,41.02,78268.76,249.1,0.00077,0.0,0.07455]
[1779050860538,41.02,78268.37,249.1,0.00077,0.0,0.07386]
[1779050865573,41.02,78266.69,249.1,0.00076,0.0,0.07351]
[1779050870608,41.02,78261.76,249.1,0.00075,0.0,0.07252]
[1779050871098,41.02,78261.76,249.1,0.00075,0.0,0.07252]
[1779050876650,41.02,78260.05,249.1,0.00075,0.0,0.07217]
[1779050881685,41.02,78257.17,249.1,0.00074,0.0,0.0716]
[1779050886722,41.02,78256.75,249.1,0.00074,0.0,0.07151]
[1779050888141,41.02,78256.14,249.1,0.00074,0.0,0.07139]
[1779050895531,41.02,78255.4,249.1,0.00074,0.0,0.07124]
[1779050896226,41.02,78241.54,249.1,0.00071,0.0,0.06854]
[1779050899202,41.02,78245.84,249.1,0.00072,0.0,0.06937]
[1779050901827,41.02,78255.16,249.1,0.00074,0.0,0.0712]
[1779050910890,41.02,78255.42,249.1,0.00074,0.0,0.07125]
[1779050913704,41.02,78255.54,249.1,0.00073,0.0,0.07068]
[1779050922976,41.02,78256.02,249.1,0.00073,0.0,0.07078]
[1779050929021,41.02,78255.92,249.1,0.00073,0.0,0.07076]
[1779050930723,41.02,78255.92,249.1,0.00073,0.0,0.07076]
[1779050937076,41.02,78255.93,249.1,0.00073,0.0,0.07076]
[1779050942111,41.02,78256.92,249.1,0.00074,0.0,0.07096]
[1779050947764,41.02,78256.74,249.1,0.00073,0.0,0.07092]
[1779050954195,41.02,78257.11,249.1,0.00074,0.0,0.07099]
[1779050959230,41.02,78255.04,249.1,0.00073,0.0,0.07058]
[1779050964801,41.02,78254.01,249.1,0.00073,0.0,0.07038]
[1779050970323,41.02,78254.0,249.1,0.00073,0.0,0.07038]
[1779050975358,41.02,78254.08,249.1,0.00072,0.0,0.06981]
[1779050980394,41.02,78253.36,249.1,0.00072,0.0,0.06967]
[1779050981824,41.02,78253.36,249.1,0.00072,0.0,0.06967]
[1779050991471,41.02,78252.95,249.1,0.00072,0.0,0.06959]
[1779050996506,41.02,78253.59,249.1,0.00072,0.0,0.06972]
[1779050998828,41.02,78253.55,249.1,0.00072,0.0,0.06971]
[1779051015172,41.02,78259.8,249.1,0.00074,0.0,0.07093]
[1779051020675,41.02,78260.74,249.1,0.00074,0.0,0.07112]
[1779051030745,41.02,78259.83,249.1,0.00074,0.0,0.07094]
[1779051032213,41.02,78259.77,249.1,0.00073,0.0,0.07034]
[1779051044843,41.02,78259.39,249.1,0.00073,0.0,0.07026]
[1779051048829,41.02,78259.39,249.1,0.00073,0.0,0.07026]
[1779051054915,41.02,78259.52,249.1,0.00073,0.0,0.07029]
[1779051060955,41.02,78259.46,249.1,0.00073,0.0,0.07028]
[1779051065852,41.02,78259.76,249.1,0.00073,0.0,0.07034]
[1779051074049,41.02,78259.92,249.1,0.00073,0.0,0.07037]
[1779051079084,41.02,78259.53,249.1,0.00073,0.0,0.07029]
[1779051082894,41.02,78259.68,249.1,0.00073,0.0,0.07032]
[1779051091168,41.02,78259.66,249.1,0.00072,0.0,0.06973]
[1779051098217,41.02,78259.72,249.1,0.00072,0.0,0.06974]
[1779051099969,41.02,78259.72,249.1,0.00072,0.0,0.06974]
[1779051109294,41.02,78259.69,249.1,0.00072,0.0,0.06974]
[1779051115336,41.02,78259.38,249.1,0.00072,0.0,0.06968]
[1779051117011,41.02,78259.35,249.1,0.00072,0.0,0.06967]
[1779051125406,41.02,78259.29,249.1,0.00072,0.0,0.06966]
[1779051131448,41.02,78259.29,249.1,0.00072,0.0,0.06966]
[1779051134049,41.02,78259.29,249.1,0.00072,0.0,0.06966]
[1779051139504,41.02,78259.15,249.1,0.00072,0.0,0.06963]
[1779051144539,41.02,78258.29,249.1,0.00072,0.0,0.06947]
[1779051149574,41.02,78255.55,249.1,0.00071,0.0,0.06893]
[1779051151090,41.02,78255.59,249.1,0.00071,0.0,0.06894]
[1779051156623,41.02,78257.93,249.1,0.00071,0.0,0.06881]
[1779051161658,41.02,78262.11,249.1,0.00072,0.0,0.06962]
[1779051166693,41.02,78261.25,249.1,0.00072,0.0,0.06946]
[1779051168137,41.02,78260.54,249.1,0.00072,0.0,0.06932]
[1779051173743,41.02,78257.38,249.1,0.00071,0.0,0.06871]
[1779051178777,41.02,78257.53,249.1,0.00071,0.0,0.06874]
[1779051184819,41.02,78258.34,249.1,0.00071,0.0,0.06889]
[1779051185170,41.02,78258.34,249.1,0.00071,0.0,0.06889]
[1779051190861,41.02,78258.33,249.1,0.00071,0.0,0.06889]
[1779051196903,41.02,78258.36,249.1,0.00071,0.0,0.0689]
[1779051202191,41.02,78258.29,249.1,0.00071,0.0,0.06888]
[1779051207980,41.02,78258.48,249.1,0.00071,0.0,0.06892]
[1779051217045,41.02,78257.84,249.1,0.00071,0.0,0.06822]
[1779051219198,41.02,78257.98,249.1,0.00071,0.0,0.06825]
[1779051228122,41.02,78248.33,249.1,0.00069,0.0,0.06642]
[1779051233157,41.02,78241.99,249.1,0.00067,0.0,0.06527]
[1779051236278,41.02,78241.84,249.1,0.00067,0.0,0.06525]
[1779051242220,41.02,78242.77,249.1,0.00068,0.0,0.06546]
[1779051247255,41.03,78252.09,249.1,0.0007,0.0,0.06722]
[1779051252290,41.03,78256.42,249.1,0.00071,0.0,0.06805]
[1779051258332,41.03,78256.23,249.1,0.00071,0.0,0.06801]
[1779051263367,41.03,78253.75,249.1,0.0007,0.0,0.06754]
[1779051268402,41.03,78253.74,249.1,0.0007,0.0,0.06754]
[1779051274444,41.03,78254.36,249.1,0.0007,0.0,0.06709]
[1779051281493,41.03,78254.98,249.1,0.0007,0.0,0.06721]
[1779051284070,41.03,78254.98,249.1,0.0007,0.0,0.06721]
[1779051284385,41.03,78254.98,249.1,0.0007,0.0,0.06721]
[1779051295974,41.03,78254.95,249.1,0.0007,0.0,0.0672]
[1779051301633,41.03,78252.59,249.1,0.00069,0.0,0.06677]
[1779051307675,41.03,78254.07,249.1,0.00069,0.0,0.06706]
[1779051312996,41.03,78254.05,249.1,0.00069,0.0,0.06706]
[1779051319760,41.03,78254.64,249.1,0.0007,0.0,0.06717]
[1779051324795,41.03,78255.8,249.1,0.0007,0.0,0.06739]
[1779051330039,41.03,78257.48,249.1,0.0007,0.0,0.06771]
[1779051336879,41.03,78257.92,249.1,0.0007,0.0,0.06723]
[1779051341914,41.03,78257.59,249.1,0.0007,0.0,0.06716]
[1779051347077,41.03,78257.93,249.1,0.0007,0.0,0.06723]
[1779051352991,41.03,78251.33,249.1,0.00068,0.0,0.06599]
[1779051358027,41.03,78250.27,249.1,0.00068,0.0,0.06581]
[1779051363062,41.03,78251.62,249.1,0.00068,0.0,0.06608]
[1779051364118,41.03,78251.62,249.1,0.00068,0.0,0.06608]
[1779051370111,41.03,78252.71,249.1,0.00069,0.0,0.0663]
[1779051375146,41.03,78252.2,249.1,0.00069,0.0,0.06622]
[1779051380181,41.03,78252.19,249.1,0.00069,0.0,0.06623]
[1779051381139,41.03,78252.19,249.1,0.00069,0.0,0.06623]
[1779051386223,41.03,78251.68,249.1,0.00069,0.0,0.06614]
[1779051392265,41.03,78252.02,249.1,0.00068,0.0,0.06566]
[1779051398160,41.04,78252.01,249.1,0.00068,0.0,0.06568]
[1779051403342,41.04,78251.94,249.1,0.00068,0.0,0.06569]
[1779051408377,41.04,78251.79,249.1,0.00068,0.0,0.06568]
[1779051413417,41.04,78251.76,249.1,0.00068,0.0,0.06569]
[1779051415184,41.04,78251.76,249.1,0.00068,0.0,0.06569]
[1779051420467,41.04,78251.88,249.1,0.00068,0.0,0.06574]
[1779051425503,41.04,78251.78,249.1,0.00068,0.0,0.06573]
[1779051430538,41.04,78251.89,249.1,0.00068,0.0,0.06577]
[1779051432225,41.04,78251.89,249.1,0.00068,0.0,0.06577]
[1779051440608,41.04,78251.85,249.1,0.00068,0.0,0.06578]
[1779051446650,41.04,78252.6,249.1,0.00068,0.0,0.06594]
[1779051449230,41.05,78252.66,249.1,0.00068,0.0,0.06595]
[1779051458735,41.05,78252.34,249.1,0.00068,0.0,0.06535]
[1779051463770,41.05,78252.39,249.1,0.00068,0.0,0.06537]
[1779051466230,41.05,78252.61,249.1,0.00068,0.0,0.06542]
[1779051474849,41.05,78252.81,249.1,0.00068,0.0,0.06548]
[1779051479884,41.05,78252.71,249.1,0.00068,0.0,0.06547]
[1779051480357,41.05,78252.71,249.1,0.00068,0.0,0.06547]
[1779051480365,41.05,78252.71,249.1,0.00068,0.0,0.06547]
[1779051483912,41.05,78262.02,249.1,0.0007,0.0,0.06722]
[1779051488948,41.05,78264.34,249.1,0.0007,0.0,0.06766]
[1779051493983,41.05,78263.39,249.1,0.0007,0.0,0.06748]
[1779051500025,41.05,78263.83,249.1,0.0007,0.0,0.06756]
[1779051506067,41.05,78263.97,249.1,0.0007,0.0,0.06759]
[1779051511102,41.05,78264.04,249.1,0.0007,0.0,0.06703]
[1779051516138,41.05,78263.94,249.1,0.0007,0.0,0.06701]
[1779051521174,41.05,78263.15,249.1,0.00069,0.0,0.06686]
[1779051533258,41.05,78263.16,249.1,0.00069,0.0,0.06687]
[1779051542321,41.05,78262.96,249.1,0.00069,0.0,0.06683]
[1779051549370,41.05,78262.76,249.1,0.00069,0.0,0.06679]
[1779051554405,41.05,78262.93,249.1,0.00069,0.0,0.06682]
[1779051559440,41.05,78262.93,249.1,0.00069,0.0,0.06682]
[1779051567496,41.05,78262.58,249.1,0.00069,0.0,0.06676]
[1779051573538,41.05,78262.41,249.1,0.00069,0.0,0.06616]
[1779051578574,41.05,78264.34,249.1,0.00069,0.0,0.06652]
[1779051584615,41.05,78264.12,249.1,0.00069,0.0,0.06648]
[1779051590657,41.05,78265.3,249.1,0.00069,0.0,0.0667]
[1779051595692,41.05,78263.93,249.1,0.00069,0.0,0.06644]
[1779051597706,41.05,78242.65,249.1,0.00065,0.0,0.06256]
[1779051601735,41.05,78231.16,249.1,0.00063,0.0,0.06059]
[1779051606770,41.05,78238.62,249.1,0.00064,0.0,0.06189]
[1779051611805,41.06,78237.51,249.1,0.00064,0.0,0.06175]
[1779051617847,41.06,78238.15,249.1,0.00064,0.0,0.06194]
[1779051622884,41.07,78238.17,249.1,0.00064,0.0,0.06201]
[1779051627919,41.07,78238.3,249.1,0.00064,0.0,0.06209]
[1779051633961,41.07,78238.9,249.1,0.00064,0.0,0.06174]
[1779051641013,41.08,78238.69,249.1,0.00064,0.0,0.06179]
[1779051646049,41.08,78239.43,249.1,0.00064,0.0,0.06199]
[1779051651083,41.09,78240.25,249.1,0.00064,0.0,0.0622]
[1779051656118,41.09,78240.81,249.1,0.00065,0.0,0.06236]
[1779051663167,41.1,78241.59,249.1,0.00065,0.0,0.06258]
[1779051671223,41.1,78243.05,249.1,0.00065,0.0,0.06291]
[1779051679281,41.1,78242.85,249.1,0.00065,0.0,0.06287]
[1779051684316,41.1,78243.06,249.1,0.00065,0.0,0.06291]
[1779051691365,41.1,78243.43,249.1,0.00065,0.0,0.06243]
[1779051696400,41.1,78243.51,249.1,0.00065,0.0,0.06245]
[1779051708484,41.1,78243.18,249.1,0.00065,0.0,0.06239]
[1779051713521,41.1,78243.18,249.1,0.00065,0.0,0.06239]
[1779051714528,41.1,78250.4,249.1,0.00066,0.0,0.06368]
[1779051718556,41.1,78258.26,249.1,0.00068,0.0,0.06513]
[1779051723592,41.1,78258.94,249.1,0.00068,0.0,0.06526]
[1779051731647,41.1,78251.98,249.1,0.00066,0.0,0.06401]
[1779051742724,41.11,78242.76,249.1,0.00065,0.0,0.06244]
[1779051748766,41.11,78240.71,249.1,0.00064,0.0,0.06214]
[1779051755815,41.12,78241.27,249.1,0.00064,0.0,0.06178]
[1779051760853,41.12,78236.21,249.1,0.00063,0.0,0.06095]
[1779051764881,41.13,78226.27,249.1,0.00061,0.0,0.05931]
[1779051769916,41.13,78221.84,249.1,0.00061,0.0,0.05866]
[1779051774955,41.14,78221.43,249.1,0.00061,0.0,0.05869]
[1779051783011,41.15,78220.78,249.1,0.00061,0.0,0.05874]
[1779051788046,41.15,78219.06,249.1,0.0006,0.0,0.05849]
[1779051793081,41.16,78212.27,249.1,0.00059,0.0,0.05741]
[1779051798116,41.22,78210.18,249.1,0.0006,0.0,0.05803]
[1779051803151,41.28,78211.44,249.1,0.00061,0.0,0.05913]
[1779051810200,41.29,78210.83,249.1,0.00061,0.0,0.05918]
[1779051815235,41.3,78210.54,249.1,0.00061,0.0,0.05872]
[1779051821277,41.31,78211.1,249.1,0.00061,0.0,0.05894]
[1779051826312,41.31,78211.89,249.1,0.00061,0.0,0.05916]
[1779051831347,41.32,78211.56,249.1,0.00061,0.0,0.05921]
[1779051836382,41.33,78212.05,249.1,0.00061,0.0,0.0594]
[1779051841417,41.33,78211.45,249.1,0.00061,0.0,0.0594]
[1779051846452,41.34,78210.75,249.1,0.00061,0.0,0.05941]
[1779051851487,41.35,78209.86,249.1,0.00061,0.0,0.05936]
[1779051856522,41.35,78209.4,249.1,0.00061,0.0,0.05939]
[1779051862564,41.36,78209.49,249.1,0.00062,0.0,0.05953]
[1779051867599,41.37,78209.98,249.1,0.00062,0.0,0.05972]
[1779051873641,41.38,78209.98,249.1,0.00061,0.0,0.05932]
[1779051878676,41.39,78210.91,249.1,0.00062,0.0,0.05959]
[1779051884718,41.39,78211.37,249.1,0.00062,0.0,0.05979]
[1779051889753,41.4,78216.82,249.1,0.00063,0.0,0.06082]
[1779051894789,41.41,78220.31,249.1,0.00064,0.0,0.06151]
[1779051895064,41.41,78220.31,249.1,0.00064,0.0,0.06151]
[1779051895569,41.41,78220.31,249.1,0.00064,0.0,0.06151]
[1779051901840,41.41,78277.49,249.1,0.00076,0.0,0.07234]
[1779051903853,41.41,78219.19,249.1,0.00064,0.0,0.06142]
[1779051905617,41.41,78219.19,249.1,0.00064,0.0,0.06142]
[1779051910902,41.42,78219.19,249.1,0.00064,0.0,0.06153]
[1779051915938,41.42,78219.15,249.1,0.00064,0.0,0.0616]
[1779051920972,41.43,78219.25,249.1,0.00064,0.0,0.0617]
[1779051922620,41.43,78219.25,249.1,0.00064,0.0,0.0617]
[1779051928021,41.44,78222.29,249.1,0.00065,0.0,0.06234]
[1779051933056,41.44,78218.24,249.1,0.00064,0.0,0.06116]
[1779051940105,41.45,78218.86,249.1,0.00064,0.0,0.06138]
[1779051945140,41.45,78219.13,249.1,0.00064,0.0,0.0615]
[1779051950175,41.46,78220.7,249.1,0.00064,0.0,0.06185]
[1779051955210,41.46,78221.5,249.1,0.00065,0.0,0.06206]
[1779051961252,41.47,78220.34,249.1,0.00064,0.0,0.06194]
[1779051967294,41.47,78220.83,249.1,0.00065,0.0,0.06211]
[1779051972329,41.48,78221.05,249.1,0.00065,0.0,0.06222]
[1779051977364,41.48,78220.48,249.1,0.00065,0.0,0.06218]
[1779051983406,41.49,78220.51,249.1,0.00065,0.0,0.06227]
[1779051988441,41.49,78220.48,249.1,0.00065,0.0,0.06233]
[1779051993476,41.5,78220.33,249.1,0.00064,0.0,0.06183]
[1779051999519,41.5,78220.51,249.1,0.00064,0.0,0.06194]
[1779052005561,41.51,78221.11,249.1,0.00065,0.0,0.06213]
[1779052011604,41.51,78221.22,249.1,0.00065,0.0,0.06224]
[1779052017645,41.52,78220.33,249.1,0.00065,0.0,0.06217]
[1779052022681,41.52,78220.19,249.1,0.00065,0.0,0.06221]
[1779052027715,41.53,78220.15,249.1,0.00065,0.0,0.06227]
[1779052032750,41.53,78220.18,249.1,0.00065,0.0,0.06234]
[1779052037786,41.53,78220.4,249.1,0.00065,0.0,0.06244]
[1779052042821,41.54,78220.18,249.1,0.00065,0.0,0.06247]
[1779052047856,41.54,78219.88,249.1,0.00065,0.0,0.06248]
[1779052052891,41.55,78220.6,249.1,0.00065,0.0,0.06213]
[1779052057926,41.55,78220.23,249.1,0.00065,0.0,0.06213]
[1779052058895,41.55,78220.23,249.1,0.00065,0.0,0.06213]
[1779052063970,41.56,78219.91,249.1,0.00065,0.0,0.06216]
[1779052069005,41.56,78222.65,249.1,0.00065,0.0,0.06271]
[1779052074040,41.57,78221.87,249.1,0.00065,0.0,0.06264]
[1779052075970,41.57,78221.87,249.1,0.00065,0.0,0.06264]
[1779052085121,41.57,78220.85,249.1,0.00065,0.0,0.0626]
[1779052090158,41.58,78220.7,249.1,0.00065,0.0,0.06264]
[1779052095193,41.58,78221.07,249.1,0.00065,0.0,0.06276]
[1779052100228,41.59,78221.14,249.1,0.00065,0.0,0.06284]
[1779052105263,41.59,78220.21,249.1,0.00065,0.0,0.06273]
[1779052110298,41.59,78220.39,249.1,0.00065,0.0,0.06283]
[1779052115333,41.6,78219.52,249.1,0.00065,0.0,0.06219]
[1779052120368,41.6,78220.67,249.1,0.00065,0.0,0.06246]
[1779052125403,41.61,78220.55,249.1,0.00065,0.0,0.0625]
[1779052130438,41.61,78225.46,249.1,0.00066,0.0,0.06344]
[1779052135473,41.61,78228.78,249.1,0.00067,0.0,0.06408]
[1779052140508,41.62,78228.04,249.1,0.00067,0.0,0.06399]
[1779052143270,41.62,78225.54,249.1,0.00066,0.0,0.06356]
[1779052148564,41.62,78225.92,249.1,0.00067,0.0,0.06369]
[1779052153599,41.62,78226.99,249.1,0.00067,0.0,0.06393]
[1779052160648,41.63,78227.06,249.1,0.00067,0.0,0.06401]
[1779052161171,41.63,78227.06,249.1,0.00067,0.0,0.06401]
[1779052166690,41.63,78226.87,249.1,0.00067,0.0,0.06403]
[1779052171725,41.63,78226.9,249.1,0.00066,0.0,0.06353]
[1779052176760,41.64,78226.88,249.1,0.00066,0.0,0.06357]
[1779052181795,41.64,78227.57,249.1,0.00067,0.0,0.06376]
[1779052186830,41.65,78227.6,249.1,0.00067,0.0,0.06381]
[1779052192872,41.65,78227.4,249.1,0.00067,0.0,0.06384]
[1779052197907,41.65,78227.37,249.1,0.00067,0.0,0.06388]
[1779052202942,41.65,78227.32,249.1,0.00067,0.0,0.06392]
[1779052207977,41.66,78227.43,249.1,0.00067,0.0,0.06399]
[1779052213013,41.66,78227.46,249.1,0.00067,0.0,0.06404]
[1779052218048,41.66,78227.44,249.1,0.00067,0.0,0.06409]
[1779052223083,41.67,78227.53,249.1,0.00067,0.0,0.06415]
[1779052228118,41.67,78227.45,249.1,0.00067,0.0,0.06418]
[1779052233154,41.67,78227.31,249.1,0.00067,0.0,0.06365]
[1779052236175,41.67,78235.88,249.1,0.00068,0.0,0.06523]
[1779052241210,41.68,78235.93,249.1,0.00068,0.0,0.06527]
[1779052246245,41.68,78236.15,249.1,0.00068,0.0,0.06534]
[1779052251283,41.68,78236.12,249.1,0.00069,0.0,0.06537]
[1779052256318,41.68,78241.96,249.1,0.0007,0.0,0.06647]
[1779052260493,41.68,78242.0,249.1,0.0007,0.0,0.06648]
[1779052261491,41.68,78242.0,249.1,0.0007,0.0,0.06649]
[1779052267397,41.68,78242.36,249.1,0.0007,0.0,0.06658]
[1779052271996,41.68,78242.36,249.1,0.0007,0.0,0.06658]
[1779052277471,41.69,78242.32,249.1,0.0007,0.0,0.06659]
[1779052282506,41.69,78244.0,249.1,0.0007,0.0,0.06691]
[1779052287541,41.69,78244.29,249.1,0.0007,0.0,0.06697]
[1779052289018,41.69,78244.29,249.1,0.0007,0.0,0.06697]
[1779052294590,41.69,78244.9,249.1,0.0007,0.0,0.06651]
[1779052299625,41.69,78244.96,249.1,0.0007,0.0,0.06652]
[1779052304660,41.69,78245.02,249.1,0.0007,0.0,0.06653]
[1779052309695,41.69,78244.98,249.1,0.0007,0.0,0.06653]
[1779052314730,41.69,78243.46,249.1,0.0007,0.0,0.06625]
[1779052321779,41.69,78243.11,249.1,0.0007,0.0,0.0662]
[1779052329835,41.69,78243.26,249.1,0.0007,0.0,0.06624]
[1779052334870,41.69,78243.26,249.1,0.0007,0.0,0.06625]
[1779052343933,41.69,78242.97,249.1,0.0007,0.0,0.06621]
[1779052349975,41.69,78242.9,249.1,0.0007,0.0,0.06621]
[1779052355010,41.69,78243.04,249.1,0.00069,0.0,0.06567]
[1779052360045,41.69,78242.82,249.1,0.00069,0.0,0.06565]
[1779052365080,41.69,78242.97,249.1,0.00069,0.0,0.06569]
[1779052371123,41.69,78245.62,249.1,0.0007,0.0,0.0662]
[1779052375151,41.69,78237.66,249.1,0.00068,0.0,0.06474]
[1779052380186,41.7,78234.38,249.1,0.00067,0.0,0.06419]
[1779052385223,41.7,78242.6,249.1,0.00069,0.0,0.06572]
[1779052387137,41.7,78242.95,249.1,0.00069,0.0,0.06579]
[1779052392273,41.7,78246.85,249.1,0.0007,0.0,0.06653]
[1779052397308,41.7,78247.75,249.1,0.0007,0.0,0.06671]
[1779052398857,41.7,78247.61,249.1,0.0007,0.0,0.06668]
[1779052408385,41.7,78249.17,249.1,0.0007,0.0,0.06698]
[1779052413420,41.7,78249.55,249.1,0.0007,0.0,0.06648]
[1779052418455,41.7,78249.57,249.1,0.0007,0.0,0.06649]
[1779052425505,41.7,78250.2,249.1,0.0007,0.0,0.06662]
[1779052431550,41.7,78251.14,249.1,0.0007,0.0,0.0668]
[1779052436585,41.7,78251.76,249.1,0.0007,0.0,0.06692]
[1779052441620,41.7,78255.71,249.1,0.00071,0.0,0.06766]
[1779052446655,41.7,78264.11,249.1,0.00073,0.0,0.06927]
[1779052451690,41.7,78264.37,249.1,0.00073,0.0,0.06932]
[1779052456725,41.7,78263.95,249.1,0.00073,0.0,0.06924]
[1779052461779,41.7,78267.61,249.1,0.00074,0.0,0.06995]
[1779052467821,41.7,78265.83,249.1,0.00073,0.0,0.0696]
[1779052470948,41.7,78266.08,249.1,0.00074,0.0,0.06965]
[1779052472175,41.7,78266.14,249.1,0.00073,0.0,0.06906]
[1779052477891,41.7,78266.13,249.1,0.00073,0.0,0.06906]
[1779052482928,41.7,78266.1,249.1,0.00073,0.0,0.06906]
[1779052484112,41.7,78266.1,249.1,0.00073,0.0,0.06906]
[1779052489977,41.7,78267.07,249.1,0.00073,0.0,0.06924]
[1779052497026,41.7,78266.67,249.1,0.00073,0.0,0.06917]
[1779052501135,41.7,78266.63,249.1,0.00073,0.0,0.06916]
[1779052506062,41.7,78266.79,249.1,0.00073,0.0,0.06919]
[1779052506219,41.7,78266.79,249.1,0.00073,0.0,0.06919]
[1779052511124,41.7,78252.28,249.1,0.0007,0.0,0.06643]
[1779052516159,41.7,78251.04,249.1,0.0007,0.0,0.0662]
[1779052516811,41.7,78251.04,249.1,0.0007,0.0,0.0662]
[1779052522201,41.7,78249.72,249.1,0.00069,0.0,0.06597]
[1779052527237,41.7,78249.91,249.1,0.00069,0.0,0.06601]
[1779052532272,41.71,78250.11,249.1,0.00069,0.0,0.06548]
[1779052535214,41.71,78250.11,249.1,0.00069,0.0,0.06548]
[1779052537307,41.71,78238.36,249.1,0.00067,0.0,0.06338]
[1779052543349,41.71,78238.34,249.1,0.00067,0.0,0.06343]
[1779052549391,41.71,78240.44,249.1,0.00067,0.0,0.06386]
[1779052555433,41.72,78241.81,249.1,0.00067,0.0,0.06415]
[1779052560468,41.72,78241.82,249.1,0.00067,0.0,0.06419]
[1779052565503,41.72,78241.1,249.1,0.00067,0.0,0.06409]
[1779052570538,41.72,78241.72,249.1,0.00068,0.0,0.06424]
[1779052575573,41.73,78242.28,249.1,0.00068,0.0,0.06438]
[1779052580608,41.73,78243.15,249.1,0.00068,0.0,0.06457]
[1779052586251,41.73,78248.22,249.1,0.00069,0.0,0.06552]
[1779052592692,41.73,78248.96,249.1,0.00069,0.0,0.06511]
[1779052597727,41.73,78248.74,249.1,0.00069,0.0,0.06509]
[1779052602762,41.73,78249.57,249.1,0.00069,0.0,0.06526]
[1779052607797,41.73,78248.73,249.1,0.00069,0.0,0.06513]
[1779052612832,41.74,78248.73,249.1,0.00069,0.0,0.06515]
[1779052617867,41.74,78248.78,249.1,0.00069,0.0,0.06518]
[1779052622902,41.74,78248.83,249.1,0.00069,0.0,0.06521]
[1779052627938,41.74,78248.31,249.1,0.00069,0.0,0.06514]
[1779052632973,41.74,78247.17,249.1,0.00068,0.0,0.06495]
[1779052639015,41.74,78247.21,249.1,0.00068,0.0,0.06499]
[1779052644050,41.75,78242.28,249.1,0.00067,0.0,0.06412]
[1779052649086,41.75,78240.81,249.1,0.00067,0.0,0.06389]
[1779052655128,41.75,78240.87,249.1,0.00067,0.0,0.06339]
[1779052660163,41.75,78238.51,249.1,0.00066,0.0,0.06302]
[1779052665198,41.76,78238.25,249.1,0.00066,0.0,0.06302]
[1779052671240,41.76,78238.32,249.1,0.00066,0.0,0.0631]
[1779052676276,41.76,78238.41,249.1,0.00066,0.0,0.06316]
[1779052683324,41.77,78238.48,249.1,0.00067,0.0,0.06326]
[1779052690373,41.77,78237.6,249.1,0.00066,0.0,0.06317]
[1779052695408,41.78,78237.76,249.1,0.00067,0.0,0.06325]
[1779052702457,41.78,78237.61,249.1,0.00067,0.0,0.0633]
[1779052707492,41.79,78237.37,249.1,0.00067,0.0,0.06331]
[1779052716556,41.79,78242.04,249.1,0.00067,0.0,0.06368]
[1779052721591,41.79,78247.07,249.1,0.00068,0.0,0.06462]
[1779052727635,41.8,78247.7,249.1,0.00068,0.0,0.06478]
[1779052732670,41.8,78247.86,249.1,0.00068,0.0,0.06483]
[1779052736406,41.8,78250.29,249.1,0.00069,0.0,0.06529]
[1779052741733,41.8,78247.19,249.1,0.00068,0.0,0.06475]
[1779052746768,41.8,78247.84,249.1,0.00068,0.0,0.06489]
[1779052751803,41.8,78247.79,249.1,0.00068,0.0,0.06491]
[1779052753429,41.8,78247.79,249.1,0.00068,0.0,0.06491]
[1779052758852,41.81,78248.26,249.1,0.00069,0.0,0.06503]
[1779052763887,41.81,78248.28,249.1,0.00069,0.0,0.06506]
[1779052768922,41.81,78247.69,249.1,0.00069,0.0,0.06497]
[1779052773957,41.81,78255.77,249.1,0.0007,0.0,0.0659]
[1779052778996,41.81,78259.94,249.1,0.00071,0.0,0.06668]
[1779052784031,41.81,78262.15,249.1,0.00071,0.0,0.0671]
[1779052789067,41.81,78270.55,249.1,0.00073,0.0,0.0687]
[1779052794102,41.81,78272.28,249.1,0.00073,0.0,0.06903]
[1779052799137,41.81,78272.32,249.1,0.00073,0.0,0.06904]
[1779052809208,41.81,78272.27,249.1,0.00073,0.0,0.06903]
[1779052814243,41.81,78272.57,249.1,0.00073,0.0,0.06909]
[1779052819278,41.81,78273.67,249.1,0.00074,0.0,0.0693]
[1779052824313,41.81,78274.35,249.1,0.00074,0.0,0.06943]
[1779052829348,41.81,78274.18,249.1,0.00074,0.0,0.0694]
[1779052833377,41.81,78287.4,249.1,0.00076,0.0,0.07139]
[1779052838412,41.81,78292.12,249.1,0.00077,0.0,0.07233]
[1779052843448,41.81,78289.07,249.1,0.00076,0.0,0.07172]
[1779052848482,41.81,78289.38,249.1,0.00076,0.0,0.07178]
[1779052855531,41.81,78289.66,249.1,0.00076,0.0,0.07184]
[1779052861573,41.81,78289.66,249.1,0.00076,0.0,0.07184]
[1779052866608,41.81,78290.12,249.1,0.00077,0.0,0.07193]
[1779052871643,41.81,78290.1,249.1,0.00077,0.0,0.07193]
[1779052876678,41.81,78291.93,249.1,0.00077,0.0,0.0723]
[1779052881713,41.81,78292.3,249.1,0.00077,0.0,0.07237]
[1779052886748,41.81,78292.95,249.1,0.00077,0.0,0.0725]
[1779052891783,41.81,78295.38,249.1,0.00077,0.0,0.07236]
[1779052897825,41.81,78304.61,249.1,0.00079,0.0,0.07425]
[1779052902860,41.81,78308.13,249.1,0.0008,0.0,0.07498]
[1779052906766,41.81,78313.02,249.1,0.00081,0.0,0.076]
[1779052906832,41.81,78333.47,249.1,0.00086,0.0,0.08043]
[1779052911932,41.81,78335.1,249.1,0.00087,0.0,0.08079]
[1779052916967,41.81,78336.35,249.1,0.00087,0.0,0.08107]
[1779052922220,41.81,78339.02,249.1,0.00088,0.0,0.08167]
[1779052928045,41.81,78341.1,249.1,0.00088,0.0,0.08214]
[1779052933080,41.81,78346.75,249.1,0.0009,0.0,0.08342]
[1779052938115,41.81,78343.89,249.1,0.00089,0.0,0.08277]
[1779052943150,41.81,78340.35,249.1,0.00088,0.0,0.08197]
[1779052948185,41.81,78338.89,249.1,0.00088,0.0,0.08164]
[1779052951206,41.81,78333.5,249.1,0.00086,0.0,0.07975]
[1779052956241,41.81,78333.18,249.1,0.00086,0.0,0.07968]
[1779052961276,41.81,78333.61,249.1,0.00086,0.0,0.07978]
[1779052966311,41.81,78331.93,249.1,0.00085,0.0,0.07941]
[1779052971346,41.81,78330.49,249.1,0.00085,0.0,0.07909]
[1779052976381,41.81,78330.42,249.1,0.00085,0.0,0.07908]
[1779052981416,41.81,78330.86,249.1,0.00085,0.0,0.07917]
[1779052986451,41.81,78331.87,249.1,0.00085,0.0,0.07939]
[1779052989118,41.81,78330.18,249.1,0.00085,0.0,0.07902]
[1779052994507,41.81,78331.24,249.1,0.00085,0.0,0.07926]
[1779052999542,41.81,78331.3,249.1,0.00085,0.0,0.07927]
[1779053004577,41.81,78334.72,249.1,0.00086,0.0,0.08002]
[1779053006140,41.81,78334.83,249.1,0.00086,0.0,0.08005]
[1779053012633,41.81,78335.08,249.1,0.00085,0.0,0.07942]
[1779053017670,41.81,78334.62,249.1,0.00085,0.0,0.07932]
[1779053023713,41.81,78334.37,249.1,0.00085,0.0,0.07926]
[1779053033783,41.81,78334.37,249.1,0.00085,0.0,0.07926]
[1779053041841,41.81,78334.66,249.1,0.00085,0.0,0.07933]
[1779053042855,41.81,78351.93,249.1,0.0009,0.0,0.0832]
[1779053043855,41.81,78370.21,249.1,0.00095,0.0,0.08748]
[1779053045869,41.81,78377.86,249.1,0.00097,0.0,0.08933]
[1779053050904,41.81,78378.86,249.1,0.00097,0.0,0.08957]
[1779053055939,41.81,78382.72,249.1,0.00098,0.0,0.09052]
[1779053061981,41.81,78383.63,249.1,0.00099,0.0,0.09075]
[1779053067016,41.81,78384.09,249.1,0.00099,0.0,0.09086]
[1779053069483,41.81,78384.13,249.1,0.00099,0.0,0.09087]
[1779053075072,41.81,78388.5,249.1,0.00099,0.0,0.0912]
[1779053080107,41.81,78389.83,249.1,0.001,0.0,0.09153]
[1779053081545,41.81,78389.83,249.1,0.001,0.0,0.09153]
[1779053087156,41.81,78391.17,249.1,0.001,0.0,0.09186]
[1779053092191,41.81,78392.36,249.1,0.001,0.0,0.09216]
[1779053097226,41.81,78393.78,249.1,0.00101,0.0,0.09252]
[1779053098115,41.81,78393.78,249.1,0.00101,0.0,0.09252]
[1779053103268,41.81,78398.68,249.1,0.00102,0.0,0.09376]
[1779053108303,41.81,78401.05,249.1,0.00103,0.0,0.09436]
[1779053113338,41.81,78404.13,249.1,0.00104,0.0,0.09516]
[1779053115192,41.81,78398.67,249.1,0.00102,0.0,0.09376]
[1779053117063,41.81,78394.26,249.1,0.00101,0.0,0.09264]
[1779053117150,41.81,78393.81,249.1,0.00101,0.0,0.09252]
[1779053120388,41.81,78383.68,249.1,0.00098,0.0,0.09]
[1779053125423,41.81,78386.59,249.1,0.00099,0.0,0.09072]
[1779053130458,41.81,78385.84,249.1,0.00099,0.0,0.09054]
[1779053132236,41.81,78385.72,249.1,0.00098,0.0,0.08975]
[1779053137507,41.81,78385.07,249.1,0.00098,0.0,0.08959]
[1779053143549,41.81,78385.15,249.1,0.00098,0.0,0.08961]
[1779053148584,41.81,78385.02,249.1,0.00098,0.0,0.08958]
[1779053149255,41.81,78385.02,249.1,0.00098,0.0,0.08958]
[1779053155633,41.81,78385.01,249.1,0.00098,0.0,0.08958]
[1779053160669,41.81,78384.97,249.1,0.00098,0.0,0.08957]
[1779053165710,41.81,78384.93,249.1,0.00097,0.0,0.08956]
[1779053166333,41.81,78384.93,249.1,0.00097,0.0,0.08956]
[1779053171751,41.81,78385.53,249.1,0.00098,0.0,0.0897]
[1779053176786,41.81,78382.33,249.1,0.00097,0.0,0.08892]
[1779053181821,41.81,78382.93,249.1,0.00097,0.0,0.08907]
[1779053183374,41.81,78382.93,249.1,0.00097,0.0,0.08907]
[1779053188870,41.81,78375.93,249.1,0.00095,0.0,0.08738]
[1779053193905,41.81,78377.6,249.1,0.00095,0.0,0.08704]
[1779053198940,41.81,78375.21,249.1,0.00094,0.0,0.08647]
[1779053203975,41.81,78371.82,249.1,0.00093,0.0,0.08567]
[1779053209029,41.81,78369.73,249.1,0.00092,0.0,0.08518]
[1779053214064,41.81,78363.6,249.1,0.00091,0.0,0.08375]
[1779053219099,41.81,78353.2,249.1,0.00088,0.0,0.08138]
[1779053222120,41.81,78346.17,249.1,0.00086,0.0,0.07982]
[1779053227155,41.81,78339.51,249.1,0.00084,0.0,0.07836]
[1779053231108,41.81,78343.72,249.1,0.00086,0.0,0.07928]
[1779053236218,41.81,78348.65,249.1,0.00087,0.0,0.08037]
[1779053241253,41.81,78349.4,249.1,0.00087,0.0,0.08053]
[1779053243038,41.81,78349.4,249.1,0.00087,0.0,0.08053]
[1779053249310,41.81,78361.04,249.1,0.0009,0.0,0.08316]
[1779053254344,41.81,78366.22,249.1,0.00091,0.0,0.08365]
[1779053260386,41.81,78366.83,249.1,0.00091,0.0,0.08379]
[1779053265421,41.81,78366.44,249.1,0.00091,0.0,0.0837]
[1779053270456,41.81,78366.54,249.1,0.00091,0.0,0.08372]
[1779053275491,41.81,78366.55,249.1,0.00091,0.0,0.08372]
[1779053280526,41.81,78366.54,249.1,0.00091,0.0,0.08372]
[1779053285561,41.81,78367.23,249.1,0.00091,0.0,0.08388]
[1779053290596,41.81,78367.38,249.1,0.00091,0.0,0.08391]
[1779053295631,41.81,78367.2,249.1,0.00091,0.0,0.08387]
[1779053300666,41.81,78367.2,249.1,0.00091,0.0,0.08387]
[1779053305701,41.81,78367.18,249.1,0.00091,0.0,0.08387]
[1779053313757,41.81,78366.99,249.1,0.0009,0.0,0.08311]
[1779053319799,41.81,78366.89,249.1,0.0009,0.0,0.08309]
[1779053325842,41.81,78366.84,249.1,0.0009,0.0,0.08308]
[1779053330878,41.81,78366.53,249.1,0.0009,0.0,0.08301]
[1779053335913,41.81,78366.6,249.1,0.0009,0.0,0.08302]
[1779053340948,41.81,78367.22,249.1,0.0009,0.0,0.08316]
[1779053345983,41.81,78374.14,249.1,0.00092,0.0,0.08477]
[1779053352025,41.81,78373.68,249.1,0.00092,0.0,0.08466]
[1779053357061,41.81,78372.57,249.1,0.00092,0.0,0.0844]
[1779053362095,41.81,78373.08,249.1,0.00092,0.0,0.08452]
[1779053367130,41.81,78369.02,249.1,0.00091,0.0,0.08358]
[1779053372165,41.81,78365.01,249.1,0.00089,0.0,0.08195]
[1779053377200,41.81,78366.42,249.1,0.00089,0.0,0.08227]
[1779053382235,41.81,78370.31,249.1,0.0009,0.0,0.08316]
[1779053384249,41.81,78378.94,249.1,0.00093,0.0,0.08517]
[1779053389284,41.81,78385.24,249.1,0.00094,0.0,0.08666]
[1779053394320,41.81,78386.33,249.1,0.00095,0.0,0.08692]
[1779053398348,41.81,78396.96,249.1,0.00098,0.0,0.08949]
[1779053403383,41.81,78398.79,249.1,0.00098,0.0,0.08994]
[1779053408418,41.81,78396.59,249.1,0.00098,0.0,0.0894]
[1779053413453,41.81,78395.38,249.1,0.00097,0.0,0.08911]
[1779053418488,41.81,78395.16,249.1,0.00097,0.0,0.08905]
[1779053423523,41.81,78395.1,249.1,0.00097,0.0,0.08904]
[1779053428560,41.81,78395.1,249.1,0.00097,0.0,0.08904]
[1779053433595,41.81,78394.76,249.1,0.00096,0.0,0.0882]
[1779053438633,41.81,78393.58,249.1,0.00096,0.0,0.08792]
[1779053443669,41.81,78393.87,249.1,0.00096,0.0,0.08799]
[1779053446690,41.81,78401.32,249.1,0.00098,0.0,0.08981]
[1779053451726,41.81,78403.36,249.1,0.00099,0.0,0.09031]
[1779053456761,41.81,78403.83,249.1,0.00099,0.0,0.09043]
[1779053461796,41.81,78403.69,249.1,0.00099,0.0,0.09039]
[1779053468845,41.81,78404.29,249.1,0.00099,0.0,0.09054]
[1779053473880,41.81,78404.43,249.1,0.00099,0.0,0.09058]
[1779053478915,41.81,78404.51,249.1,0.00099,0.0,0.0906]
[1779053483950,41.81,78403.75,249.1,0.00099,0.0,0.09041]
[1779053489992,41.81,78403.79,249.1,0.00099,0.0,0.09042]
[1779053497043,41.81,78404.24,249.1,0.00098,0.0,0.08977]
[1779053502079,41.81,78404.16,249.1,0.00098,0.0,0.08975]
[1779053510135,41.81,78404.43,249.1,0.00098,0.0,0.08981]
[1779053515170,41.81,78405.26,249.1,0.00099,0.0,0.09002]
[1779053520205,41.81,78403.85,249.1,0.00098,0.0,0.08967]
[1779053524233,41.81,78393.22,249.1,0.00095,0.0,0.08709]
[1779053531282,41.81,78390.63,249.1,0.00094,0.0,0.08647]
[1779053538334,41.81,78390.21,249.1,0.00094,0.0,0.08637]
[1779053543375,41.81,78389.46,249.1,0.00094,0.0,0.08619]
[1779053548401,41.81,78389.66,249.1,0.00094,0.0,0.08624]
[1779053551422,41.81,78385.7,249.1,0.00092,0.0,0.08458]
[1779053553436,41.81,78374.95,249.1,0.00089,0.0,0.0821]
[1779053558471,41.81,78375.21,249.1,0.00089,0.0,0.08215]
[1779053565520,41.81,78374.84,249.1,0.00089,0.0,0.08207]
[1779053570555,41.81,78375.07,249.1,0.00089,0.0,0.08212]
[1779053575590,41.81,78373.59,249.1,0.00089,0.0,0.08179]
[1779053582639,41.81,78371.7,249.1,0.00088,0.0,0.08136]
[1779053590695,41.81,78371.45,249.1,0.00088,0.0,0.0813]
[1779053595730,41.81,78370.9,249.1,0.00088,0.0,0.08118]
[1779053600765,41.81,78366.54,249.1,0.00087,0.0,0.0802]
[1779053605800,41.81,78364.7,249.1,0.00087,0.0,0.07979]
[1779053610835,41.81,78362.09,249.1,0.00086,0.0,0.07921]
[1779053612849,41.81,78357.09,249.1,0.00084,0.0,0.07744]
[1779053617884,41.81,78364.16,249.1,0.00086,0.0,0.07898]
[1779053622919,41.81,78365.89,249.1,0.00086,0.0,0.07937]
[1779053627954,41.81,78368.95,249.1,0.00087,0.0,0.08004]
[1779053633996,41.81,78369.5,249.1,0.00087,0.0,0.08017]
[1779053639031,41.81,78369.85,249.1,0.00087,0.0,0.08024]
[1779053644066,41.81,78369.99,249.1,0.00087,0.0,0.08028]
[1779053649101,41.81,78369.55,249.1,0.00087,0.0,0.08018]
[1779053657157,41.81,78370.64,249.1,0.00087,0.0,0.08042]
[1779053662192,41.81,78370.29,249.1,0.00087,0.0,0.08034]
[1779053669241,41.81,78370.03,249.1,0.00087,0.0,0.08028]
[1779053674276,41.81,78373.33,249.1,0.00087,0.0,0.08033]
[1779053679313,41.81,78375.96,249.1,0.00088,0.0,0.08092]
[1779053680320,41.81,78383.31,249.1,0.0009,0.0,0.08258]
[1779053683341,41.81,78390.73,249.1,0.00092,0.0,0.0843]
[1779053688376,41.81,78394.64,249.1,0.00093,0.0,0.08522]
[1779053693411,41.81,78398.07,249.1,0.00094,0.0,0.08603]
[1779053698446,41.81,78403.97,249.1,0.00096,0.0,0.08744]
[1779053703667,41.81,78398.47,249.1,0.00094,0.0,0.08613]
[1779053713551,41.81,78402.7,249.1,0.00095,0.0,0.08714]
[1779053717580,41.81,78394.52,249.1,0.00093,0.0,0.08519]
[1779053722615,41.81,78393.02,249.1,0.00093,0.0,0.08484]
[1779053727650,41.81,78392.98,249.1,0.00093,0.0,0.08483]
[1779053728064,41.81,78392.98,249.1,0.00093,0.0,0.08483]
[1779053729083,41.81,78392.84,249.1,0.00093,0.0,0.08479]
[1779053734699,41.81,78392.89,249.1,0.00092,0.0,0.08408]
[1779053739734,41.81,78392.7,249.1,0.00092,0.0,0.08404]
[1779053741405,41.81,78392.7,249.1,0.00092,0.0,0.08404]
[1779053747792,41.81,78390.97,249.1,0.00091,0.0,0.08363]
[1779053751737,41.81,78391.14,249.1,0.00091,0.0,0.08367]
[1779053755848,41.81,78400.96,249.1,0.00094,0.0,0.08598]
[1779053760883,41.81,78402.75,249.1,0.00095,0.0,0.08641]
[1779053765919,41.81,78402.77,249.1,0.00095,0.0,0.08641]
[1779053771551,41.81,78402.64,249.1,0.00095,0.0,0.08638]
[1779053774983,41.81,78414.57,249.1,0.00098,0.0,0.08927]
[1779053780020,41.81,78422.26,249.1,0.001,0.0,0.09118]
[1779053785055,41.81,78423.85,249.1,0.00101,0.0,0.09158]
[1779053789561,41.81,78424.19,249.1,0.00101,0.0,0.09166]
[1779053793111,41.81,78434.67,249.1,0.00103,0.0,0.09354]
[1779053798146,41.81,78436.08,249.1,0.00104,0.0,0.0939]
[1779053799585,41.81,78436.08,249.1,0.00104,0.0,0.0939]
[1779053805196,41.81,78435.92,249.1,0.00104,0.0,0.09386]
[1779053809224,41.81,78454.3,249.1,0.00109,0.0,0.0987]
[1779053812245,41.81,78446.43,249.1,0.00107,0.0,0.0966]
[1779053814259,41.81,78437.17,249.1,0.00104,0.0,0.09418]
[1779053819295,41.81,78434.89,249.1,0.00103,0.0,0.0936]
[1779053824329,41.81,78434.96,249.1,0.00103,0.0,0.09362]
[1779053829364,41.81,78429.69,249.1,0.00102,0.0,0.09227]
[1779053833393,41.81,78418.98,249.1,0.00098,0.0,0.08959]
[1779053836416,41.81,78407.23,249.1,0.00095,0.0,0.08674]
[1779053837422,41.81,78397.23,249.1,0.00092,0.0,0.08437]
[1779053840122,41.81,78390.34,249.1,0.0009,0.0,0.08277]
[1779053842457,41.81,78401.78,249.1,0.00093,0.0,0.08544]
[1779053847492,41.81,78402.18,249.1,0.00094,0.0,0.08553]
[1779053850360,41.81,78402.36,249.1,0.00094,0.0,0.08558]
[1779053855549,41.81,78401.44,249.1,0.00093,0.0,0.08463]
[1779053857562,41.81,78390.13,249.1,0.0009,0.0,0.08201]
[1779053860633,41.81,78388.49,249.1,0.00089,0.0,0.08163]
[1779053864611,41.81,78370.64,249.1,0.00084,0.0,0.07767]
[1779053867632,41.81,78363.08,249.1,0.00082,0.0,0.07604]
[1779053870953,41.81,78367.6,249.1,0.00084,0.0,0.07701]
[1779053880723,41.81,78367.63,249.1,0.00084,0.0,0.07701]
[1779053884751,41.81,78375.1,249.1,0.00086,0.0,0.07864]
[1779053891802,41.81,78380.95,249.1,0.00087,0.0,0.07994]
[1779053896837,41.81,78382.72,249.1,0.00088,0.0,0.08033]
[1779053902881,41.81,78383.86,249.1,0.00088,0.0,0.08059]
[1779053914965,41.81,78383.53,249.1,0.00087,0.0,0.07981]
[1779053920000,41.81,78384.05,249.1,0.00087,0.0,0.07993]
[1779053926042,41.81,78384.92,249.1,0.00087,0.0,0.08012]
[1779053931077,41.81,78380.73,249.1,0.00086,0.0,0.07919]
[1779053936112,41.81,78380.78,249.1,0.00086,0.0,0.0792]
[1779053940140,41.81,78372.91,249.1,0.00084,0.0,0.07748]
[1779053945175,41.81,78364.57,249.1,0.00082,0.0,0.07569]
[1779053951219,41.81,78362.1,249.1,0.00082,0.0,0.07516]
[1779053956310,41.81,78359.93,249.1,0.00081,0.0,0.07471]
[1779053963359,41.81,78356.07,249.1,0.0008,0.0,0.0739]
[1779053975443,41.81,78356.14,249.1,0.00079,0.0,0.07326]
[1779053985513,41.81,78356.1,249.1,0.00079,0.0,0.07325]
[1779053990548,41.81,78353.53,249.1,0.00079,0.0,0.07272]
[1779053995583,41.81,78353.51,249.1,0.00079,0.0,0.07272]
[1779053998456,41.81,78353.43,249.1,0.00079,0.0,0.0727]
[1779054002632,41.81,78363.82,249.1,0.00081,0.0,0.07486]
[1779054003274,41.81,78363.82,249.1,0.00081,0.0,0.07486]
[1779054010688,41.81,78369.5,249.1,0.00083,0.0,0.07607]
[1779054012702,41.81,78349.31,249.1,0.00078,0.0,0.07186]
[1779054014720,41.81,78335.77,249.1,0.00075,0.0,0.06916]
[1779054021769,41.81,78340.0,249.1,0.00076,0.0,0.06999]
[1779054026804,41.81,78339.91,249.1,0.00076,0.0,0.06998]
[1779054031839,41.81,78341.29,249.1,0.00075,0.0,0.06962]
[1779054032846,41.81,78349.37,249.1,0.00077,0.0,0.07124]
[1779054037881,41.81,78350.73,249.1,0.00077,0.0,0.07151]
[1779054042916,41.81,78350.78,249.1,0.00077,0.0,0.07152]
[1779054047951,41.81,78351.3,249.1,0.00078,0.0,0.07163]
[1779054052995,41.81,78354.74,249.1,0.00078,0.0,0.07233]
[1779054057236,41.81,78380.16,249.1,0.00085,0.0,0.07769]
[1779054059048,41.81,78387.68,249.1,0.00087,0.0,0.07934]
[1779054060485,41.81,78387.68,249.1,0.00087,0.0,0.07934]
[1779054066097,41.81,78389.51,249.1,0.00087,0.0,0.07975]
[1779054071716,41.81,78389.98,249.1,0.00087,0.0,0.07986]
[1779054073146,41.81,78397.34,249.1,0.00089,0.0,0.08152]
[1779054079188,41.81,78401.21,249.1,0.0009,0.0,0.0824]
[1779054083642,41.81,78402.0,249.1,0.0009,0.0,0.08258]
[1779054089258,41.81,78396.93,249.1,0.00089,0.0,0.08142]
[1779054094659,41.81,78394.7,249.1,0.00088,0.0,0.08021]
[1779054094984,41.81,78394.7,249.1,0.00088,0.0,0.08021]
[1779054100895,41.81,78394.46,249.1,0.00088,0.0,0.08016]
[1779054106370,41.81,78393.15,249.1,0.00087,0.0,0.07986]
[1779054113433,41.81,78392.95,249.1,0.00087,0.0,0.07982]
[1779054117783,41.81,78392.49,249.1,0.00087,0.0,0.07972]
[1779054123503,41.81,78392.53,249.1,0.00087,0.0,0.07973]
[1779054128539,41.81,78392.15,249.1,0.00087,0.0,0.07964]
[1779054129254,41.81,78392.15,249.1,0.00087,0.0,0.07964]
[1779054135587,41.81,78392.47,249.1,0.00087,0.0,0.07971]
[1779054140791,41.81,78392.38,249.1,0.00087,0.0,0.07969]
[1779054146666,41.81,78390.2,249.1,0.00086,0.0,0.07921]
[1779054151701,41.81,78390.2,249.1,0.00086,0.0,0.07851]
[1779054160764,41.81,78390.03,249.1,0.00086,0.0,0.07848]
[1779054162778,41.81,78375.73,249.1,0.00082,0.0,0.07538]
[1779054167813,41.81,78372.82,249.1,0.00081,0.0,0.07477]
[1779054173855,41.81,78371.75,249.1,0.00081,0.0,0.07454]
[1779054178890,41.81,78372.42,249.1,0.00081,0.0,0.07468]
[1779054183925,41.81,78377.11,249.1,0.00082,0.0,0.07568]
[1779054186946,41.81,78385.84,249.1,0.00085,0.0,0.07756]
[1779054191981,41.81,78387.71,249.1,0.00085,0.0,0.07797]
[1779054198023,41.81,78388.27,249.1,0.00085,0.0,0.07809]
[1779054199375,41.81,78388.27,249.1,0.00085,0.0,0.07809]
[1779054205072,41.81,78388.13,249.1,0.00085,0.0,0.07806]
[1779054211114,41.81,78388.71,249.1,0.00085,0.0,0.0775]
[1779054211268,41.81,78388.71,249.1,0.00085,0.0,0.0775]
[1779054217156,41.81,78389.21,249.1,0.00085,0.0,0.07761]
[1779054222191,41.81,78388.58,249.1,0.00085,0.0,0.07747]
[1779054223181,41.81,78388.58,249.1,0.00085,0.0,0.07747]
[1779054228233,41.81,78390.57,249.1,0.00085,0.0,0.0779]
[1779054233268,41.81,78397.51,249.1,0.00087,0.0,0.07944]
[1779054235179,41.81,78397.51,249.1,0.00087,0.0,0.07944]
[1779054244347,41.81,78397.87,249.1,0.00087,0.0,0.07952]
[1779054247233,41.81,78397.98,249.1,0.00087,0.0,0.07954]
[1779054253720,41.81,78399.07,249.1,0.00087,0.0,0.07978]
[1779054258192,41.81,78398.57,249.1,0.00087,0.0,0.07967]
[1779054271503,41.81,78397.86,249.1,0.00087,0.0,0.07951]
[1779054276571,41.81,78397.73,249.1,0.00086,0.0,0.07879]
[1779054282613,41.81,78396.53,249.1,0.00086,0.0,0.07852]
[1779054283719,41.81,78396.53,249.1,0.00086,0.0,0.07852]
[1779054289662,41.81,78396.46,249.1,0.00086,0.0,0.07851]
[1779054294697,41.81,78395.34,249.1,0.00086,0.0,0.07826]
[1779054295983,41.81,78395.34,249.1,0.00086,0.0,0.07826]
[1779054301746,41.81,78394.94,249.1,0.00085,0.0,0.07817]
[1779054306781,41.81,78394.99,249.1,0.00085,0.0,0.07818]
[1779054308332,41.81,78395.23,249.1,0.00086,0.0,0.07824]
[1779054317858,41.81,78395.12,249.1,0.00086,0.0,0.07821]
[1779054320821,41.81,78394.97,249.1,0.00085,0.0,0.07818]
[1779054327928,41.81,78395.2,249.1,0.00086,0.0,0.07823]
[1779054333263,41.81,78395.2,249.1,0.00086,0.0,0.07823]
[1779054339062,41.81,78394.9,249.1,0.00085,0.0,0.07747]
[1779054340083,41.81,78394.9,249.1,0.00085,0.0,0.07747]
[1779054345770,41.81,78393.62,249.1,0.00084,0.0,0.0772]
[1779054351089,41.81,78391.14,249.1,0.00084,0.0,0.07666]
[1779054358354,41.81,78390.66,249.1,0.00084,0.0,0.07655]
[1779054368208,41.81,78390.4,249.1,0.00084,0.0,0.0765]
[1779054373243,41.81,78387.09,249.1,0.00083,0.0,0.07579]
[1779054377271,41.81,78378.66,249.1,0.00081,0.0,0.074]
[1779054379285,41.81,78371.01,249.1,0.00079,0.0,0.07242]
[1779054383691,41.81,78367.39,249.1,0.00078,0.0,0.07168]
[1779054389355,41.81,78366.08,249.1,0.00078,0.0,0.07141]
[1779054394390,41.81,78364.83,249.1,0.00077,0.0,0.07052]
[1779054396455,41.81,78364.79,249.1,0.00077,0.0,0.07051]
[1779054403453,41.81,78363.96,249.1,0.00076,0.0,0.07035]
[1779054408488,41.81,78362.78,249.1,0.00076,0.0,0.07011]
[1779054413523,41.81,78363.67,249.1,0.00076,0.0,0.07029]
[1779054418558,41.81,78362.68,249.1,0.00076,0.0,0.07009]
[1779054419565,41.81,78372.26,249.1,0.00078,0.0,0.07202]
[1779054420572,41.81,78379.44,249.1,0.0008,0.0,0.07351]
[1779054422586,41.81,78387.83,249.1,0.00082,0.0,0.07527]
[1779054427621,41.81,78393.23,249.1,0.00084,0.0,0.07643]
[1779054432656,41.81,78390.59,249.1,0.00083,0.0,0.07586]
[1779054438698,41.81,78395.7,249.1,0.00084,0.0,0.07696]
[1779054444740,41.81,78393.09,249.1,0.00084,0.0,0.0764]
[1779054451772,41.81,78392.97,249.1,0.00083,0.0,0.07637]
[1779054451773,41.81,78392.97,249.1,0.00083,0.0,0.07637]
[1779054458838,41.81,78392.53,249.1,0.00083,0.0,0.0756]
[1779054461228,41.81,78392.36,249.1,0.00083,0.0,0.07556]
[1779054472936,41.81,78392.17,249.1,0.00083,0.0,0.07552]
[1779054474353,41.81,78392.17,249.1,0.00083,0.0,0.07552]
[1779054479985,41.81,78394.0,249.1,0.00083,0.0,0.07591]
[1779054485020,41.81,78398.18,249.1,0.00084,0.0,0.07681]
[1779054491062,41.81,78398.89,249.1,0.00084,0.0,0.07697]
[1779054496097,41.81,78400.18,249.1,0.00085,0.0,0.07725]
[1779054501132,41.81,78401.29,249.1,0.00085,0.0,0.07749]
[1779054506167,41.81,78402.25,249.1,0.00085,0.0,0.0777]
[1779054511202,41.81,78402.25,249.1,0.00084,0.0,0.07701]
[1779054516243,41.81,78402.11,249.1,0.00084,0.0,0.07698]
[1779054521278,41.81,78403.39,249.1,0.00085,0.0,0.07726]
[1779054526313,41.81,78405.77,249.1,0.00085,0.0,0.07778]
[1779054531348,41.81,78405.7,249.1,0.00085,0.0,0.07777]
[1779054536383,41.81,78405.9,249.1,0.00085,0.0,0.07781]
[1779054541076,41.81,78405.93,249.1,0.00085,0.0,0.07782]
[1779054547460,41.81,78406.54,249.1,0.00086,0.0,0.07795]
[1779054553503,41.81,78406.98,249.1,0.00086,0.0,0.07805]
[1779054554632,41.81,78406.94,249.1,0.00086,0.0,0.07804]
[1779054560552,41.81,78410.29,249.1,0.00086,0.0,0.07878]
[1779054565592,41.81,78427.38,249.1,0.00091,0.0,0.08265]
[1779054568243,41.81,78433.73,249.1,0.00093,0.0,0.08413]
[1779054573649,41.81,78438.19,249.1,0.00093,0.0,0.08444]
[1779054577678,41.81,78421.82,249.1,0.00089,0.0,0.08066]
[1779054581948,41.81,78414.99,249.1,0.00087,0.0,0.07912]
[1779054581995,41.81,78407.28,249.1,0.00085,0.0,0.07742]
[1779054583720,41.81,78400.33,249.1,0.00083,0.0,0.07591]
[1779054588758,41.81,78397.48,249.1,0.00082,0.0,0.0753]
[1779054593793,41.81,78391.54,249.1,0.00081,0.0,0.07405]
[1779054595713,41.81,78389.41,249.1,0.0008,0.0,0.0736]
[1779054600842,41.81,78384.76,249.1,0.00079,0.0,0.07264]
[1779054605877,41.81,78388.28,249.1,0.0008,0.0,0.07336]
[1779054609543,41.81,78388.66,249.1,0.0008,0.0,0.07344]
[1779054611919,41.81,78396.28,249.1,0.00082,0.0,0.07505]
[1779054617961,41.81,78401.78,249.1,0.00084,0.0,0.07623]
[1779054618971,41.81,78410.87,249.1,0.00086,0.0,0.07821]
[1779054625016,41.81,78413.79,249.1,0.00087,0.0,0.07885]
[1779054626018,41.81,78413.79,249.1,0.00087,0.0,0.07885]
[1779054633072,41.81,78415.91,249.1,0.00086,0.0,0.07862]
[1779054638107,41.81,78416.13,249.1,0.00087,0.0,0.07867]
[1779054640038,41.81,78416.17,249.1,0.00087,0.0,0.07868]
[1779054645156,41.81,78413.44,249.1,0.00086,0.0,0.07808]
[1779054650191,41.81,78409.98,249.1,0.00085,0.0,0.07732]
[1779054654101,41.81,78409.55,249.1,0.00085,0.0,0.07722]
[1779054660261,41.81,78405.78,249.1,0.00084,0.0,0.0764]
[1779054665296,41.81,78402.2,249.1,0.00083,0.0,0.07563]
[1779054666303,41.81,78385.14,249.1,0.00079,0.0,0.07206]
[1779054668235,41.81,78382.47,249.1,0.00078,0.0,0.07151]
[1779054673355,41.81,78389.52,249.1,0.0008,0.0,0.07296]
[1779054678390,41.81,78389.77,249.1,0.0008,0.0,0.07301]
[1779054682439,41.81,78389.41,249.1,0.0008,0.0,0.07294]
[1779054688460,41.81,78388.94,249.1,0.0008,0.0,0.07284]
[1779054693495,41.81,78389.76,249.1,0.00079,0.0,0.07235]
[1779054696736,41.81,78389.76,249.1,0.00079,0.0,0.07235]
[1779054702558,41.81,78389.97,249.1,0.00079,0.0,0.0724]
[1779054707593,41.81,78389.99,249.1,0.00079,0.0,0.0724]
[1779054711058,41.81,78389.91,249.1,0.00079,0.0,0.07238]
[1779054716656,41.81,78390.03,249.1,0.00079,0.0,0.07241]
[1779054721691,41.81,78389.94,249.1,0.00079,0.0,0.07239]
[1779054725457,41.81,78390.11,249.1,0.00079,0.0,0.07243]
[1779054732768,41.81,78389.03,249.1,0.00079,0.0,0.0722]
[1779054737803,41.81,78388.89,249.1,0.00079,0.0,0.07217]
[1779054739961,41.81,78389.12,249.1,0.00079,0.0,0.07222]
[1779054745859,41.81,78387.0,249.1,0.00078,0.0,0.07179]
[1779054750894,41.81,78386.7,249.1,0.00078,0.0,0.07173]
[1779054754535,41.81,78386.45,249.1,0.00078,0.0,0.07103]
[1779054759957,41.81,78385.46,249.1,0.00077,0.0,0.07083]
[1779054767006,41.81,78385.27,249.1,0.00077,0.0,0.07079]
[1779054769169,41.81,78385.43,249.1,0.00077,0.0,0.07082]
[1779054778083,41.81,78385.76,249.1,0.00077,0.0,0.07089]
[1779054783118,41.81,78385.56,249.1,0.00077,0.0,0.07085]
[1779054783885,41.81,78385.56,249.1,0.00077,0.0,0.07085]
[1779054789160,41.81,78386.1,249.1,0.00077,0.0,0.07095]
[1779054795202,41.81,78385.33,249.1,0.00077,0.0,0.0708]
[1779054798694,41.81,78384.37,249.1,0.00077,0.0,0.07061]
[1779054804521,41.81,78384.12,249.1,0.00077,0.0,0.07055]
[1779054806279,41.81,78376.1,249.1,0.00075,0.0,0.06896]
[1779054811314,41.81,78374.73,249.1,0.00074,0.0,0.06806]
[1779054813614,41.81,78373.66,249.1,0.00074,0.0,0.06785]
[1779054819370,41.81,78368.75,249.1,0.00073,0.0,0.0669]
[1779054828575,41.81,78368.3,249.1,0.00073,0.0,0.06681]
[1779054836490,41.81,78368.09,249.1,0.00073,0.0,0.06677]
[1779054842532,41.81,78367.68,249.1,0.00073,0.0,0.06669]
[1779054843609,41.81,78367.68,249.1,0.00073,0.0,0.06669]
[1779054849582,41.81,78366.98,249.1,0.00072,0.0,0.06656]
[1779054855624,41.81,78366.73,249.1,0.00072,0.0,0.06651]
[1779054858701,41.81,78366.69,249.1,0.00072,0.0,0.0665]
[1779054864687,41.81,78364.9,249.1,0.00072,0.0,0.06616]
[1779054869722,41.81,78364.62,249.1,0.00072,0.0,0.06611]
[1779054873893,41.81,78363.17,249.1,0.00071,0.0,0.06523]
[1779054879792,41.81,78363.46,249.1,0.00071,0.0,0.06528]
[1779054884830,41.81,78363.91,249.1,0.00071,0.0,0.06537]
[1779054889167,41.81,78365.93,249.1,0.00071,0.0,0.06575]
[1779054895907,41.81,78366.31,249.1,0.00072,0.0,0.06582]
[1779054900942,41.81,78367.54,249.1,0.00072,0.0,0.06605]
[1779054904515,41.81,78369.97,249.1,0.00072,0.0,0.06652]
[1779054911012,41.81,78370.03,249.1,0.00072,0.0,0.06653]
[1779054916047,41.81,78369.87,249.1,0.00072,0.0,0.0665]
[1779054919963,41.81,78369.92,249.1,0.00072,0.0,0.06651]
[1779054925110,41.81,78372.76,249.1,0.00073,0.0,0.06705]
[1779054930145,41.81,78380.84,249.1,0.00075,0.0,0.06863]
[1779054935494,41.81,78382.27,249.1,0.00075,0.0,0.06828]
[1779054941222,41.81,78385.49,249.1,0.00075,0.0,0.06891]
[1779054946257,41.81,78387.78,249.1,0.00076,0.0,0.06937]
[1779054950062,41.81,78387.81,249.1,0.00076,0.0,0.06937]
[1779054950357,41.81,78387.81,249.1,0.00076,0.0,0.06937]
[1779054957334,41.81,78393.78,249.1,0.00077,0.0,0.07057]
[1779054962369,41.81,78394.21,249.1,0.00077,0.0,0.07066]
[1779054966817,41.81,78398.77,249.1,0.00078,0.0,0.07158]
[1779054972439,41.81,78391.05,249.1,0.00077,0.0,0.07002]
[1779054977474,41.81,78390.58,249.1,0.00076,0.0,0.06992]
[1779054981480,41.81,78390.24,249.1,0.00076,0.0,0.06986]
[1779054981486,41.81,78390.24,249.1,0.00076,0.0,0.06986]
[1779054982839,41.81,78390.24,249.1,0.00076,0.0,0.06986]
[1779054988551,41.81,78390.52,249.1,0.00076,0.0,0.06991]
[1779054996607,41.81,78391.11,249.1,0.00076,0.0,0.06939]
[1779054998486,41.81,78391.14,249.1,0.00076,0.0,0.0694]
[1779055003656,41.81,78391.1,249.1,0.00076,0.0,0.06939]
[1779055008691,41.81,78391.25,249.1,0.00076,0.0,0.06942]
[1779055013726,41.81,78392.12,249.1,0.00076,0.0,0.06959]
[1779055014434,41.81,78392.12,249.1,0.00076,0.0,0.06959]
[1779055019769,41.81,78391.59,249.1,0.00076,0.0,0.06949]
[1779055024805,41.81,78392.17,249.1,0.00076,0.0,0.0696]
[1779055029840,41.81,78392.27,249.1,0.00076,0.0,0.06962]
[1779055030484,41.81,78392.27,249.1,0.00076,0.0,0.06962]
[1779055037896,41.81,78392.42,249.1,0.00076,0.0,0.06965]
[1779055042931,41.81,78393.28,249.1,0.00076,0.0,0.06982]
[1779055046611,41.81,78392.58,249.1,0.00076,0.0,0.06968]
[1779055051995,41.81,78392.09,249.1,0.00075,0.0,0.06895]
[1779055057030,41.81,78392.13,249.1,0.00075,0.0,0.06896]
[1779055062830,41.81,78394.42,249.1,0.00076,0.0,0.06941]
[1779055068107,41.81,78394.44,249.1,0.00076,0.0,0.06941]
[1779055070620,41.81,78394.18,249.1,0.00076,0.0,0.06936]
[1779055076163,41.81,78394.1,249.1,0.00076,0.0,0.06935]
[1779055081198,41.81,78393.41,249.1,0.00076,0.0,0.06921]
[1779055086233,41.81,78393.2,249.1,0.00076,0.0,0.06917]
[1779055091268,41.81,78393.17,249.1,0.00076,0.0,0.06916]
[1779055096303,41.81,78393.09,249.1,0.00076,0.0,0.06915]
[1779055101338,41.81,78393.37,249.1,0.00076,0.0,0.0692]
[1779055108387,41.81,78393.47,249.1,0.00076,0.0,0.06922]
[1779055111693,41.81,78393.59,249.1,0.00076,0.0,0.06925]
[1779055117450,41.81,78393.6,249.1,0.00075,0.0,0.06861]
[1779055122485,41.81,78400.93,249.1,0.00077,0.0,0.07007]
[1779055127520,41.81,78403.85,249.1,0.00078,0.0,0.07066]
[1779055128286,41.81,78403.85,249.1,0.00078,0.0,0.07066]
[1779055133562,41.81,78405.07,249.1,0.00078,0.0,0.07091]
[1779055138597,41.81,78405.46,249.1,0.00078,0.0,0.07099]
[1779055142625,41.81,78395.45,249.1,0.00076,0.0,0.06898]
[1779055144977,41.81,78390.1,249.1,0.00074,0.0,0.06792]
[1779055147661,41.81,78381.04,249.1,0.00072,0.0,0.06617]
[1779055152696,41.81,78380.16,249.1,0.00072,0.0,0.066]
[1779055157731,41.81,78380.66,249.1,0.00072,0.0,0.0661]
[1779055161753,41.81,78380.58,249.1,0.00072,0.0,0.06608]
[1779055166796,41.81,78380.8,249.1,0.00072,0.0,0.06613]
[1779055171831,41.81,78380.86,249.1,0.00072,0.0,0.06552]
[1779055176866,41.81,78380.97,249.1,0.00072,0.0,0.06554]
[1779055177873,41.81,78372.24,249.1,0.0007,0.0,0.06391]
[1779055178636,41.81,78372.24,249.1,0.0007,0.0,0.06391]
[1779055183915,41.81,78374.09,249.1,0.0007,0.0,0.06425]
[1779055188950,41.81,78374.76,249.1,0.0007,0.0,0.06438]
[1779055193985,41.81,78371.73,249.1,0.0007,0.0,0.06381]
[1779055195600,41.81,78370.77,249.1,0.00069,0.0,0.06364]
[1779055201155,41.81,78369.87,249.1,0.00069,0.0,0.06347]
[1779055201050,41.81,78343.3,249.1,0.00064,0.0,0.05874]
[1779055203058,41.81,78352.61,249.1,0.00065,0.0,0.06036]
[1779055204065,41.81,78365.39,249.1,0.00068,0.0,0.06265]
[1779055209101,41.81,78370.41,249.1,0.00069,0.0,0.06357]
[1779055212288,41.81,78373.06,249.1,0.0007,0.0,0.06406]
[1779055217157,41.81,78360.41,249.1,0.00067,0.0,0.06175]
[1779055218164,41.81,78351.61,249.1,0.00065,0.0,0.06019]
[1779055219171,41.81,78343.58,249.1,0.00064,0.0,0.05879]
[1779055223199,41.81,78350.62,249.1,0.00065,0.0,0.06001]
[1779055228234,41.81,78349.98,249.1,0.00065,0.0,0.0599]
[1779055229323,41.81,78349.98,249.1,0.00065,0.0,0.0599]
[1779055235283,41.81,78355.05,249.1,0.00065,0.0,0.06022]
[1779055240318,41.81,78353.28,249.1,0.00065,0.0,0.05991]
[1779055245353,41.81,78345.65,249.1,0.00063,0.0,0.05859]
[1779055246354,41.81,78345.65,249.1,0.00063,0.0,0.05859]
[1779055247367,41.81,78331.06,249.1,0.00061,0.0,0.05613]
[1779055248374,41.81,78323.69,249.1,0.00059,0.0,0.05493]
[1779055253409,41.81,78321.73,249.1,0.00059,0.0,0.05461]
[1779055256819,41.81,78319.06,249.1,0.00058,0.0,0.05418]
[1779055256822,41.81,78319.06,249.1,0.00058,0.0,0.05418]
[1779055258155,41.81,78314.97,249.1,0.00058,0.0,0.05353]
[1779055262473,41.81,78307.96,249.1,0.00056,0.0,0.05243]
[1779055267508,41.81,78297.95,249.1,0.00055,0.0,0.0509]
[1779055271536,41.81,78289.8,249.1,0.00053,0.0,0.04968]
[1779055272543,41.81,78280.51,249.1,0.00052,0.0,0.04833]
[1779055273553,41.81,78270.79,249.1,0.0005,0.0,0.04694]
[1779055274560,41.81,78260.47,249.1,0.00048,0.0,0.04552]
[1779055276967,41.81,78255.78,249.1,0.00048,0.0,0.04488]
[1779055281610,41.81,78243.72,249.1,0.00046,0.0,0.04328]
[1779055286645,41.81,78241.49,249.1,0.00045,0.0,0.04299]
[1779055291680,41.81,78240.78,249.1,0.00045,0.0,0.04247]
[1779055296715,41.81,78240.25,249.1,0.00045,0.0,0.0424]
[1779055298729,41.81,78247.2,249.1,0.00046,0.0,0.0433]
[1779055302928,41.81,78244.15,249.1,0.00045,0.0,0.0429]
[1779055302933,41.81,78244.15,249.1,0.00045,0.0,0.0429]
[1779055303764,41.81,78235.29,249.1,0.00044,0.0,0.04177]
[1779055308799,41.81,78231.47,249.1,0.00044,0.0,0.04129]
[1779055314232,41.81,78229.03,249.1,0.00043,0.0,0.04098]
[1779055313834,41.81,78220.42,249.1,0.00042,0.0,0.03993]
[1779055315109,41.81,78202.07,249.1,0.0004,0.0,0.03775]
[1779055320884,41.81,78198.46,249.1,0.00039,0.0,0.03734]
[1779055322943,41.81,78176.02,249.1,0.00036,0.0,0.03486]
[1779055323905,41.81,78154.05,249.1,0.00034,0.0,0.03257]
[1779055325919,41.81,78135.71,249.1,0.00032,0.0,0.03077]
[1779055327116,41.81,78135.71,249.1,0.00032,0.0,0.03077]
[1779055327189,41.81,78107.59,249.1,0.00029,0.0,0.02818]
[1779055327530,41.81,78107.59,249.1,0.00029,0.0,0.02818]
[1779055327684,41.81,78107.59,249.1,0.00029,0.0,0.02818]
[1779055328054,41.81,78050.63,249.1,0.00024,0.0,0.02353]
[1779055328403,41.81,78050.63,249.1,0.00024,0.0,0.02353]
[1779055328870,41.81,78050.63,249.1,0.00024,0.0,0.02353]
[1779055328976,41.81,78067.67,249.1,0.00025,0.0,0.02484]
[1779055330105,41.81,78067.67,249.1,0.00025,0.0,0.02484]
[1779055330148,41.81,78080.95,249.1,0.00026,0.0,0.02591]
[1779055330990,41.81,78102.89,249.1,0.00028,0.0,0.02777]
[1779055331997,41.81,78113.39,249.1,0.0003,0.0,0.0287]
[1779055333004,41.81,78096.59,249.1,0.00028,0.0,0.02722]
[1779055338039,41.81,78090.53,249.1,0.00027,0.0,0.02671]
[1779055340053,41.81,78079.43,249.1,0.00026,0.0,0.02579]
[1779055343074,41.81,78068.62,249.1,0.00025,0.0,0.02492]
[1779055344081,41.81,78075.97,249.1,0.00026,0.0,0.02551]
[1779055345088,41.81,78083.01,249.1,0.00027,0.0,0.02608]
[1779055350124,41.81,78085.65,249.1,0.00027,0.0,0.0263]
[1779055352190,41.81,78085.73,249.1,0.00027,0.0,0.02602]
[1779055352204,41.81,78109.27,249.1,0.00029,0.0,0.02802]
[1779055354152,41.81,78117.4,249.1,0.0003,0.0,0.02875]
[1779055359187,41.81,78117.71,249.1,0.0003,0.0,0.02878]
[1779055364222,41.81,78116.89,249.1,0.0003,0.0,0.0287]
[1779055369257,41.81,78121.25,249.1,0.0003,0.0,0.0291]
[1779055369424,41.81,78121.25,249.1,0.0003,0.0,0.0291]
[1779055374292,41.81,78133.38,249.1,0.00031,0.0,0.03022]
[1779055377314,41.81,78140.91,249.1,0.00032,0.0,0.03094]
[1779055382348,41.81,78153.55,249.1,0.00033,0.0,0.03218]
[1779055386493,41.81,78149.07,249.1,0.00033,0.0,0.03173]
[1779055390408,41.81,78134.54,249.1,0.00031,0.0,0.03033]
[1779055392421,41.81,78126.99,249.1,0.00031,0.0,0.02962]
[1779055397457,41.81,78131.08,249.1,0.00031,0.0,0.03]
[1779055398463,41.81,78151.37,249.1,0.00033,0.0,0.03196]
[1779055401289,41.81,78157.12,249.1,0.00034,0.0,0.03254]
[1779055402491,41.81,78175.04,249.1,0.00036,0.0,0.03439]
[1779055404505,41.81,78182.78,249.1,0.00037,0.0,0.03522]
[1779055405518,41.81,78192.09,249.1,0.00038,0.0,0.03624]
[1779055408538,41.81,78199.11,249.1,0.00039,0.0,0.03703]
[1779055412048,41.81,78197.85,249.1,0.00039,0.0,0.03689]
[1779055417601,41.81,78204.59,249.1,0.00039,0.0,0.03727]
[1779055422636,41.81,78202.93,249.1,0.00039,0.0,0.03708]
[1779055427671,41.81,78208.2,249.1,0.0004,0.0,0.03768]
[1779055429078,41.81,78208.2,249.1,0.0004,0.0,0.03768]
[1779055434720,41.81,78211.38,249.1,0.0004,0.0,0.03805]
[1779055439755,41.81,78204.97,249.1,0.00039,0.0,0.03731]
[1779055444792,41.81,78209.19,249.1,0.0004,0.0,0.0378]
[1779055446119,41.81,78209.19,249.1,0.0004,0.0,0.0378]
[1779055451840,41.81,78210.0,249.1,0.0004,0.0,0.03789]
[1779055456875,41.81,78212.55,249.1,0.0004,0.0,0.03819]
[1779055461910,41.81,78216.99,249.1,0.00041,0.0,0.03871]
[1779055463257,41.81,78216.99,249.1,0.00041,0.0,0.03871]
[1779055467955,41.81,78207.39,249.1,0.00039,0.0,0.03759]
[1779055469477,41.81,78199.98,249.1,0.00039,0.0,0.03675]
[1779055475006,41.81,78209.79,249.1,0.00039,0.0,0.03748]
[1779055477197,41.81,78211.06,249.1,0.0004,0.0,0.03762]
[1779055480151,41.81,78214.14,249.1,0.0004,0.0,0.03798]
[1779055482053,41.81,78225.0,249.1,0.00041,0.0,0.03926]
[1779055485074,41.81,78235.69,249.1,0.00043,0.0,0.04056]
[1779055486081,41.81,78242.66,249.1,0.00044,0.0,0.04143]
[1779055491116,41.81,78246.52,249.1,0.00044,0.0,0.04192]
[1779055494236,41.81,78246.77,249.1,0.00044,0.0,0.04195]
[1779055500179,41.81,78246.21,249.1,0.00044,0.0,0.04188]
[1779055505224,41.81,78252.18,249.1,0.00045,0.0,0.04264]
[1779055509253,41.81,78262.25,249.1,0.00047,0.0,0.04396]
[1779055511266,41.81,78262.2,249.1,0.00047,0.0,0.04395]
[1779055517309,41.81,78255.15,249.1,0.00046,0.0,0.04303]
[1779055523351,41.81,78254.74,249.1,0.00046,0.0,0.04297]
[1779055525365,41.81,78238.52,249.1,0.00043,0.0,0.04091]
[1779055528339,41.81,78236.44,249.1,0.00043,0.0,0.04065]
[1779055533421,41.81,78242.59,249.1,0.00043,0.0,0.041]
[1779055538456,41.81,78250.59,249.1,0.00045,0.0,0.04201]
[1779055543491,41.81,78250.48,249.1,0.00045,0.0,0.042]
[1779055545371,41.81,78250.6,249.1,0.00045,0.0,0.04201]
[1779055550540,41.81,78253.82,249.1,0.00045,0.0,0.04242]
[1779055555575,41.81,78262.01,249.1,0.00046,0.0,0.04349]
[1779055561068,41.81,78266.44,249.1,0.00047,0.0,0.04407]
[1779055561086,41.81,78266.44,249.1,0.00047,0.0,0.04407]
[1779055561209,41.81,78266.44,249.1,0.00047,0.0,0.04407]
[1779055563631,41.81,78276.9,249.1,0.00049,0.0,0.04549]
[1779055568668,41.81,78295.08,249.1,0.00051,0.0,0.04804]
[1779055569674,41.81,78302.42,249.1,0.00053,0.0,0.04911]
[1779055571515,41.81,78302.42,249.1,0.00053,0.0,0.04911]
[1779055577730,41.81,78303.56,249.1,0.00053,0.0,0.04927]
[1779055582767,41.81,78304.98,249.1,0.00053,0.0,0.04948]
[1779055587803,41.81,78302.55,249.1,0.00053,0.0,0.04913]
[1779055588698,41.81,78302.55,249.1,0.00053,0.0,0.04913]
[1779055593845,41.81,78308.89,249.1,0.00053,0.0,0.04957]
[1779055595859,41.81,78301.64,249.1,0.00052,0.0,0.04851]
[1779055599887,41.81,78293.39,249.1,0.00051,0.0,0.04732]
[1779055604922,41.81,78296.29,249.1,0.00051,0.0,0.04774]
[1779055605735,41.81,78296.29,249.1,0.00051,0.0,0.04774]
[1779055610964,41.81,78297.63,249.1,0.00051,0.0,0.04793]
[1779055615999,41.81,78294.73,249.1,0.00051,0.0,0.04751]
[1779055621034,41.81,78290.82,249.1,0.0005,0.0,0.04696]
[1779055622800,41.81,78290.92,249.1,0.0005,0.0,0.04697]
[1779055626070,41.81,78273.11,249.1,0.00047,0.0,0.04452]
[1779055627077,41.81,78260.66,249.1,0.00046,0.0,0.04287]
[1779055632114,41.81,78257.22,249.1,0.00045,0.0,0.04243]
[1779055637149,41.81,78256.04,249.1,0.00045,0.0,0.04228]
[1779055640170,41.81,78247.89,249.1,0.00044,0.0,0.04124]
[1779055647219,41.81,78247.9,249.1,0.00044,0.0,0.04124]
[1779055651247,41.81,78262.27,249.1,0.00045,0.0,0.04265]
[1779055656282,41.81,78263.01,249.1,0.00045,0.0,0.04274]
[1779055659303,41.81,78245.41,249.1,0.00043,0.0,0.04052]
[1779055660310,41.81,78219.27,249.1,0.00039,0.0,0.0374]
[1779055665345,41.81,78212.73,249.1,0.00039,0.0,0.03666]
[1779055670380,41.81,78208.99,249.1,0.00038,0.0,0.03624]
[1779055675415,41.81,78203.89,249.1,0.00037,0.0,0.03567]
[1779055680450,41.81,78199.44,249.1,0.00037,0.0,0.03519]
[1779055683479,41.81,78179.44,249.1,0.00035,0.0,0.03307]
[1779055685493,41.81,78169.0,249.1,0.00033,0.0,0.03202]
[1779055689521,41.81,78158.92,249.1,0.00032,0.0,0.03102]
[1779055691535,41.81,78170.7,249.1,0.00034,0.0,0.03219]
[1779055694556,41.81,78159.35,249.1,0.00032,0.0,0.03107]
[1779055699593,41.81,78159.72,249.1,0.00032,0.0,0.0311]
[1779055703621,41.81,78169.24,249.1,0.00033,0.0,0.03204]
[1779055708656,41.81,78169.93,249.1,0.00033,0.0,0.03211]
[1779055713695,41.81,78170.95,249.1,0.00033,0.0,0.03187]
[1779055718730,41.81,78170.35,249.1,0.00033,0.0,0.03181]
[1779055723765,41.81,78169.13,249.1,0.00033,0.0,0.03169]
[1779055730814,41.81,78163.34,249.1,0.00032,0.0,0.03112]
[1779055734077,41.81,78162.01,249.1,0.00032,0.0,0.03099]
[1779055739877,41.81,78164.79,249.1,0.00033,0.0,0.03126]
[1779055744912,41.81,78169.05,249.1,0.00033,0.0,0.03168]
[1779055749947,41.81,78168.12,249.1,0.00033,0.0,0.03159]
[1779055751112,41.81,78168.12,249.1,0.00033,0.0,0.03159]
[1779055758003,41.81,78163.53,249.1,0.00032,0.0,0.03114]
[1779055762032,41.81,78150.46,249.1,0.00031,0.0,0.02989]
[1779055767067,41.81,78146.58,249.1,0.00031,0.0,0.02953]
[1779055768147,41.81,78146.58,249.1,0.00031,0.0,0.02953]
[1779055773109,41.81,78142.94,249.1,0.0003,0.0,0.02888]
[1779055776130,41.81,78134.6,249.1,0.00029,0.0,0.02813]
[1779055781165,41.81,78132.6,249.1,0.00029,0.0,0.02795]
[1779055785183,41.81,78134.24,249.1,0.00029,0.0,0.0281]
[1779055788215,41.81,78109.13,249.1,0.00027,0.0,0.02595]
[1779055789221,41.81,78093.26,249.1,0.00025,0.0,0.02467]
[1779055790228,41.81,78077.65,249.1,0.00024,0.0,0.02347]
[1779055795264,41.81,78080.59,249.1,0.00024,0.0,0.02369]
[1779055800299,41.81,78079.7,249.1,0.00024,0.0,0.02362]
[1779055804328,41.81,78066.33,249.1,0.00023,0.0,0.02263]
[1779055809363,41.81,78045.33,249.1,0.00021,0.0,0.02115]
[1779055812385,41.81,78035.6,249.1,0.00021,0.0,0.02049]
[1779055817422,41.81,78023.07,249.1,0.0002,0.0,0.01967]
[1779055819462,41.81,78035.7,249.1,0.00021,0.0,0.0205]
[1779055823629,41.81,78033.05,249.1,0.00021,0.0,0.02032]
[1779055823775,41.81,78017.8,249.1,0.00019,0.0,0.01934]
[1779055824424,41.81,78017.8,249.1,0.00019,0.0,0.01934]
[1779055824500,41.81,77984.13,249.1,0.00017,0.0,0.01732]
[1779055825481,41.81,77974.82,249.1,0.00017,0.0,0.0168]
[1779055826488,41.81,77983.07,249.1,0.00017,0.0,0.01726]
[1779055827495,41.81,77972.29,249.1,0.00017,0.0,0.01666]
[1779055829509,41.81,77965.31,249.1,0.00016,0.0,0.01628]
[1779055834544,41.81,77952.41,249.1,0.00015,0.0,0.01541]
[1779055835551,41.81,77941.17,249.1,0.00015,0.0,0.01485]
[1779055840589,41.81,77931.67,249.1,0.00014,0.0,0.01439]
[1779055845624,41.81,77927.02,249.1,0.00014,0.0,0.01416]
[1779055846631,41.81,77918.77,249.1,0.00014,0.0,0.01378]
[1779055847638,41.81,77930.49,249.1,0.00014,0.0,0.01433]
[1779055848646,41.81,77941.19,249.1,0.00015,0.0,0.01485]
[1779055850659,41.81,77971.06,249.1,0.00016,0.0,0.0164]
[1779055851666,41.81,77979.28,249.1,0.00017,0.0,0.01685]
[1779055856701,41.81,77977.2,249.1,0.00017,0.0,0.01673]
[1779055861739,41.81,77994.18,249.1,0.00018,0.0,0.01769]
[1779055862747,41.81,78005.9,249.1,0.00018,0.0,0.01839]
[1779055863754,41.81,77997.47,249.1,0.00018,0.0,0.01789]
[1779055865772,41.81,77988.72,249.1,0.00017,0.0,0.01738]
[1779055867786,41.81,77999.85,249.1,0.00018,0.0,0.01803]
[1779055868793,41.81,78013.12,249.1,0.00019,0.0,0.01883]
[1779055870807,41.81,78030.29,249.1,0.0002,0.0,0.01991]
[1779055875843,41.81,78030.75,249.1,0.0002,0.0,0.01994]
[1779055876849,41.81,78022.58,249.1,0.0002,0.0,0.01942]
[1779055881884,41.81,78022.87,249.1,0.0002,0.0,0.01944]
[1779055883898,41.81,78013.63,249.1,0.00019,0.0,0.01886]
[1779055885912,41.81,78005.28,249.1,0.00018,0.0,0.01835]
[1779055890947,41.81,78001.77,249.1,0.00018,0.0,0.01814]
[1779055895983,41.81,78002.2,249.1,0.00018,0.0,0.01796]
[1779055901018,41.81,77999.91,249.1,0.00018,0.0,0.01782]
[1779055902025,41.81,78008.84,249.1,0.00018,0.0,0.01835]
[1779055903032,41.81,78019.49,249.1,0.00019,0.0,0.019]
[1779055904039,41.81,78027.43,249.1,0.0002,0.0,0.0195]
[1779055909075,41.81,78027.55,249.1,0.0002,0.0,0.01951]
[1779055914110,41.81,78028.09,249.1,0.0002,0.0,0.01954]
[1779055917132,41.81,78036.47,249.1,0.0002,0.0,0.02008]
[1779055922168,41.81,78041.96,249.1,0.00021,0.0,0.02045]
[1779055927203,41.81,78045.99,249.1,0.00021,0.0,0.02071]
[1779055933245,41.81,78045.58,249.1,0.00021,0.0,0.02069]
[1779055937273,41.81,78037.46,249.1,0.0002,0.0,0.02015]
[1779055939320,41.81,78050.11,249.1,0.00021,0.0,0.02099]
[1779055941319,41.81,78059.06,249.1,0.00022,0.0,0.02161]
[1779055946354,41.81,78061.52,249.1,0.00022,0.0,0.02178]
[1779055948368,41.81,78073.21,249.1,0.00023,0.0,0.02262]
[1779055951389,41.81,78069.33,249.1,0.00023,0.0,0.02209]
[1779055956424,41.81,78061.91,249.1,0.00022,0.0,0.02156]
[1779055959445,41.81,78046.28,249.1,0.00021,0.0,0.0205]
[1779055964480,41.81,78043.04,249.1,0.00021,0.0,0.02028]
[1779055966495,41.81,78035.89,249.1,0.0002,0.0,0.01982]
[1779055971529,41.81,78037.5,249.1,0.0002,0.0,0.01992]
[1779055974554,41.81,78051.44,249.1,0.00021,0.0,0.02084]
[1779055975557,41.81,78061.51,249.1,0.00022,0.0,0.02153]
[1779055980592,41.81,78063.28,249.1,0.00022,0.0,0.02166]
[1779055985627,41.81,78064.19,249.1,0.00022,0.0,0.02172]
[1779055990662,41.81,78063.33,249.1,0.00022,0.0,0.02166]
[1779055995697,41.81,78065.04,249.1,0.00022,0.0,0.02178]
[1779056000734,41.81,78063.96,249.1,0.00022,0.0,0.02171]
[1779056001741,41.81,78070.84,249.1,0.00023,0.0,0.02219]
[1779056006776,41.81,78073.36,249.1,0.00023,0.0,0.02238]
[1779056011811,41.81,78069.94,249.1,0.00022,0.0,0.02188]
[1779056018863,41.81,78064.91,249.1,0.00022,0.0,0.02153]
[1779056023898,41.81,78062.84,249.1,0.00022,0.0,0.02138]
[1779056028933,41.81,78062.42,249.1,0.00022,0.0,0.02135]
[1779056033968,41.81,78062.61,249.1,0.00022,0.0,0.02137]
[1779056037997,41.81,78076.27,249.1,0.00023,0.0,0.02233]
[1779056044045,41.81,78082.34,249.1,0.00023,0.0,0.02277]
[1779056049080,41.81,78078.36,249.1,0.00023,0.0,0.02248]
[1779056054113,41.81,78079.38,249.1,0.00023,0.0,0.02256]
[1779056058141,41.81,78087.89,249.1,0.00024,0.0,0.02318]
[1779056063176,41.81,78087.85,249.1,0.00024,0.0,0.02318]
[1779056068211,41.81,78082.53,249.1,0.00023,0.0,0.02279]
[1779056071232,41.81,78074.28,249.1,0.00022,0.0,0.02194]
[1779056076274,41.81,78074.87,249.1,0.00022,0.0,0.02198]
[1779056081309,41.81,78074.23,249.1,0.00022,0.0,0.02193]
[1779056086344,41.81,78074.19,249.1,0.00022,0.0,0.02193]
[1779056091379,41.81,78074.77,249.1,0.00022,0.0,0.02197]
[1779056096414,41.81,78074.66,249.1,0.00022,0.0,0.02196]
[1779056100454,41.81,78088.34,249.1,0.00024,0.0,0.02296]
[1779056101454,41.81,78107.43,249.1,0.00025,0.0,0.02441]
[1779056103472,41.81,78094.38,249.1,0.00024,0.0,0.02341]
[1779056104478,41.81,78081.15,249.1,0.00023,0.0,0.02243]
[1779056106492,41.81,78065.39,249.1,0.00022,0.0,0.02131]
[1779056111527,41.81,78060.61,249.1,0.00021,0.0,0.02099]
[1779056116562,41.81,78059.69,249.1,0.00021,0.0,0.02092]
[1779056121597,41.81,78059.91,249.1,0.00021,0.0,0.02094]
[1779056126632,41.81,78066.3,249.1,0.00022,0.0,0.02138]
[1779056131667,41.81,78066.72,249.1,0.00022,0.0,0.02116]
[1779056137709,41.81,78073.62,249.1,0.00022,0.0,0.02164]
[1779056138716,41.81,78084.24,249.1,0.00023,0.0,0.0224]
[1779056143752,41.81,78090.63,249.1,0.00023,0.0,0.02286]
[1779056149794,41.81,78090.47,249.1,0.00023,0.0,0.02285]
[1779056154829,41.81,78092.1,249.1,0.00024,0.0,0.02297]
[1779056159864,41.81,78094.36,249.1,0.00024,0.0,0.02314]
[1779056163892,41.81,78080.11,249.1,0.00023,0.0,0.0221]
[1779056167920,41.81,78073.26,249.1,0.00022,0.0,0.02162]
[1779056172065,41.81,78072.29,249.1,0.00022,0.0,0.02155]
[1779056172796,41.81,78077.59,249.1,0.00022,0.0,0.02192]
[1779056177990,41.81,78072.83,249.1,0.00022,0.0,0.02158]
[1779056183026,41.81,78072.8,249.1,0.00022,0.0,0.02158]
[1779056188061,41.81,78069.8,249.1,0.00022,0.0,0.02137]
[1779056193096,41.81,78069.54,249.1,0.00022,0.0,0.02111]
[1779056198131,41.81,78072.23,249.1,0.00022,0.0,0.0213]
[1779056203166,41.81,78074.36,249.1,0.00022,0.0,0.02144]
[1779056208201,41.81,78072.61,249.1,0.00022,0.0,0.02132]
[1779056212229,41.81,78062.55,249.1,0.00021,0.0,0.02064]
[1779056217264,41.81,78060.01,249.1,0.00021,0.0,0.02047]
[1779056219278,41.81,78037.73,249.1,0.00019,0.0,0.01903]
[1779056220285,41.81,78024.71,249.1,0.00018,0.0,0.01823]
[1779056221292,41.81,78015.36,249.1,0.00018,0.0,0.01768]
[1779056224315,41.81,78004.65,249.1,0.00017,0.0,0.01706]
[1779056228343,41.81,77988.89,249.1,0.00016,0.0,0.01619]
[1779056230357,41.81,77999.9,249.1,0.00017,0.0,0.0168]
[1779056235392,41.81,77996.13,249.1,0.00017,0.0,0.01659]
[1779056240427,41.81,77994.04,249.1,0.00017,0.0,0.01647]
[1779056245995,41.81,77994.64,249.1,0.00017,0.0,0.01651]
[1779056251504,41.81,77991.54,249.1,0.00016,0.0,0.01614]
[1779056256540,41.81,77973.89,249.1,0.00015,0.0,0.01522]
[1779056261575,41.81,77979.5,249.1,0.00016,0.0,0.01552]
[1779056263028,41.81,77979.5,249.1,0.00016,0.0,0.01552]
[1779056268624,41.82,77978.94,249.1,0.00016,0.0,0.01551]
[1779056272652,41.82,77990.81,249.1,0.00016,0.0,0.01614]
[1779056277687,41.82,77991.35,249.1,0.00016,0.0,0.01617]
[1779056280065,41.82,77992.87,249.1,0.00016,0.0,0.01625]
[1779056285744,41.82,77989.06,249.1,0.00016,0.0,0.01605]
[1779056290779,41.82,77991.5,249.1,0.00016,0.0,0.01618]
[1779056295814,41.82,77996.1,249.1,0.00016,0.0,0.01643]
[1779056297087,41.82,77996.1,249.1,0.00016,0.0,0.01643]
[1779056299843,41.82,78003.42,249.1,0.00017,0.0,0.01683]
[1779056304879,41.82,78006.58,249.1,0.00017,0.0,0.01701]
[1779056309915,41.82,78006.3,249.1,0.00017,0.0,0.01699]
[1779056314120,41.82,78005.33,249.1,0.00017,0.0,0.01674]
[1779056320993,41.82,78003.39,249.1,0.00017,0.0,0.01663]
[1779056324015,41.82,77993.28,249.1,0.00016,0.0,0.01608]
[1779056324528,41.82,77993.28,249.1,0.00016,0.0,0.01608]
[1779056328043,41.82,77983.03,249.1,0.00016,0.0,0.01554]
[1779056333078,41.82,77974.65,249.1,0.00015,0.0,0.01512]
[1779056338113,41.82,77974.0,249.1,0.00015,0.0,0.01511]
[1779056339672,41.82,77973.09,249.1,0.00015,0.0,0.01506]
[1779056343148,41.83,77988.99,249.1,0.00016,0.0,0.0159]
[1779056344155,41.83,77998.92,249.1,0.00017,0.0,0.01643]
[1779056349405,41.83,77999.4,249.1,0.00017,0.0,0.01646]
[1779056355232,41.83,78002.06,249.1,0.00017,0.0,0.0166]
[1779056356711,41.83,78001.92,249.1,0.00017,0.0,0.01659]
[1779056362281,41.83,77995.59,249.1,0.00016,0.0,0.01625]
[1779056367316,41.83,78002.1,249.1,0.00017,0.0,0.0166]
[1779056372351,41.83,78004.13,249.1,0.00017,0.0,0.01652]
[1779056373744,41.83,78005.82,249.1,0.00017,0.0,0.01661]
[1779056379415,41.83,78005.04,249.1,0.00017,0.0,0.01657]
[1779056384450,41.83,78006.06,249.1,0.00017,0.0,0.01662]
[1779056389486,41.83,78009.27,249.1,0.00017,0.0,0.0168]
[1779056390778,41.83,78009.27,249.1,0.00017,0.0,0.0168]
[1779056397442,41.83,78003.54,249.1,0.00017,0.0,0.01649]
[1779056407811,41.83,78011.56,249.1,0.00017,0.0,0.01693]
[1779056413656,41.83,78011.96,249.1,0.00017,0.0,0.01695]
[1779056417684,41.83,78020.63,249.1,0.00018,0.0,0.01745]
[1779056422982,41.83,78025.65,249.1,0.00018,0.0,0.01774]
[1779056423094,41.83,78025.65,249.1,0.00018,0.0,0.01774]
[1779056428765,41.83,78028.63,249.1,0.00018,0.0,0.01791]
[1779056431360,41.83,78044.91,249.1,0.00019,0.0,0.01868]
[1779056433363,41.83,78047.44,249.1,0.00019,0.0,0.01884]
[1779056438834,41.83,78050.18,249.1,0.00019,0.0,0.01901]
[1779056443869,41.83,78049.72,249.1,0.00019,0.0,0.01898]
[1779056448904,41.83,78051.19,249.1,0.00019,0.0,0.01907]
[1779056450433,41.83,78051.19,249.1,0.00019,0.0,0.01907]
[1779056455953,41.83,78051.08,249.1,0.00019,0.0,0.01906]
[1779056464011,41.83,78050.87,249.1,0.00019,0.0,0.01905]
[1779056467470,41.83,78050.87,249.1,0.00019,0.0,0.01905]
[1779056469046,41.83,78042.63,249.1,0.00019,0.0,0.01854]
[1779056474081,41.83,78035.14,249.1,0.00018,0.0,0.01809]
[1779056479116,41.83,78035.18,249.1,0.00018,0.0,0.01809]
[1779056484508,41.83,78035.85,249.1,0.00018,0.0,0.01813]
[1779056494223,41.83,78035.61,249.1,0.00018,0.0,0.0179]
[1779056499258,41.83,78041.21,249.1,0.00019,0.0,0.01824]
[1779056500265,41.83,78048.11,249.1,0.00019,0.0,0.01866]
[1779056501536,41.83,78048.11,249.1,0.00019,0.0,0.01866]
[1779056501272,41.83,78076.26,249.1,0.00021,0.0,0.02046]
[1779056502279,41.83,78086.24,249.1,0.00022,0.0,0.02114]
[1779056508321,41.83,78083.62,249.1,0.00021,0.0,0.02096]
[1779056513356,41.83,78078.27,249.1,0.00021,0.0,0.0206]
[1779056518391,41.83,78077.79,249.1,0.00021,0.0,0.02057]
[1779056518612,41.83,78077.79,249.1,0.00021,0.0,0.02057]
[1779056521412,41.83,78070.3,249.1,0.0002,0.0,0.02007]
[1779056526447,41.83,78063.64,249.1,0.0002,0.0,0.01963]
[1779056531482,41.83,78061.87,249.1,0.0002,0.0,0.01952]
[1779056532489,41.83,78055.16,249.1,0.00019,0.0,0.01909]
[1779056535753,41.83,78053.95,249.1,0.00019,0.0,0.01902]
[1779056536517,41.83,78042.06,249.1,0.00019,0.0,0.01829]
[1779056541552,41.83,78035.91,249.1,0.00018,0.0,0.01792]
[1779056545583,41.83,78020.14,249.1,0.00017,0.0,0.01701]
[1779056550904,41.83,78021.69,249.1,0.00017,0.0,0.0171]
[1779056550961,41.83,78021.69,249.1,0.00017,0.0,0.0171]
[1779056556660,41.83,78015.97,249.1,0.00017,0.0,0.01657]
[1779056561379,41.83,78016.24,249.1,0.00017,0.0,0.01659]
[1779056562711,41.83,78028.0,249.1,0.00017,0.0,0.01725]
[1779056563717,41.83,78036.51,249.1,0.00018,0.0,0.01774]
[1779056568752,41.83,78031.94,249.1,0.00018,0.0,0.01748]
[1779056573787,41.83,78026.22,249.1,0.00017,0.0,0.01715]
[1779056578453,41.83,78021.45,249.1,0.00017,0.0,0.01688]
[1779056582850,41.83,78029.1,249.1,0.00018,0.0,0.01731]
[1779056587885,41.83,78023.95,249.1,0.00017,0.0,0.01702]
[1779056592920,41.83,78030.82,249.1,0.00018,0.0,0.01741]
[1779056595484,41.83,78028.95,249.1,0.00018,0.0,0.0173]
[1779056600976,41.83,78026.52,249.1,0.00017,0.0,0.01716]
[1779056603997,41.83,78018.68,249.1,0.00017,0.0,0.01672]
[1779056608034,41.83,78011.58,249.1,0.00016,0.0,0.01633]
[1779056609041,41.83,78002.25,249.1,0.00016,0.0,0.01583]
[1779056611055,41.83,77992.6,249.1,0.00015,0.0,0.01514]
[1779056612517,41.83,77992.6,249.1,0.00015,0.0,0.01514]
[1779056618104,41.83,77992.23,249.1,0.00015,0.0,0.01514]
[1779056621127,41.83,77958.75,249.1,0.00013,0.0,0.01352]
[1779056622132,41.83,77940.87,249.1,0.00013,0.0,0.01273]
[1779056623139,41.83,77930.57,249.1,0.00012,0.0,0.01229]
[1779056626716,41.83,77930.24,249.1,0.00012,0.0,0.01228]
[1779056629183,41.83,77915.47,249.1,0.00012,0.0,0.01167]
[1779056634218,41.83,77918.75,249.1,0.00012,0.0,0.01181]
[1779056639253,41.83,77924.68,249.1,0.00012,0.0,0.01205]
[1779056644290,41.83,77929.15,249.1,0.00012,0.0,0.01223]
[1779056647311,41.83,77938.61,249.1,0.00013,0.0,0.01263]
[1779056650332,41.83,77949.7,249.1,0.00013,0.0,0.01313]
[1779056655370,41.84,77952.72,249.1,0.00013,0.0,0.01328]
[1779056660405,41.84,77957.43,249.1,0.00013,0.0,0.01352]
[1779056664433,41.86,77950.71,249.1,0.00013,0.0,0.01328]
[1779056669468,41.91,77946.23,249.1,0.00013,0.0,0.01329]
[1779056671486,41.91,77937.79,249.1,0.00013,0.0,0.01276]
[1779056673500,41.91,77948.0,249.1,0.00013,0.0,0.01322]
[1779056678535,41.92,77950.25,249.1,0.00013,0.0,0.01334]
[1779056681556,41.92,77962.36,249.1,0.00014,0.0,0.01392]
[1779056686591,41.92,77961.89,249.1,0.00014,0.0,0.01391]
[1779056691626,41.93,77965.99,249.1,0.00014,0.0,0.01412]
[1779056696661,41.93,77966.16,249.1,0.00014,0.0,0.01415]
[1779056701696,41.94,77959.05,249.1,0.00014,0.0,0.01383]
[1779056702713,41.94,77944.23,249.1,0.00013,0.0,0.01316]
[1779056707741,41.94,77945.55,249.1,0.00013,0.0,0.01324]
[1779056712776,41.95,77945.82,249.1,0.00013,0.0,0.01329]
[1779056717815,41.96,77947.15,249.1,0.00013,0.0,0.01337]
[1779056722850,41.96,77940.94,249.1,0.00013,0.0,0.01312]
[1779056727890,41.97,77939.17,249.1,0.00013,0.0,0.01305]
[1779056733682,41.97,77938.76,249.1,0.00013,0.0,0.01287]
[1779056738967,41.97,77939.05,249.1,0.00013,0.0,0.01288]
[1779056741990,41.97,77948.56,249.1,0.00013,0.0,0.01332]
[1779056744013,41.97,77956.4,249.1,0.00014,0.0,0.01369]
[1779056745017,41.97,77967.99,249.1,0.00014,0.0,0.01424]
[1779056750052,41.98,77969.06,249.1,0.00014,0.0,0.0143]
[1779056756094,41.98,77966.26,249.1,0.00014,0.0,0.01419]
[1779056761129,41.98,77961.01,249.1,0.00014,0.0,0.01395]
[1779056763143,41.98,77976.27,249.1,0.00015,0.0,0.0147]
[1779056768178,41.99,77966.4,249.1,0.00014,0.0,0.01423]
[1779056773213,41.99,77964.19,249.1,0.00014,0.0,0.01414]
[1779056777241,41.99,77953.15,249.1,0.00014,0.0,0.01364]
[1779056779255,42.0,77946.19,249.1,0.00013,0.0,0.01333]
[1779056782276,42.0,77928.56,249.1,0.00012,0.0,0.01255]
[1779056783063,42.0,77928.56,249.1,0.00012,0.0,0.01255]
[1779056783299,42.0,77928.56,249.1,0.00012,0.0,0.01255]
[1779056784290,42.0,77921.25,249.1,0.00012,0.0,0.01225]
[1779056789325,42.0,77919.17,249.1,0.00012,0.0,0.01216]
[1779056794361,42.0,77918.23,249.1,0.00012,0.0,0.01197]
[1779056795505,42.0,77918.23,249.1,0.00012,0.0,0.01197]
[1779056796058,42.0,77913.83,249.1,0.00012,0.0,0.01179]
[1779056801410,42.0,77910.8,249.1,0.00012,0.0,0.01167]
[1779056806445,42.0,77920.69,249.1,0.00012,0.0,0.01207]
[1779056811481,42.0,77918.31,249.1,0.00012,0.0,0.01197]
[1779056812487,42.0,77929.66,249.1,0.00012,0.0,0.01244]
[1779056817525,42.0,77932.29,249.1,0.00012,0.0,0.01256]
[1779056819539,42.0,77943.52,249.1,0.00013,0.0,0.01305]
[1779056822560,42.0,77951.6,249.1,0.00013,0.0,0.01343]
[1779056827595,42.01,77958.06,249.1,0.00014,0.0,0.01375]
[1779056832630,42.01,77959.71,249.1,0.00014,0.0,0.01383]
[1779056837665,42.01,77961.67,249.1,0.00014,0.0,0.01392]
[1779056840687,42.01,77968.96,249.1,0.00014,0.0,0.01427]
[1779056845722,42.01,77966.28,249.1,0.00014,0.0,0.01414]
[1779056850757,42.01,77969.52,249.1,0.00014,0.0,0.0143]
[1779056855794,42.01,77966.17,249.1,0.00014,0.0,0.01398]
[1779056859822,42.02,77959.18,249.1,0.00014,0.0,0.0137]
[1779056864857,42.03,77954.64,249.1,0.00014,0.0,0.01351]
[1779056869894,42.03,77954.04,249.1,0.00014,0.0,0.01351]
[1779056874929,42.04,77953.87,249.1,0.00014,0.0,0.01352]
[1779056879965,42.06,77947.96,249.1,0.00013,0.0,0.01337]
[1779056884352,42.08,77947.18,249.1,0.00013,0.0,0.01339]
[1779056884905,42.08,77947.18,249.1,0.00013,0.0,0.01339]
[1779056890035,42.09,77949.7,249.1,0.00014,0.0,0.01354]
[1779056894063,42.09,77941.79,249.1,0.00013,0.0,0.0132]
[1779056898908,42.09,77938.04,249.1,0.00013,0.0,0.01305]
[1779056900107,42.1,77928.56,249.1,0.00013,0.0,0.01265]
[1779056905142,42.11,77927.09,249.1,0.00013,0.0,0.01263]
[1779056911184,42.12,77925.95,249.1,0.00012,0.0,0.01247]
[1779056917226,42.13,77930.0,249.1,0.00013,0.0,0.01269]
[1779056922261,42.14,77933.19,249.1,0.00013,0.0,0.01287]
[1779056927296,42.15,77933.04,249.1,0.00013,0.0,0.01289]
[1779056931324,42.16,77941.68,249.1,0.00013,0.0,0.01331]
[1779056933507,42.16,77943.49,249.1,0.00013,0.0,0.01339]
[1779056939381,42.17,77948.56,249.1,0.00014,0.0,0.01366]
[1779056941920,42.17,77948.86,249.1,0.00014,0.0,0.01368]
[1779056942224,42.17,77950.37,249.1,0.00014,0.0,0.01376]
[1779056947520,42.17,77952.28,249.1,0.00014,0.0,0.01386]
[1779056948690,42.18,77952.42,249.1,0.00014,0.0,0.01388]
[1779056949145,42.18,77951.65,249.1,0.00014,0.0,0.01385]
[1779056954486,42.18,77963.01,249.1,0.00014,0.0,0.01441]
[1779056956301,42.18,77964.88,249.1,0.00015,0.0,0.01451]
[1779056961535,42.19,77967.34,249.1,0.00015,0.0,0.01464]
[1779056965563,42.19,77974.94,249.1,0.00015,0.0,0.01502]
[1779056969591,42.19,77981.7,249.1,0.00016,0.0,0.01537]
[1779056972612,42.19,77977.78,249.1,0.00015,0.0,0.01498]
[1779056973373,42.19,77977.78,249.1,0.00015,0.0,0.01498]
[1779056980668,42.19,77978.44,249.1,0.00015,0.0,0.01502]
[1779056985703,42.19,77977.99,249.1,0.00015,0.0,0.01501]
[1779056990407,42.19,77983.15,249.1,0.00015,0.0,0.01527]
[1779056994766,42.19,77970.51,249.1,0.00015,0.0,0.01464]
[1779056998794,42.19,77959.53,249.1,0.00014,0.0,0.01412]
[1779057000622,42.19,77959.51,249.1,0.00014,0.0,0.01412]
[1779057000808,42.2,77946.25,249.1,0.00014,0.0,0.01351]
[1779057005843,42.2,77951.41,249.1,0.00014,0.0,0.01377]
[1779057010878,42.21,77973.64,249.1,0.00015,0.0,0.01486]
[1779057012892,42.21,77961.97,249.1,0.00014,0.0,0.0143]
[1779057017726,42.21,77961.52,249.1,0.00014,0.0,0.01429]
[1779057021955,42.21,77970.2,249.1,0.00015,0.0,0.01472]
[1779057026990,42.22,77969.9,249.1,0.00015,0.0,0.01472]
[1779057031018,42.22,77964.54,249.1,0.00014,0.0,0.01429]
[1779057034762,42.22,77964.43,249.1,0.00014,0.0,0.01429]
[1779057040083,42.22,77969.46,249.1,0.00015,0.0,0.01455]
[1779057045117,42.23,77973.52,249.1,0.00015,0.0,0.01476]
[1779057051800,42.23,77973.47,249.1,0.00015,0.0,0.01476]
[1779057057203,42.23,77976.53,249.1,0.00015,0.0,0.01492]
[1779057062238,42.23,77982.92,249.1,0.00015,0.0,0.01525]
[1779057067273,42.23,77983.79,249.1,0.00015,0.0,0.01529]
[1779057069042,42.23,77983.79,249.1,0.00015,0.0,0.01529]
[1779057074322,42.23,77984.96,249.1,0.00016,0.0,0.01535]
[1779057079357,42.23,77987.93,249.1,0.00016,0.0,0.01551]
[1779057082379,42.23,78002.68,249.1,0.00017,0.0,0.01629]
[1779057083385,42.23,78017.06,249.1,0.00017,0.0,0.01708]
[1779057084392,42.23,78025.61,249.1,0.00018,0.0,0.01757]
[1779057086112,42.23,78025.61,249.1,0.00018,0.0,0.01757]
[1779057087414,42.23,78040.55,249.1,0.00019,0.0,0.01846]
[1779057088431,42.23,78051.96,249.1,0.0002,0.0,0.01917]
[1779057089434,42.23,78060.7,249.1,0.0002,0.0,0.01972]
[1779057091729,42.23,78055.67,249.1,0.0002,0.0,0.01917]
[1779057094469,42.23,78048.73,249.1,0.00019,0.0,0.01874]
[1779057096483,42.23,78041.46,249.1,0.00019,0.0,0.0183]
[1779057100144,42.23,78041.69,249.1,0.00019,0.0,0.01831]
[1779057103532,42.23,78048.87,249.1,0.00019,0.0,0.01875]
[1779057108567,42.23,78047.04,249.1,0.00019,0.0,0.01864]
[1779057111995,42.23,78044.07,249.1,0.00019,0.0,0.01845]
[1779057118637,42.23,78043.29,249.1,0.00019,0.0,0.01841]
[1779057123777,42.23,78039.85,249.1,0.00019,0.0,0.0182]
[1779057130050,42.23,78037.7,249.1,0.00018,0.0,0.01807]
[1779057130721,42.23,78022.22,249.1,0.00018,0.0,0.01717]
[1779057135759,42.23,78025.4,249.1,0.00018,0.0,0.01735]
[1779057140850,42.23,78021.69,249.1,0.00017,0.0,0.01714]
[1779057146035,42.23,78020.19,249.1,0.00017,0.0,0.01705]
[1779057151871,42.23,78016.28,249.1,0.00017,0.0,0.01663]
[1779057154892,42.23,78023.14,249.1,0.00017,0.0,0.01701]
[1779057157884,42.23,78022.11,249.1,0.00017,0.0,0.01695]
[1779057162948,42.23,78021.88,249.1,0.00017,0.0,0.01694]
[1779057169997,42.23,78018.53,249.1,0.00017,0.0,0.01675]
[1779057174917,42.23,78018.29,249.1,0.00017,0.0,0.01674]
[1779057181075,42.23,78015.45,249.1,0.00017,0.0,0.01658]
[1779057183088,42.23,78008.08,249.1,0.00016,0.0,0.01618]
[1779057186109,42.23,77999.09,249.1,0.00016,0.0,0.0157]
[1779057191144,42.23,77995.17,249.1,0.00016,0.0,0.0155]
[1779057191993,42.23,77995.17,249.1,0.00016,0.0,0.0155]
[1779057195150,42.23,77993.91,249.1,0.00016,0.0,0.01543]
[1779057200207,42.23,77994.38,249.1,0.00016,0.0,0.01546]
[1779057205242,42.23,77994.45,249.1,0.00016,0.0,0.01546]
[1779057211284,42.23,77995.86,249.1,0.00016,0.0,0.01534]
[1779057214305,42.23,78003.68,249.1,0.00016,0.0,0.01575]
[1779057215312,42.23,78011.25,249.1,0.00016,0.0,0.01615]
[1779057220348,42.23,78009.79,249.1,0.00016,0.0,0.01608]
[1779057223368,42.23,78019.51,249.1,0.00017,0.0,0.0166]
[1779057228403,42.23,78024.71,249.1,0.00017,0.0,0.01689]
[1779057233438,42.23,78029.64,249.1,0.00018,0.0,0.01717]
[1779057239480,42.23,78029.25,249.1,0.00018,0.0,0.01715]
[1779057245524,42.23,78029.44,249.1,0.00018,0.0,0.01716]
[1779057250559,42.23,78030.97,249.1,0.00018,0.0,0.01725]
[1779057256601,42.23,78041.33,249.1,0.00018,0.0,0.01785]
[1779057261638,42.23,78048.28,249.1,0.00019,0.0,0.01827]
[1779057263652,42.23,78065.96,249.1,0.0002,0.0,0.01936]
[1779057267680,42.23,78079.75,249.1,0.00021,0.0,0.02026]
[1779057269694,42.23,78088.45,249.1,0.00022,0.0,0.02084]
[1779057274729,42.23,78085.83,249.1,0.00021,0.0,0.02042]
[1779057281778,42.23,78085.89,249.1,0.00021,0.0,0.02042]
[1779057283792,42.23,78075.66,249.1,0.0002,0.0,0.01975]
[1779057285724,42.23,78075.08,249.1,0.0002,0.0,0.01971]
[1779057290841,42.23,78080.78,249.1,0.00021,0.0,0.02008]
[1779057296884,42.23,78080.91,249.1,0.00021,0.0,0.02009]
[1779057299862,42.23,78081.36,249.1,0.00021,0.0,0.02012]
[1779057300912,42.23,78067.6,249.1,0.0002,0.0,0.01923]
[1779057301919,42.23,78060.81,249.1,0.00019,0.0,0.01881]
[1779057307790,42.23,78060.42,249.1,0.00019,0.0,0.01878]
[1779057311354,42.23,78055.73,249.1,0.00019,0.0,0.0185]
[1779057318062,42.23,78055.17,249.1,0.00019,0.0,0.01846]
[1779057324105,42.23,78054.53,249.1,0.00019,0.0,0.01842]
[1779057328374,42.23,78055.37,249.1,0.00019,0.0,0.01847]
[1779057330147,42.23,78066.05,249.1,0.0002,0.0,0.01914]
[1779057334176,42.23,78077.64,249.1,0.0002,0.0,0.01964]
[1779057339210,42.23,78069.0,249.1,0.0002,0.0,0.01909]
[1779057344245,42.23,78069.79,249.1,0.0002,0.0,0.01914]
[1779057345450,42.23,78069.04,249.1,0.0002,0.0,0.01909]
[1779057354315,42.23,78068.54,249.1,0.0002,0.0,0.01906]
[1779057359350,42.23,78068.05,249.1,0.0002,0.0,0.01903]
[1779057361364,42.23,78059.58,249.1,0.00019,0.0,0.01851]
[1779057362517,42.23,78057.71,249.1,0.00019,0.0,0.01839]
[1779057365392,42.23,78049.97,249.1,0.00018,0.0,0.01793]
[1779057368413,42.23,78039.03,249.1,0.00018,0.0,0.01729]
[1779057370427,42.23,78025.6,249.1,0.00017,0.0,0.01653]
[1779057374458,42.23,78006.63,249.1,0.00016,0.0,0.01552]
[1779057376404,42.23,78002.0,249.1,0.00016,0.0,0.01528]
[1779057377480,42.23,77992.89,249.1,0.00015,0.0,0.01482]
[1779057380500,42.23,78002.32,249.1,0.00016,0.0,0.0153]
[1779057385535,42.23,78001.82,249.1,0.00016,0.0,0.01527]
[1779057387983,42.23,78001.33,249.1,0.00015,0.0,0.01525]
[1779057387989,42.23,77990.44,249.1,0.00015,0.0,0.0147]
[1779057388556,42.23,77981.47,249.1,0.00014,0.0,0.01426]
[1779057389563,42.23,77974.52,249.1,0.00014,0.0,0.01393]
[1779057394063,42.23,77975.83,249.1,0.00014,0.0,0.01382]
[1779057394258,42.23,77975.83,249.1,0.00014,0.0,0.01382]
[1779057399634,42.24,77973.09,249.1,0.00014,0.0,0.01372]
[1779057405016,42.24,77973.26,249.1,0.00014,0.0,0.01374]
[1779057407692,42.24,77956.89,249.1,0.00013,0.0,0.01301]
[1779057409707,42.25,77950.01,249.1,0.00013,0.0,0.01272]
[1779057412727,42.25,77957.48,249.1,0.00013,0.0,0.01307]
[1779057417762,42.26,77953.52,249.1,0.00013,0.0,0.01293]
[1779057422039,42.26,77953.22,249.1,0.00013,0.0,0.01293]
[1779057424811,42.27,77936.28,249.1,0.00012,0.0,0.01223]
[1779057427833,42.28,77954.16,249.1,0.00013,0.0,0.01302]
[1779057428839,42.28,77963.27,249.1,0.00014,0.0,0.01343]
[1779057432867,42.28,77950.53,249.1,0.00013,0.0,0.01289]
[1779057436895,42.29,77937.94,249.1,0.00012,0.0,0.01237]
[1779057437902,42.29,77919.62,249.1,0.00012,0.0,0.01163]
[1779057439073,42.29,77919.62,249.1,0.00012,0.0,0.01163]
[1779057439098,42.29,77912.03,249.1,0.00011,0.0,0.01134]
[1779057444951,42.31,77916.35,249.1,0.00012,0.0,0.01157]
[1779057449987,42.32,77924.56,249.1,0.00012,0.0,0.01195]
[1779057453008,42.33,77939.77,249.1,0.00013,0.0,0.01245]
[1779057455022,42.33,77929.51,249.1,0.00012,0.0,0.01204]
[1779057456182,42.33,77929.51,249.1,0.00012,0.0,0.01204]
[1779057460057,42.34,77943.6,249.1,0.00013,0.0,0.01267]
[1779057462071,42.35,77952.56,249.1,0.00013,0.0,0.01308]
[1779057467106,42.35,77954.79,249.1,0.00013,0.0,0.0132]
[1779057472141,42.36,77961.1,249.1,0.00014,0.0,0.01351]
[1779057473326,42.36,77961.1,249.1,0.00014,0.0,0.01351]
[1779057479190,42.37,77963.61,249.1,0.00014,0.0,0.01366]
[1779057481205,42.37,77955.45,249.1,0.00013,0.0,0.01329]
[1779057486240,42.37,77954.86,249.1,0.00013,0.0,0.01329]
[1779057490364,42.38,77954.2,249.1,0.00013,0.0,0.01328]
[1779057496310,42.39,77955.29,249.1,0.00013,0.0,0.01336]
[1779057501346,42.39,77952.06,249.1,0.00013,0.0,0.01324]
[1779057506381,42.4,77946.7,249.1,0.00013,0.0,0.01303]
[1779057507398,42.4,77946.7,249.1,0.00013,0.0,0.01303]
[1779057512423,42.41,77950.41,249.1,0.00013,0.0,0.01306]
[1779057513430,42.41,77958.23,249.1,0.00014,0.0,0.01342]
[1779057516451,42.41,77966.99,249.1,0.00014,0.0,0.01383]
[1779057521486,42.41,77977.7,249.1,0.00015,0.0,0.01436]
[1779057523500,42.41,77988.3,249.1,0.00015,0.0,0.01488]
[1779057524506,42.41,77988.3,249.1,0.00015,0.0,0.01488]
[1779057530549,42.41,77987.97,249.1,0.00015,0.0,0.01486]
[1779057534577,42.41,77980.41,249.1,0.00015,0.0,0.01449]
[1779057539612,42.42,77982.06,249.1,0.00015,0.0,0.01458]
[1779057541617,42.42,77979.09,249.1,0.00015,0.0,0.01443]
[1779057546661,42.42,77979.12,249.1,0.00015,0.0,0.01444]
[1779057551696,42.42,77982.68,249.1,0.00015,0.0,0.01463]
[1779057555724,42.42,77994.48,249.1,0.00016,0.0,0.01522]
[1779057556731,42.42,78017.29,249.1,0.00017,0.0,0.01642]
[1779057558687,42.42,78022.98,249.1,0.00017,0.0,0.01674]
[1779057563780,42.42,78027.91,249.1,0.00017,0.0,0.01701]
[1779057568815,42.42,78029.84,249.1,0.00018,0.0,0.01712]
[1779057573850,42.42,78027.59,249.1,0.00017,0.0,0.01679]
[1779057575763,42.42,78027.82,249.1,0.00017,0.0,0.0168]
[1779057580900,42.42,78023.83,249.1,0.00017,0.0,0.01658]
[1779057582914,42.42,78016.34,249.1,0.00017,0.0,0.01617]
[1779057587949,42.42,78009.71,249.1,0.00016,0.0,0.01582]
[1779057592799,42.42,78009.14,249.1,0.00016,0.0,0.01579]
[1779057598022,42.42,78005.12,249.1,0.00016,0.0,0.01558]
[1779057603066,42.42,78004.68,249.1,0.00016,0.0,0.01555]
[1779057605081,42.42,78012.59,249.1,0.00016,0.0,0.01597]
[1779057606088,42.42,78021.16,249.1,0.00017,0.0,0.01643]
[1779057609868,42.42,78027.09,249.1,0.00017,0.0,0.01676]
[1779057613137,42.42,78036.64,249.1,0.00018,0.0,0.0173]
[1779057618172,42.42,78035.82,249.1,0.00018,0.0,0.01725]
[1779057624214,42.42,78035.6,249.1,0.00018,0.0,0.01724]
[1779057626906,42.42,78035.52,249.1,0.00018,0.0,0.01724]
[1779057633279,42.42,78035.38,249.1,0.00017,0.0,0.01702]
[1779057633914,42.42,78035.38,249.1,0.00017,0.0,0.01702]
[1779057639321,42.42,78030.38,249.1,0.00017,0.0,0.01674]
[1779057644356,42.42,78032.68,249.1,0.00017,0.0,0.01686]
[1779057647198,42.42,78035.83,249.1,0.00018,0.0,0.01704]
[1779057650398,42.42,78057.16,249.1,0.00019,0.0,0.01829]
[1779057652413,42.42,78072.91,249.1,0.0002,0.0,0.01927]
[1779057657453,42.42,78067.03,249.1,0.0002,0.0,0.0189]
[1779057660974,42.42,78063.91,249.1,0.00019,0.0,0.0187]
[1779057661481,42.42,78056.18,249.1,0.00019,0.0,0.01823]
[1779057666516,42.42,78033.02,249.1,0.00017,0.0,0.01688]
[1779057667523,42.42,78040.48,249.1,0.00018,0.0,0.01731]
[1779057669537,42.42,78047.65,249.1,0.00018,0.0,0.01772]
[1779057673565,42.42,78037.29,249.1,0.00018,0.0,0.01712]
[1779057678045,42.42,78038.88,249.1,0.00018,0.0,0.01722]
[1779057683635,42.42,78041.47,249.1,0.00018,0.0,0.01736]
[1779057688670,42.42,78040.42,249.1,0.00018,0.0,0.0173]
[1779057691691,42.42,78033.02,249.1,0.00017,0.0,0.01667]
[1779057695078,42.42,78033.57,249.1,0.00017,0.0,0.01671]
[1779057700754,42.42,78032.48,249.1,0.00017,0.0,0.01664]
[1779057705789,42.42,78029.56,249.1,0.00017,0.0,0.01648]
[1779057710824,42.42,78024.69,249.1,0.00017,0.0,0.01622]
[1779057712115,42.42,78024.69,249.1,0.00017,0.0,0.01622]
[1779057717873,42.42,78024.74,249.1,0.00017,0.0,0.01622]
[1779057722909,42.42,78025.22,249.1,0.00017,0.0,0.01625]
[1779057727943,42.42,78024.08,249.1,0.00017,0.0,0.01618]
[1779057729148,42.42,78024.08,249.1,0.00017,0.0,0.01618]
[1779057735999,42.42,78024.05,249.1,0.00017,0.0,0.01618]
[1779057741034,42.42,78023.43,249.1,0.00017,0.0,0.01615]
[1779057746170,42.42,78021.03,249.1,0.00016,0.0,0.01602]
[1779057753118,42.42,78020.48,249.1,0.00016,0.0,0.01579]
[1779057758153,42.42,78020.74,249.1,0.00016,0.0,0.01581]
[1779057763193,42.42,78020.89,249.1,0.00016,0.0,0.01581]
[1779057769232,42.42,78014.43,249.1,0.00016,0.0,0.01548]
[1779057774269,42.42,78014.72,249.1,0.00016,0.0,0.01549]
[1779057779304,42.42,78014.58,249.1,0.00016,0.0,0.01548]
[1779057780228,42.42,78014.58,249.1,0.00016,0.0,0.01548]
[1779057785346,42.42,78014.89,249.1,0.00016,0.0,0.0155]
[1779057790382,42.42,78014.89,249.1,0.00016,0.0,0.0155]
[1779057793420,42.42,78014.94,249.1,0.00016,0.0,0.0155]
[1779057800910,42.42,78014.94,249.1,0.00016,0.0,0.0155]
[1779057806493,42.42,78014.82,249.1,0.00016,0.0,0.0155]
[1779057811528,42.42,78014.89,249.1,0.00016,0.0,0.0153]
[1779057814273,42.42,78014.69,249.1,0.00016,0.0,0.01529]
[1779057819584,42.42,78015.91,249.1,0.00016,0.0,0.01536]
[1779057824619,42.42,78021.21,249.1,0.00016,0.0,0.01563]
[1779057829654,42.42,78021.97,249.1,0.00016,0.0,0.01567]
[1779057831294,42.42,78016.98,249.1,0.00016,0.0,0.01541]
[1779057836704,42.42,78015.99,249.1,0.00016,0.0,0.01536]
[1779057841740,42.42,78013.87,249.1,0.00016,0.0,0.01525]
[1779057846774,42.42,78014.58,249.1,0.00016,0.0,0.01529]
[1779057848368,42.42,78014.63,249.1,0.00016,0.0,0.01529]
[1779057850806,42.42,78003.93,249.1,0.00015,0.0,0.01475]
[1779057855843,42.42,78000.02,249.1,0.00015,0.0,0.01456]
[1779057861883,42.42,77995.95,249.1,0.00015,0.0,0.01437]
[1779057865391,42.42,77996.81,249.1,0.00015,0.0,0.01441]
[1779057867925,42.42,78005.23,249.1,0.00015,0.0,0.01483]
[1779057872960,42.42,78006.09,249.1,0.00015,0.0,0.01468]
[1779057877995,42.42,78006.57,249.1,0.00015,0.0,0.01471]
[1779057882427,42.42,78007.2,249.1,0.00015,0.0,0.01474]
[1779057888065,42.42,78010.27,249.1,0.00015,0.0,0.01489]
[1779057894107,42.42,78010.24,249.1,0.00015,0.0,0.01489]
[1779057899142,42.42,78010.05,249.1,0.00015,0.0,0.01488]
[1779057900619,42.42,78010.05,249.1,0.00015,0.0,0.01488]
[1779057905237,42.42,77986.57,249.1,0.00014,0.0,0.01374]
[1779057906191,42.42,77975.06,249.1,0.00013,0.0,0.01322]
[1779057908205,42.43,77963.87,249.1,0.00013,0.0,0.01273]
[1779057913240,42.46,77963.36,249.1,0.00013,0.0,0.01283]
[1779057917661,42.46,77961.33,249.1,0.00013,0.0,0.01276]
[1779057919201,42.46,77962.05,249.1,0.00013,0.0,0.0128]
[1779057924320,42.47,77953.73,249.1,0.00013,0.0,0.01248]
[1779057929355,42.48,77955.41,249.1,0.00013,0.0,0.01258]
[1779057934764,42.48,77955.33,249.1,0.00013,0.0,0.01244]
[1779057941440,42.5,77956.18,249.1,0.00013,0.0,0.01252]
[1779057943453,42.5,77964.1,249.1,0.00013,0.0,0.01288]
[1779057948488,42.51,77961.79,249.1,0.00013,0.0,0.0128]
[1779057949752,42.51,77961.79,249.1,0.00013,0.0,0.0128]
[1779057949864,42.51,77961.79,249.1,0.00013,0.0,0.0128]
[1779057952518,42.51,77972.21,249.1,0.00014,0.0,0.01328]
[1779057960316,42.51,77974.47,249.1,0.00014,0.0,0.01339]
[1779057964566,42.52,77976.35,249.1,0.00014,0.0,0.01351]
[1779057968630,42.52,77967.56,249.1,0.00013,0.0,0.01313]
[1779057973665,42.53,77964.39,249.1,0.00013,0.0,0.01301]
[1779057978700,42.53,77967.47,249.1,0.00013,0.0,0.01317]
[1779057982728,42.54,77978.94,249.1,0.00014,0.0,0.01371]
[1779057987763,42.54,77979.84,249.1,0.00014,0.0,0.01376]
[1779057992798,42.54,77980.17,249.1,0.00014,0.0,0.01362]
[1779057997835,42.55,77978.74,249.1,0.00014,0.0,0.01356]
[1779058002870,42.55,77980.56,249.1,0.00014,0.0,0.01366]
[1779058008912,42.56,77984.93,249.1,0.00014,0.0,0.01388]
[1779058014954,42.56,77980.86,249.1,0.00014,0.0,0.0137]
[1779058019989,42.56,77979.84,249.1,0.00014,0.0,0.01367]
[1779058022003,42.56,77994.1,249.1,0.00015,0.0,0.01435]
[1779058028046,42.56,77996.3,249.1,0.00015,0.0,0.01446]
[1779058032074,42.56,77988.26,249.1,0.00014,0.0,0.01407]
[1779058037109,42.56,77987.54,249.1,0.00014,0.0,0.01404]
[1779058042144,42.57,77988.78,249.1,0.00014,0.0,0.01411]
[1779058047179,42.57,77988.66,249.1,0.00014,0.0,0.01411]
[1779058052214,42.57,77988.64,249.1,0.00014,0.0,0.01393]
[1779058057250,42.57,77988.54,249.1,0.00014,0.0,0.01394]
[1779058061278,42.57,77972.9,249.1,0.00013,0.0,0.01323]
[1779058066313,42.61,77969.37,249.1,0.00013,0.0,0.01321]
[1779058071348,42.61,77970.05,249.1,0.00014,0.0,0.01326]
[1779058076383,42.62,77970.16,249.1,0.00014,0.0,0.01329]
[1779058081419,42.62,77969.78,249.1,0.00014,0.0,0.01329]
[1779058086455,42.63,77970.21,249.1,0.00014,0.0,0.01333]
[1779058091489,42.63,77969.16,249.1,0.00014,0.0,0.0133]
[1779058095517,42.64,77961.83,249.1,0.00013,0.0,0.01299]
[1779058100552,42.64,77963.39,249.1,0.00013,0.0,0.01309]
[1779058102566,42.64,77971.83,249.1,0.00014,0.0,0.01348]
[1779058107601,42.65,77973.02,249.1,0.00014,0.0,0.01355]
[1779058108608,42.66,77965.14,249.1,0.00013,0.0,0.01322]
[1779058111631,42.66,77958.93,249.1,0.00013,0.0,0.01279]
[1779058116666,42.67,77949.64,249.1,0.00013,0.0,0.01242]
[1779058118680,42.67,77942.33,249.1,0.00012,0.0,0.01213]
[1779058123716,42.68,77941.01,249.1,0.00012,0.0,0.01211]
[1779058128751,42.69,77941.56,249.1,0.00012,0.0,0.01217]
[1779058133786,42.7,77941.63,249.1,0.00012,0.0,0.01221]
[1779058134793,42.7,77954.12,249.1,0.00013,0.0,0.01275]
[1779058139828,42.71,77956.8,249.1,0.00013,0.0,0.0129]
[1779058144863,42.71,77957.9,249.1,0.00013,0.0,0.01297]
[1779058150905,42.72,77959.79,249.1,0.00013,0.0,0.01309]
[1779058151912,42.72,77977.62,249.1,0.00014,0.0,0.01391]
[1779058155940,42.73,77970.05,249.1,0.00014,0.0,0.01357]
[1779058160975,42.73,77974.02,249.1,0.00014,0.0,0.01377]
[1779058166010,42.73,77974.29,249.1,0.00014,0.0,0.0138]
[1779058171046,42.74,77974.93,249.1,0.00014,0.0,0.01366]
[1779058176081,42.74,77974.39,249.1,0.00014,0.0,0.01366]
[1779058182123,42.75,77974.44,249.1,0.00014,0.0,0.01368]
[1779058187158,42.75,77973.93,249.1,0.00014,0.0,0.01367]
[1779058189216,42.75,77974.51,249.1,0.00014,0.0,0.0137]
[1779058198768,42.76,77974.34,249.1,0.00014,0.0,0.01371]
[1779058202263,42.76,77965.87,249.1,0.00014,0.0,0.01335]
[1779058207298,42.77,77966.37,249.1,0.00014,0.0,0.0134]
[1779058208305,42.77,77954.11,249.1,0.00013,0.0,0.01286]
[1779058214248,42.77,77951.55,249.1,0.00013,0.0,0.01277]
[1779058214363,42.78,77946.55,249.1,0.00013,0.0,0.01256]
[1779058219174,42.78,77945.0,249.1,0.00013,0.0,0.01252]
[1779058224394,42.79,77939.17,249.1,0.00013,0.0,0.01231]
[1779058229455,42.8,77931.95,249.1,0.00012,0.0,0.01206]
[1779058234490,42.81,77930.74,249.1,0.00012,0.0,0.01189]
[1779058236504,42.82,77920.09,249.1,0.00012,0.0,0.01148]
[1779058239841,42.82,77920.2,249.1,0.00012,0.0,0.0115]
[1779058245567,42.84,77919.89,249.1,0.00012,0.0,0.01156]
[1779058250602,42.85,77919.79,249.1,0.00012,0.0,0.0116]
[1779058255637,42.87,77919.41,249.1,0.00012,0.0,0.01162]
[1779058256903,42.87,77919.41,249.1,0.00012,0.0,0.01162]
[1779058262687,42.88,77919.29,249.1,0.00012,0.0,0.01168]
[1779058268084,42.89,77919.35,249.1,0.00012,0.0,0.0117]
[1779058273764,42.91,77919.46,249.1,0.00012,0.0,0.01178]
[1779058278115,42.92,77919.41,249.1,0.00012,0.0,0.0118]
[1779058278813,42.92,77911.14,249.1,0.00012,0.0,0.01149]
[1779058279564,42.92,77911.14,249.1,0.00012,0.0,0.01149]
[1779058280374,42.92,77911.14,249.1,0.00012,0.0,0.01149]
[1779058279807,42.92,77885.17,249.1,0.00011,0.0,0.01052]
[1779058280533,42.92,77885.17,249.1,0.00011,0.0,0.01052]
[1779058280814,42.93,77866.87,249.1,0.0001,0.0,0.00989]
[1779058282830,42.93,77851.4,249.1,9e-05,0.0,0.0094]
[1779058287865,42.94,77853.9,249.1,0.0001,0.0,0.0095]
[1779058290248,42.94,77854.79,249.1,0.0001,0.0,0.00954]
[1779058291893,42.95,77866.29,249.1,0.0001,0.0,0.0098]
[1779058296928,42.95,77869.14,249.1,0.0001,0.0,0.00992]
[1779058297457,42.95,77869.14,249.1,0.0001,0.0,0.00992]
[1779058302970,42.96,77866.24,249.1,0.0001,0.0,0.00984]
[1779058304857,42.96,77866.49,249.1,0.0001,0.0,0.00985]
[1779058306999,42.96,77877.45,249.1,0.0001,0.0,0.01024]
[1779058309016,42.96,77865.54,249.1,0.0001,0.0,0.00983]
[1779058314051,42.97,77868.48,249.1,0.0001,0.0,0.00995]
[1779058320093,42.98,77866.84,249.1,0.0001,0.0,0.00991]
[1779058323056,42.98,77868.97,249.1,0.0001,0.0,0.00999]
[1779058326136,42.98,77858.33,249.1,0.0001,0.0,0.00965]
[1779058331171,42.99,77851.24,249.1,9e-05,0.0,0.00943]
[1779058336206,43.0,77847.43,249.1,9e-05,0.0,0.00933]
[1779058338232,43.0,77848.41,249.1,9e-05,0.0,0.00937]
[1779058342249,43.01,77839.8,249.1,9e-05,0.0,0.00912]
[1779058345270,43.01,77830.67,249.1,9e-05,0.0,0.00885]
[1779058346284,43.01,77830.67,249.1,9e-05,0.0,0.00885]
[1779058346418,43.02,77812.29,249.1,8e-05,0.0,0.00831]
[1779058347286,43.02,77796.32,249.1,8e-05,0.0,0.00786]
[1779058349300,43.03,77803.63,249.1,8e-05,0.0,0.00809]
[1779058350307,43.03,77796.48,249.1,8e-05,0.0,0.0079]
[1779058352321,43.04,77810.52,249.1,8e-05,0.0,0.0082]
[1779058357356,43.05,77817.14,249.1,8e-05,0.0,0.00843]
[1779058361384,43.06,77824.31,249.1,9e-05,0.0,0.00867]
[1779058363398,43.06,77836.09,249.1,9e-05,0.0,0.00905]
[1779058365414,43.07,77847.92,249.1,9e-05,0.0,0.00944]
[1779058370450,43.08,77849.65,249.1,0.0001,0.0,0.00952]
[1779058372464,43.08,77857.01,249.1,0.0001,0.0,0.00978]
[1779058377500,43.09,77862.43,249.1,0.0001,0.0,0.00998]
[1779058377628,43.09,77862.43,249.1,0.0001,0.0,0.00998]
[1779058378507,43.09,77872.71,249.1,0.0001,0.0,0.01034]
[1779058383548,43.1,77880.55,249.1,0.00011,0.0,0.01066]
[1779058388583,43.12,77878.79,249.1,0.00011,0.0,0.01066]
[1779058390597,43.12,77871.38,249.1,0.0001,0.0,0.01041]
[1779058394661,43.13,77872.02,249.1,0.00011,0.0,0.01045]
[1779058396639,43.13,77879.26,249.1,0.00011,0.0,0.01072]
[1779058398653,43.14,77888.22,249.1,0.00011,0.0,0.01108]
[1779058403688,43.15,77889.95,249.1,0.00011,0.0,0.0112]
[1779058408723,43.17,77891.78,249.1,0.00011,0.0,0.01134]
[1779058411735,43.18,77892.15,249.1,0.00012,0.0,0.01139]
[1779058416779,43.2,77899.96,249.1,0.00012,0.0,0.01161]
[1779058421814,43.21,77901.38,249.1,0.00012,0.0,0.01172]
[1779058426849,43.23,77904.99,249.1,0.00012,0.0,0.01192]
[1779058427856,43.23,77897.42,249.1,0.00012,0.0,0.01161]
[1779058428771,43.23,77897.42,249.1,0.00012,0.0,0.01161]
[1779058428863,43.23,77888.97,249.1,0.00011,0.0,0.01131]
[1779058432891,43.25,77875.66,249.1,0.00011,0.0,0.01085]
[1779058434906,43.25,77866.04,249.1,0.00011,0.0,0.0105]
[1779058439942,43.25,77861.55,249.1,0.0001,0.0,0.01036]
[1779058444976,43.26,77850.53,249.1,0.0001,0.0,0.00999]
[1779058445805,43.26,77850.53,249.1,0.0001,0.0,0.00999]
[1779058451018,43.27,77849.4,249.1,0.0001,0.0,0.00997]
[1779058455046,43.27,77858.3,249.1,0.0001,0.0,0.0103]
[1779058460081,43.27,77863.06,249.1,0.00011,0.0,0.01048]
[1779058462875,43.28,77863.42,249.1,0.00011,0.0,0.0105]
[1779058468138,43.28,77865.13,249.1,0.00011,0.0,0.01058]
[1779058471158,43.28,77861.78,249.1,0.0001,0.0,0.01032]
[1779058472165,43.28,77854.68,249.1,0.0001,0.0,0.01008]
[1779058477200,43.29,77851.44,249.1,0.0001,0.0,0.00998]
[1779058481210,43.29,77851.6,249.1,0.0001,0.0,0.01]
[1779058486263,43.3,77849.91,249.1,0.0001,0.0,0.00997]
[1779058491298,43.31,77849.49,249.1,0.0001,0.0,0.00998]
[1779058492135,43.31,77849.49,249.1,0.0001,0.0,0.00998]
[1779058497340,43.32,77846.06,249.1,0.0001,0.0,0.00989]
[1779058502375,43.32,77840.24,249.1,0.0001,0.0,0.00971]
[1779058507410,43.33,77841.74,249.1,0.0001,0.0,0.00979]
[1779058507863,43.33,77841.74,249.1,0.0001,0.0,0.00979]
[1779058510437,43.34,77850.24,249.1,0.0001,0.0,0.01009]
[1779058514465,43.34,77858.69,249.1,0.00011,0.0,0.0104]
[1779058519501,43.34,77868.72,249.1,0.00011,0.0,0.01078]
[1779058523409,43.35,77869.07,249.1,0.00011,0.0,0.0108]
[1779058528564,43.35,77872.35,249.1,0.00011,0.0,0.01093]
[1779058530578,43.35,77886.8,249.1,0.00012,0.0,0.01149]
[1779058531603,43.36,77898.56,249.1,0.00012,0.0,0.01181]
[1779058532599,43.36,77915.6,249.1,0.00013,0.0,0.01252]
[1779058533430,43.36,77915.6,249.1,0.00013,0.0,0.01252]
[1779058538642,43.37,77916.44,249.1,0.00013,0.0,0.01261]
[1779058543677,43.38,77916.33,249.1,0.00013,0.0,0.01264]
[1779058548712,43.39,77908.82,249.1,0.00013,0.0,0.01236]
[1779058550471,43.39,77910.58,249.1,0.00013,0.0,0.01244]
[1779058553751,43.4,77899.55,249.1,0.00012,0.0,0.01202]
[1779058555765,43.4,77892.96,249.1,0.00012,0.0,0.01177]
[1779058556772,43.41,77882.77,249.1,0.00012,0.0,0.01138]
[1779058560800,43.42,77890.46,249.1,0.00012,0.0,0.01171]
[1779058565835,43.43,77881.51,249.1,0.00012,0.0,0.01141]
[1779058567537,43.43,77881.51,249.1,0.00012,0.0,0.01141]
[1779058571877,43.44,77871.19,249.1,0.00011,0.0,0.01104]
[1779058576912,43.44,77872.08,249.1,0.00011,0.0,0.01108]
[1779058578159,43.44,77872.08,249.1,0.00011,0.0,0.01108]
[1779058579941,43.44,77884.72,249.1,0.00012,0.0,0.01159]
[1779058583969,43.46,77891.68,249.1,0.00012,0.0,0.01191]
[1779058585983,43.46,77900.13,249.1,0.00013,0.0,0.01227]
[1779058590013,43.47,77906.72,249.1,0.00013,0.0,0.01258]
[1779058591020,43.47,77900.19,249.1,0.00012,0.0,0.01215]
[1779058595375,43.48,77896.9,249.1,0.00012,0.0,0.01205]
[1779058602097,43.5,77899.66,249.1,0.00013,0.0,0.01223]
[1779058607132,43.51,77900.25,249.1,0.00013,0.0,0.0123]
[1779058610153,43.52,77906.91,249.1,0.00013,0.0,0.01261]
[1779058612411,43.52,77907.75,249.1,0.00013,0.0,0.01265]
[1779058616065,43.53,77910.04,249.1,0.00013,0.0,0.01278]
[1779058616212,43.53,77910.04,249.1,0.00013,0.0,0.01278]
[1779058622238,43.54,77897.84,249.1,0.00013,0.0,0.01232]
[1779058624252,43.55,77906.3,249.1,0.00013,0.0,0.01269]
[1779058625259,43.55,77917.47,249.1,0.00014,0.0,0.01319]
[1779058628280,43.55,77932.52,249.1,0.00014,0.0,0.01389]
[1779058629669,43.55,77932.52,249.1,0.00014,0.0,0.01389]
[1779058629748,43.55,77941.76,249.1,0.00015,0.0,0.01433]
[1779058635329,43.56,77940.26,249.1,0.00015,0.0,0.01427]
[1779058638350,43.56,77933.26,249.1,0.00014,0.0,0.01396]
[1779058639357,43.56,77949.84,249.1,0.00015,0.0,0.01475]
[1779058644392,43.56,77952.2,249.1,0.00015,0.0,0.01488]
[1779058646715,43.56,77955.65,249.1,0.00016,0.0,0.01505]
[1779058651953,43.57,77957.51,249.1,0.00016,0.0,0.01495]
[1779058657487,43.57,77950.91,249.1,0.00015,0.0,0.01464]
[1779058662522,43.57,77955.1,249.1,0.00015,0.0,0.01485]
[1779058667557,43.57,77952.76,249.1,0.00015,0.0,0.01475]
[1779058672592,43.58,77949.77,249.1,0.00015,0.0,0.01461]
[1779058677627,43.58,77949.01,249.1,0.00015,0.0,0.01459]
[1779058682662,43.58,77944.01,249.1,0.00015,0.0,0.01436]
[1779058684676,43.58,77925.5,249.1,0.00014,0.0,0.01351]
[1779058687697,43.59,77918.12,249.1,0.00014,0.0,0.0132]
[1779058692732,43.6,77917.73,249.1,0.00014,0.0,0.01322]
[1779058695329,43.6,77916.71,249.1,0.00014,0.0,0.01318]
[1779058695335,43.6,77916.71,249.1,0.00014,0.0,0.01318]
[1779058700789,43.61,77916.47,249.1,0.00014,0.0,0.01322]
[1779058705824,43.62,77919.2,249.1,0.00014,0.0,0.01337]
[1779058706408,43.62,77919.2,249.1,0.00014,0.0,0.01337]
[1779058713881,43.63,77916.24,249.1,0.00014,0.0,0.01312]
[1779058718916,43.64,77918.11,249.1,0.00014,0.0,0.01323]
[1779058723951,43.65,77917.82,249.1,0.00014,0.0,0.01325]
[1779058728986,43.66,77916.45,249.1,0.00014,0.0,0.01322]
[1779058733014,43.66,77923.65,249.1,0.00014,0.0,0.01357]
[1779058734021,43.66,77930.5,249.1,0.00014,0.0,0.01389]
[1779058739056,43.67,77929.85,249.1,0.00014,0.0,0.01388]
[1779058744091,43.67,77930.97,249.1,0.00014,0.0,0.01396]
[1779058749128,43.68,77941.07,249.1,0.00015,0.0,0.01446]
[1779058754165,43.68,77945.4,249.1,0.00015,0.0,0.01468]
[1779058760207,43.69,77946.12,249.1,0.00015,0.0,0.01473]
[1779058765242,43.69,77945.97,249.1,0.00015,0.0,0.01474]
[1779058771284,43.69,77949.89,249.1,0.00015,0.0,0.01475]
[1779058772291,43.69,77958.72,249.1,0.00016,0.0,0.01519]
[1779058777326,43.69,77962.11,249.1,0.00016,0.0,0.01536]
[1779058779340,43.69,77968.63,249.1,0.00016,0.0,0.0157]
[1779058784376,43.69,77966.98,249.1,0.00016,0.0,0.01561]
[1779058789411,43.69,77960.19,249.1,0.00016,0.0,0.01526]
[1779058794446,43.69,77960.08,249.1,0.00016,0.0,0.01526]
[1779058799481,43.69,77961.5,249.1,0.00016,0.0,0.01534]
[1779058801473,43.69,77960.77,249.1,0.00016,0.0,0.0153]
[1779058801686,43.69,77953.41,249.1,0.00016,0.0,0.01493]
[1779058802365,43.69,77953.41,249.1,0.00016,0.0,0.01493]
[1779058802534,43.69,77931.72,249.1,0.00014,0.0,0.01389]
[1779058803532,43.69,77918.36,249.1,0.00014,0.0,0.01329]
[1779058805547,43.7,77930.71,249.1,0.00014,0.0,0.01386]
[1779058808568,43.7,77924.15,249.1,0.00014,0.0,0.01358]
[1779058812596,43.71,77912.63,249.1,0.00013,0.0,0.01309]
[1779058817631,43.72,77910.93,249.1,0.00013,0.0,0.01305]
[1779058822666,43.72,77911.02,249.1,0.00013,0.0,0.01309]
[1779058827701,43.73,77913.94,249.1,0.00014,0.0,0.01325]
[1779058831729,43.74,77908.88,249.1,0.00013,0.0,0.01288]
[1779058836765,43.75,77921.24,249.1,0.00014,0.0,0.01346]
[1779058841800,43.77,77930.37,249.1,0.00014,0.0,0.01395]
[1779058846835,43.77,77934.99,249.1,0.00015,0.0,0.01419]
[1779058851870,43.78,77933.26,249.1,0.00015,0.0,0.01413]
[1779058853884,43.78,77940.46,249.1,0.00015,0.0,0.01448]
[1779058858919,43.78,77940.22,249.1,0.00015,0.0,0.01448]
[1779058862947,43.78,77955.34,249.1,0.00016,0.0,0.01524]
[1779058867982,43.78,77952.59,249.1,0.00016,0.0,0.0151]
[1779058873017,43.79,77951.42,249.1,0.00016,0.0,0.01505]
[1779058878052,43.79,77950.8,249.1,0.00016,0.0,0.01503]
[1779058880073,43.79,77928.97,249.1,0.00014,0.0,0.01398]
[1779058881076,43.79,77914.78,249.1,0.00014,0.0,0.01334]
[1779058883097,43.79,77896.74,249.1,0.00013,0.0,0.01257]
[1779058888133,43.8,77903.52,249.1,0.00013,0.0,0.0129]
[1779058893168,43.81,77910.54,249.1,0.00013,0.0,0.01307]
[1779058898203,43.82,77917.56,249.1,0.00014,0.0,0.01341]
[1779058903238,43.83,77918.01,249.1,0.00014,0.0,0.01346]
[1779058908273,43.84,77918.13,249.1,0.00014,0.0,0.0135]
[1779058913308,43.84,77917.91,249.1,0.00014,0.0,0.01352]
[1779058918343,43.85,77924.14,249.1,0.00014,0.0,0.01384]
[1779058922371,43.86,77933.63,249.1,0.00015,0.0,0.0143]
[1779058927406,43.86,77935.26,249.1,0.00015,0.0,0.0144]
[1779058932441,43.86,77932.75,249.1,0.00015,0.0,0.0143]
[1779058933448,43.87,77925.47,249.1,0.00014,0.0,0.01396]
[1779058935462,43.87,77918.5,249.1,0.00014,0.0,0.01365]
[1779058941004,43.87,77915.62,249.1,0.00014,0.0,0.01354]
[1779058941049,43.88,77899.04,249.1,0.00013,0.0,0.01282]
[1779058941504,43.88,77892.37,249.1,0.00013,0.0,0.01254]
[1779058944525,43.88,77885.51,249.1,0.00013,0.0,0.01228]
[1779058946539,43.89,77878.43,249.1,0.00012,0.0,0.01201]
[1779058950568,43.9,77889.1,249.1,0.00013,0.0,0.01248]
[1779058955603,43.91,77895.75,249.1,0.00013,0.0,0.01265]
[1779058960639,43.92,77896.15,249.1,0.00013,0.0,0.01271]
[1779058965674,43.93,77900.34,249.1,0.00013,0.0,0.01293]
[1779058970709,43.94,77903.45,249.1,0.00014,0.0,0.0131]
[1779058972723,43.95,77910.61,249.1,0.00014,0.0,0.01344]
[1779058977758,43.95,77913.09,249.1,0.00014,0.0,0.01358]
[1779058982793,43.96,77910.9,249.1,0.00014,0.0,0.01351]
[1779058987830,43.97,77922.42,249.1,0.00015,0.0,0.01407]
[1779058988840,43.97,77932.03,249.1,0.00015,0.0,0.01453]
[1779058993875,43.97,77934.47,249.1,0.00015,0.0,0.01466]
[1779058996896,43.98,77927.9,249.1,0.00015,0.0,0.01435]
[1779059001931,43.98,77926.71,249.1,0.00015,0.0,0.01432]
[1779059006966,43.98,77926.01,249.1,0.00015,0.0,0.0143]
[1779059012006,43.99,77929.92,249.1,0.00015,0.0,0.01432]
[1779059017041,43.99,77929.25,249.1,0.00015,0.0,0.01431]
[1779059022076,44.0,77933.07,249.1,0.00015,0.0,0.01451]
[1779059027111,44.0,77934.18,249.1,0.00015,0.0,0.01458]
[1779059031145,44.0,77944.18,249.1,0.00016,0.0,0.01508]
[1779059036176,44.01,77947.72,249.1,0.00016,0.0,0.01526]
[1779059039197,44.01,77954.71,249.1,0.00016,0.0,0.01562]
[1779059044232,44.01,77955.24,249.1,0.00016,0.0,0.01565]
[1779059045240,44.01,77944.12,249.1,0.00016,0.0,0.01509]
[1779059047254,44.01,77936.2,249.1,0.00015,0.0,0.0147]
[1779059053297,44.01,77936.08,249.1,0.00015,0.0,0.01471]
[1779059058332,44.02,77933.26,249.1,0.00015,0.0,0.01459]
[1779059063367,44.02,77933.64,249.1,0.00015,0.0,0.01463]
[1779059069409,44.02,77936.3,249.1,0.00015,0.0,0.01477]
[1779059076252,44.03,77935.45,249.1,0.00015,0.0,0.01455]
[1779059077465,44.03,77923.08,249.1,0.00015,0.0,0.01398]
[1779059079479,44.03,77914.96,249.1,0.00014,0.0,0.01362]
[1779059083507,44.04,77904.86,249.1,0.00014,0.0,0.01319]
[1779059087549,44.05,77892.91,249.1,0.00013,0.0,0.0127]
[1779059088546,44.05,77882.66,249.1,0.00013,0.0,0.01228]
[1779059093591,44.06,77880.97,249.1,0.00013,0.0,0.01226]
[1779059095605,44.07,77892.05,249.1,0.00013,0.0,0.01275]
[1779059100640,44.08,77891.34,249.1,0.00013,0.0,0.01276]
[1779059103661,44.08,77878.44,249.1,0.00013,0.0,0.01224]
[1779059108696,44.1,77883.3,249.1,0.00013,0.0,0.01249]
[1779059111717,44.1,77876.4,249.1,0.00013,0.0,0.01224]
[1779059115745,44.12,77885.98,249.1,0.00013,0.0,0.01268]
[1779059120782,44.13,77887.19,249.1,0.00013,0.0,0.01278]
[1779059125817,44.14,77901.34,249.1,0.00014,0.0,0.01344]
[1779059129846,44.15,77911.14,249.1,0.00014,0.0,0.01391]
[1779059130857,44.15,77894.5,249.1,0.00014,0.0,0.01317]
[1779059133875,44.15,77890.93,249.1,0.00013,0.0,0.01286]
[1779059138910,44.16,77896.03,249.1,0.00014,0.0,0.01312]
[1779059143945,44.17,77881.88,249.1,0.00013,0.0,0.01255]
[1779059144952,44.17,77874.48,249.1,0.00013,0.0,0.01226]
[1779059145959,44.18,77862.93,249.1,0.00012,0.0,0.0118]
[1779059146966,44.18,77854.7,249.1,0.00012,0.0,0.01149]
[1779059148980,44.19,77869.2,249.1,0.00012,0.0,0.01209]
[1779059150994,44.19,77858.72,249.1,0.00012,0.0,0.01169]
[1779059153008,44.2,77871.51,249.1,0.00013,0.0,0.01223]
[1779059158044,44.21,77869.82,249.1,0.00013,0.0,0.01221]
[1779059163079,44.23,77872.87,249.1,0.00013,0.0,0.01238]
[1779059168114,44.24,77872.1,249.1,0.00013,0.0,0.0124]
[1779059173149,44.25,77866.15,249.1,0.00013,0.0,0.01221]
[1779059178184,44.27,77866.65,249.1,0.00013,0.0,0.01228]
[1779059183219,44.28,77859.58,249.1,0.00012,0.0,0.01205]
[1779059186240,44.29,77852.19,249.1,0.00012,0.0,0.01179]
[1779059191275,44.31,77854.95,249.1,0.00012,0.0,0.01179]
[1779059196310,44.32,77851.05,249.1,0.00012,0.0,0.0117]
[1779059201345,44.34,77853.27,249.1,0.00012,0.0,0.01185]
[1779059206380,44.36,77852.39,249.1,0.00012,0.0,0.01187]
[1779059210408,44.37,77842.56,249.1,0.00012,0.0,0.01153]
[1779059216450,44.39,77839.76,249.1,0.00012,0.0,0.0115]
[1779059221485,44.41,77838.71,249.1,0.00012,0.0,0.01152]
[1779059222492,44.41,77849.68,249.1,0.00012,0.0,0.01197]
[1779059225417,44.42,77853.27,249.1,0.00013,0.0,0.01212]
[1779059225961,44.42,77855.81,249.1,0.00013,0.0,0.01225]
[1779059226031,44.42,77827.0,249.1,0.00011,0.0,0.01112]
[1779059227064,44.42,77827.0,249.1,0.00011,0.0,0.01112]
[1779059227163,44.43,77814.13,249.1,0.00011,0.0,0.01068]
[1779059227604,44.43,77814.13,249.1,0.00011,0.0,0.01068]
[1779059233581,44.46,77826.11,249.1,0.00012,0.0,0.01121]
[1779059238616,44.48,77831.13,249.1,0.00012,0.0,0.01148]
[1779059242645,44.5,77818.74,249.1,0.00011,0.0,0.01107]
[1779059245665,44.51,77827.6,249.1,0.00012,0.0,0.01145]
[1779059247679,44.52,77834.5,249.1,0.00012,0.0,0.01174]
[1779059250701,44.53,77807.77,249.1,0.00011,0.0,0.01078]
[1779059251709,44.54,77799.09,249.1,0.00011,0.0,0.01034]
[1779059254736,44.55,77788.73,249.1,0.0001,0.0,0.01003]
[1779059255742,44.56,77799.41,249.1,0.00011,0.0,0.01042]
[1779059256749,44.56,77807.9,249.1,0.00011,0.0,0.01074]
[1779059260777,44.58,77794.6,249.1,0.00011,0.0,0.01033]
[1779059262791,44.59,77801.15,249.1,0.00011,0.0,0.0106]
[1779059267826,44.62,77808.47,249.1,0.00011,0.0,0.01094]
[1779059270849,44.63,77820.76,249.1,0.00012,0.0,0.01145]
[1779059273869,44.65,77814.24,249.1,0.00012,0.0,0.01125]
[1779059278904,44.67,77813.81,249.1,0.00012,0.0,0.01131]
[1779059283939,44.7,77814.4,249.1,0.00012,0.0,0.01143]
[1779059284946,44.7,77820.98,249.1,0.00012,0.0,0.0117]
[1779059285953,44.7,77828.48,249.1,0.00012,0.0,0.01201]
[1779059288974,44.71,77818.24,249.1,0.00012,0.0,0.01164]
[1779059290988,44.72,77809.39,249.1,0.00012,0.0,0.01134]
[1779059294009,44.74,77817.73,249.1,0.00012,0.0,0.01171]
[1779059295016,44.74,77826.0,249.1,0.00012,0.0,0.01205]
[1779059300051,44.76,77820.42,249.1,0.00012,0.0,0.0119]
[1779059301058,44.77,77807.54,249.1,0.00012,0.0,0.01142]
[1779059302066,44.77,77794.66,249.1,0.00011,0.0,0.01095]
[1779059304080,44.78,77787.51,249.1,0.00011,0.0,0.01072]
[1779059309115,44.81,77785.54,249.1,0.00011,0.0,0.01074]
[1779059314151,44.81,77791.18,249.1,0.00011,0.0,0.01082]
[1779059319186,44.82,77793.26,249.1,0.00011,0.0,0.01092]
[1779059321200,44.82,77785.76,249.1,0.00011,0.0,0.01066]
[1779059326235,44.83,77787.47,249.1,0.00011,0.0,0.01074]
[1779059331270,44.84,77788.18,249.1,0.00011,0.0,0.0108]
[1779059335298,44.85,77778.84,249.1,0.00011,0.0,0.01048]
[1779059337315,44.85,77749.48,249.1,0.0001,0.0,0.00951]
[1779059338320,44.89,77739.84,249.1,9e-05,0.0,0.00931]
[1779059341341,44.93,77731.82,249.1,9e-05,0.0,0.0092]
[1779059343355,45.0,77742.58,249.1,0.0001,0.0,0.00973]
[1779059348390,45.01,77745.3,249.1,0.0001,0.0,0.00986]
[1779059353425,45.02,77748.58,249.1,0.0001,0.0,0.01]
[1779059356446,45.03,77756.09,249.1,0.00011,0.0,0.01028]
[1779059358460,45.04,77769.62,249.1,0.00011,0.0,0.01077]
[1779059359467,45.04,77776.83,249.1,0.00011,0.0,0.01104]
[1779059364512,45.05,77791.12,249.1,0.00012,0.0,0.0116]
[1779059366525,45.05,77801.0,249.1,0.00012,0.0,0.01199]
[1779059371560,45.05,77800.15,249.1,0.00012,0.0,0.01182]
[1779059375589,45.06,77810.49,249.1,0.00013,0.0,0.01225]
[1779059380624,45.07,77814.58,249.1,0.00013,0.0,0.01244]
[1779059385659,45.07,77817.03,249.1,0.00013,0.0,0.01256]
[1779059390694,45.08,77817.81,249.1,0.00013,0.0,0.01261]
[1779059394722,45.08,77809.57,249.1,0.00013,0.0,0.01228]
[1779059400112,45.08,77806.24,249.1,0.00013,0.0,0.01217]
[1779059402778,45.09,77814.99,249.1,0.00013,0.0,0.01254]
[1779059404793,45.09,77824.36,249.1,0.00013,0.0,0.01294]
[1779059405800,45.09,77834.91,249.1,0.00014,0.0,0.0134]
[1779059407814,45.09,77841.65,249.1,0.00014,0.0,0.0137]
[1779059412849,45.09,77847.72,249.1,0.00015,0.0,0.01397]
[1779059417884,45.09,77850.81,249.1,0.00015,0.0,0.01411]
[1779059422919,45.09,77852.6,249.1,0.00015,0.0,0.0142]
[1779059427954,45.09,77849.44,249.1,0.00015,0.0,0.01405]
[1779059431983,45.09,77843.18,249.1,0.00014,0.0,0.01358]
[1779059437025,45.09,77851.45,249.1,0.00015,0.0,0.01396]
[1779059442060,45.09,77853.98,249.1,0.00015,0.0,0.01407]
[1779059445289,45.09,77854.17,249.1,0.00015,0.0,0.01408]
[1779059445322,45.09,77864.76,249.1,0.00015,0.0,0.01458]
[1779059446088,45.09,77872.31,249.1,0.00016,0.0,0.01494]
[1779059452130,45.09,77869.2,249.1,0.00016,0.0,0.01479]
[1779059455151,45.09,77860.77,249.1,0.00015,0.0,0.01439]
[1779059460186,45.09,77856.27,249.1,0.00015,0.0,0.01418]
[1779059465222,45.09,77851.12,249.1,0.00015,0.0,0.01394]
[1779059470256,45.09,77852.25,249.1,0.00015,0.0,0.01399]
[1779059475291,45.09,77851.86,249.1,0.00015,0.0,0.01398]
[1779059477305,45.09,77864.77,249.1,0.00015,0.0,0.01458]
[1779059482341,45.09,77876.1,249.1,0.00016,0.0,0.01512]
[1779059487376,45.09,77876.8,249.1,0.00016,0.0,0.01516]
[1779059492411,45.09,77875.66,249.1,0.00016,0.0,0.0149]
[1779059494426,45.09,77884.94,249.1,0.00016,0.0,0.01536]
[1779059499460,45.09,77891.87,249.1,0.00017,0.0,0.01571]
[1779059504495,45.09,77891.33,249.1,0.00017,0.0,0.01568]
[1779059510541,45.09,77885.37,249.1,0.00016,0.0,0.01538]
[1779059515576,45.09,77871.67,249.1,0.00015,0.0,0.01471]
[1779059516494,45.09,77871.67,249.1,0.00015,0.0,0.01471]
[1779059517134,45.09,77869.24,249.1,0.00015,0.0,0.01459]
[1779059518146,45.09,77869.41,249.1,0.00015,0.0,0.0146]
[1779059523632,45.09,77869.53,249.1,0.00015,0.0,0.01461]
[1779059528667,45.09,77854.85,249.1,0.00015,0.0,0.01392]
[1779059533702,45.09,77854.9,249.1,0.00015,0.0,0.01393]
[1779059534129,45.09,77854.9,249.1,0.00015,0.0,0.01393]
[1779059539744,45.09,77859.8,249.1,0.00015,0.0,0.01415]
[1779059542765,45.09,77842.32,249.1,0.00014,0.0,0.01337]
[1779059547800,45.09,77840.51,249.1,0.00014,0.0,0.01329]
[1779059549179,45.09,77839.02,249.1,0.00014,0.0,0.01323]
[1779059554850,45.1,77838.49,249.1,0.00014,0.0,0.01303]
[1779059559885,45.1,77837.81,249.1,0.00014,0.0,0.01301]
[1779059564920,45.1,77828.33,249.1,0.00013,0.0,0.01262]
[1779059569955,45.1,77827.39,249.1,0.00013,0.0,0.01258]
[1779059573983,45.1,77816.65,249.1,0.00013,0.0,0.01214]
[1779059577006,45.1,77809.06,249.1,0.00012,0.0,0.01184]
[1779059582049,45.1,77809.94,249.1,0.00012,0.0,0.01189]
[1779059583056,45.1,77816.85,249.1,0.00013,0.0,0.01216]
[1779059585070,45.1,77823.41,249.1,0.00013,0.0,0.01243]
[1779059590105,45.1,77827.93,249.1,0.00013,0.0,0.01262]
[1779059595140,45.1,77830.73,249.1,0.00013,0.0,0.01274]
[1779059600175,45.1,77830.58,249.1,0.00013,0.0,0.01273]
[1779059605210,45.1,77834.49,249.1,0.00013,0.0,0.01289]
[1779059610245,45.1,77834.86,249.1,0.00013,0.0,0.01291]
[1779059614273,45.1,77846.95,249.1,0.00014,0.0,0.01325]
[1779059616287,45.1,77839.65,249.1,0.00014,0.0,0.01294]
[1779059618302,45.1,77833.06,249.1,0.00013,0.0,0.01266]
[1779059623336,45.1,77838.3,249.1,0.00013,0.0,0.01288]
[1779059628371,45.1,77840.69,249.1,0.00014,0.0,0.01298]
[1779059630385,45.1,77830.56,249.1,0.00013,0.0,0.01256]
[1779059635420,45.1,77827.2,249.1,0.00013,0.0,0.01242]
[1779059639448,45.1,77834.17,249.1,0.00013,0.0,0.01271]
[1779059644483,45.1,77830.71,249.1,0.00013,0.0,0.01256]
[1779059649518,45.1,77835.02,249.1,0.00013,0.0,0.01274]
[1779059654553,45.1,77832.42,249.1,0.00013,0.0,0.01263]
[1779059659588,45.1,77832.16,249.1,0.00013,0.0,0.01262]
[1779059661198,45.1,77832.48,249.1,0.00013,0.0,0.01264]
[1779059666637,45.1,77831.43,249.1,0.00013,0.0,0.01259]
[1779059670665,45.1,77823.65,249.1,0.00013,0.0,0.01227]
[1779059671672,45.1,77821.08,249.1,0.00012,0.0,0.012]
[1779059676707,45.11,77820.03,249.1,0.00012,0.0,0.01197]
[1779059681742,45.11,77818.09,249.1,0.00012,0.0,0.0119]
[1779059686777,45.11,77818.51,249.1,0.00012,0.0,0.01192]
[1779059691813,45.11,77814.27,249.1,0.00012,0.0,0.01176]
[1779059696848,45.11,77814.69,249.1,0.00012,0.0,0.01178]
[1779059701884,45.11,77812.88,249.1,0.00012,0.0,0.01172]
[1779059706924,45.12,77812.47,249.1,0.00012,0.0,0.01171]
[1779059707185,45.12,77812.47,249.1,0.00012,0.0,0.01171]
[1779059713974,45.12,77815.96,249.1,0.00012,0.0,0.01188]
[1779059719009,45.13,77809.78,249.1,0.00012,0.0,0.01165]
[1779059723051,45.13,77794.17,249.1,0.00011,0.0,0.01106]
[1779059728073,45.14,77774.19,249.1,0.00011,0.0,0.01037]
[1779059732101,45.14,77772.04,249.1,0.0001,0.0,0.01017]
[1779059735657,45.15,77756.95,249.1,0.0001,0.0,0.00969]
[1779059736132,45.15,77748.33,249.1,0.0001,0.0,0.00941]
[1779059737199,45.15,77736.28,249.1,9e-05,0.0,0.00904]
[1779059738316,45.15,77718.71,249.1,9e-05,0.0,0.00853]
[1779059739727,45.15,77702.42,249.1,8e-05,0.0,0.00807]
[1779059740184,45.15,77685.97,249.1,8e-05,0.0,0.00762]
[1779059742213,45.16,77699.12,249.1,8e-05,0.0,0.008]
[1779059748045,45.19,77700.43,249.1,8e-05,0.0,0.00809]
[1779059748059,45.19,77693.37,249.1,8e-05,0.0,0.00791]
[1779059752284,45.21,77701.14,249.1,8e-05,0.0,0.00818]
[1779059756313,45.23,77712.18,249.1,9e-05,0.0,0.00854]
[1779059759334,45.24,77703.41,249.1,8e-05,0.0,0.00832]
[1779059762360,45.26,77690.13,249.1,8e-05,0.0,0.00798]
[1779059764374,45.27,77700.0,249.1,8e-05,0.0,0.00828]
[1779059766388,45.27,77706.97,249.1,9e-05,0.0,0.0085]
[1779059767395,45.28,77714.56,249.1,9e-05,0.0,0.00874]
[1779059770417,45.32,77705.29,249.1,9e-05,0.0,0.00859]
[1779059773438,45.41,77698.68,249.1,9e-05,0.0,0.00863]
[1779059778476,45.43,77690.66,249.1,9e-05,0.0,0.00845]
[1779059779482,45.43,77676.79,249.1,8e-05,0.0,0.00807]
[1779059781496,45.44,77669.64,249.1,8e-05,0.0,0.0079]
[1779059785526,45.46,77676.47,249.1,8e-05,0.0,0.00814]
[1779059786531,45.51,77683.65,249.1,9e-05,0.0,0.00846]
[1779059789552,45.52,77675.93,249.1,8e-05,0.0,0.00828]
[1779059791566,45.53,77672.7,249.1,8e-05,0.0,0.00809]
[1779059794592,45.55,77659.4,249.1,8e-05,0.0,0.00777]
[1779059798620,45.71,77667.02,249.1,9e-05,0.0,0.00838]
[1779059799627,45.71,77675.89,249.1,9e-05,0.0,0.00865]
[1779059800635,45.72,77683.93,249.1,9e-05,0.0,0.0089]
[1779059803658,45.73,77691.2,249.1,9e-05,0.0,0.00915]
[1779059804664,45.73,77698.7,249.1,0.0001,0.0,0.00939]
[1779059806678,45.74,77705.71,249.1,0.0001,0.0,0.00963]
[1779059811716,45.76,77694.64,249.1,0.0001,0.0,0.00933]
[1779059816751,45.77,77697.15,249.1,0.0001,0.0,0.00946]
[1779059821786,45.79,77705.07,249.1,0.0001,0.0,0.00977]
[1779059822802,45.8,77718.58,249.1,0.00011,0.0,0.01023]
[1779059827834,45.81,77716.57,249.1,0.00011,0.0,0.0102]
[1779059832869,45.82,77711.99,249.1,0.0001,0.0,0.01009]
[1779059838062,45.83,77711.53,249.1,0.0001,0.0,0.01011]
[1779059839086,45.84,77710.45,249.1,0.0001,0.0,0.01008]
[1779059844953,45.86,77716.15,249.1,0.00011,0.0,0.01034]
[1779059846967,45.86,77723.28,249.1,0.00011,0.0,0.0106]
[1779059852004,45.87,77728.65,249.1,0.00011,0.0,0.01067]
[1779059857039,45.89,77728.69,249.1,0.00011,0.0,0.01071]
[1779059859053,45.89,77737.08,249.1,0.00011,0.0,0.01103]
[1779059861068,45.89,77743.87,249.1,0.00012,0.0,0.01129]
[1779059862075,45.9,77750.87,249.1,0.00012,0.0,0.01156]
[1779059864090,45.9,77763.27,249.1,0.00013,0.0,0.01205]
[1779059865096,45.9,77775.5,249.1,0.00013,0.0,0.01254]
[1779059866103,45.9,77785.07,249.1,0.00014,0.0,0.01294]
[1779059871138,45.9,77786.99,249.1,0.00014,0.0,0.01303]
[1779059876173,45.9,77785.61,249.1,0.00014,0.0,0.01297]
[1779059881209,45.9,77783.87,249.1,0.00014,0.0,0.0129]
[1779059886244,45.91,77792.1,249.1,0.00014,0.0,0.01326]
[1779059891279,45.91,77790.5,249.1,0.00014,0.0,0.01319]
[1779059894300,45.91,77797.55,249.1,0.00014,0.0,0.01349]
[1779059897321,45.91,77804.39,249.1,0.00015,0.0,0.0138]
[1779059902356,45.91,77817.44,249.1,0.00015,0.0,0.01439]
[1779059906384,45.91,77824.42,249.1,0.00016,0.0,0.01472]
[1779059911419,45.91,77824.71,249.1,0.00015,0.0,0.01453]
[1779059916454,45.91,77824.69,249.1,0.00015,0.0,0.01453]
[1779059921489,45.91,77827.27,249.1,0.00016,0.0,0.01465]
[1779059926525,45.91,77826.64,249.1,0.00015,0.0,0.01462]
[1779059931560,45.91,77827.04,249.1,0.00016,0.0,0.01464]
[1779059935588,45.91,77819.1,249.1,0.00015,0.0,0.01427]
[1779059936595,45.91,77811.58,249.1,0.00015,0.0,0.01393]
[1779059941630,45.91,77803.53,249.1,0.00014,0.0,0.01357]
[1779059945658,45.91,77795.03,249.1,0.00014,0.0,0.0132]
[1779059948679,45.91,77779.47,249.1,0.00013,0.0,0.01255]
[1779059953714,45.91,77788.2,249.1,0.00014,0.0,0.01292]
[1779059956736,45.91,77795.21,249.1,0.00014,0.0,0.01322]
[1779059959757,45.91,77801.74,249.1,0.00014,0.0,0.0135]
[1779059964792,45.91,77797.55,249.1,0.00014,0.0,0.01332]
[1779059969827,45.91,77804.98,249.1,0.00014,0.0,0.01365]
[1779059970846,45.91,77817.54,249.1,0.00015,0.0,0.01421]
[1779059974870,45.91,77828.63,249.1,0.00015,0.0,0.01453]
[1779059979905,45.91,77822.49,249.1,0.00015,0.0,0.01425]
[1779059984942,45.91,77823.18,249.1,0.00015,0.0,0.01428]
[1779059989978,45.91,77831.48,249.1,0.00016,0.0,0.01467]
[1779059995013,45.91,77833.36,249.1,0.00016,0.0,0.01475]
[1779060000048,45.91,77824.49,249.1,0.00015,0.0,0.01434]
[1779060005083,45.91,77819.66,249.1,0.00015,0.0,0.01412]
[1779060010118,45.91,77819.55,249.1,0.00015,0.0,0.01411]
[1779060015153,45.91,77819.06,249.1,0.00015,0.0,0.01409]
[1779060016160,45.91,77808.14,249.1,0.00014,0.0,0.0136]
[1779060019181,45.91,77799.41,249.1,0.00014,0.0,0.01322]
[1779060020188,45.91,77791.87,249.1,0.00014,0.0,0.0129]
[1779060022202,45.91,77802.24,249.1,0.00014,0.0,0.01334]
[1779060027237,45.91,77802.48,249.1,0.00014,0.0,0.01335]
[1779060031265,45.91,77813.86,249.1,0.00014,0.0,0.01367]
[1779060036300,45.91,77806.93,249.1,0.00014,0.0,0.01336]
[1779060042342,45.91,77806.5,249.1,0.00014,0.0,0.01335]
[1779060047359,45.91,77810.02,249.1,0.00014,0.0,0.0135]
[1779060052412,45.91,77814.8,249.1,0.00014,0.0,0.01371]
[1779060057447,45.91,77813.26,249.1,0.00014,0.0,0.01364]
[1779060062482,45.91,77814.2,249.1,0.00014,0.0,0.01368]
[1779060064496,45.91,77821.73,249.1,0.00015,0.0,0.01402]
[1779060068524,45.91,77830.09,249.1,0.00015,0.0,0.0144]
[1779060070538,45.91,77839.13,249.1,0.00016,0.0,0.01483]
[1779060075573,45.91,77844.99,249.1,0.00016,0.0,0.01511]
[1779060076580,45.91,77851.48,249.1,0.00016,0.0,0.01543]
[1779060077591,45.91,77861.33,249.1,0.00017,0.0,0.01593]
[1779060078597,45.91,77869.94,249.1,0.00018,0.0,0.01637]
[1779060079604,45.91,77877.38,249.1,0.00018,0.0,0.01676]
[1779060084642,45.91,77888.78,249.1,0.00019,0.0,0.01738]
[1779060085651,45.91,77899.74,249.1,0.00019,0.0,0.018]
[1779060090686,45.91,77894.55,249.1,0.00019,0.0,0.01771]
[1779060095721,45.91,77895.33,249.1,0.00019,0.0,0.01752]
[1779060100756,45.91,77892.71,249.1,0.00019,0.0,0.01737]
[1779060105791,45.91,77893.27,249.1,0.00019,0.0,0.0174]
[1779060110826,45.91,77896.62,249.1,0.00019,0.0,0.01759]
[1779060115861,45.91,77902.77,249.1,0.00019,0.0,0.01794]
[1779060120896,45.91,77904.59,249.1,0.00019,0.0,0.01804]
[1779060123917,45.91,77898.05,249.1,0.00019,0.0,0.01767]
[1779060127945,45.91,77890.92,249.1,0.00019,0.0,0.01727]
[1779060132980,45.91,77895.77,249.1,0.00019,0.0,0.01754]
[1779060134994,45.91,77902.66,249.1,0.00019,0.0,0.01793]
[1779060136009,45.91,77913.25,249.1,0.0002,0.0,0.01854]
[1779060141037,45.91,77914.44,249.1,0.0002,0.0,0.01861]
[1779060146072,45.91,77915.91,249.1,0.0002,0.0,0.0187]
[1779060151107,45.91,77917.22,249.1,0.0002,0.0,0.01853]
[1779060154128,45.91,77923.85,249.1,0.0002,0.0,0.01893]
[1779060159163,45.91,77927.31,249.1,0.00021,0.0,0.01913]
[1779060164198,45.91,77933.67,249.1,0.00021,0.0,0.01952]
[1779060169234,45.91,77935.91,249.1,0.00021,0.0,0.01966]
[1779060172255,45.91,77915.45,249.1,0.0002,0.0,0.01843]
[1779060173262,45.91,77898.53,249.1,0.00019,0.0,0.01746]
[1779060177290,45.91,77886.96,249.1,0.00018,0.0,0.01683]
[1779060179304,45.91,77879.61,249.1,0.00018,0.0,0.01644]
[1779060184339,45.91,77872.03,249.1,0.00017,0.0,0.01605]
[1779060189374,45.91,77870.69,249.1,0.00017,0.0,0.01598]
[1779060195416,45.91,77870.87,249.1,0.00017,0.0,0.01599]
[1779060200451,45.91,77875.72,249.1,0.00017,0.0,0.01624]
[1779060205486,45.91,77876.57,249.1,0.00017,0.0,0.01628]
[1779060210521,45.91,77877.15,249.1,0.00017,0.0,0.01631]
[1779060211528,45.91,77875.27,249.1,0.00017,0.0,0.016]
[1779060216563,45.91,77873.82,249.1,0.00017,0.0,0.01592]
[1779060221598,45.91,77871.1,249.1,0.00017,0.0,0.01579]
[1779060226633,45.91,77867.75,249.1,0.00017,0.0,0.01562]
[1779060231668,45.91,77865.31,249.1,0.00017,0.0,0.01549]
[1779060237710,45.91,77864.19,249.1,0.00016,0.0,0.01544]
[1779060242745,45.91,77859.04,249.1,0.00016,0.0,0.01518]
[1779060244759,45.91,77870.53,249.1,0.00017,0.0,0.01576]
[1779060249796,45.91,77877.49,249.1,0.00017,0.0,0.01611]
[1779060254832,45.91,77882.61,249.1,0.00018,0.0,0.01638]
[1779060257853,45.91,77875.53,249.1,0.00017,0.0,0.01601]
[1779060262888,45.91,77875.68,249.1,0.00017,0.0,0.01602]
[1779060266916,45.91,77885.47,249.1,0.00018,0.0,0.01653]
[1779060268930,45.91,77891.98,249.1,0.00018,0.0,0.01688]
[1779060272958,45.91,77905.14,249.1,0.00019,0.0,0.01737]
[1779060277993,45.91,77905.43,249.1,0.00019,0.0,0.01739]
[1779060283030,45.91,77904.83,249.1,0.00019,0.0,0.01736]
[1779060288065,45.91,77904.95,249.1,0.00019,0.0,0.01737]
[1779060293100,45.91,77905.55,249.1,0.00019,0.0,0.0174]
[1779060298136,45.91,77896.45,249.1,0.00018,0.0,0.01691]
[1779060303171,45.91,77896.19,249.1,0.00018,0.0,0.0169]
[1779060308206,45.92,77898.39,249.1,0.00018,0.0,0.01703]
[1779060313241,45.92,77903.67,249.1,0.00019,0.0,0.01732]
[1779060316265,45.92,77895.97,249.1,0.00018,0.0,0.0169]
[1779060318279,45.92,77903.06,249.1,0.00019,0.0,0.01729]
[1779060323314,45.92,77909.91,249.1,0.00019,0.0,0.01767]
[1779060328349,45.92,77905.06,249.1,0.00019,0.0,0.0174]
[1779060330363,45.92,77893.91,249.1,0.00018,0.0,0.01679]
[1779060331370,45.92,77891.45,249.1,0.00018,0.0,0.01644]
[1779060333391,45.92,77882.95,249.1,0.00017,0.0,0.01599]
[1779060334397,45.92,77870.93,249.1,0.00016,0.0,0.01539]
[1779060335404,45.92,77861.91,249.1,0.00016,0.0,0.01495]
[1779060340439,45.92,77861.06,249.1,0.00016,0.0,0.01491]
[1779060345474,45.92,77858.01,249.1,0.00016,0.0,0.01476]
[1779060348495,45.92,77851.3,249.1,0.00015,0.0,0.01444]
[1779060350509,45.92,77841.76,249.1,0.00015,0.0,0.014]
[1779060355544,45.92,77842.16,249.1,0.00015,0.0,0.01402]
[1779060360579,45.92,77842.42,249.1,0.00015,0.0,0.01403]
[1779060364610,45.92,77831.2,249.1,0.00014,0.0,0.01353]
[1779060367631,45.92,77823.86,249.1,0.00014,0.0,0.01321]
[1779060372666,45.92,77825.63,249.1,0.00014,0.0,0.01328]
[1779060377701,45.92,77826.04,249.1,0.00014,0.0,0.0133]
[1779060380722,45.92,77835.77,249.1,0.00015,0.0,0.01373]
[1779060383744,45.92,77842.83,249.1,0.00015,0.0,0.01405]
[1779060388778,45.92,77844.14,249.1,0.00015,0.0,0.01411]
[1779060393813,45.92,77843.74,249.1,0.00015,0.0,0.0139]
[1779060398848,45.92,77846.56,249.1,0.00015,0.0,0.01403]
[1779060403883,45.92,77852.66,249.1,0.00015,0.0,0.01431]
[1779060408918,45.92,77851.43,249.1,0.00015,0.0,0.01425]
[1779060413955,45.92,77863.62,249.1,0.00016,0.0,0.01483]
[1779060418990,45.92,77860.93,249.1,0.00016,0.0,0.0147]
[1779060423021,45.92,77868.51,249.1,0.00016,0.0,0.01506]
[1779060424028,45.92,77876.4,249.1,0.00017,0.0,0.01545]
[1779060429063,45.92,77874.23,249.1,0.00016,0.0,0.01534]
[1779060432084,45.92,77865.37,249.1,0.00016,0.0,0.01491]
[1779060437119,45.92,77866.91,249.1,0.00016,0.0,0.01498]
[1779060439133,45.92,77858.29,249.1,0.00016,0.0,0.01457]
[1779060444168,45.92,77854.66,249.1,0.00015,0.0,0.0144]
[1779060449064,45.92,77854.85,249.1,0.00015,0.0,0.01441]
[1779060450108,45.92,77854.99,249.1,0.00015,0.0,0.01442]
[1779060455901,45.92,77862.09,249.1,0.00016,0.0,0.01455]
[1779060461287,45.92,77862.98,249.1,0.00016,0.0,0.01459]
[1779060466322,45.92,77862.84,249.1,0.00016,0.0,0.01459]
[1779060471357,45.92,77869.27,249.1,0.00016,0.0,0.01489]
[1779060476392,45.92,77873.94,249.1,0.00016,0.0,0.01512]
[1779060481427,45.92,77874.97,249.1,0.00016,0.0,0.01517]
[1779060486462,45.92,77871.27,249.1,0.00016,0.0,0.01499]
[1779060489483,45.92,77880.75,249.1,0.00017,0.0,0.01546]
[1779060493512,45.92,77873.19,249.1,0.00016,0.0,0.01508]
[1779060494519,45.92,77864.05,249.1,0.00016,0.0,0.01464]
[1779060495527,45.92,77855.37,249.1,0.00015,0.0,0.01424]
[1779060500561,45.92,77855.91,249.1,0.00015,0.0,0.01426]
[1779060505596,45.92,77853.59,249.1,0.00015,0.0,0.01416]
[1779060510631,45.92,77855.59,249.1,0.00015,0.0,0.01425]
[1779060515666,45.92,77860.45,249.1,0.00015,0.0,0.01428]
[1779060516673,45.92,77852.0,249.1,0.00015,0.0,0.01389]
[1779060517680,45.92,77840.78,249.1,0.00014,0.0,0.01339]
[1779060518687,45.92,77821.17,249.1,0.00013,0.0,0.01256]
[1779060520703,45.92,77808.44,249.1,0.00013,0.0,0.01204]
[1779060523724,45.92,77816.53,249.1,0.00013,0.0,0.01237]
[1779060528760,45.92,77809.27,249.1,0.00013,0.0,0.01208]
[1779060533794,45.92,77800.74,249.1,0.00012,0.0,0.01175]
[1779060538829,45.92,77799.25,249.1,0.00012,0.0,0.01171]
[1779060543864,45.93,77792.21,249.1,0.00012,0.0,0.01145]
[1779060544255,45.93,77792.21,249.1,0.00012,0.0,0.01145]
[1779060549906,45.93,77790.55,249.1,0.00012,0.0,0.01141]
[1779060554943,45.94,77798.92,249.1,0.00012,0.0,0.01174]
[1779060559977,45.94,77798.64,249.1,0.00012,0.0,0.01175]
[1779060565012,45.94,77801.49,249.1,0.00013,0.0,0.01187]
[1779060570047,45.95,77805.52,249.1,0.00013,0.0,0.01203]
[1779060575082,45.95,77805.41,249.1,0.00013,0.0,0.01187]
[1779060579111,45.95,77792.13,249.1,0.00012,0.0,0.01136]
[1779060582132,45.95,77803.26,249.1,0.00012,0.0,0.0118]
[1779060587168,45.96,77801.33,249.1,0.00012,0.0,0.01173]
[1779060592203,45.96,77801.97,249.1,0.00012,0.0,0.01177]
[1779060597238,45.96,77798.67,249.1,0.00012,0.0,0.01165]
[1779060602641,45.96,77794.49,249.1,0.00012,0.0,0.0115]
[1779060602707,45.96,77786.99,249.1,0.00012,0.0,0.01122]
[1779060606302,45.97,77773.32,249.1,0.00011,0.0,0.01073]
[1779060607309,45.98,77762.56,249.1,0.00011,0.0,0.0104]
[1779060608316,45.99,77751.87,249.1,0.00011,0.0,0.01004]
[1779060610331,45.99,77738.46,249.1,0.0001,0.0,0.00962]
[1779060611338,45.99,77730.01,249.1,0.0001,0.0,0.00936]
[1779060614359,46.0,77723.6,249.1,0.0001,0.0,0.00918]
[1779060619395,46.05,77733.34,249.1,0.0001,0.0,0.00962]
[1779060620401,46.05,77744.24,249.1,0.0001,0.0,0.00998]
[1779060621408,46.05,77750.85,249.1,0.00011,0.0,0.01021]
[1779060626443,46.06,77753.97,249.1,0.00011,0.0,0.01035]
[1779060631478,46.07,77756.0,249.1,0.00011,0.0,0.0103]
[1779060636513,46.08,77760.26,249.1,0.00011,0.0,0.01048]
[1779060641548,46.09,77755.74,249.1,0.00011,0.0,0.01035]
[1779060644569,46.1,77742.92,249.1,0.0001,0.0,0.00994]
[1779060645576,46.1,77735.65,249.1,0.0001,0.0,0.00971]
[1779060650611,46.12,77734.4,249.1,0.0001,0.0,0.00971]
[1779060653632,46.12,77726.85,249.1,0.0001,0.0,0.00949]
[1779060655646,46.16,77718.0,249.1,0.0001,0.0,0.00931]
[1779060660681,46.24,77716.83,249.1,0.0001,0.0,0.00949]
[1779060663702,46.25,77724.66,249.1,0.0001,0.0,0.00977]
[1779060668740,46.26,77734.78,249.1,0.00011,0.0,0.01015]
[1779060670788,46.26,77743.09,249.1,0.00011,0.0,0.01045]
[1779060674824,46.27,77751.74,249.1,0.00011,0.0,0.01078]
[1779060679859,46.28,77751.69,249.1,0.00011,0.0,0.0108]
[1779060684894,46.29,77751.81,249.1,0.00011,0.0,0.01084]
[1779060689929,46.3,77749.84,249.1,0.00011,0.0,0.0108]
[1779060694964,46.31,77752.81,249.1,0.00011,0.0,0.01078]
[1779060698992,46.32,77761.02,249.1,0.00012,0.0,0.0111]
[1779060701006,46.32,77768.12,249.1,0.00012,0.0,0.01137]
[1779060705034,46.33,77775.09,249.1,0.00012,0.0,0.01165]
[1779060710069,46.33,77778.75,249.1,0.00013,0.0,0.01181]
[1779060715104,46.34,77778.66,249.1,0.00013,0.0,0.01182]
[1779060718125,46.34,77769.61,249.1,0.00012,0.0,0.01148]
[1779060721146,46.34,77755.6,249.1,0.00012,0.0,0.01098]
[1779060722153,46.34,77746.87,249.1,0.00011,0.0,0.01067]
[1779060727191,46.35,77748.78,249.1,0.00011,0.0,0.01077]
[1779060728198,46.36,77756.67,249.1,0.00012,0.0,0.01106]
[1779060732226,46.36,77768.78,249.1,0.00012,0.0,0.01153]
[1779060733233,46.36,77775.91,249.1,0.00013,0.0,0.01181]
[1779060738271,46.37,77784.56,249.1,0.00013,0.0,0.01217]
[1779060741351,46.37,77793.72,249.1,0.00013,0.0,0.01255]
[1779060744313,46.37,77800.57,249.1,0.00014,0.0,0.01283]
[1779060749348,46.37,77798.38,249.1,0.00014,0.0,0.01274]
[1779060754383,46.37,77802.25,249.1,0.00014,0.0,0.01272]
[1779060757404,46.37,77808.74,249.1,0.00014,0.0,0.013]
[1779060761432,46.37,77815.37,249.1,0.00014,0.0,0.01328]
[1779060764453,46.37,77808.83,249.1,0.00014,0.0,0.013]
[1779060769488,46.37,77807.11,249.1,0.00014,0.0,0.01293]
[1779060774523,46.37,77808.19,249.1,0.00014,0.0,0.01297]
[1779060779558,46.37,77813.94,249.1,0.00014,0.0,0.01322]
[1779060784593,46.37,77821.33,249.1,0.00014,0.0,0.01354]
[1779060786607,46.37,77830.37,249.1,0.00015,0.0,0.01394]
[1779060791642,46.37,77833.77,249.1,0.00015,0.0,0.0141]
[1779060796679,46.37,77832.99,249.1,0.00015,0.0,0.01406]
[1779060798695,46.37,77825.17,249.1,0.00015,0.0,0.01371]
[1779060799700,46.37,77816.95,249.1,0.00014,0.0,0.01335]
[1779060804735,46.37,77810.63,249.1,0.00014,0.0,0.01308]
[1779060806749,46.37,77817.44,249.1,0.00014,0.0,0.01337]
[1779060811784,46.37,77823.82,249.1,0.00014,0.0,0.01346]
[1779060816819,46.37,77822.59,249.1,0.00014,0.0,0.0134]
[1779060821854,46.37,77820.85,249.1,0.00014,0.0,0.01333]
[1779060826889,46.37,77825.97,249.1,0.00015,0.0,0.01355]
[1779060831925,46.37,77826.69,249.1,0.00015,0.0,0.01358]
[1779060836962,46.37,77831.74,249.1,0.00015,0.0,0.01381]
[1779060841997,46.37,77835.49,249.1,0.00015,0.0,0.01398]
[1779060844012,46.37,77826.29,249.1,0.00015,0.0,0.01357]
[1779060849047,46.37,77823.05,249.1,0.00014,0.0,0.01342]
[1779060851061,46.37,77832.16,249.1,0.00015,0.0,0.01383]
[1779060856100,46.37,77834.09,249.1,0.00015,0.0,0.01391]
[1779060861134,46.37,77834.38,249.1,0.00015,0.0,0.01393]
[1779060866169,46.37,77833.3,249.1,0.00015,0.0,0.01388]
[1779060871204,46.37,77832.28,249.1,0.00015,0.0,0.01364]
[1779060874225,46.37,77844.49,249.1,0.00015,0.0,0.01419]
[1779060876239,46.37,77851.06,249.1,0.00016,0.0,0.0145]
[1779060881275,46.37,77846.16,249.1,0.00015,0.0,0.01428]
[1779060886312,46.37,77845.7,249.1,0.00015,0.0,0.01426]
[1779060891349,46.37,77842.12,249.1,0.00015,0.0,0.01409]
[1779060896384,46.37,77841.71,249.1,0.00015,0.0,0.01407]
[1779060901419,46.37,77831.69,249.1,0.00015,0.0,0.01362]
[1779060902426,46.37,77818.38,249.1,0.00014,0.0,0.01305]
[1779060907461,46.37,77814.79,249.1,0.00014,0.0,0.01289]
[1779060909475,46.37,77807.9,249.1,0.00013,0.0,0.01261]
[1779060912503,46.37,77816.24,249.1,0.00014,0.0,0.01296]
[1779060913509,46.37,77823.29,249.1,0.00014,0.0,0.01326]
[1779060914517,46.37,77816.72,249.1,0.00014,0.0,0.01298]
[1779060917537,46.37,77809.46,249.1,0.00014,0.0,0.01267]
[1779060918544,46.37,77801.04,249.1,0.00013,0.0,0.01233]
[1779060920558,46.37,77794.31,249.1,0.00013,0.0,0.01206]
[1779060922579,46.38,77801.0,249.1,0.00013,0.0,0.01233]
[1779060927607,46.38,77801.94,249.1,0.00013,0.0,0.01237]
[1779060932642,46.38,77802.57,249.1,0.00013,0.0,0.01223]
[1779060937677,46.38,77802.61,249.1,0.00013,0.0,0.01223]
[1779060942712,46.38,77795.93,249.1,0.00013,0.0,0.01197]
[1779060946740,46.38,77782.19,249.1,0.00012,0.0,0.01145]
[1779060947747,46.38,77775.1,249.1,0.00012,0.0,0.01119]
[1779060952782,46.39,77766.45,249.1,0.00012,0.0,0.01089]
[1779060954798,46.39,77760.11,249.1,0.00011,0.0,0.01067]
[1779060960109,46.4,77757.08,249.1,0.00011,0.0,0.01059]
[1779060963866,46.41,77766.58,249.1,0.00012,0.0,0.01096]
[1779060968902,46.41,77763.36,249.1,0.00011,0.0,0.01086]
[1779060971923,46.42,77756.88,249.1,0.00011,0.0,0.01065]
[1779060975951,46.43,77749.73,249.1,0.00011,0.0,0.01042]
[1779060980986,46.44,77747.56,249.1,0.00011,0.0,0.01038]
[1779060986022,46.45,77746.9,249.1,0.00011,0.0,0.01039]
[1779060991057,46.46,77747.15,249.1,0.00011,0.0,0.01027]
[1779060996092,46.47,77747.33,249.1,0.00011,0.0,0.01031]
[1779060999113,46.47,77740.42,249.1,0.00011,0.0,0.0101]
[1779061004148,46.49,77734.2,249.1,0.0001,0.0,0.00993]
[1779061007169,46.49,77724.27,249.1,0.0001,0.0,0.00963]
[1779061012205,46.51,77724.3,249.1,0.0001,0.0,0.00967]
[1779061013212,46.51,77731.61,249.1,0.0001,0.0,0.00992]
[1779061018247,46.52,77741.46,249.1,0.00011,0.0,0.01028]
[1779061021268,46.53,77752.61,249.1,0.00011,0.0,0.01069]
[1779061023282,46.53,77759.2,249.1,0.00012,0.0,0.01094]
[1779061025297,46.54,77767.58,249.1,0.00012,0.0,0.01125]
[1779061026303,46.54,77775.91,249.1,0.00012,0.0,0.01157]
[1779061029328,46.54,77788.25,249.1,0.00013,0.0,0.01206]
[1779061034361,46.54,77789.76,249.1,0.00013,0.0,0.01213]
[1779061039396,46.55,77789.83,249.1,0.00013,0.0,0.01214]
[1779061044431,46.55,77790.09,249.1,0.00013,0.0,0.01216]
[1779061049467,46.55,77792.81,249.1,0.00013,0.0,0.01227]
[1779061054502,46.55,77797.16,249.1,0.00013,0.0,0.01228]
[1779061061551,46.55,77797.22,249.1,0.00013,0.0,0.01229]
[1779061066586,46.56,77797.56,249.1,0.00013,0.0,0.0123]
[1779061071622,46.56,77797.58,249.1,0.00013,0.0,0.01231]
[1779061076657,46.56,77798.21,249.1,0.00013,0.0,0.01234]
[1779061081694,46.56,77798.45,249.1,0.00013,0.0,0.01236]
[1779061086729,46.56,77793.35,249.1,0.00013,0.0,0.01216]
[1779061088744,46.56,77786.9,249.1,0.00013,0.0,0.0119]
[1779061089751,46.56,77778.64,249.1,0.00012,0.0,0.01159]
[1779061092772,46.57,77765.53,249.1,0.00012,0.0,0.01111]
[1779061093779,46.57,77750.19,249.1,0.00011,0.0,0.01056]
[1779061094786,46.57,77742.93,249.1,0.00011,0.0,0.01032]
[1779061099821,46.58,77744.05,249.1,0.00011,0.0,0.01039]
[1779061102843,46.59,77736.65,249.1,0.00011,0.0,0.01016]
[1779061104857,46.59,77743.17,249.1,0.00011,0.0,0.0104]
[1779061105865,46.59,77751.8,249.1,0.00011,0.0,0.0107]
[1779061110899,46.6,77756.57,249.1,0.00012,0.0,0.0109]
[1779061115934,46.61,77757.03,249.1,0.00011,0.0,0.01079]
[1779061120970,46.62,77757.75,249.1,0.00012,0.0,0.01084]
[1779061127012,46.63,77756.23,249.1,0.00011,0.0,0.01082]
[1779061132047,46.64,77758.4,249.1,0.00012,0.0,0.01092]
[1779061137082,46.65,77758.15,249.1,0.00012,0.0,0.01094]
[1779061141110,46.65,77748.49,249.1,0.00011,0.0,0.01061]
[1779061146145,46.66,77741.96,249.1,0.00011,0.0,0.01042]
[1779061148159,46.67,77734.06,249.1,0.00011,0.0,0.01016]
[1779061153194,46.68,77727.23,249.1,0.00011,0.0,0.00997]
[1779061159237,46.69,77727.37,249.1,0.00011,0.0,0.01002]
[1779061161251,46.7,77719.22,249.1,0.0001,0.0,0.00977]
[1779061162262,46.7,77712.38,249.1,0.0001,0.0,0.00956]
[1779061163265,46.73,77704.38,249.1,0.0001,0.0,0.00939]
[1779061165280,46.74,77694.32,249.1,0.0001,0.0,0.0091]
[1779061170324,46.76,77700.3,249.1,0.0001,0.0,0.00933]
[1779061175359,46.78,77699.41,249.1,0.0001,0.0,0.00922]
[1779061180394,46.79,77695.29,249.1,0.0001,0.0,0.00914]
[1779061185429,46.81,77700.88,249.1,0.0001,0.0,0.00936]
[1779061190464,46.91,77701.14,249.1,0.0001,0.0,0.00965]
[1779061195500,46.93,77701.52,249.1,0.0001,0.0,0.0097]
[1779061200535,46.94,77698.77,249.1,0.0001,0.0,0.00966]
[1779061205570,46.96,77699.51,249.1,0.0001,0.0,0.00972]
[1779061210605,46.97,77699.64,249.1,0.0001,0.0,0.00977]
[1779061215640,46.99,77699.61,249.1,0.0001,0.0,0.00981]
[1779061219672,47.0,77692.57,249.1,0.0001,0.0,0.00962]
[1779061221686,47.0,77672.99,249.1,9e-05,0.0,0.00903]
[1779061222693,47.01,77658.86,249.1,9e-05,0.0,0.00862]
[1779061223702,47.06,77646.33,249.1,9e-05,0.0,0.00841]
[1779061224709,47.12,77639.62,249.1,9e-05,0.0,0.00836]
[1779061225717,47.17,77629.94,249.1,9e-05,0.0,0.00823]
[1779061226738,47.22,77602.01,249.1,8e-05,0.0,0.0076]
[1779061227722,47.22,77602.01,249.1,8e-05,0.0,0.0076]
[1779061227748,47.22,77498.08,249.1,5e-05,0.0,0.00534]
[1779061229393,47.22,77435.52,249.1,4e-05,0.0,0.0043]
[1779061230780,47.22,77375.52,249.1,3e-05,0.0,0.00348]
[1779061231791,47.22,77307.42,249.1,3e-05,0.0,0.00268]
[1779061232797,47.22,77289.43,249.1,2e-05,0.0,0.00251]
[1779061234824,47.22,77297.03,249.1,3e-05,0.0,0.00258]
[1779061235831,47.22,77285.55,249.1,2e-05,0.0,0.00248]
[1779061236854,47.22,77263.6,249.1,2e-05,0.0,0.00229]
[1779061237861,47.22,77242.17,249.1,2e-05,0.0,0.00212]
[1779061238863,47.22,77253.23,249.1,2e-05,0.0,0.0022]
[1779061239874,47.22,77290.6,249.1,2e-05,0.0,0.00252]
[1779061240902,47.22,77273.42,249.1,2e-05,0.0,0.00237]
[1779061241899,47.22,77257.91,249.1,2e-05,0.0,0.00224]
[1779061243947,47.22,77223.69,249.1,2e-05,0.0,0.00198]
[1779061244981,47.22,77206.17,249.1,2e-05,0.0,0.00185]
[1779061245945,47.22,77213.51,249.1,2e-05,0.0,0.0019]
[1779061246960,47.22,77229.59,249.1,2e-05,0.0,0.00202]
[1779061247967,47.22,77217.67,249.1,2e-05,0.0,0.00193]
[1779061250994,47.22,77209.55,249.1,2e-05,0.0,0.00188]
[1779061252005,47.22,77198.05,249.1,2e-05,0.0,0.0018]
[1779061253008,47.22,77189.7,249.1,2e-05,0.0,0.00174]
[1779061254015,47.22,77207.79,249.1,2e-05,0.0,0.00186]
[1779061255022,47.22,77222.8,249.1,2e-05,0.0,0.00197]
[1779061258044,47.22,77204.51,249.1,2e-05,0.0,0.00184]
[1779061259051,47.22,77189.07,249.1,2e-05,0.0,0.00174]
[1779061260058,47.22,77198.31,249.1,2e-05,0.0,0.0018]
[1779061261065,47.22,77204.63,249.1,2e-05,0.0,0.00184]
[1779061262081,47.22,77187.98,249.1,2e-05,0.0,0.00173]
[1779061263614,47.22,77197.77,249.1,2e-05,0.0,0.0018]
[1779061264100,47.22,77206.46,249.1,2e-05,0.0,0.00186]
[1779061267652,47.22,77199.71,249.1,2e-05,0.0,0.00181]
[1779061270388,47.22,77193.37,249.1,2e-05,0.0,0.00177]
[1779061271150,47.22,77163.97,249.1,2e-05,0.0,0.00159]
[1779061274171,47.22,77176.03,249.1,2e-05,0.0,0.00166]
[1779061277199,47.22,77188.25,249.1,2e-05,0.0,0.00173]
[1779061278206,47.22,77175.92,249.1,2e-05,0.0,0.00166]
[1779061279213,47.22,77167.38,249.1,2e-05,0.0,0.00161]
[1779061281966,47.22,77175.57,249.1,2e-05,0.0,0.00166]
[1779061283245,47.22,77164.24,249.1,2e-05,0.0,0.00159]
[1779061284258,47.22,77137.27,249.1,1e-05,0.0,0.00143]
[1779061285274,47.22,77129.88,249.1,1e-05,0.0,0.0014]
[1779061286277,47.22,77140.22,249.1,1e-05,0.0,0.00145]
[1779061288586,47.23,77130.87,249.1,1e-05,0.0,0.00141]
[1779061289298,47.24,77110.68,249.1,1e-05,0.0,0.00131]
[1779061291323,47.25,77097.82,249.1,1e-05,0.0,0.00123]
[1779061292329,47.26,77085.88,249.1,1e-05,0.0,0.00118]
[1779061293336,47.27,77064.96,249.1,1e-05,0.0,0.00109]
[1779061295365,47.29,77074.11,249.1,1e-05,0.0,0.00114]
[1779061296368,47.31,77066.25,249.1,1e-05,0.0,0.00111]
[1779061297375,47.32,77046.09,249.1,1e-05,0.0,0.00104]
[1779061298384,47.32,77023.52,249.1,1e-05,0.0,0.00095]
[1779061299408,47.35,77003.87,249.1,1e-05,0.0,0.00089]
[1779061300407,47.35,76975.9,249.1,1e-05,0.0,0.0008]
[1779061301603,47.35,76975.9,249.1,1e-05,0.0,0.0008]
[1779061301682,47.37,76964.95,249.1,1e-05,0.0,0.00077]
[1779061303427,47.38,76975.4,249.1,1e-05,0.0,0.00081]
[1779061304435,47.38,76967.85,249.1,1e-05,0.0,0.00079]
[1779061305447,47.38,76955.43,249.1,1e-05,0.0,0.00075]
[1779061307455,47.39,76939.29,249.1,1e-05,0.0,0.0007]
[1779061308464,47.39,76915.56,249.1,1e-05,0.0,0.00064]
[1779061310688,47.39,76932.52,249.1,1e-05,0.0,0.00069]
[1779061311485,47.39,76947.28,249.1,1e-05,0.0,0.00073]
[1779061312498,47.39,76940.62,249.1,1e-05,0.0,0.00071]
[1779061313503,47.39,76927.06,249.1,1e-05,0.0,0.00067]
[1779061314535,47.39,76908.03,249.1,1e-05,0.0,0.00062]
[1779061315535,47.39,76889.44,249.1,1e-05,0.0,0.00058]
[1779061316541,47.39,76836.61,249.1,0.0,0.0,0.00047]
[1779061317564,47.39,76808.77,249.1,0.0,0.0,0.00042]
[1779061318562,47.4,76770.0,249.1,0.0,0.0,0.00036]
[1779061320633,47.44,76818.55,249.1,0.0,0.0,0.00045]
[1779061321644,47.44,76866.25,249.1,0.0,0.0,0.00054]
[1779061322647,47.47,76886.23,249.1,1e-05,0.0,0.00059]
[1779061324668,47.47,76855.21,249.1,0.0,0.0,0.00052]
[1779061325674,47.47,76842.78,249.1,0.0,0.0,0.0005]
[1779061326692,47.47,76817.13,249.1,0.0,0.0,0.00045]
[1779061327711,47.47,76803.88,249.1,0.0,0.0,0.00043]
[1779061329725,47.48,76817.25,249.1,0.0,0.0,0.00045]
[1779061332039,47.48,76839.93,249.1,0.0,0.0,0.00049]
[1779061332750,47.48,76872.85,249.1,1e-05,0.0,0.00056]
[1779061333757,47.48,76883.67,249.1,1e-05,0.0,0.00059]
[1779061335771,47.48,76898.64,249.1,1e-05,0.0,0.00062]
[1779061337796,47.48,76914.52,249.1,1e-05,0.0,0.00066]
[1779061339810,47.48,76901.25,249.1,1e-05,0.0,0.00063]
[1779061340828,47.48,76894.79,249.1,1e-05,0.0,0.00061]
[1779061341834,47.48,76909.37,249.1,1e-05,0.0,0.00065]
[1779061342841,47.48,76920.6,249.1,1e-05,0.0,0.00068]
[1779061345114,47.48,76935.84,249.1,1e-05,0.0,0.00072]
[1779061345871,47.48,76946.32,249.1,1e-05,0.0,0.00075]
[1779061346877,47.51,76954.23,249.1,1e-05,0.0,0.00078]
[1779061347885,47.54,76944.09,249.1,1e-05,0.0,0.00076]
[1779061348898,47.54,76956.09,249.1,1e-05,0.0,0.0008]
[1779061350910,47.55,76969.71,249.1,1e-05,0.0,0.00085]
[1779061351914,47.58,76967.58,249.1,1e-05,0.0,0.00083]
[1779061352921,47.62,76984.9,249.1,1e-05,0.0,0.0009]
[1779061353928,47.65,76996.2,249.1,1e-05,0.0,0.00096]
[1779061354936,47.66,77019.46,249.1,1e-05,0.0,0.00104]
[1779061355952,47.69,77035.85,249.1,1e-05,0.0,0.00113]
[1779061356952,47.73,77042.6,249.1,1e-05,0.0,0.00117]
[1779061357960,47.77,77051.8,249.1,1e-05,0.0,0.00123]
[1779061360994,47.84,77024.04,249.1,1e-05,0.0,0.00114]
[1779061364026,47.92,77012.11,249.1,1e-05,0.0,0.00112]
[1779061365030,47.96,77002.13,249.1,1e-05,0.0,0.0011]
[1779061366037,48.0,76993.84,249.1,1e-05,0.0,0.00108]
[1779061368054,48.04,77006.88,249.1,1e-05,0.0,0.00115]
[1779061370073,48.12,77016.88,249.1,1e-05,0.0,0.00123]
[1779061371075,48.16,77046.34,249.1,1e-05,0.0,0.0014]
[1779061373089,48.22,77038.65,249.1,1e-05,0.0,0.00139]
[1779061373488,48.22,77038.65,249.1,1e-05,0.0,0.00139]
[1779061375112,48.25,77060.21,249.1,1e-05,0.0,0.00152]
[1779061376117,48.31,77071.53,249.1,2e-05,0.0,0.00162]
[1779061377125,48.34,77082.37,249.1,2e-05,0.0,0.0017]
[1779061378137,48.34,77094.17,249.1,2e-05,0.0,0.00178]
[1779061379144,48.37,77116.48,249.1,2e-05,0.0,0.00194]
[1779061381161,48.41,77094.64,249.1,2e-05,0.0,0.00182]
[1779061382166,48.42,77072.43,249.1,2e-05,0.0,0.00169]
[1779061386201,48.42,77060.69,249.1,2e-05,0.0,0.00162]
[1779061387208,48.44,77082.81,249.1,2e-05,0.0,0.00176]
[1779061391237,48.45,77089.57,249.1,2e-05,0.0,0.00181]
[1779061392243,48.47,77108.16,249.1,2e-05,0.0,0.00196]
[1779061394257,48.48,77100.14,249.1,2e-05,0.0,0.0019]
[1779061397185,48.48,77089.41,249.1,2e-05,0.0,0.00183]
[1779061398285,48.48,77099.87,249.1,2e-05,0.0,0.00191]
[1779061399292,48.49,77091.66,249.1,2e-05,0.0,0.00185]
[1779061403321,48.49,77080.38,249.1,2e-05,0.0,0.00178]
[1779061405334,48.5,77073.19,249.1,2e-05,0.0,0.00174]
[1779061406341,48.5,77066.5,249.1,2e-05,0.0,0.0017]
[1779061407349,48.51,77075.9,249.1,2e-05,0.0,0.00176]
[1779061408355,48.51,77086.65,249.1,2e-05,0.0,0.00183]
[1779061410369,48.51,77099.53,249.1,2e-05,0.0,0.00192]
[1779061411376,48.51,77120.01,249.1,2e-05,0.0,0.00203]
[1779061412383,48.51,77131.03,249.1,2e-05,0.0,0.00211]
[1779061413390,48.51,77142.73,249.1,2e-05,0.0,0.00221]
[1779061415404,48.52,77154.22,249.1,2e-05,0.0,0.0023]
[1779061417418,48.52,77144.28,249.1,2e-05,0.0,0.00222]
[1779061418629,48.52,77144.28,249.1,2e-05,0.0,0.00222]
[1779061418681,48.52,77136.59,249.1,2e-05,0.0,0.00216]
[1779061419432,48.52,77130.23,249.1,2e-05,0.0,0.00211]
[1779061422453,48.52,77138.44,249.1,2e-05,0.0,0.00218]
[1779061424479,48.52,77156.67,249.1,2e-05,0.0,0.00232]
[1779061429519,48.52,77163.23,249.1,2e-05,0.0,0.00238]
[1779061431533,48.52,77152.22,249.1,2e-05,0.0,0.00229]
[1779061432540,48.52,77135.92,249.1,2e-05,0.0,0.00216]
[1779061433549,48.52,77124.38,249.1,2e-05,0.0,0.00207]
[1779061435562,48.53,77105.9,249.1,2e-05,0.0,0.00194]
[1779061436232,48.53,77105.9,249.1,2e-05,0.0,0.00194]
[1779061436569,48.53,77097.95,249.1,2e-05,0.0,0.00189]
[1779061438584,48.53,77108.11,249.1,2e-05,0.0,0.00196]
[1779061440390,48.53,77111.07,249.1,2e-05,0.0,0.00198]
[1779061441604,48.54,77121.9,249.1,2e-05,0.0,0.00206]
[1779061442622,48.54,77134.58,249.1,2e-05,0.0,0.00216]
[1779061444636,48.54,77145.39,249.1,2e-05,0.0,0.00225]
[1779061445642,48.54,77166.38,249.1,2e-05,0.0,0.00242]
[1779061446785,48.54,77166.38,249.1,2e-05,0.0,0.00242]
[1779061452691,48.55,77185.94,249.1,3e-05,0.0,0.0026]
[1779061453698,48.55,77192.62,249.1,3e-05,0.0,0.00266]
[1779061458733,48.55,77178.9,249.1,3e-05,0.0,0.00254]
[1779061459740,48.55,77171.17,249.1,2e-05,0.0,0.00247]
[1779061460747,48.55,77161.79,249.1,2e-05,0.0,0.00239]
[1779061462764,48.55,77189.79,249.1,3e-05,0.0,0.00264]
[1779061463430,48.55,77189.79,249.1,3e-05,0.0,0.00264]
[1779061463771,48.55,77198.05,249.1,3e-05,0.0,0.00272]
[1779061467980,48.56,77243.56,249.1,3e-05,0.0,0.0032]
[1779061468812,48.56,77273.15,249.1,4e-05,0.0,0.00354]
[1779061469819,48.56,77283.85,249.1,4e-05,0.0,0.00368]
[1779061470826,48.6,77291.1,249.1,4e-05,0.0,0.00382]
[1779061471833,48.64,77286.23,249.1,4e-05,0.0,0.00374]
[1779061472842,48.68,77266.51,249.1,4e-05,0.0,0.00354]
[1779061473854,48.68,77247.01,249.1,3e-05,0.0,0.00331]
[1779061474859,48.68,77207.45,249.1,3e-05,0.0,0.00288]
[1779061475866,48.68,77191.42,249.1,3e-05,0.0,0.00272]
[1779061476873,48.68,77183.99,249.1,3e-05,0.0,0.00265]
[1779061478887,48.69,77168.14,249.1,2e-05,0.0,0.00252]
[1779061479894,48.69,77158.2,249.1,2e-05,0.0,0.00243]
[1779061485005,48.69,77161.25,249.1,2e-05,0.0,0.00246]
[1779061489965,48.69,77174.9,249.1,3e-05,0.0,0.00258]
[1779061495000,48.69,77178.81,249.1,3e-05,0.0,0.00262]
[1779061498022,48.69,77195.69,249.1,3e-05,0.0,0.00278]
[1779061501044,48.69,77204.74,249.1,3e-05,0.0,0.00287]
[1779061503069,48.69,77197.72,249.1,3e-05,0.0,0.0028]
[1779061504082,48.69,77184.68,249.1,3e-05,0.0,0.00267]
[1779061505086,48.69,77161.55,249.1,2e-05,0.0,0.00246]
[1779061506093,48.69,77151.55,249.1,2e-05,0.0,0.00238]
[1779061507100,48.69,77143.96,249.1,2e-05,0.0,0.00231]
[1779061508108,48.69,77132.74,249.1,2e-05,0.0,0.00222]
[1779061510124,48.69,77155.41,249.1,2e-05,0.0,0.00241]
[1779061514152,48.69,77148.02,249.1,2e-05,0.0,0.00235]
[1779061515161,48.69,77140.35,249.1,2e-05,0.0,0.00228]
[1779061518064,48.69,77139.11,249.1,2e-05,0.0,0.00227]
[1779061518180,48.69,77149.75,249.1,2e-05,0.0,0.00236]
[1779061519187,48.69,77163.12,249.1,2e-05,0.0,0.00248]
[1779061520224,48.69,77171.08,249.1,3e-05,0.0,0.00255]
[1779061521207,48.69,77186.12,249.1,3e-05,0.0,0.00269]
[1779061525237,48.69,77173.54,249.1,3e-05,0.0,0.00257]
[1779061527255,48.69,77182.19,249.1,3e-05,0.0,0.00265]
[1779061528261,48.69,77188.51,249.1,3e-05,0.0,0.00271]
[1779061529268,48.69,77207.46,249.1,3e-05,0.0,0.0029]
[1779061530276,48.69,77215.13,249.1,3e-05,0.0,0.00297]
[1779061532289,48.69,77213.82,249.1,3e-05,0.0,0.00291]
[1779061533296,48.69,77194.19,249.1,3e-05,0.0,0.00272]
[1779061534303,48.69,77179.88,249.1,3e-05,0.0,0.00258]
[1779061536317,48.69,77159.25,249.1,2e-05,0.0,0.0024]
[1779061537324,48.69,77150.6,249.1,2e-05,0.0,0.00233]
[1779061539338,48.69,77143.77,249.1,2e-05,0.0,0.00227]
[1779061541352,48.69,77155.36,249.1,2e-05,0.0,0.00237]
[1779061543394,48.69,77147.25,249.1,2e-05,0.0,0.0023]
[1779061544373,48.69,77129.41,249.1,2e-05,0.0,0.00216]
[1779061546320,48.69,77117.83,249.1,2e-05,0.0,0.00207]
[1779061551425,48.7,77112.12,249.1,2e-05,0.0,0.00203]
[1779061554446,48.7,77121.09,249.1,2e-05,0.0,0.0021]
[1779061557467,48.71,77113.72,249.1,2e-05,0.0,0.00205]
[1779061560490,48.71,77107.05,249.1,2e-05,0.0,0.00201]
[1779061561499,48.71,77116.18,249.1,2e-05,0.0,0.00207]
[1779061562506,48.72,77136.64,249.1,2e-05,0.0,0.00224]
[1779061563513,48.72,77154.51,249.1,2e-05,0.0,0.00239]
[1779061568176,48.72,77165.06,249.1,2e-05,0.0,0.00248]
[1779061569558,48.72,77175.89,249.1,3e-05,0.0,0.00257]
[1779061570565,48.72,77191.07,249.1,3e-05,0.0,0.00271]
[1779061571572,48.72,77202.0,249.1,3e-05,0.0,0.00282]
[1779061573672,48.72,77187.84,249.1,3e-05,0.0,0.00268]
[1779061574593,48.72,77164.2,249.1,2e-05,0.0,0.00247]
[1779061575600,48.72,77150.48,249.1,2e-05,0.0,0.00235]
[1779061579629,48.72,77161.1,249.1,2e-05,0.0,0.00244]
[1779061582650,48.72,77150.73,249.1,2e-05,0.0,0.00235]
[1779061585671,48.72,77162.84,249.1,2e-05,0.0,0.00246]
[1779061586678,48.72,77175.15,249.1,3e-05,0.0,0.00257]
[1779061589699,48.72,77186.45,249.1,3e-05,0.0,0.00267]
[1779061593730,48.72,77183.61,249.1,3e-05,0.0,0.0026]
[1779061597765,48.72,77194.01,249.1,3e-05,0.0,0.00269]
[1779061598769,48.72,77203.07,249.1,3e-05,0.0,0.00278]
[1779061601791,48.72,77213.2,249.1,3e-05,0.0,0.00288]
[1779061603813,48.72,77203.22,249.1,3e-05,0.0,0.00278]
[1779061606387,48.72,77213.02,249.1,3e-05,0.0,0.00288]
[1779061607846,48.72,77224.42,249.1,3e-05,0.0,0.003]
[1779061608863,48.72,77238.22,249.1,3e-05,0.0,0.00315]
[1779061610869,48.72,77225.37,249.1,3e-05,0.0,0.00301]
[1779061612883,48.72,77218.67,249.1,3e-05,0.0,0.00294]
[1779061614896,48.72,77230.86,249.1,3e-05,0.0,0.00307]
[1779061615909,48.72,77239.5,249.1,3e-05,0.0,0.00316]
[1779061618938,48.72,77232.98,249.1,3e-05,0.0,0.00309]
[1779061619941,48.72,77211.18,249.1,3e-05,0.0,0.00286]
[1779061620446,48.72,77211.18,249.1,3e-05,0.0,0.00286]
[1779061620948,48.72,77196.18,249.1,3e-05,0.0,0.00272]
[1779061621955,48.72,77185.16,249.1,3e-05,0.0,0.00261]
[1779061623969,48.72,77173.09,249.1,2e-05,0.0,0.0025]
[1779061624448,48.72,77173.09,249.1,2e-05,0.0,0.0025]
[1779061625537,48.72,77171.18,249.1,2e-05,0.0,0.00249]
[1779061631018,48.72,77163.58,249.1,2e-05,0.0,0.00242]
[1779061632027,48.72,77154.88,249.1,2e-05,0.0,0.00235]
[1779061635858,48.72,77154.87,249.1,2e-05,0.0,0.00235]
[1779061638071,48.72,77139.74,249.1,2e-05,0.0,0.00222]
[1779061639076,48.73,77115.6,249.1,2e-05,0.0,0.00204]
[1779061641090,48.73,77128.55,249.1,2e-05,0.0,0.00214]
[1779061642097,48.73,77141.38,249.1,2e-05,0.0,0.00224]
[1779061644111,48.73,77135.03,249.1,2e-05,0.0,0.00219]
[1779061647132,48.73,77127.17,249.1,2e-05,0.0,0.00213]
[1779061648139,48.74,77116.76,249.1,2e-05,0.0,0.00206]
[1779061649146,48.74,77102.87,249.1,2e-05,0.0,0.00196]
[1779061650153,48.74,77087.14,249.1,2e-05,0.0,0.00185]
[1779061651160,48.74,77082.04,249.1,2e-05,0.0,0.00179]
[1779061653174,48.75,77093.38,249.1,2e-05,0.0,0.00187]
[1779061654181,48.75,77105.96,249.1,2e-05,0.0,0.00195]
[1779061655188,48.76,77098.79,249.1,2e-05,0.0,0.00191]
[1779061656195,48.76,77082.82,249.1,2e-05,0.0,0.0018]
[1779061658210,48.76,77089.88,249.1,2e-05,0.0,0.00185]
[1779061660225,48.77,77096.3,249.1,2e-05,0.0,0.0019]
[1779061665259,48.78,77085.64,249.1,2e-05,0.0,0.00183]
[1779061669287,48.79,77096.46,249.1,2e-05,0.0,0.00191]
[1779061672308,48.79,77088.86,249.1,2e-05,0.0,0.00186]
[1779061677343,48.8,77092.07,249.1,2e-05,0.0,0.00189]
[1779061679357,48.81,77084.26,249.1,2e-05,0.0,0.00184]
[1779061680373,48.81,77103.74,249.1,2e-05,0.0,0.00198]
[1779061681380,48.81,77115.38,249.1,2e-05,0.0,0.00206]
[1779061682387,48.81,77121.86,249.1,2e-05,0.0,0.00211]
[1779061683418,48.81,77134.5,249.1,2e-05,0.0,0.00221]
[1779061686160,48.82,77136.41,249.1,2e-05,0.0,0.00223]
[1779061686417,48.82,77151.43,249.1,2e-05,0.0,0.00235]
[1779061687422,48.82,77162.85,249.1,2e-05,0.0,0.00245]
[1779061690443,48.82,77173.29,249.1,3e-05,0.0,0.00254]
[1779061693464,48.82,77180.32,249.1,3e-05,0.0,0.0026]
[1779061695478,48.82,77187.46,249.1,3e-05,0.0,0.00267]
[1779061700513,48.82,77182.84,249.1,3e-05,0.0,0.00262]
[1779061703535,48.82,77189.7,249.1,3e-05,0.0,0.00269]
[1779061706556,48.82,77177.22,249.1,3e-05,0.0,0.00257]
[1779061708570,48.82,77165.92,249.1,2e-05,0.0,0.00247]
[1779061710584,48.82,77157.92,249.1,2e-05,0.0,0.0024]
[1779061711591,48.82,77156.04,249.1,2e-05,0.0,0.00235]
[1779061714159,48.82,77162.95,249.1,2e-05,0.0,0.00241]
[1779061717635,48.82,77178.22,249.1,3e-05,0.0,0.00254]
[1779061719649,48.82,77187.0,249.1,3e-05,0.0,0.00262]
[1779061723677,48.82,77194.81,249.1,3e-05,0.0,0.00269]
[1779061726699,48.82,77201.11,249.1,3e-05,0.0,0.00275]
[1779061732421,48.82,77205.48,249.1,3e-05,0.0,0.0028]
[1779061733748,48.82,77188.91,249.1,3e-05,0.0,0.00264]
[1779061736769,48.82,77196.01,249.1,3e-05,0.0,0.0027]
[1779061738784,48.82,77205.23,249.1,3e-05,0.0,0.00279]
[1779061743833,48.82,77207.96,249.1,3e-05,0.0,0.00282]
[1779061746868,48.82,77201.59,249.1,3e-05,0.0,0.00276]
[1779061748882,48.82,77190.39,249.1,3e-05,0.0,0.00265]
[1779061749891,48.82,77177.3,249.1,3e-05,0.0,0.00253]
[1779061753919,48.82,77184.21,249.1,3e-05,0.0,0.00259]
[1779061755938,48.82,77196.93,249.1,3e-05,0.0,0.00271]
[1779061756960,48.82,77205.63,249.1,3e-05,0.0,0.0028]
[1779061757958,48.82,77225.7,249.1,3e-05,0.0,0.003]
[1779061758967,48.82,77247.49,249.1,3e-05,0.0,0.00324]
[1779061759973,48.82,77264.14,249.1,3e-05,0.0,0.00343]
[1779061765009,48.82,77258.93,249.1,3e-05,0.0,0.00337]
[1779061766556,48.82,77250.53,249.1,3e-05,0.0,0.00327]
[1779061768030,48.82,77241.4,249.1,3e-05,0.0,0.00317]
[1779061770044,48.82,77249.18,249.1,3e-05,0.0,0.00326]
[1779061771051,48.82,77246.99,249.1,3e-05,0.0,0.00318]
[1779061774072,48.82,77232.48,249.1,3e-05,0.0,0.00302]
[1779061775080,48.82,77224.74,249.1,3e-05,0.0,0.00294]
[1779061777094,48.82,77238.66,249.1,3e-05,0.0,0.00309]
[1779061780115,48.82,77228.26,249.1,3e-05,0.0,0.00298]
[1779061782129,48.82,77240.03,249.1,3e-05,0.0,0.0031]
[1779061787164,48.82,77245.08,249.1,3e-05,0.0,0.00316]
[1779061788171,48.82,77256.2,249.1,3e-05,0.0,0.00328]
[1779061793206,48.82,77250.83,249.1,3e-05,0.0,0.00322]
[1779061796227,48.82,77243.99,249.1,3e-05,0.0,0.00314]
[1779061798241,48.82,77227.15,249.1,3e-05,0.0,0.00296]
[1779061801262,48.82,77214.96,249.1,3e-05,0.0,0.00284]
[1779061804283,48.82,77228.62,249.1,3e-05,0.0,0.00298]
[1779061805290,48.82,77241.68,249.1,3e-05,0.0,0.00312]
[1779061807312,48.82,77229.62,249.1,3e-05,0.0,0.00299]
[1779061812347,48.82,77233.95,249.1,3e-05,0.0,0.00304]
[1779061817382,48.82,77236.7,249.1,3e-05,0.0,0.00307]
[1779061822423,48.82,77235.37,249.1,3e-05,0.0,0.00305]
[1779061827458,48.82,77238.54,249.1,3e-05,0.0,0.00309]
[1779061829472,48.82,77230.42,249.1,3e-05,0.0,0.003]
[1779061834508,48.82,77247.91,249.1,3e-05,0.0,0.00313]
[1779061835514,48.82,77257.1,249.1,3e-05,0.0,0.00323]
[1779061838535,48.82,77247.86,249.1,3e-05,0.0,0.00313]
[1779061842565,48.82,77237.73,249.1,3e-05,0.0,0.00302]
[1779061843572,48.82,77229.65,249.1,3e-05,0.0,0.00294]
[1779061848609,48.82,77224.3,249.1,3e-05,0.0,0.00288]
[1779061853643,48.82,77226.66,249.1,3e-05,0.0,0.00291]
[1779061858735,48.82,77237.77,249.1,3e-05,0.0,0.00302]
[1779061859730,48.82,77245.39,249.1,3e-05,0.0,0.00311]
[1779061862751,48.82,77236.93,249.1,3e-05,0.0,0.00301]
[1779061865772,48.82,77227.64,249.1,3e-05,0.0,0.00292]
[1779061869804,48.82,77239.82,249.1,3e-05,0.0,0.00305]
[1779061872832,48.82,77230.64,249.1,3e-05,0.0,0.00295]
[1779061876863,48.82,77222.0,249.1,3e-05,0.0,0.00286]
[1779061878877,48.82,77232.09,249.1,3e-05,0.0,0.00296]
[1779061883913,48.82,77232.29,249.1,3e-05,0.0,0.00297]
[1779061888950,48.82,77236.5,249.1,3e-05,0.0,0.00301]
[1779061893986,48.82,77248.26,249.1,3e-05,0.0,0.00308]
[1779061899021,48.82,77251.95,249.1,3e-05,0.0,0.00312]
[1779061904070,48.82,77246.24,249.1,3e-05,0.0,0.00306]
[1779061905074,48.82,77239.91,249.1,3e-05,0.0,0.00299]
[1779061908097,48.82,77248.72,249.1,3e-05,0.0,0.00309]
[1779061913132,48.82,77249.83,249.1,3e-05,0.0,0.0031]
[1779061918167,48.82,77249.9,249.1,3e-05,0.0,0.0031]
[1779061923202,48.82,77248.58,249.1,3e-05,0.0,0.00309]
[1779061925216,48.82,77258.52,249.1,3e-05,0.0,0.00319]
[1779061926223,48.82,77269.85,249.1,3e-05,0.0,0.00332]
[1779061927230,48.82,77283.14,249.1,4e-05,0.0,0.00348]
[1779061929244,48.82,77289.89,249.1,4e-05,0.0,0.00356]
[1779061934279,48.82,77297.31,249.1,4e-05,0.0,0.00366]
[1779061939314,48.82,77298.16,249.1,4e-05,0.0,0.00367]
[1779061940326,48.82,77306.9,249.1,4e-05,0.0,0.00378]
[1779061942340,48.82,77320.07,249.1,4e-05,0.0,0.00395]
[1779061943347,48.82,77329.55,249.1,4e-05,0.0,0.00408]
[1779061946368,48.82,77335.99,249.1,4e-05,0.0,0.00418]
[1779061951403,48.82,77344.01,249.1,4e-05,0.0,0.00422]
[1779061953417,48.82,77351.1,249.1,4e-05,0.0,0.00432]
[1779061957445,48.82,77366.16,249.1,5e-05,0.0,0.00455]
[1779061958452,48.82,77372.67,249.1,5e-05,0.0,0.00466]
[1779061961473,48.82,77364.08,249.1,5e-05,0.0,0.00452]
[1779061965501,48.82,77374.01,249.1,5e-05,0.0,0.00468]
[1779061966508,48.82,77382.63,249.1,5e-05,0.0,0.00482]
[1779061967515,48.82,77389.15,249.1,5e-05,0.0,0.00492]
[1779061970536,48.82,77396.34,249.1,5e-05,0.0,0.00504]
[1779061975571,48.82,77394.76,249.1,5e-05,0.0,0.00502]
[1779061977592,48.82,77403.08,249.1,5e-05,0.0,0.00516]
[1779061980613,48.82,77414.58,249.1,6e-05,0.0,0.00537]
[1779061982627,48.82,77424.42,249.1,6e-05,0.0,0.00555]
[1779061983639,48.82,77431.34,249.1,6e-05,0.0,0.00568]
[1779061984645,48.82,77440.89,249.1,6e-05,0.0,0.00586]
[1779061985652,48.82,77453.08,249.1,6e-05,0.0,0.00611]
[1779061986661,48.82,77463.23,249.1,7e-05,0.0,0.00632]
[1779061987678,48.82,77469.68,249.1,7e-05,0.0,0.00645]
[1779061990695,48.82,77455.13,249.1,6e-05,0.0,0.00615]
[1779061991702,48.82,77445.67,249.1,6e-05,0.0,0.00596]
[1779061993722,48.82,77438.88,249.1,6e-05,0.0,0.00582]
[1779061998754,48.82,77433.3,249.1,6e-05,0.0,0.00571]
[1779062000771,48.82,77425.71,249.1,6e-05,0.0,0.00557]
[1779062003791,48.82,77416.68,249.1,6e-05,0.0,0.0054]
[1779062007836,48.82,77438.73,249.1,6e-05,0.0,0.00582]
[1779062008835,48.82,77476.02,249.1,7e-05,0.0,0.00659]
[1779062009842,48.82,77490.27,249.1,7e-05,0.0,0.00691]
[1779062011869,48.82,77478.02,249.1,7e-05,0.0,0.00653]
[1779062016904,48.82,77474.91,249.1,7e-05,0.0,0.00646]
[1779062018918,48.82,77483.62,249.1,7e-05,0.0,0.00665]
[1779062023953,48.82,77488.59,249.1,7e-05,0.0,0.00676]
[1779062028988,48.82,77497.02,249.1,7e-05,0.0,0.00695]
[1779062031002,48.82,77487.19,249.1,7e-05,0.0,0.00673]
[1779062032011,48.82,77479.82,249.1,7e-05,0.0,0.00657]
[1779062033020,48.82,77469.49,249.1,7e-05,0.0,0.00635]
[1779062034027,48.82,77456.97,249.1,6e-05,0.0,0.00609]
[1779062039062,48.82,77460.58,249.1,6e-05,0.0,0.00616]
[1779062044097,48.82,77461.22,249.1,6e-05,0.0,0.00617]
[1779062045104,48.82,77470.05,249.1,7e-05,0.0,0.00636]
[1779062050152,48.82,77451.22,249.1,6e-05,0.0,0.00597]
[1779062051156,48.82,77435.64,249.1,6e-05,0.0,0.00567]
[1779062052163,48.82,77428.97,249.1,6e-05,0.0,0.00554]
[1779062055184,48.82,77421.46,249.1,6e-05,0.0,0.0054]
[1779062060219,48.82,77416.5,249.1,6e-05,0.0,0.00531]
[1779062061226,48.82,77408.75,249.1,5e-05,0.0,0.00517]
[1779062066261,48.82,77413.16,249.1,5e-05,0.0,0.00525]
[1779062071303,48.82,77412.33,249.1,5e-05,0.0,0.00515]
[1779062073317,48.82,77401.56,249.1,5e-05,0.0,0.00497]
[1779062078352,48.82,77394.87,249.1,5e-05,0.0,0.00486]
[1779062082380,48.82,77401.15,249.1,5e-05,0.0,0.00496]
[1779062086408,48.82,77394.84,249.1,5e-05,0.0,0.00486]
[1779062088422,48.82,77405.0,249.1,5e-05,0.0,0.00503]
[1779062093457,48.82,77406.35,249.1,5e-05,0.0,0.00505]
[1779062095472,48.82,77418.72,249.1,5e-05,0.0,0.00526]
[1779062096479,48.82,77429.45,249.1,6e-05,0.0,0.00546]
[1779062101515,48.82,77419.27,249.1,5e-05,0.0,0.00527]
[1779062104536,48.82,77426.05,249.1,6e-05,0.0,0.0054]
[1779062109571,48.82,77413.99,249.1,5e-05,0.0,0.00518]
[1779062114606,48.82,77409.59,249.1,5e-05,0.0,0.0051]
[1779062119642,48.82,77408.66,249.1,5e-05,0.0,0.00509]
[1779062123670,48.82,77401.13,249.1,5e-05,0.0,0.00496]
[1779062128705,48.82,77394.57,249.1,5e-05,0.0,0.00485]
[1779062132733,48.82,77393.48,249.1,5e-05,0.0,0.00475]
[1779062137768,48.82,77393.56,249.1,5e-05,0.0,0.00475]
[1779062142803,48.82,77392.29,249.1,5e-05,0.0,0.00473]
[1779062147838,48.82,77399.39,249.1,5e-05,0.0,0.00485]
[1779062149852,48.82,77406.02,249.1,5e-05,0.0,0.00496]
[1779062153880,48.82,77413.09,249.1,5e-05,0.0,0.00508]
[1779062155894,48.82,77419.78,249.1,5e-05,0.0,0.0052]
[1779062158915,48.82,77426.72,249.1,6e-05,0.0,0.00532]
[1779062163950,48.82,77429.96,249.1,6e-05,0.0,0.00538]
[1779062166971,48.82,77423.63,249.1,5e-05,0.0,0.00527]
[1779062172012,48.82,77421.43,249.1,5e-05,0.0,0.00523]
[1779062175041,48.82,77438.52,249.1,6e-05,0.0,0.00554]
[1779062176048,48.82,77446.88,249.1,6e-05,0.0,0.0057]
[1779062179069,48.82,77455.01,249.1,6e-05,0.0,0.00585]
[1779062184104,48.82,77449.56,249.1,6e-05,0.0,0.00575]
[1779062189139,48.82,77432.18,249.1,6e-05,0.0,0.00542]
[1779062191153,48.82,77427.62,249.1,5e-05,0.0,0.00525]
[1779062194174,48.82,77438.33,249.1,6e-05,0.0,0.00544]
[1779062198203,48.82,77444.69,249.1,6e-05,0.0,0.00556]
[1779062203239,48.82,77440.82,249.1,6e-05,0.0,0.00549]
[1779062208274,48.82,77436.01,249.1,6e-05,0.0,0.0054]
[1779062211295,48.82,77428.57,249.1,5e-05,0.0,0.00527]
[1779062216330,48.82,77428.5,249.1,5e-05,0.0,0.00526]
[1779062218344,48.82,77421.59,249.1,5e-05,0.0,0.00514]
[1779062223379,48.82,77415.59,249.1,5e-05,0.0,0.00504]
[1779062228414,48.82,77416.89,249.1,5e-05,0.0,0.00506]
[1779062231435,48.82,77401.57,249.1,5e-05,0.0,0.0048]
[1779062232442,48.82,77390.28,249.1,5e-05,0.0,0.00462]
[1779062234457,48.82,77399.1,249.1,5e-05,0.0,0.00476]
[1779062239491,48.82,77394.1,249.1,5e-05,0.0,0.00468]
[1779062245136,48.82,77389.71,249.1,5e-05,0.0,0.00461]
[1779062251576,48.82,77398.73,249.1,5e-05,0.0,0.00468]
[1779062252583,48.82,77408.74,249.1,5e-05,0.0,0.00484]
[1779062257618,48.82,77411.46,249.1,5e-05,0.0,0.00489]
[1779062260639,48.82,77417.65,249.1,5e-05,0.0,0.00499]
[1779062263660,48.82,77424.79,249.1,5e-05,0.0,0.00511]
[1779062264667,48.82,77434.85,249.1,6e-05,0.0,0.00529]
[1779062267688,48.82,77443.43,249.1,6e-05,0.0,0.00545]
[1779062270711,48.82,77450.1,249.1,6e-05,0.0,0.00557]
[1779062271718,48.82,77459.85,249.1,6e-05,0.0,0.00576]
[1779062272725,48.82,77467.57,249.1,6e-05,0.0,0.00591]
[1779062273732,48.82,77475.02,249.1,6e-05,0.0,0.00606]
[1779062276753,48.82,77463.13,249.1,6e-05,0.0,0.00582]
[1779062279774,48.82,77456.69,249.1,6e-05,0.0,0.0057]
[1779062283807,48.82,77465.19,249.1,6e-05,0.0,0.00586]
[1779062285821,48.82,77473.16,249.1,6e-05,0.0,0.00602]
[1779062286828,48.82,77480.73,249.1,6e-05,0.0,0.00618]
[1779062291881,48.82,77461.76,249.1,6e-05,0.0,0.00579]
[1779062292888,48.82,77455.53,249.1,6e-05,0.0,0.00567]
[1779062297923,48.82,77455.85,249.1,6e-05,0.0,0.00568]
[1779062299937,48.82,77465.94,249.1,6e-05,0.0,0.00588]
[1779062304973,48.82,77468.41,249.1,6e-05,0.0,0.00593]
[1779062307994,48.82,77460.98,249.1,6e-05,0.0,0.00578]
[1779062311015,48.82,77454.65,249.1,6e-05,0.0,0.00556]
[1779062316050,48.82,77451.39,249.1,6e-05,0.0,0.0055]
[1779062321085,48.82,77450.4,249.1,6e-05,0.0,0.00549]
[1779062323099,48.82,77444.16,249.1,6e-05,0.0,0.00537]
[1779062328134,48.82,77439.6,249.1,6e-05,0.0,0.00529]
[1779062330148,48.82,77427.28,249.1,5e-05,0.0,0.00507]
[1779062333169,48.82,77417.69,249.1,5e-05,0.0,0.00491]
[1779062338204,48.82,77412.67,249.1,5e-05,0.0,0.00482]
[1779062340218,48.82,77404.48,249.1,5e-05,0.0,0.00469]
[1779062345253,48.82,77412.89,249.1,5e-05,0.0,0.00483]
[1779062346260,48.82,77422.29,249.1,5e-05,0.0,0.00499]
[1779062347267,48.82,77429.24,249.1,5e-05,0.0,0.00511]
[1779062351295,48.82,77417.25,249.1,5e-05,0.0,0.0049]
[1779062353309,48.82,77410.47,249.1,5e-05,0.0,0.00479]
[1779062358356,48.82,77413.26,249.1,5e-05,0.0,0.00483]
[1779062361369,48.82,77406.21,249.1,5e-05,0.0,0.00472]
[1779062363383,48.82,77399.92,249.1,5e-05,0.0,0.00462]
[1779062368426,48.82,77406.14,249.1,5e-05,0.0,0.00472]
[1779062373458,48.82,77410.62,249.1,5e-05,0.0,0.00471]
[1779062378503,48.82,77408.25,249.1,5e-05,0.0,0.00467]
[1779062383533,48.82,77405.56,249.1,5e-05,0.0,0.00463]
[1779062386554,48.82,77413.53,249.1,5e-05,0.0,0.00476]
[1779062387562,48.82,77422.09,249.1,5e-05,0.0,0.0049]
[1779062392597,48.82,77420.95,249.1,5e-05,0.0,0.00488]
[1779062397632,48.82,77415.68,249.1,5e-05,0.0,0.00479]
[1779062400665,48.82,77415.95,249.1,5e-05,0.0,0.0048]
[1779062402667,48.82,77415.05,249.1,5e-05,0.0,0.00478]
[1779062407705,48.82,77427.16,249.1,5e-05,0.0,0.00498]
[1779062409720,48.82,77417.59,249.1,5e-05,0.0,0.00482]
[1779062412089,48.82,77429.1,249.1,5e-05,0.0,0.00502]
[1779062417776,48.82,77430.22,249.1,5e-05,0.0,0.00504]
[1779062419790,48.82,77423.59,249.1,5e-05,0.0,0.00492]
[1779062424825,48.82,77424.38,249.1,5e-05,0.0,0.00494]
[1779062429860,48.82,77419.17,249.1,5e-05,0.0,0.00485]
[1779062433888,48.82,77417.85,249.1,5e-05,0.0,0.00475]
[1779062435906,48.82,77405.43,249.1,5e-05,0.0,0.00455]
[1779062440943,48.82,77398.99,249.1,5e-05,0.0,0.00445]
[1779062445981,48.82,77403.65,249.1,5e-05,0.0,0.00452]
[1779062447996,48.82,77409.9,249.1,5e-05,0.0,0.00462]
[1779062450010,48.82,77400.07,249.1,5e-05,0.0,0.00447]
[1779062455048,48.82,77397.58,249.1,5e-05,0.0,0.00443]
[1779062457062,48.82,77387.08,249.1,4e-05,0.0,0.00427]
[1779062462097,48.82,77379.1,249.1,4e-05,0.0,0.00416]
[1779062465118,48.82,77372.19,249.1,4e-05,0.0,0.00406]
[1779062466125,48.82,77362.38,249.1,4e-05,0.0,0.00392]
[1779062469146,48.82,77355.54,249.1,4e-05,0.0,0.00383]
[1779062473174,48.82,77348.95,249.1,4e-05,0.0,0.00374]
[1779062478209,48.82,77346.83,249.1,4e-05,0.0,0.00371]
[1779062483244,48.82,77341.86,249.1,4e-05,0.0,0.00365]
[1779062486265,48.82,77330.46,249.1,4e-05,0.0,0.00351]
[1779062488279,48.82,77322.36,249.1,3e-05,0.0,0.00341]
[1779062489287,48.82,77315.38,249.1,3e-05,0.0,0.00333]
[1779062490294,48.82,77308.6,249.1,3e-05,0.0,0.00325]
[1779062493315,48.82,77320.38,249.1,3e-05,0.0,0.00333]
[1779062496336,48.82,77307.83,249.1,3e-05,0.0,0.00318]
[1779062498351,48.82,77314.76,249.1,3e-05,0.0,0.00326]
[1779062500364,48.82,77324.38,249.1,3e-05,0.0,0.00337]
[1779062503405,48.82,77316.23,249.1,3e-05,0.0,0.00328]
[1779062504412,48.82,77309.39,249.1,3e-05,0.0,0.0032]
[1779062506426,48.82,77302.51,249.1,3e-05,0.0,0.00312]
[1779062507797,48.82,77301.12,249.1,3e-05,0.0,0.00311]
[1779062512468,48.82,77290.9,249.1,3e-05,0.0,0.003]
[1779062517503,48.82,77293.45,249.1,3e-05,0.0,0.00303]
[1779062519518,48.82,77283.92,249.1,3e-05,0.0,0.00293]
[1779062520525,48.82,77271.75,249.1,3e-05,0.0,0.0028]
[1779062521532,48.82,77262.98,249.1,3e-05,0.0,0.00272]
[1779062522539,48.82,77254.8,249.1,3e-05,0.0,0.00264]
[1779062525560,48.82,77243.77,249.1,3e-05,0.0,0.00254]
[1779062527312,48.82,77243.77,249.1,3e-05,0.0,0.00254]
[1779062528632,48.82,77237.81,249.1,2e-05,0.0,0.00248]
[1779062532570,48.82,77233.58,249.1,2e-05,0.0,0.00245]
[1779062534628,48.82,77223.66,249.1,2e-05,0.0,0.00236]
[1779062535635,48.82,77216.55,249.1,2e-05,0.0,0.0023]
[1779062536642,48.82,77205.31,249.1,2e-05,0.0,0.00221]
[1779062538656,48.82,77199.03,249.1,2e-05,0.0,0.00216]
[1779062540672,48.82,77210.38,249.1,2e-05,0.0,0.00225]
[1779062541542,48.82,77210.38,249.1,2e-05,0.0,0.00225]
[1779062541688,48.82,77225.08,249.1,2e-05,0.0,0.00238]
[1779062542686,48.82,77241.0,249.1,3e-05,0.0,0.00252]
[1779062543693,48.82,77249.41,249.1,3e-05,0.0,0.00259]
[1779062546721,48.82,77240.68,249.1,3e-05,0.0,0.00251]
[1779062548735,48.82,77231.76,249.1,2e-05,0.0,0.00243]
[1779062549742,48.82,77224.94,249.1,2e-05,0.0,0.00237]
[1779062555218,48.82,77232.25,249.1,2e-05,0.0,0.00239]
[1779062555319,48.82,77242.87,249.1,2e-05,0.0,0.00249]
[1779062555784,48.82,77259.89,249.1,3e-05,0.0,0.00264]
[1779062559812,48.82,77253.71,249.1,3e-05,0.0,0.00258]
[1779062564848,48.82,77255.45,249.1,3e-05,0.0,0.0026]
[1779062569883,48.82,77248.58,249.1,3e-05,0.0,0.00254]
[1779062570890,48.82,77256.39,249.1,3e-05,0.0,0.00261]
[1779062571897,48.82,77267.78,249.1,3e-05,0.0,0.00272]
[1779062572904,48.82,77277.3,249.1,3e-05,0.0,0.00281]
[1779062577404,48.82,77284.86,249.1,3e-05,0.0,0.00289]
[1779062577939,48.82,77295.92,249.1,3e-05,0.0,0.003]
[1779062578946,48.82,77302.27,249.1,3e-05,0.0,0.00307]
[1779062582974,48.82,77312.18,249.1,3e-05,0.0,0.00318]
[1779062583981,48.82,77321.46,249.1,3e-05,0.0,0.00329]
[1779062589017,48.82,77314.03,249.1,3e-05,0.0,0.0032]
[1779062590024,48.82,77301.65,249.1,3e-05,0.0,0.00306]
[1779062591030,48.82,77292.18,249.1,3e-05,0.0,0.00296]
[1779062594051,48.82,77285.84,249.1,3e-05,0.0,0.0029]
[1779062599086,48.82,77269.12,249.1,3e-05,0.0,0.00273]
[1779062600093,48.82,77259.98,249.1,3e-05,0.0,0.00264]
[1779062601100,48.82,77267.2,249.1,3e-05,0.0,0.00271]
[1779062606135,48.82,77263.53,249.1,3e-05,0.0,0.00268]
[1779062608149,48.82,77256.17,249.1,3e-05,0.0,0.00261]
[1779062612177,48.82,77270.57,249.1,3e-05,0.0,0.0027]
[1779062617212,48.82,77275.39,249.1,3e-05,0.0,0.00274]
[1779062622247,48.82,77276.58,249.1,3e-05,0.0,0.00275]
[1779062623255,48.82,77288.1,249.1,3e-05,0.0,0.00287]
[1779062624261,48.82,77300.79,249.1,3e-05,0.0,0.003]
[1779062628297,48.82,77294.6,249.1,3e-05,0.0,0.00294]
[1779062629303,48.82,77287.05,249.1,3e-05,0.0,0.00286]
[1779062631317,48.82,77276.72,249.1,3e-05,0.0,0.00276]
[1779062632325,48.82,77282.9,249.1,3e-05,0.0,0.00282]
[1779062636352,48.82,77270.17,249.1,3e-05,0.0,0.00269]
[1779062637359,48.82,77264.01,249.1,3e-05,0.0,0.00263]
[1779062642399,48.82,77270.06,249.1,3e-05,0.0,0.00269]
[1779062643406,48.82,77286.7,249.1,3e-05,0.0,0.00285]
[1779062644414,48.82,77299.2,249.1,3e-05,0.0,0.00298]
[1779062645420,48.82,77291.26,249.1,3e-05,0.0,0.0029]
[1779062650457,48.82,77286.32,249.1,3e-05,0.0,0.00285]
[1779062654485,48.82,77278.04,249.1,3e-05,0.0,0.00277]
[1779062657506,48.82,77270.63,249.1,3e-05,0.0,0.0027]
[1779062659520,48.82,77280.37,249.1,3e-05,0.0,0.00279]
[1779062663548,48.82,77291.06,249.1,3e-05,0.0,0.0029]
[1779062665661,48.82,77296.72,249.1,3e-05,0.0,0.00296]
[1779062668583,48.82,77289.92,249.1,3e-05,0.0,0.00289]
[1779062671071,48.82,77286.22,249.1,3e-05,0.0,0.00285]
[1779062671604,48.82,77285.07,249.1,3e-05,0.0,0.00279]
[1779062675632,48.82,77292.43,249.1,3e-05,0.0,0.00286]
[1779062676501,48.82,77292.43,249.1,3e-05,0.0,0.00286]
[1779062676639,48.82,77301.5,249.1,3e-05,0.0,0.00295]
[1779062678653,48.82,77292.01,249.1,3e-05,0.0,0.00286]
[1779062680667,48.82,77284.73,249.1,3e-05,0.0,0.00278]
[1779062685706,48.82,77290.0,249.1,3e-05,0.0,0.00284]
[1779062690743,48.82,77293.27,249.1,3e-05,0.0,0.00287]
[1779062695778,48.82,77294.62,249.1,3e-05,0.0,0.00288]
[1779062699807,48.82,77287.86,249.1,3e-05,0.0,0.00281]
[1779062700814,48.82,77280.27,249.1,3e-05,0.0,0.00274]
[1779062701821,48.82,77273.84,249.1,3e-05,0.0,0.00268]
[1779062702804,48.82,77273.84,249.1,3e-05,0.0,0.00268]
[1779062703835,48.82,77265.5,249.1,3e-05,0.0,0.0026]
[1779062705849,48.82,77258.97,249.1,3e-05,0.0,0.00254]
[1779062707864,48.82,77250.14,249.1,2e-05,0.0,0.00246]
[1779062709877,48.82,77240.65,249.1,2e-05,0.0,0.00238]
[1779062710884,48.82,77229.91,249.1,2e-05,0.0,0.00229]
[1779062711896,48.82,77222.79,249.1,2e-05,0.0,0.00223]
[1779062713392,48.82,77205.48,249.1,2e-05,0.0,0.00209]
[1779062714458,48.83,77195.38,249.1,2e-05,0.0,0.00202]
[1779062719955,48.83,77194.45,249.1,2e-05,0.0,0.00202]
[1779062724989,48.83,77192.32,249.1,2e-05,0.0,0.002]
[1779062727003,48.83,77199.55,249.1,2e-05,0.0,0.00206]
[1779062729020,48.83,77209.93,249.1,2e-05,0.0,0.00214]
[1779062731047,48.83,77194.13,249.1,2e-05,0.0,0.00198]
[1779062734507,48.84,77174.86,249.1,2e-05,0.0,0.00184]
[1779062735683,48.84,77161.1,249.1,2e-05,0.0,0.00175]
[1779062736489,48.84,77150.18,249.1,2e-05,0.0,0.00169]
[1779062737710,48.84,77143.13,249.1,2e-05,0.0,0.00164]
[1779062740523,48.9,77131.93,249.1,2e-05,0.0,0.00161]
[1779062742165,48.95,77142.99,249.1,2e-05,0.0,0.00171]
[1779062747203,49.0,77134.14,249.1,2e-05,0.0,0.00168]
[1779062748557,49.0,77123.22,249.1,2e-05,0.0,0.00162]
[1779062754252,49.15,77119.6,249.1,2e-05,0.0,0.00168]
[1779062758508,49.24,77127.75,249.1,2e-05,0.0,0.00179]
[1779062760300,49.24,77119.64,249.1,2e-05,0.0,0.00174]
[1779062762314,49.26,77110.8,249.1,2e-05,0.0,0.00169]
[1779062766350,49.37,77103.02,249.1,2e-05,0.0,0.00171]
[1779062768364,49.38,77093.38,249.1,2e-05,0.0,0.00166]
[1779062770378,49.41,77085.21,249.1,2e-05,0.0,0.00162]
[1779062774408,49.55,77066.24,249.1,2e-05,0.0,0.00159]
[1779062775416,49.55,77046.99,249.1,1e-05,0.0,0.00149]
[1779062777430,49.66,77054.28,249.1,2e-05,0.0,0.00159]
[1779062781459,49.81,77043.37,249.1,2e-05,0.0,0.0016]
[1779062783474,49.88,77049.62,249.1,2e-05,0.0,0.00168]
[1779062785488,49.88,77071.22,249.1,2e-05,0.0,0.00182]
[1779062787502,49.89,77063.95,249.1,2e-05,0.0,0.00178]
[1779062788509,49.89,77070.18,249.1,2e-05,0.0,0.00182]
[1779062789516,49.9,77078.46,249.1,2e-05,0.0,0.00188]
[1779062792537,49.9,77075.54,249.1,2e-05,0.0,0.00183]
[1779062793544,49.9,77067.79,249.1,2e-05,0.0,0.00178]
[1779062795558,49.91,77059.62,249.1,2e-05,0.0,0.00173]
[1779062800593,50.03,77055.71,249.1,2e-05,0.0,0.00178]
[1779062803614,50.04,77063.13,249.1,2e-05,0.0,0.00183]
[1779062809668,50.06,77060.98,249.1,2e-05,0.0,0.00183]
[1779062814702,50.07,77066.45,249.1,2e-05,0.0,0.00187]
[1779062819737,50.09,77059.81,249.1,2e-05,0.0,0.00184]
[1779062822758,50.09,77067.97,249.1,2e-05,0.0,0.0019]
[1779062827793,50.11,77066.39,249.1,2e-05,0.0,0.00189]
[1779062829807,50.11,77073.27,249.1,2e-05,0.0,0.00195]
[1779062834842,50.12,77075.47,249.1,2e-05,0.0,0.00197]
[1779062839877,50.13,77075.8,249.1,2e-05,0.0,0.00198]
[1779062842898,50.14,77082.05,249.1,2e-05,0.0,0.00203]
[1779062843905,50.14,77090.92,249.1,2e-05,0.0,0.00209]
[1779062848941,50.19,77089.42,249.1,2e-05,0.0,0.00211]
[1779062853976,50.23,77090.13,249.1,2e-05,0.0,0.00211]
[1779062858004,50.28,77100.05,249.1,2e-05,0.0,0.00222]
[1779062861030,50.29,77107.79,249.1,2e-05,0.0,0.00229]
[1779062864051,50.29,77114.06,249.1,2e-05,0.0,0.00234]
[1779062866065,50.29,77121.16,249.1,2e-05,0.0,0.0024]
[1779062868079,50.29,77127.93,249.1,2e-05,0.0,0.00246]
[1779062872107,50.29,77128.91,249.1,2e-05,0.0,0.00247]
[1779062873114,50.29,77131.67,249.1,3e-05,0.0,0.00249]
[1779062878149,50.29,77137.43,249.1,3e-05,0.0,0.00254]
[1779062881170,50.29,77119.91,249.1,2e-05,0.0,0.00239]
[1779062882177,50.29,77100.41,249.1,2e-05,0.0,0.00223]
[1779062883184,50.29,77093.95,249.1,2e-05,0.0,0.00218]
[1779062886205,50.29,77077.64,249.1,2e-05,0.0,0.00206]
[1779062887212,50.3,77066.35,249.1,2e-05,0.0,0.00198]
[1779062890233,50.3,77072.71,249.1,2e-05,0.0,0.00203]
[1779062895268,50.31,77065.5,249.1,2e-05,0.0,0.00199]
[1779062898289,50.32,77072.7,249.1,2e-05,0.0,0.00204]
[1779062901310,50.32,77079.43,249.1,2e-05,0.0,0.0021]
[1779062903324,50.33,77071.58,249.1,2e-05,0.0,0.00204]
[1779062905338,50.33,77060.09,249.1,2e-05,0.0,0.00196]
[1779062908359,50.34,77066.8,249.1,2e-05,0.0,0.00201]
[1779062910667,50.34,77074.66,249.1,2e-05,0.0,0.00207]
[1779062912387,50.34,77072.56,249.1,2e-05,0.0,0.00202]
[1779062913394,50.35,77062.11,249.1,2e-05,0.0,0.00195]
[1779062914401,50.35,77051.79,249.1,2e-05,0.0,0.00188]
[1779062917423,50.36,77045.58,249.1,2e-05,0.0,0.00184]
[1779062922458,50.37,77042.62,249.1,2e-05,0.0,0.00183]
[1779062924472,50.38,77035.33,249.1,2e-05,0.0,0.00179]
[1779062926486,50.38,77026.91,249.1,2e-05,0.0,0.00174]
[1779062928501,50.39,77015.82,249.1,2e-05,0.0,0.00168]
[1779062929508,50.39,77004.39,249.1,2e-05,0.0,0.00161]
[1779062930515,50.4,76997.36,249.1,2e-05,0.0,0.00157]
[1779062935550,50.42,76997.49,249.1,2e-05,0.0,0.00159]
[1779062939578,50.44,77004.94,249.1,2e-05,0.0,0.00164]
[1779062942603,50.45,77020.15,249.1,2e-05,0.0,0.00174]
[1779062943607,50.45,77035.65,249.1,2e-05,0.0,0.00184]
[1779062945620,50.46,77025.26,249.1,2e-05,0.0,0.00178]
[1779062949648,50.47,77012.19,249.1,2e-05,0.0,0.0017]
[1779062951663,50.48,77004.37,249.1,2e-05,0.0,0.00166]
[1779062956810,50.5,77003.27,249.1,2e-05,0.0,0.00166]
[1779062962739,50.53,77003.85,249.1,2e-05,0.0,0.00168]
[1779062966775,50.54,77012.4,249.1,2e-05,0.0,0.00175]
[1779062969796,50.56,77006.18,249.1,2e-05,0.0,0.00171]
[1779062974831,50.57,77005.36,249.1,2e-05,0.0,0.00169]
[1779062975171,50.57,77005.36,249.1,2e-05,0.0,0.00169]
[1779062980873,50.6,77005.98,249.1,2e-05,0.0,0.00171]
[1779062985908,50.62,77008.47,249.1,2e-05,0.0,0.00173]
[1779062989936,50.63,77001.45,249.1,2e-05,0.0,0.0017]
[1779062991950,50.64,76984.87,249.1,2e-05,0.0,0.00161]
[1779062996985,50.67,76981.13,249.1,2e-05,0.0,0.0016]
[1779063002029,50.69,76969.88,249.1,2e-05,0.0,0.00155]
[1779063005049,50.7,76961.35,249.1,1e-05,0.0,0.00151]
[1779063007063,50.76,76948.65,249.1,1e-05,0.0,0.00147]
[1779063008070,50.77,76932.95,249.1,1e-05,0.0,0.00139]
[1779063009109,50.77,76919.32,249.1,1e-05,0.0,0.00133]
[1779063010084,50.82,76911.77,249.1,1e-05,0.0,0.00131]
[1779063011093,50.87,76905.43,249.1,1e-05,0.0,0.00131]
[1779063013107,50.92,76928.43,249.1,1e-05,0.0,0.00144]
[1779063014126,50.93,76938.48,249.1,1e-05,0.0,0.0015]
[1779063015134,50.93,76953.85,249.1,2e-05,0.0,0.00159]
[1779063016140,50.99,76970.94,249.1,2e-05,0.0,0.00172]
[1779063020179,51.05,76952.72,249.1,2e-05,0.0,0.00164]
[1779063021185,51.1,76925.99,249.1,2e-05,0.0,0.00152]
[1779063022192,51.11,76911.06,249.1,1e-05,0.0,0.00145]
[1779063026229,51.22,76898.79,249.1,1e-05,0.0,0.00144]
[1779063030258,51.24,76891.36,249.1,1e-05,0.0,0.00141]
[1779063031266,51.24,76890.98,249.1,1e-05,0.0,0.00138]
[1779063033279,51.25,76880.96,249.1,1e-05,0.0,0.00134]
[1779063034288,51.26,76891.33,249.1,1e-05,0.0,0.00139]
[1779063038320,51.28,76902.54,249.1,1e-05,0.0,0.00146]
[1779063039330,51.33,76919.91,249.1,2e-05,0.0,0.00158]
[1779063040339,51.39,76932.72,249.1,2e-05,0.0,0.00168]
[1779063042353,51.4,76939.22,249.1,2e-05,0.0,0.00173]
[1779063044367,51.41,76949.32,249.1,2e-05,0.0,0.0018]
[1779063047388,51.42,76955.8,249.1,2e-05,0.0,0.00185]
[1779063048395,51.42,76962.84,249.1,2e-05,0.0,0.0019]
[1779063053430,51.44,76953.61,249.1,2e-05,0.0,0.00184]
[1779063054515,51.44,76941.23,249.1,2e-05,0.0,0.00176]
[1779063055449,51.44,76918.37,249.1,2e-05,0.0,0.00163]
[1779063058470,51.45,76907.94,249.1,2e-05,0.0,0.00158]
[1779063059477,51.46,76901.36,249.1,2e-05,0.0,0.00154]
[1779063060495,51.46,76893.57,249.1,1e-05,0.0,0.0015]
[1779063061503,51.46,76880.32,249.1,1e-05,0.0,0.00144]
[1779063063534,51.47,76895.86,249.1,2e-05,0.0,0.00152]
[1779063066564,51.49,76885.57,249.1,1e-05,0.0,0.00147]
[1779063069587,51.5,76896.05,249.1,2e-05,0.0,0.00154]
[1779063070594,51.51,76908.97,249.1,2e-05,0.0,0.00161]
[1779063074623,51.53,76919.0,249.1,2e-05,0.0,0.00168]
[1779063075630,51.53,76930.41,249.1,2e-05,0.0,0.00175]
[1779063076637,51.54,76938.07,249.1,2e-05,0.0,0.0018]
[1779063078651,51.55,76930.11,249.1,2e-05,0.0,0.00176]
[1779063079658,51.55,76917.81,249.1,2e-05,0.0,0.00169]
[1779063082680,51.57,76930.57,249.1,2e-05,0.0,0.00178]
[1779063084694,51.58,76936.79,249.1,2e-05,0.0,0.00182]
[1779063085701,51.58,76947.66,249.1,2e-05,0.0,0.00189]
[1779063086708,51.59,76956.87,249.1,2e-05,0.0,0.00196]
[1779063088728,51.6,76947.88,249.1,2e-05,0.0,0.0019]
[1779063091749,51.61,76946.74,249.1,2e-05,0.0,0.00187]
[1779063093763,51.62,76953.83,249.1,2e-05,0.0,0.00192]
[1779063097899,51.69,76965.22,249.1,2e-05,0.0,0.00205]
[1779063099806,51.7,76973.61,249.1,2e-05,0.0,0.00211]
[1779063101822,51.75,76986.39,249.1,2e-05,0.0,0.00224]
[1779063102828,51.75,76995.27,249.1,2e-05,0.0,0.00232]
[1779063104842,51.82,77004.45,249.1,2e-05,0.0,0.00245]
[1779063105849,51.83,77011.22,249.1,3e-05,0.0,0.0025]
[1779063107863,51.83,77020.29,249.1,3e-05,0.0,0.00259]
[1779063109877,51.84,77029.07,249.1,3e-05,0.0,0.00267]
[1779063111891,51.84,77038.88,249.1,3e-05,0.0,0.00276]
[1779063114912,51.85,77046.89,249.1,3e-05,0.0,0.00285]
[1779063116926,51.85,77055.25,249.1,3e-05,0.0,0.00293]
[1779063119947,51.85,77048.61,249.1,3e-05,0.0,0.00287]
[1779063123984,51.86,77055.59,249.1,3e-05,0.0,0.00294]
[1779063126032,51.86,77036.26,249.1,3e-05,0.0,0.00276]
[1779063127039,51.87,77028.86,249.1,3e-05,0.0,0.00269]
[1779063130060,51.87,77016.29,249.1,3e-05,0.0,0.00259]
[1779063133081,51.88,77002.62,249.1,3e-05,0.0,0.00247]
[1779063135096,51.89,76985.06,249.1,2e-05,0.0,0.00234]
[1779063137115,51.9,76996.33,249.1,2e-05,0.0,0.00243]
[1779063139130,51.9,77003.31,249.1,3e-05,0.0,0.0025]
[1779063140136,51.9,77017.22,249.1,3e-05,0.0,0.00262]
[1779063143157,51.91,77026.01,249.1,3e-05,0.0,0.00271]
[1779063143962,51.91,77026.01,249.1,3e-05,0.0,0.00271]
[1779063149199,51.93,77024.12,249.1,3e-05,0.0,0.0027]
[1779063154235,51.94,77026.33,249.1,3e-05,0.0,0.00268]
[1779063156252,51.94,77015.74,249.1,3e-05,0.0,0.00259]
[1779063157259,51.94,77007.64,249.1,3e-05,0.0,0.00252]
[1779063162294,51.96,77004.93,249.1,3e-05,0.0,0.00251]
[1779063162434,51.96,77004.93,249.1,3e-05,0.0,0.00251]
[1779063168337,51.98,77004.48,249.1,3e-05,0.0,0.00252]
[1779063173372,51.99,77013.81,249.1,3e-05,0.0,0.00261]
[1779063178408,52.01,77011.69,249.1,3e-05,0.0,0.00261]
[1779063180422,52.01,77005.09,249.1,3e-05,0.0,0.00255]
[1779063181439,52.01,76987.27,249.1,2e-05,0.0,0.0024]
[1779063182443,52.02,76971.08,249.1,2e-05,0.0,0.00228]
[1779063187487,52.04,76956.85,249.1,2e-05,0.0,0.00218]
[1779063191510,52.06,76974.21,249.1,2e-05,0.0,0.00233]
[1779063192518,52.06,76986.57,249.1,2e-05,0.0,0.00243]
[1779063194326,52.07,77002.01,249.1,3e-05,0.0,0.00257]
[1779063194532,52.07,77018.47,249.1,3e-05,0.0,0.00272]
[1779063195539,52.07,77026.19,249.1,3e-05,0.0,0.00279]
[1779063199567,52.08,77039.12,249.1,3e-05,0.0,0.00292]
[1779063203596,52.08,77032.32,249.1,3e-05,0.0,0.00286]
[1779063205610,52.09,77022.38,249.1,3e-05,0.0,0.00277]
[1779063208935,52.09,77030.95,249.1,3e-05,0.0,0.00286]
[1779063214674,52.1,77038.54,249.1,3e-05,0.0,0.00289]
[1779063216688,52.11,77045.23,249.1,3e-05,0.0,0.00296]
[1779063221723,52.11,77045.43,249.1,3e-05,0.0,0.00297]
[1779063226758,52.12,77045.31,249.1,3e-05,0.0,0.00297]
[1779063231793,52.13,77041.49,249.1,3e-05,0.0,0.00294]
[1779063236828,52.14,77048.32,249.1,3e-05,0.0,0.00301]
[1779063241863,52.14,77041.92,249.1,3e-05,0.0,0.00296]
[1779063243877,52.14,77053.72,249.1,3e-05,0.0,0.00308]
[1779063248912,52.15,77057.94,249.1,3e-05,0.0,0.00313]
[1779063251933,52.15,77068.65,249.1,3e-05,0.0,0.00324]
[1779063252940,52.15,77075.33,249.1,3e-05,0.0,0.00332]
[1779063257976,52.15,77074.11,249.1,3e-05,0.0,0.00331]
[1779063259990,52.16,77081.97,249.1,4e-05,0.0,0.00339]
[1779063265025,52.16,77084.63,249.1,4e-05,0.0,0.00343]
[1779063268046,52.16,77090.74,249.1,4e-05,0.0,0.0035]
[1779063270060,52.16,77107.23,249.1,4e-05,0.0,0.00369]
[1779063274088,52.16,77128.03,249.1,4e-05,0.0,0.00389]
[1779063275095,52.16,77142.38,249.1,4e-05,0.0,0.00407]
[1779063276102,52.16,77150.65,249.1,4e-05,0.0,0.00419]
[1779063279123,52.16,77157.56,249.1,5e-05,0.0,0.00428]
[1779063283151,52.16,77165.62,249.1,5e-05,0.0,0.0044]
[1779063286172,52.16,77157.7,249.1,5e-05,0.0,0.00428]
[1779063287179,52.16,77165.2,249.1,5e-05,0.0,0.00439]
[1779063291207,52.16,77156.45,249.1,4e-05,0.0,0.00427]
[1779063296242,52.16,77152.27,249.1,4e-05,0.0,0.00421]
[1779063299289,52.16,77159.34,249.1,5e-05,0.0,0.00431]
[1779063300299,52.16,77165.84,249.1,5e-05,0.0,0.0044]
[1779063303320,52.16,77176.24,249.1,5e-05,0.0,0.00455]
[1779063305334,52.16,77169.61,249.1,5e-05,0.0,0.00446]
[1779063307348,52.16,77160.7,249.1,5e-05,0.0,0.00433]
[1779063310375,52.16,77170.01,249.1,5e-05,0.0,0.00446]
[1779063313390,52.16,77177.3,249.1,5e-05,0.0,0.00457]
[1779063318425,52.16,77188.33,249.1,5e-05,0.0,0.00474]
[1779063323460,52.16,77193.3,249.1,5e-05,0.0,0.00481]
[1779063325475,52.16,77170.61,249.1,5e-05,0.0,0.00447]
[1779063326481,52.16,77157.84,249.1,5e-05,0.0,0.00429]
[1779063330509,52.16,77134.87,249.1,4e-05,0.0,0.00397]
[1779063331516,52.16,77121.7,249.1,4e-05,0.0,0.00374]
[1779063334537,52.16,77131.92,249.1,4e-05,0.0,0.00387]
[1779063335544,52.16,77139.96,249.1,4e-05,0.0,0.00397]
[1779063338567,52.16,77150.28,249.1,4e-05,0.0,0.00411]
[1779063339572,52.16,77139.38,249.1,4e-05,0.0,0.00396]
[1779063342596,52.16,77127.66,249.1,4e-05,0.0,0.00381]
[1779063344610,52.16,77121.14,249.1,4e-05,0.0,0.00373]
[1779063349645,52.16,77121.93,249.1,4e-05,0.0,0.00374]
[1779063350652,52.16,77130.21,249.1,4e-05,0.0,0.00384]
[1779063354325,52.16,77151.05,249.1,4e-05,0.0,0.00412]
[1779063354680,52.16,77163.94,249.1,5e-05,0.0,0.0043]
[1779063356043,52.16,77179.18,249.1,5e-05,0.0,0.00452]
[1779063358708,52.16,77186.05,249.1,5e-05,0.0,0.00462]
[1779063359715,52.16,77179.24,249.1,5e-05,0.0,0.00452]
[1779063360722,52.16,77171.32,249.1,5e-05,0.0,0.0044]
[1779063363749,52.16,77179.86,249.1,5e-05,0.0,0.00453]
[1779063366770,52.16,77186.36,249.1,5e-05,0.0,0.00462]
[1779063372474,52.16,77189.0,249.1,5e-05,0.0,0.00466]
[1779063375833,52.16,77196.31,249.1,5e-05,0.0,0.00478]
[1779063380870,52.16,77190.99,249.1,5e-05,0.0,0.0047]
[1779063385905,52.16,77195.47,249.1,5e-05,0.0,0.00476]
[1779063390940,52.16,77189.17,249.1,5e-05,0.0,0.00467]
[1779063391947,52.16,77188.37,249.1,5e-05,0.0,0.00457]
[1779063394968,52.16,77199.52,249.1,5e-05,0.0,0.00474]
[1779063400008,52.16,77207.67,249.1,5e-05,0.0,0.00487]
[1779063403024,52.16,77224.42,249.1,5e-05,0.0,0.00515]
[1779063405038,52.16,77233.68,249.1,6e-05,0.0,0.0053]
[1779063409069,52.16,77244.19,249.1,6e-05,0.0,0.00549]
[1779063411083,52.16,77262.34,249.1,6e-05,0.0,0.00582]
[1779063412091,52.16,77277.35,249.1,7e-05,0.0,0.0061]
[1779063414104,52.16,77284.16,249.1,7e-05,0.0,0.00624]
[1779063418132,52.16,77275.22,249.1,7e-05,0.0,0.00606]
[1779063420146,52.16,77268.95,249.1,6e-05,0.0,0.00594]
[1779063423177,52.16,77248.37,249.1,6e-05,0.0,0.00556]
[1779063424175,52.16,77236.8,249.1,6e-05,0.0,0.00536]
[1779063427196,52.16,77229.29,249.1,6e-05,0.0,0.00523]
[1779063432233,52.16,77221.53,249.1,5e-05,0.0,0.0051]
[1779063433240,52.16,77212.98,249.1,5e-05,0.0,0.00496]
[1779063437268,52.16,77222.2,249.1,5e-05,0.0,0.00511]
[1779063438277,52.16,77230.35,249.1,6e-05,0.0,0.00525]
[1779063441297,52.16,77236.57,249.1,6e-05,0.0,0.00535]
[1779063442304,52.16,77253.26,249.1,6e-05,0.0,0.00565]
[1779063447339,52.16,77254.01,249.1,6e-05,0.0,0.00566]
[1779063450360,52.16,77261.3,249.1,6e-05,0.0,0.0058]
[1779063455395,52.16,77263.56,249.1,6e-05,0.0,0.00574]
[1779063458419,52.16,77255.22,249.1,6e-05,0.0,0.00559]
[1779063463459,52.16,77249.98,249.1,6e-05,0.0,0.00549]
[1779063468494,52.16,77250.05,249.1,6e-05,0.0,0.0055]
[1779063473529,52.16,77248.93,249.1,6e-05,0.0,0.00548]
[1779063475543,52.16,77242.17,249.1,6e-05,0.0,0.00536]
[1779063480583,52.16,77238.08,249.1,6e-05,0.0,0.00529]
[1779063483604,52.16,77231.79,249.1,6e-05,0.0,0.00518]
[1779063487632,52.16,77225.65,249.1,5e-05,0.0,0.00508]
[1779063492667,52.16,77229.47,249.1,5e-05,0.0,0.00514]
[1779063493674,52.16,77235.6,249.1,6e-05,0.0,0.00524]
[1779063498709,52.16,77234.29,249.1,6e-05,0.0,0.00522]
[1779063500724,52.16,77242.94,249.1,6e-05,0.0,0.00537]
[1779063503745,52.16,77236.14,249.1,6e-05,0.0,0.00525]
[1779063508783,52.16,77235.58,249.1,6e-05,0.0,0.00524]
[1779063512811,52.16,77231.9,249.1,5e-05,0.0,0.00509]
[1779063513818,52.16,77225.57,249.1,5e-05,0.0,0.00499]
[1779063515832,52.16,77214.7,249.1,5e-05,0.0,0.00481]
[1779063516839,52.16,77206.43,249.1,5e-05,0.0,0.00469]
[1779063520867,52.16,77199.46,249.1,5e-05,0.0,0.00458]
[1779063525902,52.16,77194.84,249.1,5e-05,0.0,0.00451]
[1779063530937,52.16,77193.72,249.1,5e-05,0.0,0.00449]
[1779063535972,52.16,77187.87,249.1,5e-05,0.0,0.00441]
[1779063540000,52.16,77194.58,249.1,5e-05,0.0,0.00451]
[1779063545035,52.16,77196.56,249.1,5e-05,0.0,0.00454]
[1779063548057,52.16,77186.49,249.1,5e-05,0.0,0.00439]
[1779063549064,52.16,77179.83,249.1,5e-05,0.0,0.00429]
[1779063552086,52.16,77171.85,249.1,4e-05,0.0,0.00418]
[1779063557121,52.16,77169.14,249.1,4e-05,0.0,0.00414]
[1779063561149,52.16,77161.66,249.1,4e-05,0.0,0.00404]
[1779063565177,52.16,77155.16,249.1,4e-05,0.0,0.00396]
[1779063566184,52.16,77148.54,249.1,4e-05,0.0,0.00387]
[1779063569205,52.16,77138.13,249.1,4e-05,0.0,0.00374]
[1779063571219,52.16,77136.44,249.1,4e-05,0.0,0.00365]
[1779063575247,52.16,77144.27,249.1,4e-05,0.0,0.00375]
[1779063580286,52.16,77148.7,249.1,4e-05,0.0,0.0038]
[1779063584314,52.16,77140.92,249.1,4e-05,0.0,0.00371]
[1779063586329,52.16,77131.33,249.1,4e-05,0.0,0.00359]
[1779063587336,52.16,77123.31,249.1,4e-05,0.0,0.00349]
[1779063588343,52.16,77112.84,249.1,4e-05,0.0,0.00337]
[1779063593378,52.16,77105.72,249.1,3e-05,0.0,0.00329]
[1779063598413,52.16,77100.41,249.1,3e-05,0.0,0.00324]
[1779063601436,52.16,77092.05,249.1,3e-05,0.0,0.00315]
[1779063604461,52.16,77102.47,249.1,3e-05,0.0,0.00326]
[1779063605467,52.16,77117.29,249.1,4e-05,0.0,0.00343]
[1779063610503,52.16,77120.82,249.1,4e-05,0.0,0.00347]
[1779063611509,52.16,77135.6,249.1,4e-05,0.0,0.00364]
[1779063612516,52.16,77154.92,249.1,4e-05,0.0,0.00388]
[1779063617572,52.16,77156.4,249.1,4e-05,0.0,0.0039]
[1779063618560,52.16,77167.14,249.1,4e-05,0.0,0.00404]
[1779063619567,52.16,77174.41,249.1,4e-05,0.0,0.00414]
[1779063621581,52.16,77181.3,249.1,4e-05,0.0,0.00424]
[1779063626616,52.16,77176.62,249.1,4e-05,0.0,0.00417]
[1779063628630,52.16,77165.92,249.1,4e-05,0.0,0.00403]
[1779063629637,52.16,77157.8,249.1,4e-05,0.0,0.00392]
[1779063630644,52.16,77148.61,249.1,4e-05,0.0,0.0038]
[1779063631651,52.16,77147.79,249.1,4e-05,0.0,0.00372]
[1779063632658,52.16,77137.9,249.1,4e-05,0.0,0.0036]
[1779063637693,52.16,77139.38,249.1,4e-05,0.0,0.00362]
[1779063638700,52.16,77147.88,249.1,4e-05,0.0,0.00373]
[1779063640714,52.16,77155.22,249.1,4e-05,0.0,0.00382]
[1779063645749,52.16,77157.26,249.1,4e-05,0.0,0.00384]
[1779063650784,52.16,77159.52,249.1,4e-05,0.0,0.00387]
[1779063655819,52.16,77161.26,249.1,4e-05,0.0,0.0039]
[1779063657833,52.16,77169.87,249.1,4e-05,0.0,0.00401]
[1779063660854,52.16,77180.44,249.1,4e-05,0.0,0.00415]
[1779063662868,52.16,77168.74,249.1,4e-05,0.0,0.00399]
[1779063667903,52.16,77175.39,249.1,4e-05,0.0,0.00408]
[1779063672939,52.16,77182.79,249.1,4e-05,0.0,0.00418]
[1779063675960,52.16,77191.98,249.1,5e-05,0.0,0.00431]
[1779063680995,52.16,77191.77,249.1,5e-05,0.0,0.00431]
[1779063684019,52.16,77181.67,249.1,4e-05,0.0,0.00417]
[1779063689054,52.16,77175.54,249.1,4e-05,0.0,0.00408]
[1779063691068,52.16,77172.02,249.1,4e-05,0.0,0.00396]
[1779063693084,52.16,77179.28,249.1,4e-05,0.0,0.00406]
[1779063696105,52.16,77186.92,249.1,4e-05,0.0,0.00417]
[1779063697112,52.16,77194.82,249.1,5e-05,0.0,0.00428]
[1779063698119,52.16,77210.87,249.1,5e-05,0.0,0.00451]
[1779063699126,52.16,77220.2,249.1,5e-05,0.0,0.00465]
[1779063704161,52.16,77212.3,249.1,5e-05,0.0,0.00453]
[1779063707183,52.16,77196.21,249.1,5e-05,0.0,0.0043]
[1779063708190,52.16,77189.89,249.1,4e-05,0.0,0.00421]
[1779063712218,52.16,77177.99,249.1,4e-05,0.0,0.00404]
[1779063717255,52.16,77174.12,249.1,4e-05,0.0,0.00399]
[1779063722292,52.16,77178.88,249.1,4e-05,0.0,0.00406]
[1779063726320,52.16,77172.52,249.1,4e-05,0.0,0.00397]
[1779063731355,52.16,77176.49,249.1,4e-05,0.0,0.00402]
[1779063732362,52.16,77183.54,249.1,4e-05,0.0,0.00412]
[1779063734376,52.16,77169.79,249.1,4e-05,0.0,0.00394]
[1779063735383,52.16,77160.71,249.1,4e-05,0.0,0.00382]
[1779063738404,52.16,77150.23,249.1,4e-05,0.0,0.00369]
[1779063741425,52.16,77136.22,249.1,4e-05,0.0,0.00352]
[1779063742432,52.16,77129.42,249.1,4e-05,0.0,0.00344]
[1779063744496,52.16,77143.08,249.1,4e-05,0.0,0.0036]
[1779063745455,52.16,77163.99,249.1,4e-05,0.0,0.00386]
[1779063746462,52.16,77183.3,249.1,4e-05,0.0,0.00412]
[1779063747470,52.16,77189.5,249.1,4e-05,0.0,0.0042]
[1779063749483,52.16,77182.97,249.1,4e-05,0.0,0.00411]
[1779063751497,52.16,77179.32,249.1,4e-05,0.0,0.00399]
[1779063756532,52.16,77171.46,249.1,4e-05,0.0,0.00389]
[1779063760560,52.16,77178.66,249.1,4e-05,0.0,0.00398]
[1779063765595,52.16,77174.89,249.1,4e-05,0.0,0.00393]
[1779063770630,52.16,77171.15,249.1,4e-05,0.0,0.00388]
[1779063775665,52.16,77168.2,249.1,4e-05,0.0,0.00384]
[1779063777679,52.16,77161.68,249.1,4e-05,0.0,0.00376]
[1779063778686,52.16,77154.76,249.1,4e-05,0.0,0.00368]
[1779063783721,52.16,77161.19,249.1,4e-05,0.0,0.00376]
[1779063785744,52.16,77148.56,249.1,4e-05,0.0,0.0036]
[1779063787752,52.16,77160.87,249.1,4e-05,0.0,0.00375]
[1779063789766,52.16,77167.09,249.1,4e-05,0.0,0.00383]
[1779063794801,52.16,77164.74,249.1,4e-05,0.0,0.0038]
[1779063799836,52.16,77163.65,249.1,4e-05,0.0,0.00379]
[1779063805878,52.16,77167.68,249.1,4e-05,0.0,0.00384]
[1779063810913,52.16,77167.76,249.1,4e-05,0.0,0.00384]
[1779063815948,52.16,77178.82,249.1,4e-05,0.0,0.00391]
[1779063818969,52.16,77172.1,249.1,4e-05,0.0,0.00382]
[1779063822997,52.16,77182.59,249.1,4e-05,0.0,0.00396]
[1779063828032,52.16,77172.31,249.1,4e-05,0.0,0.00383]
[1779063833067,52.16,77172.65,249.1,4e-05,0.0,0.00383]
[1779063838103,52.16,77167.23,249.1,4e-05,0.0,0.00376]
[1779063843137,52.16,77163.65,249.1,4e-05,0.0,0.00372]
[1779063844144,52.16,77171.99,249.1,4e-05,0.0,0.00382]
[1779063849179,52.16,77177.15,249.1,4e-05,0.0,0.00389]
[1779063854214,52.16,77178.37,249.1,4e-05,0.0,0.00391]
[1779063859249,52.16,77176.17,249.1,4e-05,0.0,0.00388]
[1779063864284,52.16,77174.57,249.1,4e-05,0.0,0.00386]
[1779063865293,52.16,77163.1,249.1,4e-05,0.0,0.00371]
[1779063866298,52.16,77136.98,249.1,4e-05,0.0,0.0034]
[1779063867305,52.16,77130.11,249.1,3e-05,0.0,0.00332]
[1779063870326,52.16,77121.94,249.1,3e-05,0.0,0.00323]
[1779063871333,52.16,77117.97,249.1,3e-05,0.0,0.00313]
[1779063876368,52.16,77112.97,249.1,3e-05,0.0,0.00308]
[1779063880397,52.16,77127.28,249.1,3e-05,0.0,0.00323]
[1779063885432,52.16,77122.3,249.1,3e-05,0.0,0.00318]
[1779063887446,52.16,77132.2,249.1,3e-05,0.0,0.00328]
[1779063892481,52.16,77137.93,249.1,4e-05,0.0,0.00335]
[1779063894495,52.16,77144.2,249.1,4e-05,0.0,0.00342]
[1779063899530,52.16,77143.79,249.1,4e-05,0.0,0.00342]
[1779063904565,52.16,77143.96,249.1,4e-05,0.0,0.00342]
[1779063906579,52.16,77132.41,249.1,3e-05,0.0,0.00329]
[1779063911615,52.16,77134.89,249.1,3e-05,0.0,0.00331]
[1779063916650,52.16,77145.44,249.1,4e-05,0.0,0.00343]
[1779063917657,52.16,77153.2,249.1,4e-05,0.0,0.00352]
[1779063920685,52.16,77140.54,249.1,4e-05,0.0,0.00338]
[1779063923713,52.16,77134.17,249.1,3e-05,0.0,0.00331]
[1779063928749,52.16,77127.62,249.1,3e-05,0.0,0.00323]
[1779063930764,52.16,77120.64,249.1,3e-05,0.0,0.00316]
[1779063933785,52.16,77134.2,249.1,3e-05,0.0,0.00325]
[1779063934792,52.16,77141.09,249.1,3e-05,0.0,0.00332]
[1779063939827,52.16,77144.58,249.1,4e-05,0.0,0.00336]
[1779063943855,52.16,77151.56,249.1,4e-05,0.0,0.00344]
[1779063947883,52.16,77162.33,249.1,4e-05,0.0,0.00357]
[1779063952918,52.16,77156.57,249.1,4e-05,0.0,0.0035]
[1779063956948,52.16,77164.54,249.1,4e-05,0.0,0.00359]
[1779063959967,52.16,77170.88,249.1,4e-05,0.0,0.00367]
[1779063962988,52.16,77161.61,249.1,4e-05,0.0,0.00356]
[1779063967021,52.16,77154.3,249.1,4e-05,0.0,0.00347]
[1779063970041,52.16,77146.99,249.1,4e-05,0.0,0.00339]
[1779063973062,52.16,77153.78,249.1,4e-05,0.0,0.00347]
[1779063975076,52.16,77160.97,249.1,4e-05,0.0,0.00355]
[1779063979104,52.16,77153.6,249.1,4e-05,0.0,0.00347]
[1779063982125,52.16,77139.92,249.1,3e-05,0.0,0.00331]
[1779063984139,52.16,77131.3,249.1,3e-05,0.0,0.00321]
[1779063986153,52.16,77124.76,249.1,3e-05,0.0,0.00314]
[1779063991188,52.16,77127.32,249.1,3e-05,0.0,0.00311]
[1779063993202,52.16,77136.81,249.1,3e-05,0.0,0.00321]
[1779063998237,52.16,77138.16,249.1,3e-05,0.0,0.00323]
[1779063999244,52.16,77146.66,249.1,3e-05,0.0,0.00332]
[1779064000251,52.16,77161.0,249.1,4e-05,0.0,0.00349]
[1779064005286,52.16,77159.65,249.1,4e-05,0.0,0.00347]
[1779064010322,52.16,77155.25,249.1,4e-05,0.0,0.00342]
[1779064015361,52.16,77154.86,249.1,4e-05,0.0,0.00342]
[1779064020398,52.16,77156.97,249.1,4e-05,0.0,0.00344]
[1779064023419,52.16,77165.53,249.1,4e-05,0.0,0.00354]
[1779064028454,52.16,77166.49,249.1,4e-05,0.0,0.00355]
[1779064033491,52.16,77152.75,249.1,4e-05,0.0,0.00339]
[1779064034498,52.16,77143.03,249.1,3e-05,0.0,0.00328]
[1779064038526,52.16,77149.2,249.1,4e-05,0.0,0.00335]
[1779064042554,52.16,77139.38,249.1,3e-05,0.0,0.00324]
[1779064047589,52.16,77137.49,249.1,3e-05,0.0,0.00322]
[1779064051617,52.16,77134.72,249.1,3e-05,0.0,0.00313]
[1779064056652,52.16,77137.57,249.1,3e-05,0.0,0.00316]
[1779064061687,52.16,77137.07,249.1,3e-05,0.0,0.00316]
[1779064066722,52.16,77138.61,249.1,3e-05,0.0,0.00317]
[1779064067729,52.16,77132.36,249.1,3e-05,0.0,0.00311]
[1779064069743,52.16,77117.73,249.1,3e-05,0.0,0.00296]
[1779064070750,52.16,77110.65,249.1,3e-05,0.0,0.00289]
[1779064074778,52.16,77118.97,249.1,3e-05,0.0,0.00297]
[1779064078806,52.16,77110.99,249.1,3e-05,0.0,0.00289]
[1779064083841,52.16,77116.14,249.1,3e-05,0.0,0.00294]
[1779064084848,52.16,77123.56,249.1,3e-05,0.0,0.00302]
[1779064086862,52.16,77131.09,249.1,3e-05,0.0,0.00309]
[1779064090893,52.16,77140.13,249.1,3e-05,0.0,0.00319]
[1779064095928,52.16,77136.6,249.1,3e-05,0.0,0.00315]
[1779064096935,52.16,77098.16,249.1,3e-05,0.0,0.00276]
[1779064097942,52.16,77062.31,249.1,3e-05,0.0,0.00244]
[1779064100963,52.16,77071.81,249.1,3e-05,0.0,0.00253]
[1779064102980,52.16,77078.84,249.1,3e-05,0.0,0.00259]
[1779064103987,52.16,77090.05,249.1,3e-05,0.0,0.00269]
[1779064106000,52.16,77096.39,249.1,3e-05,0.0,0.00275]
[1779064111038,52.16,77103.0,249.1,3e-05,0.0,0.00276]
[1779064115067,52.16,77112.22,249.1,3e-05,0.0,0.00285]
[1779064117085,52.16,77121.93,249.1,3e-05,0.0,0.00295]
[1779064118092,52.16,77128.58,249.1,3e-05,0.0,0.00301]
[1779064121113,52.16,77136.97,249.1,3e-05,0.0,0.0031]
[1779064126148,52.16,77135.98,249.1,3e-05,0.0,0.00309]
[1779064131183,52.16,77134.71,249.1,3e-05,0.0,0.00308]
[1779064134204,52.16,77141.63,249.1,3e-05,0.0,0.00315]
[1779064137225,52.16,77133.97,249.1,3e-05,0.0,0.00307]
[1779064142260,52.16,77130.15,249.1,3e-05,0.0,0.00303]
[1779064145282,52.16,77139.05,249.1,3e-05,0.0,0.00312]
[1779064148307,52.16,77147.53,249.1,3e-05,0.0,0.00322]
[1779064153342,52.16,77148.64,249.1,3e-05,0.0,0.00323]
[1779064155356,52.16,77134.77,249.1,3e-05,0.0,0.00308]
[1779064160391,52.16,77131.15,249.1,3e-05,0.0,0.00304]
[1779064163417,52.16,77107.22,249.1,3e-05,0.0,0.0028]
[1779064164424,52.16,77096.89,249.1,3e-05,0.0,0.0027]
[1779064169459,52.16,77095.36,249.1,3e-05,0.0,0.00269]
[1779064174496,52.16,77111.87,249.1,3e-05,0.0,0.00279]
[1779064179531,52.16,77116.33,249.1,3e-05,0.0,0.00284]
[1779064184566,52.16,77113.65,249.1,3e-05,0.0,0.00281]
[1779064186580,52.16,77106.68,249.1,3e-05,0.0,0.00274]
[1779064191615,52.16,77107.42,249.1,3e-05,0.0,0.00275]
[1779064195643,52.16,77117.08,249.1,3e-05,0.0,0.00284]
[1779064200678,52.16,77104.81,249.1,3e-05,0.0,0.00273]
[1779064202692,52.16,77089.95,249.1,3e-05,0.0,0.00259]
[1779064203699,52.16,77077.24,249.1,3e-05,0.0,0.00248]
[1779064205713,52.16,77070.5,249.1,3e-05,0.0,0.00242]
[1779064210748,52.17,77071.52,249.1,3e-05,0.0,0.00244]
[1779064214776,52.17,77053.96,249.1,2e-05,0.0,0.00229]
[1779064219811,52.18,77054.97,249.1,2e-05,0.0,0.00231]
[1779064220824,52.18,77063.35,249.1,2e-05,0.0,0.00238]
[1779064221831,52.18,77070.21,249.1,3e-05,0.0,0.00243]
[1779064225859,52.18,77079.83,249.1,3e-05,0.0,0.00252]
[1779064229887,52.18,77086.45,249.1,3e-05,0.0,0.00258]
[1779064231901,52.18,77086.13,249.1,3e-05,0.0,0.00253]
[1779064236937,52.19,77090.22,249.1,3e-05,0.0,0.00256]
[1779064241972,52.19,77089.9,249.1,3e-05,0.0,0.00256]
[1779064247007,52.19,77090.18,249.1,3e-05,0.0,0.00256]
[1779064252044,52.19,77085.96,249.1,3e-05,0.0,0.00253]
[1779064257079,52.19,77080.64,249.1,3e-05,0.0,0.00248]
[1779064258086,52.19,77074.57,249.1,3e-05,0.0,0.00243]
[1779064263121,52.19,77074.25,249.1,3e-05,0.0,0.00243]
[1779064265137,52.19,77080.37,249.1,3e-05,0.0,0.00248]
[1779064266144,52.19,77089.24,249.1,3e-05,0.0,0.00256]
[1779064271183,52.19,77100.5,249.1,3e-05,0.0,0.00266]
[1779064275211,52.19,77106.54,249.1,3e-05,0.0,0.00272]
[1779064279239,52.19,77120.61,249.1,3e-05,0.0,0.00285]
[1779064283267,52.19,77130.13,249.1,3e-05,0.0,0.00295]
[1779064285282,52.19,77141.43,249.1,3e-05,0.0,0.00306]
[1779064287313,52.19,77149.05,249.1,3e-05,0.0,0.00314]
[1779064292342,52.19,77147.72,249.1,3e-05,0.0,0.00307]
[1779064297377,52.19,77148.9,249.1,3e-05,0.0,0.00308]
[1779064302413,52.19,77157.16,249.1,3e-05,0.0,0.00317]
[1779064304426,52.19,77164.96,249.1,3e-05,0.0,0.00326]
[1779064308454,52.19,77172.41,249.1,4e-05,0.0,0.00334]
[1779064313489,52.19,77175.41,249.1,4e-05,0.0,0.00338]
[1779064318525,52.19,77176.46,249.1,4e-05,0.0,0.00339]
[1779064320540,52.19,77160.79,249.1,3e-05,0.0,0.00321]
[1779064321547,52.19,77150.6,249.1,3e-05,0.0,0.0031]
[1779064322554,52.19,77144.24,249.1,3e-05,0.0,0.00304]
[1779064326582,52.19,77134.68,249.1,3e-05,0.0,0.00294]
[1779064327589,52.19,77126.41,249.1,3e-05,0.0,0.00286]
[1779064328598,52.19,77117.94,249.1,3e-05,0.0,0.00277]
[1779064331619,52.19,77111.71,249.1,3e-05,0.0,0.00272]
[1779064334640,52.19,77098.29,249.1,3e-05,0.0,0.00259]
[1779064339676,52.19,77097.41,249.1,3e-05,0.0,0.00259]
[1779064341691,52.19,77103.54,249.1,3e-05,0.0,0.00264]
[1779064342697,52.19,77117.28,249.1,3e-05,0.0,0.00277]
[1779064344711,52.19,77123.39,249.1,3e-05,0.0,0.00283]
[1779064349749,52.19,77122.53,249.1,3e-05,0.0,0.00282]
[1779064354784,52.19,77113.27,249.1,3e-05,0.0,0.00268]
[1779064359819,52.19,77112.1,249.1,3e-05,0.0,0.00267]
[1779064361833,52.19,77096.31,249.1,3e-05,0.0,0.00253]
[1779064362840,52.2,77089.89,249.1,3e-05,0.0,0.00247]
[1779064364854,52.2,77082.32,249.1,3e-05,0.0,0.00241]
[1779064369889,52.2,77078.96,249.1,2e-05,0.0,0.00238]
[1779064372910,52.2,77085.82,249.1,3e-05,0.0,0.00244]
[1779064377945,52.2,77073.53,249.1,2e-05,0.0,0.00234]
[1779064379959,52.21,77065.11,249.1,2e-05,0.0,0.00228]
[1779064380966,52.21,77054.85,249.1,2e-05,0.0,0.0022]
[1779064381974,52.21,77046.38,249.1,2e-05,0.0,0.00213]
[1779064387011,52.22,77058.93,249.1,2e-05,0.0,0.00224]
[1779064389026,52.22,77034.49,249.1,2e-05,0.0,0.00205]
[1779064390032,52.22,77022.63,249.1,2e-05,0.0,0.00197]
[1779064394060,52.22,77031.79,249.1,2e-05,0.0,0.00204]
[1779064397081,52.23,77020.47,249.1,2e-05,0.0,0.00196]
[1779064398088,52.23,77008.09,249.1,2e-05,0.0,0.00188]
[1779064401109,52.24,76997.6,249.1,2e-05,0.0,0.00182]
[1779064406144,52.29,76999.29,249.1,2e-05,0.0,0.00186]
[1779064408158,52.29,77007.17,249.1,2e-05,0.0,0.00191]
[1779064413200,52.3,77008.05,249.1,2e-05,0.0,0.00188]
[1779064418238,52.3,77019.37,249.1,2e-05,0.0,0.00196]
[1779064423275,52.32,77014.88,249.1,2e-05,0.0,0.00194]
[1779064428311,52.35,77019.34,249.1,2e-05,0.0,0.00199]
[1779064432339,52.37,77026.8,249.1,2e-05,0.0,0.00205]
[1779064437375,52.39,77014.43,249.1,2e-05,0.0,0.00198]
[1779064438382,52.39,77003.75,249.1,2e-05,0.0,0.00191]
[1779064441403,52.4,76993.21,249.1,2e-05,0.0,0.00184]
[1779064443417,52.4,76978.02,249.1,2e-05,0.0,0.00175]
[1779064444424,52.4,76966.07,249.1,2e-05,0.0,0.00168]
[1779064449466,52.41,76969.23,249.1,2e-05,0.0,0.0017]
[1779064452488,52.44,76960.51,249.1,2e-05,0.0,0.00167]
[1779064453494,52.47,76940.04,249.1,2e-05,0.0,0.00156]
[1779064454501,52.5,76930.57,249.1,2e-05,0.0,0.00153]
[1779064458529,52.63,76943.79,249.1,2e-05,0.0,0.00167]
[1779064460543,52.64,76954.34,249.1,2e-05,0.0,0.00174]
[1779064462557,52.64,76940.13,249.1,2e-05,0.0,0.00166]
[1779064467594,52.66,76932.19,249.1,2e-05,0.0,0.00162]
[1779064472832,52.75,76937.53,249.1,2e-05,0.0,0.00167]
[1779064473637,52.76,76943.79,249.1,2e-05,0.0,0.00171]
[1779064474644,52.76,76952.13,249.1,2e-05,0.0,0.00176]
[1779064475651,52.77,76958.46,249.1,2e-05,0.0,0.0018]
[1779064476658,52.77,76965.07,249.1,2e-05,0.0,0.00185]
[1779064481697,52.8,76972.98,249.1,2e-05,0.0,0.00192]
[1779064484720,52.9,76964.99,249.1,2e-05,0.0,0.00193]
[1779064489756,52.93,76957.86,249.1,2e-05,0.0,0.00189]
[1779064491770,52.94,76965.06,249.1,2e-05,0.0,0.00195]
[1779064496805,52.96,76981.4,249.1,2e-05,0.0,0.00208]
[1779064497817,53.01,76991.11,249.1,2e-05,0.0,0.00218]
[1779064498822,53.02,77002.27,249.1,2e-05,0.0,0.00227]
[1779064499829,53.02,77008.82,249.1,2e-05,0.0,0.00233]
[1779064500836,53.03,77017.45,249.1,3e-05,0.0,0.0024]
[1779064501867,53.03,77024.58,249.1,3e-05,0.0,0.00247]
[1779064502870,53.04,77036.9,249.1,3e-05,0.0,0.00257]
[1779064506907,53.05,77030.02,249.1,3e-05,0.0,0.00252]
[1779064507937,53.05,77011.52,249.1,2e-05,0.0,0.00237]
[1779064508944,53.06,77001.17,249.1,2e-05,0.0,0.00229]
[1779064512977,53.06,76994.91,249.1,2e-05,0.0,0.00225]
[1779064518012,53.07,76998.02,249.1,2e-05,0.0,0.00227]
[1779064519019,53.07,77010.33,249.1,2e-05,0.0,0.00237]
[1779064520026,53.07,77017.16,249.1,3e-05,0.0,0.00243]
[1779064523788,53.08,77026.16,249.1,3e-05,0.0,0.00251]
[1779064525062,53.08,77033.13,249.1,3e-05,0.0,0.00257]
[1779064528083,53.08,77043.92,249.1,3e-05,0.0,0.00267]
[1779064531869,53.08,77040.96,249.1,3e-05,0.0,0.0026]
[1779064532112,53.08,77047.81,249.1,3e-05,0.0,0.00266]
[1779064537146,53.09,77056.02,249.1,3e-05,0.0,0.00274]
[1779064539160,53.09,77065.87,249.1,3e-05,0.0,0.00284]
[1779064540167,53.1,77079.48,249.1,3e-05,0.0,0.00297]
[1779064542181,53.1,77093.29,249.1,3e-05,0.0,0.00311]
[1779064543190,53.1,77099.92,249.1,3e-05,0.0,0.00318]
[1779064545932,53.1,77113.01,249.1,4e-05,0.0,0.00333]
[1779064550238,53.1,77121.63,249.1,4e-05,0.0,0.00342]
[1779064555273,53.1,77120.48,249.1,4e-05,0.0,0.00341]
[1779064557287,53.1,77112.46,249.1,4e-05,0.0,0.00332]
[1779064562322,53.1,77109.68,249.1,3e-05,0.0,0.00329]
[1779064564343,53.1,77102.42,249.1,3e-05,0.0,0.00321]
[1779064566357,53.1,77113.29,249.1,4e-05,0.0,0.00333]
[1779064568371,53.1,77120.18,249.1,4e-05,0.0,0.00341]
[1779064573406,53.1,77128.34,249.1,4e-05,0.0,0.0035]
[1779064578441,53.1,77131.4,249.1,4e-05,0.0,0.00354]
[1779064581909,53.1,77124.62,249.1,4e-05,0.0,0.00346]
[1779064584493,53.1,77131.16,249.1,4e-05,0.0,0.00353]
[1779064587514,53.1,77120.0,249.1,4e-05,0.0,0.00341]
[1779064589528,53.1,77108.37,249.1,3e-05,0.0,0.00328]
[1779064591542,53.1,77105.48,249.1,3e-05,0.0,0.00318]
[1779064596577,53.1,77108.16,249.1,3e-05,0.0,0.00321]
[1779064601612,53.1,77106.06,249.1,3e-05,0.0,0.00319]
[1779064606652,53.1,77106.47,249.1,3e-05,0.0,0.00319]
[1779064611687,53.1,77108.94,249.1,3e-05,0.0,0.00322]
[1779064614709,53.1,77123.11,249.1,4e-05,0.0,0.00338]
[1779064615715,53.1,77130.07,249.1,4e-05,0.0,0.00346]
[1779064620750,53.1,77128.25,249.1,4e-05,0.0,0.00344]
[1779064621763,53.1,77118.57,249.1,4e-05,0.0,0.00333]
[1779064622769,53.1,77112.31,249.1,3e-05,0.0,0.00326]
[1779064623776,53.1,77105.23,249.1,3e-05,0.0,0.00318]
[1779064627804,53.1,77097.6,249.1,3e-05,0.0,0.0031]
[1779064628812,53.1,77107.86,249.1,3e-05,0.0,0.00321]
[1779064629818,53.1,77115.05,249.1,3e-05,0.0,0.00329]
[1779064634853,53.1,77109.13,249.1,3e-05,0.0,0.00322]
[1779064636867,53.1,77100.45,249.1,3e-05,0.0,0.00313]
[1779064640895,53.1,77093.13,249.1,3e-05,0.0,0.00305]
[1779064645936,53.1,77103.86,249.1,3e-05,0.0,0.00317]
[1779064647945,53.1,77110.59,249.1,3e-05,0.0,0.00324]
[1779064652983,53.1,77114.61,249.1,3e-05,0.0,0.00322]
[1779064656009,53.1,77123.97,249.1,4e-05,0.0,0.00333]
[1779064660036,53.11,77115.48,249.1,3e-05,0.0,0.00324]
[1779064665071,53.12,77116.11,249.1,3e-05,0.0,0.00326]
[1779064667085,53.12,77130.1,249.1,4e-05,0.0,0.00341]
[1779064672120,53.12,77142.1,249.1,4e-05,0.0,0.00355]
[1779064673127,53.12,77155.2,249.1,4e-05,0.0,0.00371]
[1779064674134,53.12,77163.54,249.1,4e-05,0.0,0.00382]
[1779064675142,53.12,77155.7,249.1,4e-05,0.0,0.00372]
[1779064680183,53.12,77154.4,249.1,4e-05,0.0,0.0037]
[1779064681200,53.12,77142.61,249.1,4e-05,0.0,0.00356]
[1779064682198,53.12,77120.07,249.1,4e-05,0.0,0.0033]
[1779064687236,53.12,77115.63,249.1,3e-05,0.0,0.00325]
[1779064692273,53.12,77109.95,249.1,3e-05,0.0,0.00319]
[1779064697307,53.12,77110.74,249.1,3e-05,0.0,0.0032]
[1779064702342,53.12,77108.41,249.1,3e-05,0.0,0.00317]
[1779064703349,53.12,77100.62,249.1,3e-05,0.0,0.00309]
[1779064708384,53.12,77092.74,249.1,3e-05,0.0,0.00301]
[1779064709391,53.12,77085.84,249.1,3e-05,0.0,0.00294]
[1779064711405,53.12,77076.73,249.1,3e-05,0.0,0.0028]
[1779064713419,53.12,77067.96,249.1,3e-05,0.0,0.00272]
[1779064714428,53.12,77074.01,249.1,3e-05,0.0,0.00277]
[1779064715435,53.12,77081.6,249.1,3e-05,0.0,0.00284]
[1779064716442,53.12,77088.31,249.1,3e-05,0.0,0.00291]
[1779064719463,53.12,77094.67,249.1,3e-05,0.0,0.00297]
[1779064721477,53.12,77102.14,249.1,3e-05,0.0,0.00305]
[1779064726515,53.12,77094.4,249.1,3e-05,0.0,0.00297]
[1779064728529,53.12,77086.24,249.1,3e-05,0.0,0.00289]
[1779064731550,53.12,77078.36,249.1,3e-05,0.0,0.00282]
[1779064734571,53.13,77089.44,249.1,3e-05,0.0,0.00293]
[1779064735578,53.13,77096.5,249.1,3e-05,0.0,0.003]
[1779064737593,53.13,77105.82,249.1,3e-05,0.0,0.0031]
[1779064740617,53.13,77113.31,249.1,3e-05,0.0,0.00318]
[1779064741624,53.13,77120.01,249.1,3e-05,0.0,0.00325]
[1779064745652,53.13,77113.42,249.1,3e-05,0.0,0.00318]
[1779064750687,53.13,77109.18,249.1,3e-05,0.0,0.00313]
[1779064755723,53.13,77109.28,249.1,3e-05,0.0,0.00313]
[1779064757737,53.13,77101.88,249.1,3e-05,0.0,0.00306]
[1779064761765,53.13,77094.86,249.1,3e-05,0.0,0.00298]
[1779064766800,53.13,77098.47,249.1,3e-05,0.0,0.00302]
[1779064771835,53.13,77099.6,249.1,3e-05,0.0,0.00298]
[1779064774856,53.13,77110.03,249.1,3e-05,0.0,0.00308]
[1779064777877,53.13,77118.09,249.1,3e-05,0.0,0.00317]
[1779064779893,53.13,77135.95,249.1,4e-05,0.0,0.00336]
[1779064784928,53.14,77138.34,249.1,4e-05,0.0,0.0034]
[1779064789963,53.14,77136.53,249.1,4e-05,0.0,0.00338]
[1779064790971,53.15,77127.64,249.1,4e-05,0.0,0.00329]
[1779064792985,53.15,77121.48,249.1,3e-05,0.0,0.00322]
[1779064798021,53.15,77116.89,249.1,3e-05,0.0,0.00317]
[1779064799027,53.15,77110.89,249.1,3e-05,0.0,0.00311]
[1779064801042,53.15,77117.39,249.1,3e-05,0.0,0.00317]
[1779064805087,53.15,77123.71,249.1,3e-05,0.0,0.00324]
[1779064806094,53.15,77130.14,249.1,4e-05,0.0,0.00331]
[1779064807102,53.15,77139.28,249.1,4e-05,0.0,0.00342]
[1779064808109,53.15,77147.19,249.1,4e-05,0.0,0.00351]
[1779064811130,53.15,77140.88,249.1,4e-05,0.0,0.00344]
[1779064815158,53.15,77134.14,249.1,4e-05,0.0,0.00336]
[1779064817172,53.15,77127.8,249.1,4e-05,0.0,0.00329]
[1779064822207,53.15,77127.39,249.1,4e-05,0.0,0.00328]
[1779064825228,53.15,77115.66,249.1,3e-05,0.0,0.00316]
[1779064830263,53.15,77111.88,249.1,3e-05,0.0,0.00312]
[1779064832277,53.15,77109.44,249.1,3e-05,0.0,0.00303]
[1779064834291,53.15,77102.36,249.1,3e-05,0.0,0.00296]
[1779064836306,53.15,77085.15,249.1,3e-05,0.0,0.00279]
[1779064837314,53.15,77074.0,249.1,3e-05,0.0,0.00269]
[1779064838321,53.15,77060.83,249.1,3e-05,0.0,0.00257]
[1779064840335,53.15,77054.3,249.1,3e-05,0.0,0.00251]
[1779064845370,53.15,77051.66,249.1,3e-05,0.0,0.00249]
[1779064848391,53.15,77061.79,249.1,3e-05,0.0,0.00258]
[1779064850405,53.16,77071.27,249.1,3e-05,0.0,0.00267]
[1779064852419,53.16,77080.84,249.1,3e-05,0.0,0.00276]
[1779064857454,53.16,77068.28,249.1,3e-05,0.0,0.00264]
[1779064862489,53.16,77067.13,249.1,3e-05,0.0,0.00263]
[1779064863496,53.16,77074.5,249.1,3e-05,0.0,0.0027]
[1779064864503,53.16,77081.57,249.1,3e-05,0.0,0.00277]
[1779064865546,53.16,77088.87,249.1,3e-05,0.0,0.00284]
[1779064867539,53.16,77096.24,249.1,3e-05,0.0,0.00291]
[1779064872574,53.16,77093.58,249.1,3e-05,0.0,0.00288]
[1779064877610,53.16,77101.2,249.1,3e-05,0.0,0.00296]
[1779064881638,53.16,77109.5,249.1,3e-05,0.0,0.00304]
[1779064886673,53.16,77105.27,249.1,3e-05,0.0,0.003]
[1779064891708,53.16,77106.09,249.1,3e-05,0.0,0.00295]
[1779064895736,53.16,77118.53,249.1,3e-05,0.0,0.00308]
[1779064900771,53.16,77120.31,249.1,3e-05,0.0,0.00309]
[1779064903792,53.16,77113.59,249.1,3e-05,0.0,0.00302]
[1779064908827,53.16,77110.63,249.1,3e-05,0.0,0.00299]
[1779064913862,53.16,77110.01,249.1,3e-05,0.0,0.00299]
[1779064918897,53.16,77098.72,249.1,3e-05,0.0,0.00288]
[1779064919904,53.16,77091.95,249.1,3e-05,0.0,0.00281]
[1779064921249,53.16,77079.81,249.1,3e-05,0.0,0.0027]
[1779064921923,53.16,77055.17,249.1,3e-05,0.0,0.00248]
[1779064922930,53.16,77042.18,249.1,2e-05,0.0,0.00237]
[1779064926958,53.16,77032.59,249.1,2e-05,0.0,0.00229]
[1779064927966,53.16,77016.43,249.1,2e-05,0.0,0.00217]
[1779064928974,53.16,77009.02,249.1,2e-05,0.0,0.00211]
[1779064930987,53.16,77000.73,249.1,2e-05,0.0,0.00206]
[1779064935248,53.16,76992.23,249.1,2e-05,0.0,0.002]
[1779064937029,53.17,76985.52,249.1,2e-05,0.0,0.00195]
[1779064939049,53.17,76995.91,249.1,2e-05,0.0,0.00203]
[1779064940052,53.17,77016.62,249.1,2e-05,0.0,0.00218]
[1779064945087,53.17,77019.21,249.1,2e-05,0.0,0.0022]
[1779064947101,53.17,77010.66,249.1,2e-05,0.0,0.00213]
[1779064951129,53.17,77027.14,249.1,2e-05,0.0,0.00222]
[1779064952136,53.17,77035.62,249.1,2e-05,0.0,0.00228]
[1779064957171,53.17,77031.13,249.1,2e-05,0.0,0.00225]
[1779064962208,53.18,77032.8,249.1,2e-05,0.0,0.00227]
[1779064967243,53.2,77032.98,249.1,2e-05,0.0,0.00228]
[1779064969257,53.21,77024.14,249.1,2e-05,0.0,0.00222]
[1779064972278,53.22,77014.85,249.1,2e-05,0.0,0.00216]
[1779064977313,53.23,77015.36,249.1,2e-05,0.0,0.00216]
[1779064979327,53.23,77008.95,249.1,2e-05,0.0,0.00212]
[1779064984371,53.23,77008.05,249.1,2e-05,0.0,0.00211]
[1779064985378,53.23,77000.53,249.1,2e-05,0.0,0.00206]
[1779064987392,53.23,76988.69,249.1,2e-05,0.0,0.00198]
[1779064988399,53.24,76996.67,249.1,2e-05,0.0,0.00203]
[1779064989406,53.24,77003.63,249.1,2e-05,0.0,0.00208]
[1779064994441,53.24,77011.39,249.1,2e-05,0.0,0.00214]
[1779064999477,53.24,77017.48,249.1,2e-05,0.0,0.00219]
[1779065003504,53.24,77007.22,249.1,2e-05,0.0,0.00211]
[1779065006525,53.24,77001.1,249.1,2e-05,0.0,0.00207]
[1779065011560,53.24,76996.26,249.1,2e-05,0.0,0.00199]
[1779065014581,53.25,76982.53,249.1,2e-05,0.0,0.0019]
[1779065015588,53.25,76975.98,249.1,2e-05,0.0,0.00186]
[1779065020623,53.26,76979.55,249.1,2e-05,0.0,0.00189]
[1779065025659,53.26,76981.35,249.1,2e-05,0.0,0.00191]
[1779065029687,53.27,76991.22,249.1,2e-05,0.0,0.00198]
[1779065031701,53.27,76998.65,249.1,2e-05,0.0,0.00203]
[1779065036736,53.28,76997.1,249.1,2e-05,0.0,0.00202]
[1779065041771,53.28,77000.03,249.1,2e-05,0.0,0.00204]
[1779065046808,53.28,76997.18,249.1,2e-05,0.0,0.00203]
[1779065049829,53.29,77003.47,249.1,2e-05,0.0,0.00207]
[1779065052850,53.29,76997.0,249.1,2e-05,0.0,0.00203]
[1779065057885,53.29,76997.43,249.1,2e-05,0.0,0.00203]
[1779065062920,53.3,76995.94,249.1,2e-05,0.0,0.00203]
[1779065067955,53.3,76996.36,249.1,2e-05,0.0,0.00203]
[1779065071983,53.3,76994.56,249.1,2e-05,0.0,0.00198]
[1779065077018,53.31,76993.06,249.1,2e-05,0.0,0.00197]
[1779065080039,53.31,76983.81,249.1,2e-05,0.0,0.00191]
[1779065085074,53.32,76985.04,249.1,2e-05,0.0,0.00193]
[1779065090110,53.33,76985.48,249.1,2e-05,0.0,0.00193]
[1779065092124,53.33,76994.07,249.1,2e-05,0.0,0.00199]
[1779065095146,53.33,76987.17,249.1,2e-05,0.0,0.00195]
[1779065099174,53.34,76980.24,249.1,2e-05,0.0,0.0019]
[1779065101188,53.34,76965.65,249.1,2e-05,0.0,0.00181]
[1779065104209,53.35,76972.83,249.1,2e-05,0.0,0.00186]
[1779065109244,53.35,76977.91,249.1,2e-05,0.0,0.0019]
[1779065112265,53.36,76961.0,249.1,2e-05,0.0,0.00179]
[1779065114279,53.36,76969.1,249.1,2e-05,0.0,0.00185]
[1779065119314,53.37,76963.99,249.1,2e-05,0.0,0.00182]
[1779065121328,53.38,76955.95,249.1,2e-05,0.0,0.00177]
[1779065126363,53.39,76960.47,249.1,2e-05,0.0,0.0018]
[1779065127370,53.39,76954.33,249.1,2e-05,0.0,0.00177]
[1779065128380,53.39,76948.09,249.1,2e-05,0.0,0.00173]
[1779065131400,53.4,76947.53,249.1,2e-05,0.0,0.0017]
[1779065136435,53.46,76949.97,249.1,2e-05,0.0,0.00175]
[1779065141472,53.54,76953.6,249.1,2e-05,0.0,0.00181]
[1779065146511,53.57,76949.21,249.1,2e-05,0.0,0.0018]
[1779065148525,53.57,76961.77,249.1,2e-05,0.0,0.00188]
[1779065150539,53.58,76969.38,249.1,2e-05,0.0,0.00194]
[1779065151546,53.58,76978.14,249.1,2e-05,0.0,0.002]
[1779065156587,53.58,76979.73,249.1,2e-05,0.0,0.00201]
[1779065162577,53.59,76984.22,249.1,2e-05,0.0,0.00205]
[1779065164657,53.59,76994.18,249.1,2e-05,0.0,0.00212]
[1779065166661,53.59,77003.8,249.1,2e-05,0.0,0.00219]
[1779065169683,53.59,77013.02,249.1,2e-05,0.0,0.00226]
[1779065170690,53.59,77019.35,249.1,2e-05,0.0,0.00231]
[1779065171697,53.59,77026.5,249.1,3e-05,0.0,0.00237]
[1779065176733,53.6,77020.77,249.1,2e-05,0.0,0.00233]
[1779065181767,53.61,77025.23,249.1,3e-05,0.0,0.00237]
[1779065186802,53.61,77019.14,249.1,2e-05,0.0,0.00233]
[1779065190830,53.61,77025.38,249.1,3e-05,0.0,0.00238]
[1779065195866,53.62,77036.21,249.1,3e-05,0.0,0.00242]
[1779065196875,53.62,77042.87,249.1,3e-05,0.0,0.00248]
[1779065198896,53.62,77035.17,249.1,3e-05,0.0,0.00242]
[1779065199896,53.63,77016.03,249.1,2e-05,0.0,0.00226]
[1779065200903,53.63,77004.97,249.1,2e-05,0.0,0.00218]
[1779065205945,53.63,77003.82,249.1,2e-05,0.0,0.00217]
[1779065207958,53.63,76996.02,249.1,2e-05,0.0,0.00211]
[1779065209972,53.63,76988.85,249.1,2e-05,0.0,0.00206]
[1779065212994,53.63,76981.49,249.1,2e-05,0.0,0.00201]
[1779065218031,53.64,76981.32,249.1,2e-05,0.0,0.00202]
[1779065223065,53.65,76987.4,249.1,2e-05,0.0,0.00207]
[1779065225079,53.66,76974.82,249.1,2e-05,0.0,0.00199]
[1779065228102,53.68,76980.87,249.1,2e-05,0.0,0.00204]
[1779065229109,53.69,76991.07,249.1,2e-05,0.0,0.00212]
[1779065233141,53.7,76998.89,249.1,2e-05,0.0,0.00219]
[1779065235156,53.7,77006.15,249.1,2e-05,0.0,0.00224]
[1779065237170,53.7,76998.46,249.1,2e-05,0.0,0.00218]
[1779065242205,53.71,76998.0,249.1,2e-05,0.0,0.00218]
[1779065247241,53.71,76996.93,249.1,2e-05,0.0,0.00217]
[1779065251269,53.71,76992.42,249.1,2e-05,0.0,0.0021]
[1779065252276,53.71,76986.4,249.1,2e-05,0.0,0.00206]
[1779065256304,53.71,77006.63,249.1,2e-05,0.0,0.00221]
[1779065257311,53.71,77017.11,249.1,2e-05,0.0,0.00229]
[1779065260332,53.71,77023.11,249.1,2e-05,0.0,0.00234]
[1779065263355,53.71,77040.92,249.1,3e-05,0.0,0.00248]
[1779065264362,53.72,77054.57,249.1,3e-05,0.0,0.0026]
[1779065268390,53.72,77042.64,249.1,3e-05,0.0,0.0025]
[1779065271411,53.72,77036.08,249.1,3e-05,0.0,0.00245]
[1779065275440,53.73,77042.13,249.1,3e-05,0.0,0.0025]
[1779065277454,53.73,77052.51,249.1,3e-05,0.0,0.00259]
[1779065278461,53.73,77061.29,249.1,3e-05,0.0,0.00267]
[1779065281482,53.73,77054.92,249.1,3e-05,0.0,0.00262]
[1779065284503,53.73,77044.42,249.1,3e-05,0.0,0.00253]
[1779065285510,53.73,77034.91,249.1,3e-05,0.0,0.00245]
[1779065288532,53.73,77026.82,249.1,3e-05,0.0,0.00238]
[1779065290546,53.73,77016.74,249.1,2e-05,0.0,0.0023]
[1779065293567,53.73,77010.77,249.1,2e-05,0.0,0.00225]
[1779065295581,53.74,77002.16,249.1,2e-05,0.0,0.00219]
[1779065300616,53.74,77001.52,249.1,2e-05,0.0,0.00218]
[1779065303637,53.74,77010.8,249.1,2e-05,0.0,0.00226]
[1779065306658,53.74,77017.34,249.1,2e-05,0.0,0.00231]
[1779065309679,53.74,77024.15,249.1,2e-05,0.0,0.00236]
[1779065311693,53.74,77024.42,249.1,2e-05,0.0,0.00232]
[1779065316728,53.74,77022.49,249.1,2e-05,0.0,0.0023]
[1779065321763,53.74,77012.62,249.1,2e-05,0.0,0.00222]
[1779065322770,53.74,77006.45,249.1,2e-05,0.0,0.00218]
[1779065327806,53.74,77001.77,249.1,2e-05,0.0,0.00214]
[1779065329821,53.74,76992.11,249.1,2e-05,0.0,0.00207]
[1779065331835,53.74,76986.01,249.1,2e-05,0.0,0.00203]
[1779065336870,53.75,76994.92,249.1,2e-05,0.0,0.0021]
[1779065339891,53.75,77005.46,249.1,2e-05,0.0,0.00218]
[1779065343922,53.77,77015.43,249.1,2e-05,0.0,0.00227]
[1779065345198,53.77,77033.3,249.1,3e-05,0.0,0.00241]
[1779065345935,53.78,77041.88,249.1,3e-05,0.0,0.00249]
[1779065347949,53.78,77048.89,249.1,3e-05,0.0,0.00255]
[1779065352989,53.8,77053.99,249.1,3e-05,0.0,0.00261]
[1779065358025,53.82,77060.51,249.1,3e-05,0.0,0.00268]
[1779065361046,53.82,77067.67,249.1,3e-05,0.0,0.00276]
[1779065363060,53.83,77061.5,249.1,3e-05,0.0,0.0027]
[1779065368095,53.84,77066.04,249.1,3e-05,0.0,0.00276]
[1779065373130,53.85,77065.81,249.1,3e-05,0.0,0.00271]
[1779065378167,53.86,77069.3,249.1,3e-05,0.0,0.00275]
[1779065383203,53.86,77071.5,249.1,3e-05,0.0,0.00277]
[1779065388238,53.87,77078.23,249.1,3e-05,0.0,0.00284]
[1779065393273,53.87,77081.0,249.1,3e-05,0.0,0.00287]
[1779065395287,53.87,77074.69,249.1,3e-05,0.0,0.00281]
[1779065400322,53.87,77071.91,249.1,3e-05,0.0,0.00278]
[1779065402338,53.87,77065.51,249.1,3e-05,0.0,0.00272]
[1779065407379,53.88,77066.62,249.1,3e-05,0.0,0.00274]
[1779065410400,53.88,77059.68,249.1,3e-05,0.0,0.00268]
[1779065415436,53.89,77057.0,249.1,3e-05,0.0,0.00266]
[1779065420471,53.9,77053.55,249.1,3e-05,0.0,0.00263]
[1779065421478,53.9,77045.68,249.1,3e-05,0.0,0.00256]
[1779065423492,53.9,77039.37,249.1,3e-05,0.0,0.00251]
[1779065428527,53.9,77045.6,249.1,3e-05,0.0,0.00256]
[1779065431556,53.9,77042.11,249.1,3e-05,0.0,0.00248]
[1779065433567,53.9,77034.2,249.1,3e-05,0.0,0.00242]
[1779065435581,53.9,77041.67,249.1,3e-05,0.0,0.00248]
[1779065440616,53.9,77045.12,249.1,3e-05,0.0,0.00251]
[1779065441633,53.9,77055.4,249.1,3e-05,0.0,0.0026]
[1779065442639,53.9,77065.5,249.1,3e-05,0.0,0.00269]
[1779065447674,53.91,77055.47,249.1,3e-05,0.0,0.00261]
[1779065452709,53.93,77051.57,249.1,3e-05,0.0,0.00259]
[1779065457745,53.93,77055.16,249.1,3e-05,0.0,0.00262]
[1779065462779,53.93,77055.65,249.1,3e-05,0.0,0.00263]
[1779065467814,53.93,77056.96,249.1,3e-05,0.0,0.00264]
[1779065468821,53.93,77047.72,249.1,3e-05,0.0,0.00256]
[1779065470835,53.93,77026.0,249.1,3e-05,0.0,0.00238]
[1779065471842,53.93,77018.82,249.1,2e-05,0.0,0.00232]
[1779065476877,53.93,77016.42,249.1,2e-05,0.0,0.0023]
[1779065478891,53.93,77005.98,249.1,2e-05,0.0,0.00222]
[1779065480905,53.93,76994.05,249.1,2e-05,0.0,0.00213]
[1779065485940,53.94,76993.08,249.1,2e-05,0.0,0.00212]
[1779065489968,53.94,76999.45,249.1,2e-05,0.0,0.00217]
[1779065491982,53.94,76998.36,249.1,2e-05,0.0,0.00212]
[1779065492989,53.94,76990.04,249.1,2e-05,0.0,0.00206]
[1779065497019,53.94,76978.23,249.1,2e-05,0.0,0.00198]
[1779065498026,53.95,76969.45,249.1,2e-05,0.0,0.00192]
[1779065500045,53.95,76963.26,249.1,2e-05,0.0,0.00188]
[1779065501052,53.95,76946.93,249.1,2e-05,0.0,0.00178]
[1779065502059,53.95,76939.19,249.1,2e-05,0.0,0.00173]
[1779065506087,53.96,76945.23,249.1,2e-05,0.0,0.00178]
[1779065511122,54.19,76951.01,249.1,2e-05,0.0,0.00195]
[1779065513136,54.21,76957.33,249.1,2e-05,0.0,0.002]
[1779065518171,54.23,76958.84,249.1,2e-05,0.0,0.00203]
[1779065521196,54.24,76951.08,249.1,2e-05,0.0,0.00198]
[1779065522203,54.24,76941.72,249.1,2e-05,0.0,0.00192]
[1779065525224,54.25,76934.4,249.1,2e-05,0.0,0.00187]
[1779065529252,54.26,76923.91,249.1,2e-05,0.0,0.00181]
[1779065534001,54.27,76934.48,249.1,2e-05,0.0,0.00188]
[1779065534287,54.27,76941.75,249.1,2e-05,0.0,0.00193]
[1779065536301,54.28,76935.32,249.1,2e-05,0.0,0.00189]
[1779065541337,54.29,76937.21,249.1,2e-05,0.0,0.00191]
[1779065542344,54.29,76944.01,249.1,2e-05,0.0,0.00196]
[1779065547379,54.32,76943.52,249.1,2e-05,0.0,0.00197]
[1779065551407,54.34,76943.96,249.1,2e-05,0.0,0.00195]
[1779065556442,54.37,76946.03,249.1,2e-05,0.0,0.00198]
[1779065561477,54.4,76954.1,249.1,2e-05,0.0,0.00205]
[1779065563491,54.41,76960.35,249.1,2e-05,0.0,0.00211]
[1779065565505,54.47,76949.52,249.1,2e-05,0.0,0.00207]
[1779065568526,54.49,76941.28,249.1,2e-05,0.0,0.00202]
[1779065571547,54.56,76927.46,249.1,2e-05,0.0,0.00197]
[1779065576582,54.75,76933.84,249.1,2e-05,0.0,0.00213]
[1779065581617,54.93,76929.38,249.1,2e-05,0.0,0.00222]
[1779065583631,54.95,76937.52,249.1,2e-05,0.0,0.00229]
[1779065585664,54.96,76944.47,249.1,3e-05,0.0,0.00236]
[1779065588680,54.97,76951.09,249.1,3e-05,0.0,0.00242]
[1779065593718,55.0,76954.32,249.1,3e-05,0.0,0.00247]
[1779065594725,55.0,76961.83,249.1,3e-05,0.0,0.00253]
[1779065595732,55.01,76968.77,249.1,3e-05,0.0,0.0026]
[1779065598753,55.02,76959.56,249.1,3e-05,0.0,0.00253]
[1779065603788,55.05,76954.99,249.1,3e-05,0.0,0.00251]
[1779065604796,55.05,76962.83,249.1,3e-05,0.0,0.00258]
[1779065607816,55.06,76970.68,249.1,3e-05,0.0,0.00266]
[1779065611844,55.08,76971.35,249.1,3e-05,0.0,0.00262]
[1779065613858,55.09,76980.44,249.1,3e-05,0.0,0.00271]
[1779065616880,55.1,76990.0,249.1,3e-05,0.0,0.00281]
[1779065617886,55.14,77002.28,249.1,3e-05,0.0,0.00295]
[1779065621914,55.15,77010.71,249.1,3e-05,0.0,0.00305]
[1779065626949,55.16,77020.91,249.1,3e-05,0.0,0.00316]
[1779065627956,55.16,77031.05,249.1,4e-05,0.0,0.00327]
[1779065631984,55.17,77022.97,249.1,3e-05,0.0,0.00319]
[1779065632992,55.17,77012.49,249.1,3e-05,0.0,0.00309]
[1779065638029,55.19,77007.19,249.1,3e-05,0.0,0.00305]
[1779065641050,55.19,77000.55,249.1,3e-05,0.0,0.00298]
[1779065644071,55.19,77007.96,249.1,3e-05,0.0,0.00305]
[1779065649106,55.19,77006.21,249.1,3e-05,0.0,0.00304]
[1779065653134,55.2,76998.72,249.1,3e-05,0.0,0.00297]
[1779065656155,55.21,77004.72,249.1,3e-05,0.0,0.00304]
[1779065661190,55.22,77001.47,249.1,3e-05,0.0,0.00302]
[1779065662198,55.23,76994.48,249.1,3e-05,0.0,0.00296]
[1779065663204,55.23,76987.68,249.1,3e-05,0.0,0.00289]
[1779065668239,55.23,76977.87,249.1,3e-05,0.0,0.0028]
[1779065673275,55.23,76982.56,249.1,3e-05,0.0,0.00278]
[1779065677307,55.23,76975.95,249.1,3e-05,0.0,0.00272]
[1779065680331,55.23,76965.12,249.1,3e-05,0.0,0.00263]
[1779065681338,55.23,76958.81,249.1,3e-05,0.0,0.00257]
[1779065686373,55.23,76957.37,249.1,3e-05,0.0,0.00256]
[1779065689404,55.24,76948.63,249.1,3e-05,0.0,0.0025]
[1779065691418,55.25,76941.24,249.1,3e-05,0.0,0.00244]
[1779065696453,55.28,76944.18,249.1,3e-05,0.0,0.00249]
[1779065698467,55.29,76956.21,249.1,3e-05,0.0,0.0026]
[1779065699474,55.29,76967.84,249.1,3e-05,0.0,0.0027]
[1779065700481,55.3,76977.51,249.1,3e-05,0.0,0.0028]
[1779065701488,55.3,76984.33,249.1,3e-05,0.0,0.00286]
[1779065702496,55.31,76990.42,249.1,3e-05,0.0,0.00292]
[1779065703503,55.31,76996.79,249.1,3e-05,0.0,0.00299]
[1779065708538,55.32,76997.92,249.1,3e-05,0.0,0.00301]
[1779065713573,55.34,77002.74,249.1,3e-05,0.0,0.00308]
[1779065715587,55.34,77010.08,249.1,3e-05,0.0,0.00316]
[1779065720622,55.36,77008.63,249.1,3e-05,0.0,0.00315]
[1779065721629,55.36,77001.2,249.1,3e-05,0.0,0.00308]
[1779065726664,55.36,77000.33,249.1,3e-05,0.0,0.00307]
[1779065731699,55.36,77003.34,249.1,3e-05,0.0,0.00304]
[1779065736734,55.37,77005.25,249.1,3e-05,0.0,0.00307]
[1779065742776,55.39,76998.28,249.1,3e-05,0.0,0.00301]
[1779065743783,55.39,76988.89,249.1,3e-05,0.0,0.00292]
[1779065745797,55.39,76995.75,249.1,3e-05,0.0,0.00299]
[1779065747811,55.39,77001.98,249.1,3e-05,0.0,0.00305]
[1779065749825,55.39,77007.93,249.1,3e-05,0.0,0.00311]
[1779065754860,55.39,77006.75,249.1,3e-05,0.0,0.0031]
[1779065760139,55.4,77010.09,249.1,3e-05,0.0,0.00314]
[1779065765937,55.42,77007.45,249.1,3e-05,0.0,0.00313]
[1779065767951,55.42,77013.39,249.1,3e-05,0.0,0.00319]
[1779065772986,55.42,77009.92,249.1,3e-05,0.0,0.00316]
[1779065778021,55.42,77013.59,249.1,3e-05,0.0,0.0032]
[1779065783056,55.42,77021.0,249.1,4e-05,0.0,0.00327]
[1779065786077,55.42,77014.41,249.1,3e-05,0.0,0.0032]
[1779065791112,55.42,77007.36,249.1,3e-05,0.0,0.00307]
[1779065793127,55.42,76988.38,249.1,3e-05,0.0,0.00288]
[1779065794133,55.42,76980.42,249.1,3e-05,0.0,0.00281]
[1779065795140,55.42,76988.87,249.1,3e-05,0.0,0.00289]
[1779065797155,55.42,77004.01,249.1,3e-05,0.0,0.00303]
[1779065798162,55.42,77011.72,249.1,3e-05,0.0,0.00311]
[1779065803197,55.43,77025.05,249.1,4e-05,0.0,0.00326]
[1779065804204,55.43,77043.51,249.1,4e-05,0.0,0.00347]
[1779065809239,55.44,77038.15,249.1,4e-05,0.0,0.00342]
[1779065812267,55.44,77065.59,249.1,4e-05,0.0,0.00374]
[1779065813274,55.44,77074.0,249.1,4e-05,0.0,0.00385]
[1779065818310,55.44,77068.83,249.1,4e-05,0.0,0.00378]
[1779065823345,55.45,77063.24,249.1,4e-05,0.0,0.00372]
[1779065828380,55.45,77064.51,249.1,4e-05,0.0,0.00373]
[1779065829387,55.45,77078.78,249.1,4e-05,0.0,0.00391]
[1779065830395,55.45,77088.3,249.1,4e-05,0.0,0.00403]
[1779065835692,55.45,77090.27,249.1,4e-05,0.0,0.00406]
[1779065836031,55.45,77114.02,249.1,5e-05,0.0,0.00438]
[1779065836437,55.45,77134.75,249.1,5e-05,0.0,0.00469]
[1779065839477,55.45,77147.0,249.1,5e-05,0.0,0.00487]
[1779065840467,55.45,77157.05,249.1,6e-05,0.0,0.00503]
[1779065841476,55.45,77176.38,249.1,6e-05,0.0,0.00535]
[1779065846510,55.45,77176.65,249.1,6e-05,0.0,0.00536]
[1779065852323,55.45,77179.26,249.1,6e-05,0.0,0.0054]
[1779065856581,55.45,77172.25,249.1,6e-05,0.0,0.00518]
[1779065861616,55.45,77174.39,249.1,6e-05,0.0,0.00522]
[1779065865644,55.45,77184.5,249.1,6e-05,0.0,0.00539]
[1779065867658,55.45,77190.52,249.1,6e-05,0.0,0.0055]
[1779065872693,55.45,77182.46,249.1,6e-05,0.0,0.00536]
[1779065873701,55.45,77172.91,249.1,6e-05,0.0,0.0052]
[1779065875714,55.45,77166.82,249.1,6e-05,0.0,0.0051]
[1779065880749,55.45,77169.88,249.1,6e-05,0.0,0.00515]
[1779065885784,55.45,77174.59,249.1,6e-05,0.0,0.00522]
[1779065886791,55.45,77168.52,249.1,6e-05,0.0,0.00512]
[1779065887798,55.45,77156.88,249.1,6e-05,0.0,0.00494]
[1779065888805,55.45,77142.7,249.1,5e-05,0.0,0.00472]
[1779065889816,55.45,77135.73,249.1,5e-05,0.0,0.00461]
[1779065894851,55.45,77132.13,249.1,5e-05,0.0,0.00456]
[1779065897872,55.45,77124.97,249.1,5e-05,0.0,0.00445]
[1779065902907,55.45,77130.04,249.1,5e-05,0.0,0.00453]
[1779065904921,55.45,77120.59,249.1,5e-05,0.0,0.00439]
[1779065907948,55.45,77113.28,249.1,5e-05,0.0,0.00429]
[1779065911976,55.45,77110.78,249.1,5e-05,0.0,0.00417]
[1779065917012,55.45,77110.66,249.1,5e-05,0.0,0.00417]
[1779065921040,55.45,77117.55,249.1,5e-05,0.0,0.00427]
[1779065924062,55.45,77125.88,249.1,5e-05,0.0,0.00438]
[1779065929096,55.45,77120.09,249.1,5e-05,0.0,0.0043]
[1779065934131,55.45,77115.32,249.1,5e-05,0.0,0.00424]
[1779065939166,55.45,77115.34,249.1,5e-05,0.0,0.00424]
[1779065943198,55.45,77122.91,249.1,5e-05,0.0,0.00434]
[1779065948233,55.45,77126.13,249.1,5e-05,0.0,0.00439]
[1779065953268,55.45,77129.57,249.1,5e-05,0.0,0.00444]
[1779065958306,55.45,77129.79,249.1,5e-05,0.0,0.00444]
[1779065963339,55.45,77127.43,249.1,5e-05,0.0,0.0044]
[1779065968375,55.45,77127.28,249.1,5e-05,0.0,0.0044]
[1779065972405,55.45,77141.65,249.1,5e-05,0.0,0.00452]
[1779065973412,55.45,77149.9,249.1,5e-05,0.0,0.00465]
[1779065978447,55.45,77140.24,249.1,5e-05,0.0,0.0045]
[1779065980461,55.45,77133.83,249.1,5e-05,0.0,0.00441]
[1779065985499,55.45,77137.09,249.1,5e-05,0.0,0.00446]
[1779065986505,55.45,77143.63,249.1,5e-05,0.0,0.00455]
[1779065987514,55.45,77155.23,249.1,5e-05,0.0,0.00473]
[1779065988520,55.45,77165.25,249.1,5e-05,0.0,0.00488]
[1779065993555,55.45,77169.73,249.1,6e-05,0.0,0.00495]
[1779065998590,55.45,77170.4,249.1,6e-05,0.0,0.00496]
[1779066001611,55.45,77162.47,249.1,5e-05,0.0,0.00484]
[1779066004632,55.45,77172.83,249.1,6e-05,0.0,0.005]
[1779066007653,55.45,77163.82,249.1,5e-05,0.0,0.00486]
[1779066008660,55.45,77154.21,249.1,5e-05,0.0,0.00471]
[1779066013695,55.45,77158.58,249.1,5e-05,0.0,0.00478]
[1779066018730,55.45,77153.42,249.1,5e-05,0.0,0.0047]
[1779066019737,55.45,77146.08,249.1,5e-05,0.0,0.00459]
[1779066024772,55.45,77148.56,249.1,5e-05,0.0,0.00463]
[1779066026786,55.45,77142.17,249.1,5e-05,0.0,0.00453]
[1779066031821,55.45,77148.98,249.1,5e-05,0.0,0.00454]
[1779066033835,55.45,77142.03,249.1,5e-05,0.0,0.00444]
[1779066037863,55.45,77149.3,249.1,5e-05,0.0,0.00455]
[1779066040884,55.45,77157.91,249.1,5e-05,0.0,0.00468]
[1779066044912,55.45,77171.39,249.1,5e-05,0.0,0.00488]
[1779066048940,55.45,77156.73,249.1,5e-05,0.0,0.00466]
[1779066053976,55.45,77152.04,249.1,5e-05,0.0,0.00459]
[1779066056997,55.45,77146.16,249.1,5e-05,0.0,0.0045]
[1779066059011,55.45,77154.33,249.1,5e-05,0.0,0.00462]
[1779066064047,55.45,77150.25,249.1,5e-05,0.0,0.00456]
[1779066069082,55.45,77148.15,249.1,5e-05,0.0,0.00453]
[1779066071097,55.45,77136.3,249.1,5e-05,0.0,0.00436]
[1779066072104,55.45,77126.98,249.1,5e-05,0.0,0.00423]
[1779066077139,55.45,77120.81,249.1,5e-05,0.0,0.00415]
[1779066080160,55.45,77133.33,249.1,5e-05,0.0,0.00432]
[1779066081345,55.45,77151.29,249.1,5e-05,0.0,0.00458]
[1779066082503,55.45,77157.23,249.1,5e-05,0.0,0.00467]
[1779066085195,55.45,77151.36,249.1,5e-05,0.0,0.00458]
[1779066090231,55.45,77139.68,249.1,5e-05,0.0,0.00441]
[1779066091238,55.45,77135.11,249.1,5e-05,0.0,0.00426]
[1779066096273,55.45,77135.33,249.1,5e-05,0.0,0.00426]
[1779066098287,55.45,77143.49,249.1,5e-05,0.0,0.00438]
[1779066099294,55.45,77156.29,249.1,5e-05,0.0,0.00456]
[1779066100302,55.45,77149.98,249.1,5e-05,0.0,0.00447]
[1779066105337,55.45,77148.29,249.1,5e-05,0.0,0.00445]
[1779066110373,55.45,77142.48,249.1,5e-05,0.0,0.00436]
[1779066114401,55.45,77136.62,249.1,5e-05,0.0,0.00428]
[1779066119436,55.45,77134.9,249.1,5e-05,0.0,0.00426]
[1779066121450,55.45,77145.68,249.1,5e-05,0.0,0.00441]
[1779066122457,55.45,77155.96,249.1,5e-05,0.0,0.00456]
[1779066124471,55.45,77163.49,249.1,5e-05,0.0,0.00467]
[1779066129509,55.45,77166.08,249.1,5e-05,0.0,0.00471]
[1779066134541,55.45,77161.44,249.1,5e-05,0.0,0.00464]
[1779066139577,55.45,77158.47,249.1,5e-05,0.0,0.0046]
[1779066144612,55.45,77157.81,249.1,5e-05,0.0,0.00459]
[1779066149647,55.45,77156.29,249.1,5e-05,0.0,0.00456]
[1779066151662,55.45,77155.16,249.1,5e-05,0.0,0.00446]
[1779066153678,55.45,77148.56,249.1,5e-05,0.0,0.00436]
[1779066157706,55.45,77141.46,249.1,5e-05,0.0,0.00427]
[1779066160859,55.45,77128.16,249.1,5e-05,0.0,0.00408]
[1779066161734,55.45,77119.13,249.1,4e-05,0.0,0.00397]
[1779066166769,55.45,77117.9,249.1,4e-05,0.0,0.00395]
[1779066168783,55.45,77107.99,249.1,4e-05,0.0,0.00382]
[1779066170799,55.45,77101.07,249.1,4e-05,0.0,0.00374]
[1779066174827,55.45,77095.07,249.1,4e-05,0.0,0.00366]
[1779066179862,55.45,77093.94,249.1,4e-05,0.0,0.00365]
[1779066182883,55.45,77101.75,249.1,4e-05,0.0,0.00375]
[1779066185904,55.45,77095.21,249.1,4e-05,0.0,0.00367]
[1779066186911,55.45,77089.0,249.1,4e-05,0.0,0.00359]
[1779066187918,55.45,77075.59,249.1,4e-05,0.0,0.00344]
[1779066188925,55.45,77062.35,249.1,4e-05,0.0,0.00329]
[1779066191946,55.45,77055.24,249.1,4e-05,0.0,0.00321]
[1779066192953,55.45,77048.22,249.1,3e-05,0.0,0.00314]
[1779066196982,55.45,77054.4,249.1,4e-05,0.0,0.0032]
[1779066197989,55.45,77061.54,249.1,4e-05,0.0,0.00328]
[1779066203026,55.45,77061.87,249.1,4e-05,0.0,0.00328]
[1779066208061,55.45,77054.53,249.1,4e-05,0.0,0.00321]
[1779066212089,55.45,77074.95,249.1,4e-05,0.0,0.00336]
[1779066213096,55.45,77090.08,249.1,4e-05,0.0,0.00353]
[1779066214184,55.45,77090.08,249.1,4e-05,0.0,0.00353]
[1779066214284,55.45,77096.43,249.1,4e-05,0.0,0.00361]
[1779066217125,55.45,77107.9,249.1,4e-05,0.0,0.00375]
[1779066219140,55.45,77100.55,249.1,4e-05,0.0,0.00366]
[1779066224176,55.45,77097.63,249.1,4e-05,0.0,0.00362]
[1779066227197,55.45,77083.48,249.1,4e-05,0.0,0.00346]
[1779066232232,55.45,77082.68,249.1,4e-05,0.0,0.00345]
[1779066233239,55.45,77088.85,249.1,4e-05,0.0,0.00352]
[1779066238274,55.45,77093.09,249.1,4e-05,0.0,0.00357]
[1779066241298,55.45,77108.73,249.1,4e-05,0.0,0.00376]
[1779066242306,55.45,77121.34,249.1,4e-05,0.0,0.00392]
[1779066243311,55.45,77127.34,249.1,4e-05,0.0,0.00399]
[1779066248346,55.45,77125.54,249.1,4e-05,0.0,0.00397]
[1779066252374,55.45,77117.3,249.1,4e-05,0.0,0.00386]
[1779066257410,55.45,77116.38,249.1,4e-05,0.0,0.00385]
[1779066262444,55.45,77113.89,249.1,4e-05,0.0,0.00382]
[1779066264458,55.45,77105.24,249.1,4e-05,0.0,0.00371]
[1779066269493,55.45,77104.95,249.1,4e-05,0.0,0.00371]
[1779066271508,55.45,77105.52,249.1,4e-05,0.0,0.00364]
[1779066273521,55.45,77112.55,249.1,4e-05,0.0,0.00373]
[1779066274539,55.45,77125.37,249.1,4e-05,0.0,0.00389]
[1779066275539,55.45,77133.56,249.1,4e-05,0.0,0.004]
[1779066280593,55.45,77127.06,249.1,4e-05,0.0,0.00391]
[1779066282607,55.45,77140.31,249.1,5e-05,0.0,0.00409]
[1779066287651,55.45,77143.53,249.1,5e-05,0.0,0.00413]
[1779066292686,55.45,77133.46,249.1,4e-05,0.0,0.004]
[1779066297723,55.45,77127.75,249.1,4e-05,0.0,0.00392]
[1779066302762,55.45,77129.17,249.1,4e-05,0.0,0.00394]
[1779066307797,55.45,77130.56,249.1,4e-05,0.0,0.00396]
[1779066310818,55.45,77141.9,249.1,5e-05,0.0,0.00411]
[1779066312835,55.45,77149.96,249.1,5e-05,0.0,0.00422]
[1779066313843,55.45,77155.78,249.1,5e-05,0.0,0.0043]
[1779066315857,55.45,77148.89,249.1,5e-05,0.0,0.0042]
[1779066317871,55.45,77135.0,249.1,4e-05,0.0,0.00402]
[1779066321900,55.45,77147.97,249.1,5e-05,0.0,0.00419]
[1779066326935,55.45,77149.98,249.1,5e-05,0.0,0.00422]
[1779066331970,55.45,77139.99,249.1,4e-05,0.0,0.004]
[1779066337005,55.45,77138.01,249.1,4e-05,0.0,0.00398]
[1779066342040,55.45,77137.32,249.1,4e-05,0.0,0.00397]
[1779066347075,55.45,77137.49,249.1,4e-05,0.0,0.00397]
[1779066352110,55.45,77141.74,249.1,4e-05,0.0,0.00402]
[1779066357145,55.45,77141.08,249.1,4e-05,0.0,0.00402]
[1779066362180,55.45,77123.61,249.1,4e-05,0.0,0.00379]
[1779066363187,55.45,77115.5,249.1,4e-05,0.0,0.00369]
[1779066366208,55.45,77106.89,249.1,4e-05,0.0,0.00359]
[1779066368225,55.45,77122.7,249.1,4e-05,0.0,0.00378]
[1779066369229,55.45,77130.97,249.1,4e-05,0.0,0.00388]
[1779066371247,55.45,77136.85,249.1,4e-05,0.0,0.00396]
[1779066373260,55.45,77142.83,249.1,4e-05,0.0,0.00404]
[1779066376281,55.45,77148.76,249.1,5e-05,0.0,0.00412]
[1779066378295,55.45,77160.91,249.1,5e-05,0.0,0.00428]
[1779066380309,55.45,77166.77,249.1,5e-05,0.0,0.00437]
[1779066382326,55.45,77177.17,249.1,5e-05,0.0,0.00452]
[1779066384339,55.45,77169.21,249.1,5e-05,0.0,0.0044]
[1779066387360,55.45,77163.0,249.1,5e-05,0.0,0.00431]
[1779066391388,55.45,77161.25,249.1,5e-05,0.0,0.00421]
[1779066392395,55.45,77155.24,249.1,5e-05,0.0,0.00412]
[1779066397430,55.45,77148.14,249.1,4e-05,0.0,0.00403]
[1779066402465,55.45,77154.68,249.1,5e-05,0.0,0.00412]
[1779066403473,55.45,77177.63,249.1,5e-05,0.0,0.00444]
[1779066404479,55.45,77193.25,249.1,5e-05,0.0,0.00467]
[1779066406496,55.45,77199.16,249.1,5e-05,0.0,0.00476]
[1779066409515,55.45,77211.96,249.1,6e-05,0.0,0.00496]
[1779066414554,55.45,77201.71,249.1,5e-05,0.0,0.0048]
[1779066415560,55.45,77195.84,249.1,5e-05,0.0,0.00471]
[1779066417574,55.45,77181.19,249.1,5e-05,0.0,0.00449]
[1779066419588,55.45,77174.33,249.1,5e-05,0.0,0.00439]
[1779066423616,55.45,77182.82,249.1,5e-05,0.0,0.00451]
[1779066426637,55.45,77191.71,249.1,5e-05,0.0,0.00464]
[1779066428651,55.45,77185.03,249.1,5e-05,0.0,0.00454]
[1779066433686,55.45,77178.45,249.1,5e-05,0.0,0.00445]
[1779066438721,55.45,77182.15,249.1,5e-05,0.0,0.0045]
[1779066441742,55.45,77171.6,249.1,5e-05,0.0,0.00435]
[1779066446777,55.45,77157.82,249.1,5e-05,0.0,0.00416]
[1779066450805,55.45,77150.93,249.1,5e-05,0.0,0.00407]
[1779066451812,55.45,77146.4,249.1,4e-05,0.0,0.00393]
[1779066452819,55.45,77139.13,249.1,4e-05,0.0,0.00383]
[1779066456848,55.45,77130.81,249.1,4e-05,0.0,0.00373]
[1779066460883,55.45,77119.28,249.1,4e-05,0.0,0.00359]
[1779066462897,55.45,77112.02,249.1,4e-05,0.0,0.00351]
[1779066463904,55.45,77104.96,249.1,4e-05,0.0,0.00342]
[1779066464913,55.45,77093.56,249.1,4e-05,0.0,0.0033]
[1779066465918,55.45,77087.31,249.1,4e-05,0.0,0.00323]
[1779066467932,55.45,77079.73,249.1,3e-05,0.0,0.00315]
[1779066472967,55.45,77075.35,249.1,3e-05,0.0,0.0031]
[1779066477031,55.45,77067.81,249.1,3e-05,0.0,0.00303]
[1779066479045,55.45,77074.07,249.1,3e-05,0.0,0.00309]
[1779066482066,55.45,77065.85,249.1,3e-05,0.0,0.00301]
[1779066484080,55.45,77057.94,249.1,3e-05,0.0,0.00293]
[1779066488108,55.45,77045.74,249.1,3e-05,0.0,0.00281]
[1779066493143,55.45,77047.47,249.1,3e-05,0.0,0.00283]
[1779066496164,55.45,77057.55,249.1,3e-05,0.0,0.00292]
[1779066498178,55.45,77050.29,249.1,3e-05,0.0,0.00285]
[1779066503213,55.45,77053.07,249.1,3e-05,0.0,0.00288]
[1779066508248,55.45,77058.02,249.1,3e-05,0.0,0.00293]
[1779066509255,55.45,77067.06,249.1,3e-05,0.0,0.00302]
[1779066511269,55.45,77067.61,249.1,3e-05,0.0,0.00296]
[1779066513283,55.45,77074.41,249.1,3e-05,0.0,0.00303]
[1779066515297,55.45,77082.8,249.1,3e-05,0.0,0.00312]
[1779066520336,55.45,77079.92,249.1,3e-05,0.0,0.00309]
[1779066521341,55.45,77071.44,249.1,3e-05,0.0,0.003]
[1779066526376,55.45,77066.99,249.1,3e-05,0.0,0.00296]
[1779066531411,55.45,77067.01,249.1,3e-05,0.0,0.00296]
[1779066533425,55.45,77077.97,249.1,3e-05,0.0,0.00307]
[1779066537453,55.45,77069.78,249.1,3e-05,0.0,0.00298]
[1779066542489,55.45,77081.16,249.1,3e-05,0.0,0.0031]
[1779066543496,55.45,77090.57,249.1,4e-05,0.0,0.0032]
[1779066544503,55.45,77102.2,249.1,4e-05,0.0,0.00332]
[1779066549538,55.45,77105.63,249.1,4e-05,0.0,0.00336]
[1779066554573,55.45,77104.68,249.1,4e-05,0.0,0.00335]
[1779066559611,55.45,77108.99,249.1,4e-05,0.0,0.0034]
[1779066562632,55.45,77101.84,249.1,4e-05,0.0,0.00332]
[1779066567667,55.45,77098.38,249.1,4e-05,0.0,0.00328]
[1779066572702,55.45,77106.41,249.1,4e-05,0.0,0.0033]
[1779066576730,55.45,77114.12,249.1,4e-05,0.0,0.00339]
[1779066581765,55.45,77113.05,249.1,4e-05,0.0,0.00338]
[1779066586800,55.45,77115.06,249.1,4e-05,0.0,0.0034]
[1779066591838,55.45,77109.93,249.1,4e-05,0.0,0.00334]
[1779066594859,55.45,77120.61,249.1,4e-05,0.0,0.00346]
[1779066595866,55.45,77134.42,249.1,4e-05,0.0,0.00363]
[1779066600901,55.45,77129.71,249.1,4e-05,0.0,0.00357]
[1779066603922,55.45,77137.49,249.1,4e-05,0.0,0.00366]
[1779066608957,55.45,77147.37,249.1,4e-05,0.0,0.00378]
[1779066611978,55.45,77154.45,249.1,4e-05,0.0,0.00387]
[1779066617016,55.45,77168.16,249.1,5e-05,0.0,0.00405]
[1779066618023,55.45,77178.01,249.1,5e-05,0.0,0.00419]
[1779066620037,55.45,77161.9,249.1,4e-05,0.0,0.00397]
[1779066621044,55.45,77153.68,249.1,4e-05,0.0,0.00386]
[1779066623058,55.45,77142.68,249.1,4e-05,0.0,0.00373]
[1779066628093,55.45,77149.33,249.1,4e-05,0.0,0.00381]
[1779066631114,55.45,77149.77,249.1,4e-05,0.0,0.00374]
[1779066636149,55.45,77148.0,249.1,4e-05,0.0,0.00372]
[1779066638163,55.45,77154.63,249.1,4e-05,0.0,0.0038]
[1779066639170,55.45,77169.13,249.1,4e-05,0.0,0.00399]
[1779066640177,55.45,77178.13,249.1,5e-05,0.0,0.00411]
[1779066645213,55.45,77177.76,249.1,5e-05,0.0,0.0041]
[1779066650248,55.45,77177.74,249.1,5e-05,0.0,0.0041]
[1779066653562,55.45,77197.71,249.1,5e-05,0.0,0.00438]
[1779066654276,55.45,77207.65,249.1,5e-05,0.0,0.00452]
[1779066655517,55.45,77213.89,249.1,5e-05,0.0,0.00462]
[1779066656293,55.45,77222.62,249.1,5e-05,0.0,0.00475]
[1779066657301,55.45,77229.67,249.1,6e-05,0.0,0.00486]
[1779066660377,55.45,77238.67,249.1,6e-05,0.0,0.005]
[1779066662390,55.45,77229.05,249.1,5e-05,0.0,0.00485]
[1779066664409,55.45,77236.86,249.1,6e-05,0.0,0.00497]
[1779066665462,55.45,77246.51,249.1,6e-05,0.0,0.00513]
[1779066668441,55.45,77235.1,249.1,6e-05,0.0,0.00495]
[1779066670455,55.45,77229.25,249.1,5e-05,0.0,0.00485]
[1779066675490,55.45,77231.49,249.1,6e-05,0.0,0.00489]
[1779066680525,55.45,77226.37,249.1,5e-05,0.0,0.00481]
[1779066684554,55.45,77216.08,249.1,5e-05,0.0,0.00465]
[1779066689589,55.45,77213.67,249.1,5e-05,0.0,0.00461]
[1779066691603,55.45,77210.29,249.1,5e-05,0.0,0.00447]
[1779066693617,55.45,77217.29,249.1,5e-05,0.0,0.00458]
[1779066698653,55.45,77220.28,249.1,5e-05,0.0,0.00462]
[1779066701673,55.45,77226.85,249.1,5e-05,0.0,0.00472]
[1779066706708,55.45,77225.94,249.1,5e-05,0.0,0.00471]
[1779066709729,55.45,77236.06,249.1,6e-05,0.0,0.00486]
[1779066714774,55.45,77234.96,249.1,5e-05,0.0,0.00485]
[1779066720133,55.45,77235.61,249.1,6e-05,0.0,0.00486]
[1779066725850,55.45,77234.18,249.1,5e-05,0.0,0.00484]
[1779066730886,55.45,77230.56,249.1,5e-05,0.0,0.00478]
[1779066732900,55.45,77222.64,249.1,5e-05,0.0,0.00466]
[1779066737939,55.45,77219.28,249.1,5e-05,0.0,0.00461]
[1779066742980,55.45,77213.3,249.1,5e-05,0.0,0.00452]
[1779066748016,55.45,77213.81,249.1,5e-05,0.0,0.00452]
[1779066751041,55.45,77212.23,249.1,5e-05,0.0,0.00441]
[1779066754062,55.45,77204.36,249.1,5e-05,0.0,0.0043]
[1779066755069,55.45,77196.54,249.1,5e-05,0.0,0.00419]
[1779066760104,55.45,77201.75,249.1,5e-05,0.0,0.00426]
[1779066765139,55.45,77202.54,249.1,5e-05,0.0,0.00427]
[1779066770174,55.45,77202.64,249.1,5e-05,0.0,0.00428]
[1779066775209,55.45,77198.61,249.1,5e-05,0.0,0.00422]
[1779066777223,55.45,77191.89,249.1,5e-05,0.0,0.00413]
[1779066833622,55.45,77155.37,249.1,4e-05,0.0,0.00358]
[1779066834627,55.45,77155.36,249.1,4e-05,0.0,0.00358]
[1779066839662,55.45,77155.3,249.1,4e-05,0.0,0.00358]
[1779066842683,55.45,77161.22,249.1,4e-05,0.0,0.00365]
[1779066844697,55.45,77152.81,249.1,4e-05,0.0,0.00355]
[1779066850750,55.45,77146.73,249.1,4e-05,0.0,0.00348]
[1779066855785,55.45,77140.66,249.1,4e-05,0.0,0.00341]
[1779066857803,55.45,77126.45,249.1,4e-05,0.0,0.00325]
[1779066858810,55.45,77117.35,249.1,4e-05,0.0,0.00316]
[1779066863846,55.45,77097.77,249.1,3e-05,0.0,0.00295]
[1779066864853,55.45,77077.7,249.1,3e-05,0.0,0.00276]
[1779066865860,55.45,77071.75,249.1,3e-05,0.0,0.00271]
[1779066870896,55.45,77076.79,249.1,3e-05,0.0,0.00275]
[1779066874924,55.45,77089.67,249.1,3e-05,0.0,0.00281]
[1779066879959,55.45,77087.48,249.1,3e-05,0.0,0.00279]
[1779066884994,55.45,77083.74,249.1,3e-05,0.0,0.00276]
[1779066887008,55.45,77077.9,249.1,3e-05,0.0,0.0027]
[1779066889023,55.45,77067.63,249.1,3e-05,0.0,0.00261]
[1779066892046,55.45,77057.01,249.1,3e-05,0.0,0.00252]
[1779066893053,55.45,77047.68,249.1,3e-05,0.0,0.00244]
[1779066898100,55.45,77041.79,249.1,3e-05,0.0,0.00239]
[1779066900114,55.45,77034.6,249.1,3e-05,0.0,0.00233]
[1779066901122,55.45,77023.21,249.1,2e-05,0.0,0.00224]
[1779066902128,55.45,77014.34,249.1,2e-05,0.0,0.00218]
[1779066905149,55.45,77025.04,249.1,2e-05,0.0,0.00226]
[1779066907163,55.45,77010.58,249.1,2e-05,0.0,0.00215]
[1779066908170,55.45,76999.34,249.1,2e-05,0.0,0.00207]
[1779066910184,55.45,76988.27,249.1,2e-05,0.0,0.00199]
[1779066911191,55.45,76981.49,249.1,2e-05,0.0,0.00194]
[1779066913205,55.45,76973.11,249.1,2e-05,0.0,0.00189]
[1779066914212,55.45,76966.58,249.1,2e-05,0.0,0.00184]
[1779066915219,55.45,76960.47,249.1,2e-05,0.0,0.00181]
[1779066917233,55.45,76943.94,249.1,2e-05,0.0,0.0017]
[1779066918240,55.45,76937.25,249.1,2e-05,0.0,0.00166]
[1779066920255,55.45,76925.22,249.1,2e-05,0.0,0.0016]
[1779066923275,55.45,76931.34,249.1,2e-05,0.0,0.00163]
[1779066928310,55.45,76933.07,249.1,2e-05,0.0,0.00164]
[1779066932338,55.45,76953.75,249.1,2e-05,0.0,0.00172]
[1779066933345,55.45,76961.51,249.1,2e-05,0.0,0.00177]
[1779066934353,55.45,76974.62,249.1,2e-05,0.0,0.00186]
[1779066935360,55.45,76982.68,249.1,2e-05,0.0,0.00191]
[1779066940395,55.45,76979.8,249.1,2e-05,0.0,0.00189]
[1779066941402,55.45,76973.31,249.1,2e-05,0.0,0.00185]
[1779066943416,55.45,76980.45,249.1,2e-05,0.0,0.00189]
[1779066945436,55.45,76992.0,249.1,2e-05,0.0,0.00197]
[1779066946443,55.45,77011.93,249.1,2e-05,0.0,0.00211]
[1779066947450,55.45,77024.48,249.1,2e-05,0.0,0.0022]
[1779066952485,55.45,77016.84,249.1,2e-05,0.0,0.00215]
[1779066954499,55.45,77010.82,249.1,2e-05,0.0,0.0021]
[1779066955506,55.45,77001.84,249.1,2e-05,0.0,0.00204]
[1779066959535,55.45,76993.12,249.1,2e-05,0.0,0.00198]
[1779066960547,55.45,76982.9,249.1,2e-05,0.0,0.00191]
[1779066961553,55.45,76977.15,249.1,2e-05,0.0,0.00187]
[1779066962560,55.45,76970.44,249.1,2e-05,0.0,0.00183]
[1779066967595,55.45,76964.44,249.1,2e-05,0.0,0.00179]
[1779066968603,55.45,76956.42,249.1,2e-05,0.0,0.00174]
[1779066971624,55.45,76949.23,249.1,2e-05,0.0,0.0017]
[1779066974650,55.45,76959.03,249.1,2e-05,0.0,0.00176]
[1779066977677,55.45,76950.6,249.1,2e-05,0.0,0.00171]
[1779066979691,55.45,76943.6,249.1,2e-05,0.0,0.00166]
[1779066982712,55.45,76951.41,249.1,2e-05,0.0,0.00171]
[1779066984726,55.45,76957.58,249.1,2e-05,0.0,0.00175]
[1779066987747,55.45,76967.63,249.1,2e-05,0.0,0.00181]
[1779066989761,55.45,76973.68,249.1,2e-05,0.0,0.00185]
[1779066992782,55.45,76973.44,249.1,2e-05,0.0,0.00181]
[1779066997818,55.45,76971.16,249.1,2e-05,0.0,0.00179]
[1779067002853,55.45,76968.67,249.1,2e-05,0.0,0.00178]
[1779067003860,55.45,76961.71,249.1,2e-05,0.0,0.00173]
[1779067005874,55.45,76955.39,249.1,2e-05,0.0,0.0017]
[1779067008900,55.45,76963.32,249.1,2e-05,0.0,0.00174]
[1779067013935,55.45,76960.58,249.1,2e-05,0.0,0.00173]
[1779067018970,55.45,76959.38,249.1,2e-05,0.0,0.00172]
[1779067020984,55.45,76949.61,249.1,2e-05,0.0,0.00166]
[1779067022998,55.45,76956.73,249.1,2e-05,0.0,0.0017]
[1779067026019,55.45,76966.96,249.1,2e-05,0.0,0.00177]
[1779067028033,55.45,76973.45,249.1,2e-05,0.0,0.00181]
[1779067033068,55.45,76972.11,249.1,2e-05,0.0,0.0018]
[1779067035082,55.45,76979.6,249.1,2e-05,0.0,0.00185]
[1779067037096,55.45,76985.78,249.1,2e-05,0.0,0.00189]
[1779067039110,55.45,76976.52,249.1,2e-05,0.0,0.00183]
[1779067043138,55.45,76969.44,249.1,2e-05,0.0,0.00178]
[1779067047172,55.45,76962.65,249.1,2e-05,0.0,0.00174]
[1779067048177,55.45,76953.82,249.1,2e-05,0.0,0.00169]
[1779067051198,55.45,76949.42,249.1,2e-05,0.0,0.00162]
[1779067055226,55.45,76957.49,249.1,2e-05,0.0,0.00167]
[1779067058247,55.45,76963.39,249.1,2e-05,0.0,0.00171]
[1779067063282,55.45,76962.79,249.1,2e-05,0.0,0.0017]
[1779067066306,55.45,76969.64,249.1,2e-05,0.0,0.00174]
[1779067070335,55.45,76979.02,249.1,2e-05,0.0,0.0018]
[1779067071343,55.45,76986.88,249.1,2e-05,0.0,0.00185]
[1779067072348,55.45,76998.89,249.1,2e-05,0.0,0.00193]
[1779067076376,55.45,76990.27,249.1,2e-05,0.0,0.00187]
[1779067077383,55.45,76982.21,249.1,2e-05,0.0,0.00182]
[1779067080404,55.45,76975.37,249.1,2e-05,0.0,0.00178]
[1779067082419,55.45,76967.44,249.1,2e-05,0.0,0.00173]
[1779067087453,55.45,76965.8,249.1,2e-05,0.0,0.00172]
[1779067092488,55.45,76960.84,249.1,2e-05,0.0,0.00169]
[1779067097523,55.45,76957.69,249.1,2e-05,0.0,0.00167]
[1779067102558,55.45,76956.54,249.1,2e-05,0.0,0.00167]
[1779067105580,55.45,76947.32,249.1,2e-05,0.0,0.00161]
[1779067109608,55.45,76957.48,249.1,2e-05,0.0,0.00167]
[1779067111622,55.45,76955.84,249.1,2e-05,0.0,0.00162]
[1779067116657,55.45,76953.32,249.1,2e-05,0.0,0.00161]
[1779067121692,55.45,76955.51,249.1,2e-05,0.0,0.00162]
[1779067124713,55.45,76962.27,249.1,2e-05,0.0,0.00166]
[1779067128746,55.45,76969.3,249.1,2e-05,0.0,0.0017]
[1779067132774,55.45,76959.28,249.1,2e-05,0.0,0.00164]
[1779067136802,55.45,76953.55,249.1,2e-05,0.0,0.00161]
[1779067141837,55.45,76948.83,249.1,2e-05,0.0,0.00158]
[1779067146872,55.45,76949.52,249.1,2e-05,0.0,0.00159]
[1779067148886,55.45,76956.93,249.1,2e-05,0.0,0.00163]
[1779067152914,55.45,76948.02,249.1,2e-05,0.0,0.00158]
[1779067157949,55.45,76946.0,249.1,2e-05,0.0,0.00157]
[1779067161979,55.45,76953.32,249.1,2e-05,0.0,0.00161]
[1779067167014,55.45,76955.45,249.1,2e-05,0.0,0.00162]
[1779067172049,55.45,76961.52,249.1,2e-05,0.0,0.00162]
[1779067177084,55.45,76960.58,249.1,2e-05,0.0,0.00161]
[1779067181113,55.45,76954.84,249.1,2e-05,0.0,0.00158]
[1779067186149,55.45,76950.45,249.1,2e-05,0.0,0.00156]
[1779067191184,55.45,76943.1,249.1,2e-05,0.0,0.00152]
[1779067196219,55.45,76943.52,249.1,2e-05,0.0,0.00152]
[1779067198233,55.45,76950.34,249.1,2e-05,0.0,0.00156]
[1779067203270,55.45,76965.78,249.1,2e-05,0.0,0.00164]
[1779067208304,55.45,76964.93,249.1,2e-05,0.0,0.00164]
[1779067210318,55.45,76971.75,249.1,2e-05,0.0,0.00168]
[1779067211325,55.45,76978.52,249.1,2e-05,0.0,0.00172]
[1779067216360,55.45,76981.35,249.1,2e-05,0.0,0.00174]
[1779067221397,55.45,76990.63,249.1,2e-05,0.0,0.00179]
[1779067222406,55.45,77001.48,249.1,2e-05,0.0,0.00186]
[1779067227445,55.45,76995.34,249.1,2e-05,0.0,0.00182]
[1779067231474,55.45,76992.1,249.1,2e-05,0.0,0.00176]
[1779067236509,55.45,76991.57,249.1,2e-05,0.0,0.00176]
[1779067239530,55.45,76983.0,249.1,2e-05,0.0,0.00171]
[1779067240544,55.45,76973.4,249.1,2e-05,0.0,0.00165]
[1779067241548,55.45,76955.63,249.1,2e-05,0.0,0.00155]
[1779067242555,55.45,76944.0,249.1,2e-05,0.0,0.00149]
[1779067245576,55.45,76952.3,249.1,2e-05,0.0,0.00153]
[1779067247590,55.45,76946.56,249.1,2e-05,0.0,0.0015]
[1779067249604,55.45,76937.22,249.1,2e-05,0.0,0.00145]
[1779067250611,55.45,76930.84,249.1,2e-05,0.0,0.00142]
[1779067251618,55.45,76924.3,249.1,1e-05,0.0,0.00139]
[1779067255647,55.45,76918.05,249.1,1e-05,0.0,0.00136]
[1779067257660,55.45,76907.51,249.1,1e-05,0.0,0.00131]
[1779067258667,55.45,76898.83,249.1,1e-05,0.0,0.00127]
[1779067263709,55.45,76897.23,249.1,1e-05,0.0,0.00126]
[1779067268744,55.45,76906.29,249.1,1e-05,0.0,0.0013]
[1779067269751,55.45,76900.21,249.1,1e-05,0.0,0.00127]
[1779067274791,55.45,76893.28,249.1,1e-05,0.0,0.00124]
[1779067275800,55.45,76884.04,249.1,1e-05,0.0,0.0012]
[1779067276901,55.45,76873.9,249.1,1e-05,0.0,0.00116]
[1779067278825,55.45,76881.86,249.1,1e-05,0.0,0.00119]
[1779067280839,55.45,76853.62,249.1,1e-05,0.0,0.00108]
[1779067281846,55.45,76836.36,249.1,1e-05,0.0,0.00101]
[1779067286884,55.45,76833.53,249.1,1e-05,0.0,0.001]
[1779067291922,55.45,76824.76,249.1,1e-05,0.0,0.00095]
[1779067294943,55.45,76839.79,249.1,1e-05,0.0,0.001]
[1779067295950,55.45,76849.36,249.1,1e-05,0.0,0.00103]
[1779067296957,55.45,76858.02,249.1,1e-05,0.0,0.00107]
[1779067297964,55.45,76863.76,249.1,1e-05,0.0,0.00109]
[1779067300985,55.45,76872.49,249.1,1e-05,0.0,0.00112]
[1779067305017,55.45,76879.0,249.1,1e-05,0.0,0.00115]
[1779067306024,55.45,76885.54,249.1,1e-05,0.0,0.00118]
[1779067307031,55.45,76895.01,249.1,1e-05,0.0,0.00122]
[1779067308043,55.45,76904.4,249.1,1e-05,0.0,0.00126]
[1779067310055,55.45,76894.11,249.1,1e-05,0.0,0.00122]
[1779067315090,55.45,76892.43,249.1,1e-05,0.0,0.00121]
[1779067317104,55.45,76898.47,249.1,1e-05,0.0,0.00124]
[1779067318111,55.45,76908.25,249.1,1e-05,0.0,0.00128]
[1779067319118,55.45,76915.93,249.1,1e-05,0.0,0.00132]
[1779067321132,55.45,76922.33,249.1,1e-05,0.0,0.00135]
[1779067322139,55.45,76933.25,249.1,2e-05,0.0,0.0014]
[1779067323146,55.45,76944.69,249.1,2e-05,0.0,0.00146]
[1779067324153,55.45,76958.4,249.1,2e-05,0.0,0.00153]
[1779067329188,55.45,76954.1,249.1,2e-05,0.0,0.00151]
[1779067331202,55.45,76964.89,249.1,2e-05,0.0,0.00157]
[1779067336238,55.45,76967.13,249.1,2e-05,0.0,0.00158]
[1779067337245,55.45,76981.61,249.1,2e-05,0.0,0.00166]
[1779067338253,55.45,76989.27,249.1,2e-05,0.0,0.00171]
[1779067340270,55.45,76982.18,249.1,2e-05,0.0,0.00166]
[1779067341277,55.45,76966.62,249.1,2e-05,0.0,0.00158]
[1779067345305,55.45,76972.55,249.1,2e-05,0.0,0.00161]
[1779067350343,55.45,76973.35,249.1,2e-05,0.0,0.00161]
[1779067353365,55.45,76988.77,249.1,2e-05,0.0,0.00167]
[1779067357393,55.45,76995.71,249.1,2e-05,0.0,0.00171]
[1779067359406,55.45,76988.29,249.1,2e-05,0.0,0.00166]
[1779067361420,55.45,76980.62,249.1,2e-05,0.0,0.00162]
[1779067362427,55.45,76972.7,249.1,2e-05,0.0,0.00157]
[1779067363434,55.45,76964.0,249.1,2e-05,0.0,0.00153]
[1779067366455,55.45,76970.28,249.1,2e-05,0.0,0.00156]
[1779067368469,55.45,76956.46,249.1,2e-05,0.0,0.00149]
[1779067373505,55.45,76945.29,249.1,2e-05,0.0,0.00143]
[1779067376526,55.45,76937.51,249.1,1e-05,0.0,0.00139]
[1779067378540,55.45,76930.2,249.1,1e-05,0.0,0.00135]
[1779067382568,55.45,76921.33,249.1,1e-05,0.0,0.00131]
[1779067386596,55.45,76928.85,249.1,1e-05,0.0,0.00135]
[1779067388610,55.45,76919.67,249.1,1e-05,0.0,0.0013]
[1779067390624,55.45,76926.71,249.1,1e-05,0.0,0.00134]
[1779067392638,55.45,76917.79,249.1,1e-05,0.0,0.00129]
[1779067394652,55.45,76903.58,249.1,1e-05,0.0,0.00123]
[1779067395659,55.45,76894.73,249.1,1e-05,0.0,0.00119]
[1779067398680,55.45,76888.78,249.1,1e-05,0.0,0.00117]
[1779067403715,55.45,76884.03,249.1,1e-05,0.0,0.00115]
[1779067404722,55.45,76891.13,249.1,1e-05,0.0,0.00118]
[1779067405729,55.45,76901.83,249.1,1e-05,0.0,0.00122]
[1779067406736,55.45,76908.67,249.1,1e-05,0.0,0.00125]
[1779067410765,55.45,76901.21,249.1,1e-05,0.0,0.00122]
[1779067411772,55.45,76901.92,249.1,1e-05,0.0,0.00119]
[1779067416807,55.45,76904.32,249.1,1e-05,0.0,0.0012]
[1779067421842,55.45,76902.84,249.1,1e-05,0.0,0.0012]
[1779067424863,55.45,76909.33,249.1,1e-05,0.0,0.00123]
[1779067429898,55.45,76918.36,249.1,1e-05,0.0,0.00127]
[1779067431912,55.45,76925.83,249.1,1e-05,0.0,0.0013]
[1779067433926,55.45,76933.35,249.1,1e-05,0.0,0.00134]
[1779067436947,55.45,76941.41,249.1,1e-05,0.0,0.00138]
[1779067441983,55.45,76941.79,249.1,1e-05,0.0,0.00138]
[1779067447019,55.45,76943.75,249.1,1e-05,0.0,0.00139]
[1779067450040,55.45,76952.87,249.1,2e-05,0.0,0.00143]
[1779067454068,55.45,76964.86,249.1,2e-05,0.0,0.0015]
[1779067455075,55.45,76973.24,249.1,2e-05,0.0,0.00154]
[1779067458098,55.45,76955.45,249.1,2e-05,0.0,0.00145]
[1779067459105,55.45,76948.62,249.1,2e-05,0.0,0.00141]
[1779067463148,55.45,76941.93,249.1,1e-05,0.0,0.00138]
[1779067464155,55.45,76933.96,249.1,1e-05,0.0,0.00134]
[1779067469190,55.45,76928.29,249.1,1e-05,0.0,0.00131]
[1779067471204,55.45,76927.38,249.1,1e-05,0.0,0.00128]
[1779067474226,55.45,76933.91,249.1,1e-05,0.0,0.00131]
[1779067479261,55.45,76936.46,249.1,1e-05,0.0,0.00132]
[1779067482286,55.45,76925.85,249.1,1e-05,0.0,0.00127]
[1779067483293,55.45,76918.14,249.1,1e-05,0.0,0.00124]
[1779067487321,55.45,76909.87,249.1,1e-05,0.0,0.0012]
[1779067492356,55.45,76909.32,249.1,1e-05,0.0,0.0012]
[1779067497391,55.45,76914.14,249.1,1e-05,0.0,0.00122]
[1779067502426,55.45,76917.6,249.1,1e-05,0.0,0.00123]
[1779067503433,55.45,76924.62,249.1,1e-05,0.0,0.00126]
[1779067508468,55.45,76920.78,249.1,1e-05,0.0,0.00125]
[1779067513503,55.45,76914.82,249.1,1e-05,0.0,0.00122]
[1779067518538,55.45,76919.54,249.1,1e-05,0.0,0.00124]
[1779067523582,55.45,76913.19,249.1,1e-05,0.0,0.00121]
[1779067524582,55.45,76906.46,249.1,1e-05,0.0,0.00118]
[1779067525589,55.45,76896.85,249.1,1e-05,0.0,0.00114]
[1779067526597,55.45,76890.29,249.1,1e-05,0.0,0.00112]
[1779067528610,55.45,76882.86,249.1,1e-05,0.0,0.00109]
[1779067533645,55.45,76888.09,249.1,1e-05,0.0,0.00108]
[1779067538680,55.45,76888.05,249.1,1e-05,0.0,0.00108]
[1779067542708,55.45,76898.52,249.1,1e-05,0.0,0.00112]
[1779067547743,55.45,76899.51,249.1,1e-05,0.0,0.00113]
[1779067549757,55.45,76911.81,249.1,1e-05,0.0,0.00118]
[1779067551771,55.45,76918.05,249.1,1e-05,0.0,0.00121]
[1779067556806,55.45,76919.92,249.1,1e-05,0.0,0.00121]
[1779067561842,55.45,76923.74,249.1,1e-05,0.0,0.00123]
[1779067566876,55.45,76925.08,249.1,1e-05,0.0,0.00124]
[1779067569897,55.45,76931.94,249.1,1e-05,0.0,0.00127]
[1779067574932,55.45,76928.56,249.1,1e-05,0.0,0.00125]
[1779067576946,55.45,76917.24,249.1,1e-05,0.0,0.0012]
[1779067580974,55.45,76926.27,249.1,1e-05,0.0,0.00124]
[1779067586010,55.45,76917.16,249.1,1e-05,0.0,0.0012]
[1779067587017,55.45,76908.35,249.1,1e-05,0.0,0.00116]
[1779067588024,55.45,76902.67,249.1,1e-05,0.0,0.00114]
[1779067591045,55.45,76903.48,249.1,1e-05,0.0,0.00112]
[1779067596086,55.45,76902.65,249.1,1e-05,0.0,0.00111]
[1779067601172,55.45,76901.06,249.1,1e-05,0.0,0.00111]
[1779067606207,55.45,76903.68,249.1,1e-05,0.0,0.00112]
[1779067611242,55.45,76886.63,249.1,1e-05,0.0,0.00105]
[1779067612249,55.45,76875.83,249.1,1e-05,0.0,0.00101]
[1779067614263,55.45,76867.97,249.1,1e-05,0.0,0.00098]
[1779067616277,55.45,76860.57,249.1,1e-05,0.0,0.00095]
[1779067618291,55.45,76844.32,249.1,1e-05,0.0,0.0009]
[1779067619298,55.45,76834.91,249.1,1e-05,0.0,0.00087]
[1779067620305,55.45,76828.24,249.1,1e-05,0.0,0.00085]
[1779067625340,55.45,76840.19,249.1,1e-05,0.0,0.00089]
[1779067630375,55.45,76843.31,249.1,1e-05,0.0,0.0009]
[1779067634403,55.45,76849.77,249.1,1e-05,0.0,0.00092]
[1779067636417,55.45,76857.28,249.1,1e-05,0.0,0.00094]
[1779067641453,55.45,76864.06,249.1,1e-05,0.0,0.00097]
[1779067645481,55.45,76869.86,249.1,1e-05,0.0,0.00099]
[1779067650516,55.45,76874.12,249.1,1e-05,0.0,0.001]
[1779067653537,55.45,76887.85,249.1,1e-05,0.0,0.00103]
[1779067657565,55.45,76895.03,249.1,1e-05,0.0,0.00106]
[1779067659579,55.45,76900.95,249.1,1e-05,0.0,0.00108]
[1779067662600,55.45,76910.02,249.1,1e-05,0.0,0.00112]
[1779067663607,55.45,76916.63,249.1,1e-05,0.0,0.00114]
[1779067664615,55.45,76907.3,249.1,1e-05,0.0,0.00111]
[1779067665621,55.45,76901.21,249.1,1e-05,0.0,0.00108]
[1779067666629,55.45,76892.74,249.1,1e-05,0.0,0.00105]
[1779067668643,55.45,76885.99,249.1,1e-05,0.0,0.00102]
[1779067671666,55.45,76877.21,249.1,1e-05,0.0,0.00099]
[1779067672673,55.45,76869.57,249.1,1e-05,0.0,0.00096]
[1779067675694,55.45,76861.1,249.1,1e-05,0.0,0.00093]
[1779067680729,55.45,76857.31,249.1,1e-05,0.0,0.00092]
[1779067685764,55.45,76859.8,249.1,1e-05,0.0,0.00093]
[1779067688795,55.45,76871.76,249.1,1e-05,0.0,0.00097]
[1779067689800,55.45,76886.69,249.1,1e-05,0.0,0.00103]
[1779067693828,55.45,76892.42,249.1,1e-05,0.0,0.00105]
[1779067698863,55.45,76885.55,249.1,1e-05,0.0,0.00102]
[1779067703898,55.45,76890.86,249.1,1e-05,0.0,0.00104]
[1779067708935,55.45,76892.39,249.1,1e-05,0.0,0.00105]
[1779067710963,55.45,76898.8,249.1,1e-05,0.0,0.00107]
[1779067711970,55.45,76900.34,249.1,1e-05,0.0,0.00105]
[1779067717005,55.45,76906.59,249.1,1e-05,0.0,0.00108]
[1779067719019,55.45,76912.71,249.1,1e-05,0.0,0.0011]
[1779067724054,55.45,76916.34,249.1,1e-05,0.0,0.00112]
[1779067727075,55.45,76909.88,249.1,1e-05,0.0,0.00109]
[1779067730096,55.45,76899.33,249.1,1e-05,0.0,0.00105]
[1779067732110,55.45,76883.42,249.1,1e-05,0.0,0.00099]
[1779067733117,55.45,76869.43,249.1,1e-05,0.0,0.00094]
[1779067736138,55.45,76861.48,249.1,1e-05,0.0,0.00091]
[1779067741173,55.45,76854.81,249.1,1e-05,0.0,0.00089]
[1779067746208,55.45,76859.92,249.1,1e-05,0.0,0.00091]
[1779067749229,55.45,76865.67,249.1,1e-05,0.0,0.00093]
[1779067754264,55.45,76859.25,249.1,1e-05,0.0,0.0009]
[1779067757285,55.45,76868.51,249.1,1e-05,0.0,0.00094]
[1779067762320,55.45,76874.18,249.1,1e-05,0.0,0.00096]
[1779067767355,55.45,76878.57,249.1,1e-05,0.0,0.00097]
[1779067769369,55.45,76885.91,249.1,1e-05,0.0,0.001]
[1779067770376,55.45,76892.72,249.1,1e-05,0.0,0.00102]
[1779067771383,55.45,76891.16,249.1,1e-05,0.0,0.00099]
[1779067774404,55.45,76885.34,249.1,1e-05,0.0,0.00097]
[1779067776418,55.45,76874.54,249.1,1e-05,0.0,0.00093]
[1779067777425,55.45,76866.21,249.1,1e-05,0.0,0.00091]
[1779067782477,55.45,76862.99,249.1,1e-05,0.0,0.00089]
[1779067787512,55.45,76867.14,249.1,1e-05,0.0,0.00091]
[1779067789526,55.45,76861.34,249.1,1e-05,0.0,0.00089]
[1779067794561,55.45,76859.38,249.1,1e-05,0.0,0.00088]
[1779067799596,55.45,76858.5,249.1,1e-05,0.0,0.00088]
[1779067802617,55.45,76846.61,249.1,1e-05,0.0,0.00084]
[1779067807652,55.45,76850.09,249.1,1e-05,0.0,0.00085]
[1779067808659,55.45,76859.75,249.1,1e-05,0.0,0.00088]
[1779067810673,55.45,76870.59,249.1,1e-05,0.0,0.00092]
[1779067811680,55.45,76879.03,249.1,1e-05,0.0,0.00095]
[1779067812687,55.45,76884.73,249.1,1e-05,0.0,0.00097]
[1779067814701,55.45,76878.07,249.1,1e-05,0.0,0.00095]
[1779067818729,55.45,76869.77,249.1,1e-05,0.0,0.00092]
[1779067821750,55.45,76877.07,249.1,1e-05,0.0,0.00094]
[1779067825778,55.45,76871.4,249.1,1e-05,0.0,0.00092]
[1779067827793,55.45,76865.48,249.1,1e-05,0.0,0.0009]
[1779067830814,55.45,76859.8,249.1,1e-05,0.0,0.00088]
[1779067831821,55.45,76859.31,249.1,1e-05,0.0,0.00086]
[1779067833835,55.45,76851.06,249.1,1e-05,0.0,0.00084]
[1779067836856,55.45,76842.54,249.1,1e-05,0.0,0.00081]
[1779067841893,55.45,76847.4,249.1,1e-05,0.0,0.00082]
[1779067845923,55.45,76837.25,249.1,1e-05,0.0,0.00079]
[1779067848944,55.45,76827.08,249.1,1e-05,0.0,0.00076]
[1779067853979,55.45,76824.12,249.1,1e-05,0.0,0.00076]
[1779067857000,55.45,76831.47,249.1,1e-05,0.0,0.00078]
[1779067862037,55.45,76825.32,249.1,1e-05,0.0,0.00076]
[1779067867072,55.45,76822.66,249.1,1e-05,0.0,0.00075]
[1779067869087,55.45,76836.03,249.1,1e-05,0.0,0.00079]
[1779067874123,55.45,76833.32,249.1,1e-05,0.0,0.00078]
[1779067875130,55.45,76839.06,249.1,1e-05,0.0,0.0008]
[1779067878151,55.45,76846.94,249.1,1e-05,0.0,0.00082]
[1779067880165,55.45,76839.63,249.1,1e-05,0.0,0.0008]
[1779067885200,55.45,76831.93,249.1,1e-05,0.0,0.00078]
[1779067890235,55.45,76829.04,249.1,1e-05,0.0,0.00077]
[1779067891242,55.45,76829.18,249.1,1e-05,0.0,0.00075]
[1779067896281,55.45,76828.58,249.1,1e-05,0.0,0.00075]
[1779067901316,55.45,76827.2,249.1,1e-05,0.0,0.00074]
[1779067906360,55.45,76823.18,249.1,1e-05,0.0,0.00073]
[1779067908377,55.45,76808.46,249.1,1e-05,0.0,0.00069]
[1779067910391,55.45,76815.45,249.1,1e-05,0.0,0.00071]
[1779067912405,55.45,76823.12,249.1,1e-05,0.0,0.00073]
[1779067917448,55.45,76831.99,249.1,1e-05,0.0,0.00076]
[1779067918455,55.45,76838.62,249.1,1e-05,0.0,0.00078]
[1779067923490,55.45,76836.95,249.1,1e-05,0.0,0.00077]
[1779067925504,55.45,76842.74,249.1,1e-05,0.0,0.00079]
[1779067927518,55.45,76849.16,249.1,1e-05,0.0,0.00081]
[1779067930542,55.45,76840.69,249.1,1e-05,0.0,0.00078]
[1779067931550,55.45,76833.11,249.1,1e-05,0.0,0.00076]
[1779067932556,55.45,76826.71,249.1,1e-05,0.0,0.00074]
[1779067934570,55.45,76832.7,249.1,1e-05,0.0,0.00076]
[1779067935577,55.45,76838.44,249.1,1e-05,0.0,0.00078]
[1779067940612,55.45,76836.75,249.1,1e-05,0.0,0.00077]
[1779067945648,55.45,76841.74,249.1,1e-05,0.0,0.00079]
[1779067949676,55.45,76835.16,249.1,1e-05,0.0,0.00077]
[1779067951691,55.45,76830.88,249.1,1e-05,0.0,0.00074]
[1779067953714,55.45,76822.74,249.1,1e-05,0.0,0.00071]
[1779067955723,55.45,76810.26,249.1,1e-05,0.0,0.00068]
[1779067957737,55.45,76825.96,249.1,1e-05,0.0,0.00072]
[1779067958744,55.45,76834.97,249.1,1e-05,0.0,0.00075]
[1779067963781,55.45,76835.39,249.1,1e-05,0.0,0.00075]
[1779067967811,55.45,76842.84,249.1,1e-05,0.0,0.00077]
[1779067972881,55.45,76847.66,249.1,1e-05,0.0,0.00078]
[1779067977918,55.45,76842.83,249.1,1e-05,0.0,0.00077]
[1779067979934,55.45,76834.04,249.1,1e-05,0.0,0.00075]
[1779067980941,55.45,76825.93,249.1,1e-05,0.0,0.00072]
[1779067984971,55.45,76817.36,249.1,1e-05,0.0,0.0007]
[1779067985978,55.45,76811.03,249.1,1e-05,0.0,0.00068]
[1779067987992,55.45,76804.95,249.1,1e-05,0.0,0.00067]
[1779067993027,55.45,76803.92,249.1,1e-05,0.0,0.00067]
[1779067994043,55.45,76793.82,249.1,1e-05,0.0,0.00064]
[1779067997055,55.45,76799.4,249.1,1e-05,0.0,0.00065]
[1779068001084,55.45,76808.39,249.1,1e-05,0.0,0.00068]
[1779068004104,55.45,76819.92,249.1,1e-05,0.0,0.00071]
[1779068009139,55.45,76821.7,249.1,1e-05,0.0,0.00071]
[1779068011153,55.45,76820.05,249.1,1e-05,0.0,0.00069]
[1779068016188,55.45,76816.23,249.1,1e-05,0.0,0.00068]
[1779068021228,55.45,76821.01,249.1,1e-05,0.0,0.00069]
[1779068025256,55.45,76812.0,249.1,1e-05,0.0,0.00067]
[1779068030291,55.45,76815.12,249.1,1e-05,0.0,0.00068]
[1779068034321,55.45,76821.24,249.1,1e-05,0.0,0.00069]
[1779068035328,55.45,76833.9,249.1,1e-05,0.0,0.00073]
[1779068036335,55.45,76846.14,249.1,1e-05,0.0,0.00076]
[1779068041370,55.45,76853.6,249.1,1e-05,0.0,0.00078]
[1779068045398,55.45,76859.53,249.1,1e-05,0.0,0.0008]
[1779068049426,55.45,76850.4,249.1,1e-05,0.0,0.00077]
[1779068052447,55.45,76842.99,249.1,1e-05,0.0,0.00075]
[1779068057482,55.45,76850.87,249.1,1e-05,0.0,0.00077]
[1779068061510,55.45,76843.42,249.1,1e-05,0.0,0.00075]
[1779068063524,55.45,76836.39,249.1,1e-05,0.0,0.00073]
[1779068067552,55.45,76823.23,249.1,1e-05,0.0,0.0007]
[1779068070573,55.45,76830.06,249.1,1e-05,0.0,0.00072]
[1779068072587,55.45,76826.84,249.1,1e-05,0.0,0.00069]
[1779068074603,55.45,76815.83,249.1,1e-05,0.0,0.00066]
[1779068075610,55.45,76807.62,249.1,1e-05,0.0,0.00064]
[1779068076617,55.45,76799.34,249.1,1e-05,0.0,0.00062]
[1779068077624,55.45,76788.72,249.1,1e-05,0.0,0.0006]
[1779068082662,55.45,76778.94,249.1,1e-05,0.0,0.00057]
[1779068084675,55.45,76767.52,249.1,1e-05,0.0,0.00055]
[1779068086694,55.45,76760.43,249.1,1e-05,0.0,0.00054]
[1779068087697,55.45,76746.88,249.1,1e-05,0.0,0.00051]
[1779068088704,55.45,76736.1,249.1,1e-05,0.0,0.00049]
[1779068089711,55.45,76742.98,249.1,1e-05,0.0,0.0005]
[1779068090080,55.45,76742.98,249.1,1e-05,0.0,0.0005]
[1779068093739,55.45,76752.96,249.1,1e-05,0.0,0.00052]
[1779068094746,55.45,76762.7,249.1,1e-05,0.0,0.00054]
[1779068097767,55.45,76768.9,249.1,1e-05,0.0,0.00055]
[1779068099781,55.45,76760.49,249.1,1e-05,0.0,0.00054]
[1779068100790,55.45,76746.68,249.1,1e-05,0.0,0.00051]
[1779068104818,55.45,76756.91,249.1,1e-05,0.0,0.00053]
[1779068106832,55.45,76767.35,249.1,1e-05,0.0,0.00055]
[1779068109853,55.45,76776.36,249.1,1e-05,0.0,0.00057]
[1779068110860,55.45,76789.58,249.1,1e-05,0.0,0.0006]
[1779068111867,55.45,76800.57,249.1,1e-05,0.0,0.00062]
[1779068116902,55.45,76802.19,249.1,1e-05,0.0,0.00063]
[1779068118916,55.45,76790.66,249.1,1e-05,0.0,0.0006]
[1779068121938,55.45,76778.93,249.1,1e-05,0.0,0.00057]
[1779068127579,55.45,76778.08,249.1,1e-05,0.0,0.00057]
[1779068128760,55.45,76792.58,249.1,1e-05,0.0,0.00061]
[1779068128999,55.45,76808.42,249.1,1e-05,0.0,0.00064]
[1779068131013,55.45,76806.24,249.1,1e-05,0.0,0.00062]
[1779068132021,55.45,76789.56,249.1,1e-05,0.0,0.00058]
[1779068133028,55.45,76775.18,249.1,1e-05,0.0,0.00055]
[1779068137056,55.45,76782.98,249.1,1e-05,0.0,0.00057]
[1779068138063,55.45,76788.6,249.1,1e-05,0.0,0.00058]
[1779068139070,55.45,76795.25,249.1,1e-05,0.0,0.0006]
[1779068141378,55.45,76815.13,249.1,1e-05,0.0,0.00064]
[1779068142091,55.45,76824.24,249.1,1e-05,0.0,0.00066]
[1779068145112,55.45,76834.11,249.1,1e-05,0.0,0.00069]
[1779068146119,55.45,76840.28,249.1,1e-05,0.0,0.00071]
[1779068150147,55.45,76848.53,249.1,1e-05,0.0,0.00073]
[1779068151154,55.45,76854.81,249.1,1e-05,0.0,0.00075]
[1779068153168,55.45,76860.81,249.1,1e-05,0.0,0.00076]
[1779068154175,55.45,76873.68,249.1,1e-05,0.0,0.0008]
[1779068155182,55.45,76885.0,249.1,1e-05,0.0,0.00084]
[1779068157196,55.45,76891.06,249.1,1e-05,0.0,0.00085]
[1779068158203,55.45,76876.15,249.1,1e-05,0.0,0.00081]
[1779068159210,55.45,76860.55,249.1,1e-05,0.0,0.00076]
[1779068163239,55.45,76852.42,249.1,1e-05,0.0,0.00074]
[1779068168273,55.45,76854.26,249.1,1e-05,0.0,0.00074]
[1779068171294,55.45,76864.82,249.1,1e-05,0.0,0.00077]
[1779068176329,55.45,76860.01,249.1,1e-05,0.0,0.00076]
[1779068177336,55.45,76867.78,249.1,1e-05,0.0,0.00078]
[1779068180357,55.45,76875.2,249.1,1e-05,0.0,0.00081]
[1779068185392,55.45,76874.41,249.1,1e-05,0.0,0.0008]
[1779068190427,55.45,76863.83,249.1,1e-05,0.0,0.00077]
[1779068191434,55.45,76857.22,249.1,1e-05,0.0,0.00073]
[1779068193449,55.45,76847.26,249.1,1e-05,0.0,0.00071]
[1779068195462,55.45,76838.17,249.1,1e-05,0.0,0.00068]
[1779068196469,55.45,76830.76,249.1,1e-05,0.0,0.00066]
[1779068201504,55.45,76829.15,249.1,1e-05,0.0,0.00066]
[1779068206541,55.45,76830.36,249.1,1e-05,0.0,0.00066]
[1779068209564,55.45,76836.63,249.1,1e-05,0.0,0.00068]
[1779068212583,55.45,76830.71,249.1,1e-05,0.0,0.00066]
[1779068214597,55.45,76836.57,249.1,1e-05,0.0,0.00068]
[1779068218625,55.45,76843.96,249.1,1e-05,0.0,0.0007]
[1779068222653,55.45,76850.63,249.1,1e-05,0.0,0.00072]
[1779068224668,55.45,76856.25,249.1,1e-05,0.0,0.00073]
[1779068225675,55.45,76866.46,249.1,1e-05,0.0,0.00076]
[1779068229703,55.45,76859.77,249.1,1e-05,0.0,0.00074]
[1779068232724,55.45,76853.02,249.1,1e-05,0.0,0.00072]
[1779068235745,55.45,76831.05,249.1,1e-05,0.0,0.00066]
[1779068236756,55.45,76814.88,249.1,1e-05,0.0,0.00063]
[1779068237763,55.45,76801.75,249.1,1e-05,0.0,0.00059]
[1779068238770,55.45,76785.2,249.1,1e-05,0.0,0.00056]
[1779068239777,55.45,76774.39,249.1,1e-05,0.0,0.00054]
[1779068241791,55.45,76768.11,249.1,1e-05,0.0,0.00052]
[1779068246826,55.45,76777.01,249.1,1e-05,0.0,0.00054]
[1779068247834,55.45,76782.58,249.1,1e-05,0.0,0.00055]
[1779068249847,55.45,76791.61,249.1,1e-05,0.0,0.00057]
[1779068251861,55.45,76793.52,249.1,1e-05,0.0,0.00056]
[1779068254882,55.45,76801.02,249.1,1e-05,0.0,0.00058]
[1779068258912,55.45,76789.27,249.1,1e-05,0.0,0.00055]
[1779068259919,55.45,76783.13,249.1,1e-05,0.0,0.00054]
[1779068261934,55.45,76775.41,249.1,1e-05,0.0,0.00052]
[1779068263949,55.45,76781.55,249.1,1e-05,0.0,0.00054]
[1779068268986,55.45,76779.29,249.1,1e-05,0.0,0.00053]
[1779068269274,55.45,76779.29,249.1,1e-05,0.0,0.00053]
[1779068272736,55.45,76777.57,249.1,1e-05,0.0,0.00053]
[1779068278050,55.45,76766.43,249.1,1e-05,0.0,0.00051]
[1779068279271,55.45,76766.44,249.1,1e-05,0.0,0.00051]
[1779068279739,55.45,76766.44,249.1,1e-05,0.0,0.00051]
[1779068282079,55.45,76760.84,249.1,1e-05,0.0,0.00049]
[1779068286111,55.45,76755.18,249.1,1e-05,0.0,0.00048]
[1779068291146,55.45,76760.42,249.1,1e-05,0.0,0.00049]
[1779068296181,55.45,76754.21,249.1,1e-05,0.0,0.00048]
[1779068301216,55.45,76764.57,249.1,1e-05,0.0,0.0005]
[1779068306251,55.45,76757.59,249.1,1e-05,0.0,0.00049]
[1779068307258,55.45,76751.81,249.1,0.0,0.0,0.00048]
[1779068311286,55.45,76746.35,249.1,0.0,0.0,0.00046]
[1779068315314,55.45,76740.05,249.1,0.0,0.0,0.00044]
[1779068318335,55.45,76750.86,249.1,0.0,0.0,0.00046]
[1779068323370,55.45,76752.87,249.1,0.0,0.0,0.00047]
[1779068328406,55.45,76752.58,249.1,0.0,0.0,0.00047]
[1779068333441,55.45,76751.91,249.1,0.0,0.0,0.00047]
[1779068338476,55.45,76755.75,249.1,0.0,0.0,0.00047]
[1779068339483,55.45,76762.82,249.1,1e-05,0.0,0.00049]
[1779068340490,55.45,76771.12,249.1,1e-05,0.0,0.0005]
[1779068344519,55.45,76763.52,249.1,1e-05,0.0,0.00049]
[1779068345526,55.45,76757.49,249.1,0.0,0.0,0.00048]
[1779068348547,55.45,76749.59,249.1,0.0,0.0,0.00046]
[1779068353583,55.45,76747.17,249.1,0.0,0.0,0.00046]
[1779068356604,55.45,76753.23,249.1,0.0,0.0,0.00047]
[1779068361639,55.45,76754.61,249.1,0.0,0.0,0.00047]
[1779068363653,55.45,76748.14,249.1,0.0,0.0,0.00046]
[1779068368688,55.45,76743.18,249.1,0.0,0.0,0.00045]
[1779068372719,55.45,76757.32,249.1,0.0,0.0,0.00046]
[1779068373728,55.45,76783.46,249.1,1e-05,0.0,0.00051]
[1779068374735,55.45,76802.59,249.1,1e-05,0.0,0.00055]
[1779068376749,55.45,76808.51,249.1,1e-05,0.0,0.00056]
[1779068379770,55.45,76815.28,249.1,1e-05,0.0,0.00058]
[1779068381784,55.45,76809.1,249.1,1e-05,0.0,0.00056]
[1779068386820,55.45,76806.32,249.1,1e-05,0.0,0.00056]
[1779068387827,55.45,76813.49,249.1,1e-05,0.0,0.00057]
[1779068388834,55.45,76824.32,249.1,1e-05,0.0,0.0006]
[1779068390848,55.45,76831.46,249.1,1e-05,0.0,0.00062]
[1779068392064,55.45,76831.46,249.1,1e-05,0.0,0.00062]
[1779068392157,55.45,76831.46,249.1,1e-05,0.0,0.00062]
[1779068398904,55.45,76820.17,249.1,1e-05,0.0,0.00059]
[1779068400918,55.45,76813.79,249.1,1e-05,0.0,0.00058]
[1779068405954,55.45,76811.99,249.1,1e-05,0.0,0.00057]
[1779068406961,55.45,76817.56,249.1,1e-05,0.0,0.00058]
[1779068408975,55.45,76825.77,249.1,1e-05,0.0,0.0006]
[1779068410989,55.45,76832.97,249.1,1e-05,0.0,0.00062]
[1779068416025,55.45,76826.52,249.1,1e-05,0.0,0.0006]
[1779068417032,55.45,76817.45,249.1,1e-05,0.0,0.00058]
[1779068418039,55.45,76808.64,249.1,1e-05,0.0,0.00056]
[1779068423074,55.45,76801.08,249.1,1e-05,0.0,0.00055]
[1779068428109,55.45,76799.59,249.1,1e-05,0.0,0.00054]
[1779068430123,55.45,76791.82,249.1,1e-05,0.0,0.00053]
[1779068431130,55.45,76789.3,249.1,1e-05,0.0,0.00051]
[1779068432137,55.45,76783.05,249.1,1e-05,0.0,0.0005]
[1779068437172,55.45,76781.0,249.1,1e-05,0.0,0.00049]
[1779068438185,55.45,76788.79,249.1,1e-05,0.0,0.00051]
[1779068439189,55.45,76802.13,249.1,1e-05,0.0,0.00054]
[1779068442214,55.45,76793.83,249.1,1e-05,0.0,0.00052]
[1779068447246,55.45,76791.67,249.1,1e-05,0.0,0.00051]
[1779068449264,55.45,76797.5,249.1,1e-05,0.0,0.00053]
[1779068454299,55.45,76792.77,249.1,1e-05,0.0,0.00052]
[1779068459334,55.45,76793.76,249.1,1e-05,0.0,0.00052]
[1779068464382,55.45,76795.17,249.1,1e-05,0.0,0.00052]
[1779068469404,55.45,76795.68,249.1,1e-05,0.0,0.00052]
[1779068474439,55.45,76793.52,249.1,1e-05,0.0,0.00052]
[1779068476453,55.45,76782.01,249.1,1e-05,0.0,0.0005]
[1779068477460,55.45,76776.34,249.1,1e-05,0.0,0.00048]
[1779068480481,55.45,76769.41,249.1,0.0,0.0,0.00047]
[1779068481488,55.45,76763.75,249.1,0.0,0.0,0.00046]
[1779068486526,55.45,76761.94,249.1,0.0,0.0,0.00046]
[1779068487531,55.45,76771.16,249.1,0.0,0.0,0.00047]
[1779068489547,55.45,76778.26,249.1,1e-05,0.0,0.00049]
[1779068494582,55.45,76783.65,249.1,1e-05,0.0,0.00049]
[1779068496596,55.45,76776.72,249.1,0.0,0.0,0.00047]
[1779068501631,55.45,76773.02,249.1,0.0,0.0,0.00047]
[1779068506666,55.45,76770.61,249.1,0.0,0.0,0.00046]
[1779068508681,55.45,76752.81,249.1,0.0,0.0,0.00043]
[1779068509689,55.45,76746.03,249.1,0.0,0.0,0.00042]
[1779068514724,55.45,76748.61,249.1,0.0,0.0,0.00042]
[1779068519758,55.45,76747.15,249.1,0.0,0.0,0.00042]
[1779068524793,55.45,76751.77,249.1,0.0,0.0,0.00043]
[1779068529828,55.45,76757.81,249.1,0.0,0.0,0.00044]
[1779068534864,55.45,76754.13,249.1,0.0,0.0,0.00043]
[1779068537887,55.45,76761.11,249.1,0.0,0.0,0.00044]
[1779068542922,55.45,76764.09,249.1,0.0,0.0,0.00045]
[1779068547957,55.45,76770.31,249.1,0.0,0.0,0.00046]
[1779068550981,55.45,76777.77,249.1,0.0,0.0,0.00047]
[1779068551988,55.45,76777.97,249.1,0.0,0.0,0.00046]
[1779068554002,55.45,76786.71,249.1,1e-05,0.0,0.00048]
[1779068556016,55.45,76794.72,249.1,1e-05,0.0,0.00049]
[1779068561051,55.45,76792.71,249.1,1e-05,0.0,0.00049]
[1779068565079,55.45,76784.63,249.1,0.0,0.0,0.00047]
[1779068570114,55.45,76782.64,249.1,0.0,0.0,0.00047]
[1779068575151,55.45,76782.51,249.1,0.0,0.0,0.00047]
[1779068580186,55.45,76780.84,249.1,0.0,0.0,0.00047]
[1779068585221,55.45,76777.82,249.1,0.0,0.0,0.00046]
[1779068586477,55.45,76774.73,249.1,0.0,0.0,0.00046]
[1779068587133,55.45,76774.73,249.1,0.0,0.0,0.00046]
[1779068587235,55.45,76769.11,249.1,0.0,0.0,0.00045]
[1779068592271,55.45,76767.12,249.1,0.0,0.0,0.00044]
[1779068597306,55.45,76767.03,249.1,0.0,0.0,0.00044]
[1779068602342,55.45,76765.63,249.1,0.0,0.0,0.00044]
[1779068607378,55.45,76773.91,249.1,0.0,0.0,0.00045]
[1779068609392,55.45,76780.27,249.1,0.0,0.0,0.00047]
[1779068610399,55.45,76785.88,249.1,1e-05,0.0,0.00048]
[1779068615434,55.45,76797.22,249.1,1e-05,0.0,0.00048]
[1779068620469,55.45,76793.56,249.1,1e-05,0.0,0.00048]
[1779068625504,55.45,76788.87,249.1,0.0,0.0,0.00047]
[1779068627518,55.45,76782.16,249.1,0.0,0.0,0.00046]
[1779068632553,55.45,76778.33,249.1,0.0,0.0,0.00045]
[1779068637588,55.45,76779.42,249.1,0.0,0.0,0.00045]
[1779068639602,55.45,76772.99,249.1,0.0,0.0,0.00044]
[1779068644637,55.45,76768.08,249.1,0.0,0.0,0.00043]
[1779068649675,55.45,76770.86,249.1,0.0,0.0,0.00044]
[1779068651689,55.45,76781.95,249.1,0.0,0.0,0.00046]
[1779068652696,55.45,76790.04,249.1,0.0,0.0,0.00047]
[1779068657731,55.45,76788.8,249.1,0.0,0.0,0.00047]
[1779068662766,55.45,76789.25,249.1,0.0,0.0,0.00047]
[1779068667801,55.45,76791.04,249.1,0.0,0.0,0.00047]
[1779068669815,55.45,76785.4,249.1,0.0,0.0,0.00046]
[1779068671829,55.45,76786.55,249.1,0.0,0.0,0.00045]
[1779068675857,55.45,76794.18,249.1,0.0,0.0,0.00047]
[1779068679886,55.45,76803.76,249.1,1e-05,0.0,0.00048]
[1779068681900,55.45,76798.22,249.1,0.0,0.0,0.00047]
[1779068687942,55.45,76795.23,249.1,0.0,0.0,0.00047]
[1779068692977,55.45,76797.43,249.1,0.0,0.0,0.00047]
[1779068698012,55.45,76798.07,249.1,0.0,0.0,0.00047]
[1779068703049,55.45,76792.09,249.1,0.0,0.0,0.00046]
[1779068708084,55.45,76795.5,249.1,0.0,0.0,0.00047]
[1779068713119,55.45,76793.43,249.1,0.0,0.0,0.00046]
[1779068715133,55.45,76782.49,249.1,0.0,0.0,0.00044]
[1779068717166,55.45,76773.65,249.1,0.0,0.0,0.00043]
[1779068722203,55.45,76776.22,249.1,0.0,0.0,0.00043]
[1779068727238,55.45,76775.16,249.1,0.0,0.0,0.00043]
[1779068731266,55.45,76775.42,249.1,0.0,0.0,0.00042]
[1779068734287,55.45,76766.48,249.1,0.0,0.0,0.00041]
[1779068739325,55.45,76762.36,249.1,0.0,0.0,0.0004]
[1779068744358,55.45,76758.83,249.1,0.0,0.0,0.00039]
[1779068747382,55.45,76747.71,249.1,0.0,0.0,0.00038]
[1779068748389,55.45,76739.75,249.1,0.0,0.0,0.00037]
[1779068749396,55.45,76733.74,249.1,0.0,0.0,0.00036]
[1779068754431,55.45,76735.84,249.1,0.0,0.0,0.00036]
[1779068757461,55.45,76729.54,249.1,0.0,0.0,0.00035]
[1779068759475,55.45,76719.28,249.1,0.0,0.0,0.00034]
[1779068760483,55.45,76712.11,249.1,0.0,0.0,0.00033]
[1779068762500,55.45,76724.43,249.1,0.0,0.0,0.00034]
[1779068763506,55.45,76738.96,249.1,0.0,0.0,0.00036]
[1779068767535,55.45,76753.13,249.1,0.0,0.0,0.00039]
[1779068768542,55.45,76760.02,249.1,0.0,0.0,0.0004]
[1779068772570,55.45,76769.49,249.1,0.0,0.0,0.00041]
[1779068773577,55.45,76777.14,249.1,0.0,0.0,0.00042]
[1779068777522,55.45,76774.3,249.1,0.0,0.0,0.00042]
[1779068780626,55.45,76780.32,249.1,0.0,0.0,0.00043]
[1779068782642,55.45,76786.82,249.1,0.0,0.0,0.00044]
[1779068787675,55.45,76793.19,249.1,0.0,0.0,0.00045]
[1779068789689,55.45,76800.91,249.1,0.0,0.0,0.00047]
[1779068791703,55.45,76801.68,249.1,0.0,0.0,0.00045]
[1779068793717,55.45,76809.42,249.1,0.0,0.0,0.00047]
[1779068794724,55.45,76816.5,249.1,1e-05,0.0,0.00048]
[1779068798752,55.45,76825.1,249.1,1e-05,0.0,0.0005]
[1779068803787,55.45,76828.07,249.1,1e-05,0.0,0.0005]
[1779068806811,55.45,76837.02,249.1,1e-05,0.0,0.00052]
[1779068811938,55.45,76838.76,249.1,1e-05,0.0,0.00052]
[1779068811979,55.45,76832.14,249.1,1e-05,0.0,0.00051]
[1779068815874,55.45,76825.03,249.1,1e-05,0.0,0.0005]
[1779068821225,55.45,76823.99,249.1,1e-05,0.0,0.0005]
[1779068826951,55.45,76828.0,249.1,1e-05,0.0,0.0005]
[1779068828965,55.45,76833.85,249.1,1e-05,0.0,0.00051]
[1779068832993,55.45,76827.32,249.1,1e-05,0.0,0.0005]
[1779068834000,55.45,76842.84,249.1,1e-05,0.0,0.00053]
[1779068835010,55.45,76855.28,249.1,1e-05,0.0,0.00056]
[1779068837021,55.45,76862.28,249.1,1e-05,0.0,0.00057]
[1779068838028,55.45,76869.49,249.1,1e-05,0.0,0.00059]
[1779068840042,55.45,76876.61,249.1,1e-05,0.0,0.00061]
[1779068842056,55.45,76884.68,249.1,1e-05,0.0,0.00063]
[1779068847091,55.45,76884.89,249.1,1e-05,0.0,0.00063]
[1779068851119,55.45,76872.74,249.1,1e-05,0.0,0.00058]
[1779068856154,55.45,76868.19,249.1,1e-05,0.0,0.00057]
[1779068860182,55.45,76874.01,249.1,1e-05,0.0,0.00059]
[1779068865217,55.45,76869.99,249.1,1e-05,0.0,0.00058]
[1779068869245,55.45,76876.83,249.1,1e-05,0.0,0.00059]
[1779068874280,55.45,76872.31,249.1,1e-05,0.0,0.00058]
[1779068879315,55.45,76875.69,249.1,1e-05,0.0,0.00059]
[1779068881329,55.45,76885.6,249.1,1e-05,0.0,0.00061]
[1779068886364,55.45,76891.45,249.1,1e-05,0.0,0.00063]
[1779068889385,55.45,76897.5,249.1,1e-05,0.0,0.00064]
[1779068892406,55.45,76903.64,249.1,1e-05,0.0,0.00066]
[1779068895427,55.45,76896.75,249.1,1e-05,0.0,0.00064]
[1779068900462,55.45,76899.43,249.1,1e-05,0.0,0.00065]
[1779068905498,55.45,76899.85,249.1,1e-05,0.0,0.00065]
[1779068907512,55.45,76905.93,249.1,1e-05,0.0,0.00066]
[1779068911542,55.45,76897.98,249.1,1e-05,0.0,0.00062]
[1779068916578,55.45,76896.45,249.1,1e-05,0.0,0.00062]
[1779068920605,55.45,76889.4,249.1,1e-05,0.0,0.0006]
[1779068922619,55.45,76880.53,249.1,1e-05,0.0,0.00058]
[1779068924633,55.45,76874.44,249.1,1e-05,0.0,0.00057]
[1779068927654,55.45,76884.23,249.1,1e-05,0.0,0.00059]
[1779068931682,55.45,76877.05,249.1,1e-05,0.0,0.00058]
[1779068934707,55.45,76889.94,249.1,1e-05,0.0,0.00061]
[1779068939743,55.45,76890.9,249.1,1e-05,0.0,0.00061]
[1779068944778,55.45,76895.92,249.1,1e-05,0.0,0.00062]
[1779068949813,55.45,76896.2,249.1,1e-05,0.0,0.00062]
[1779068953841,55.45,76912.98,249.1,1e-05,0.0,0.00066]
[1779068955855,55.45,76919.38,249.1,1e-05,0.0,0.00068]
[1779068960890,55.45,76907.98,249.1,1e-05,0.0,0.00065]
[1779068962904,55.45,76897.12,249.1,1e-05,0.0,0.00062]
[1779068963911,55.45,76890.35,249.1,1e-05,0.0,0.00061]
[1779068964918,55.45,76883.43,249.1,1e-05,0.0,0.00059]
[1779068969953,55.45,76877.35,249.1,1e-05,0.0,0.00058]
[1779068971967,55.45,76873.94,249.1,1e-05,0.0,0.00055]
[1779068974988,55.45,76864.8,249.1,1e-05,0.0,0.00053]
[1779068980024,55.45,76851.86,249.1,1e-05,0.0,0.00051]
[1779068981030,55.45,76844.62,249.1,1e-05,0.0,0.00049]
[1779068983044,55.45,76837.09,249.1,1e-05,0.0,0.00048]
[1779068986065,55.45,76845.03,249.1,1e-05,0.0,0.00049]
[1779068991100,55.45,76843.49,249.1,1e-05,0.0,0.00049]
[1779068996135,55.45,76844.1,249.1,1e-05,0.0,0.00049]
[1779069001170,55.45,76849.03,249.1,1e-05,0.0,0.0005]
[1779069003068,55.45,76851.46,249.1,1e-05,0.0,0.00051]
[1779069003173,55.45,76851.46,249.1,1e-05,0.0,0.00051]
[1779069006206,55.45,76844.95,249.1,1e-05,0.0,0.00049]
[1779069007214,55.45,76836.94,249.1,1e-05,0.0,0.00048]
[1779069012249,55.45,76834.86,249.1,1e-05,0.0,0.00048]
[1779069014263,55.45,76822.54,249.1,0.0,0.0,0.00045]
[1779069019298,55.45,76824.85,249.1,0.0,0.0,0.00046]
[1779069024333,55.45,76826.03,249.1,0.0,0.0,0.00046]
[1779069025340,55.45,76832.4,249.1,0.0,0.0,0.00047]
[1779069028362,55.45,76838.1,249.1,1e-05,0.0,0.00048]
[1779069033402,55.45,76852.48,249.1,1e-05,0.0,0.0005]
[1779069034408,55.45,76858.56,249.1,1e-05,0.0,0.00051]
[1779069035415,55.45,76865.71,249.1,1e-05,0.0,0.00052]
[1779069037429,55.45,76873.49,249.1,1e-05,0.0,0.00054]
[1779069038436,55.45,76878.98,249.1,1e-05,0.0,0.00055]
[1779069040450,55.45,76886.0,249.1,1e-05,0.0,0.00056]
[1779069045485,55.45,76895.65,249.1,1e-05,0.0,0.00059]
[1779069048506,55.45,76901.24,249.1,1e-05,0.0,0.0006]
[1779069051527,55.45,76894.57,249.1,1e-05,0.0,0.00058]
[1779069056562,55.45,76890.44,249.1,1e-05,0.0,0.00057]
[1779069060590,55.45,76896.85,249.1,1e-05,0.0,0.00059]
[1779069065625,55.45,76906.25,249.1,1e-05,0.0,0.00061]
[1779069068646,55.45,76900.0,249.1,1e-05,0.0,0.0006]
[1779069070660,55.45,76893.84,249.1,1e-05,0.0,0.00058]
[1779069074688,55.45,76901.71,249.1,1e-05,0.0,0.0006]
[1779069077718,55.45,76886.96,249.1,1e-05,0.0,0.00057]
[1779069081742,55.45,76895.49,249.1,1e-05,0.0,0.00059]
[1779069083756,55.45,76902.06,249.1,1e-05,0.0,0.0006]
[1779069087784,55.45,76909.21,249.1,1e-05,0.0,0.00062]
[1779069090806,55.45,76919.83,249.1,1e-05,0.0,0.00064]
[1779069095841,55.45,76924.77,249.1,1e-05,0.0,0.00064]
[1779069100876,55.45,76923.93,249.1,1e-05,0.0,0.00064]
[1779069102890,55.45,76915.24,249.1,1e-05,0.0,0.00062]
[1779069103897,55.45,76907.64,249.1,1e-05,0.0,0.0006]
[1779069108932,55.45,76911.16,249.1,1e-05,0.0,0.00061]
[1779069113967,55.45,76902.48,249.1,1e-05,0.0,0.00059]
[1779069119002,55.45,76901.25,249.1,1e-05,0.0,0.00058]
[1779069124041,55.45,76900.66,249.1,1e-05,0.0,0.00058]
[1779069129078,55.45,76899.61,249.1,1e-05,0.0,0.00058]
[1779069131092,55.45,76888.88,249.1,1e-05,0.0,0.00056]
[1779069132099,55.45,76883.34,249.1,1e-05,0.0,0.00054]
[1779069135120,55.45,76896.02,249.1,1e-05,0.0,0.00057]
[1779069139148,55.45,76888.37,249.1,1e-05,0.0,0.00055]
[1779069144183,55.45,76884.57,249.1,1e-05,0.0,0.00055]
[1779069149218,55.45,76877.47,249.1,1e-05,0.0,0.00053]
[1779069154253,55.45,76888.49,249.1,1e-05,0.0,0.00054]
[1779069158281,55.45,76910.64,249.1,1e-05,0.0,0.00059]
[1779069159288,55.45,76924.73,249.1,1e-05,0.0,0.00062]
[1779069164323,55.45,76917.69,249.1,1e-05,0.0,0.0006]
[1779069169358,55.45,76918.67,249.1,1e-05,0.0,0.00061]
[1779069174393,55.45,76919.83,249.1,1e-05,0.0,0.00061]
[1779069177414,55.45,76928.32,249.1,1e-05,0.0,0.00063]
[1779069178421,55.45,76935.39,249.1,1e-05,0.0,0.00065]
[1779069183456,55.45,76939.48,249.1,1e-05,0.0,0.00066]
[1779069188492,55.45,76938.41,249.1,1e-05,0.0,0.00066]
[1779069193527,55.45,76938.17,249.1,1e-05,0.0,0.00065]
[1779069198562,55.45,76941.25,249.1,1e-05,0.0,0.00066]
[1779069202590,55.45,76931.91,249.1,1e-05,0.0,0.00064]
[1779069203597,55.45,76924.79,249.1,1e-05,0.0,0.00062]
[1779069209639,55.45,76922.32,249.1,1e-05,0.0,0.00062]
[1779069211653,55.45,76922.8,249.1,1e-05,0.0,0.0006]
[1779069216688,55.45,76926.97,249.1,1e-05,0.0,0.00061]
[1779069217695,55.45,76933.45,249.1,1e-05,0.0,0.00063]
[1779069219710,55.45,76941.15,249.1,1e-05,0.0,0.00064]
[1779069224745,55.45,76942.95,249.1,1e-05,0.0,0.00065]
[1779069229780,55.45,76945.11,249.1,1e-05,0.0,0.00065]
[1779069234815,55.45,76945.2,249.1,1e-05,0.0,0.00065]
[1779069239850,55.45,76944.15,249.1,1e-05,0.0,0.00065]
[1779069244885,55.45,76943.37,249.1,1e-05,0.0,0.00065]
[1779069249920,55.45,76941.71,249.1,1e-05,0.0,0.00065]
[1779069252941,55.45,76948.79,249.1,1e-05,0.0,0.00066]
[1779069257978,55.45,76936.56,249.1,1e-05,0.0,0.00063]
[1779069263013,55.45,76943.39,249.1,1e-05,0.0,0.00065]
[1779069268048,55.45,76946.49,249.1,1e-05,0.0,0.00066]
[1779069271069,55.45,76943.44,249.1,1e-05,0.0,0.00063]
[1779069276106,55.45,76944.31,249.1,1e-05,0.0,0.00063]
[1779069281141,55.45,76944.61,249.1,1e-05,0.0,0.00064]
[1779069286176,55.45,76945.79,249.1,1e-05,0.0,0.00064]
[1779069292218,55.45,76945.57,249.1,1e-05,0.0,0.00064]
[1779069297253,55.45,76945.21,249.1,1e-05,0.0,0.00064]
[1779069302288,55.45,76941.15,249.1,1e-05,0.0,0.00063]
[1779069304302,55.45,76948.44,249.1,1e-05,0.0,0.00065]
[1779069310344,55.45,76945.4,249.1,1e-05,0.0,0.00064]
[1779069315379,55.45,76944.21,249.1,1e-05,0.0,0.00063]
[1779069320414,55.45,76936.13,249.1,1e-05,0.0,0.00062]
[1779069325449,55.45,76934.16,249.1,1e-05,0.0,0.00061]
[1779069330484,55.45,76935.16,249.1,1e-05,0.0,0.00061]
[1779069335519,55.45,76947.87,249.1,1e-05,0.0,0.00063]
[1779069340554,55.45,76950.14,249.1,1e-05,0.0,0.00063]
[1779069342568,55.45,76963.27,249.1,1e-05,0.0,0.00067]
[1779069343575,55.45,76972.56,249.1,1e-05,0.0,0.00069]
[1779069347603,55.45,76979.09,249.1,1e-05,0.0,0.00071]
[1779069350624,55.45,76998.78,249.1,1e-05,0.0,0.00076]
[1779069351853,55.45,77004.92,249.1,1e-05,0.0,0.00078]
[1779069357673,55.45,77010.01,249.1,1e-05,0.0,0.0008]
[1779069361701,55.45,77003.24,249.1,1e-05,0.0,0.00078]
[1779069362708,55.45,76991.49,249.1,1e-05,0.0,0.00074]
[1779069364722,55.45,76998.02,249.1,1e-05,0.0,0.00076]
[1779069366736,55.45,77006.13,249.1,1e-05,0.0,0.00078]
[1779069367743,55.45,77014.29,249.1,1e-05,0.0,0.00081]
[1779069369759,55.45,77023.19,249.1,1e-05,0.0,0.00084]
[1779069370765,55.45,77032.23,249.1,1e-05,0.0,0.00087]
[1779069375928,55.45,77034.74,249.1,1e-05,0.0,0.00088]
[1779069376026,55.45,77069.44,249.1,1e-05,0.0,0.001]
[1779069381851,55.45,77064.87,249.1,1e-05,0.0,0.00098]
[1779069383868,55.45,77058.02,249.1,1e-05,0.0,0.00096]
[1779069384874,55.45,77077.9,249.1,1e-05,0.0,0.00103]
[1779069385881,55.45,77083.86,249.1,1e-05,0.0,0.00105]
[1779069388902,55.45,77092.13,249.1,1e-05,0.0,0.00109]
[1779069393937,55.45,77098.22,249.1,1e-05,0.0,0.00108]
[1779069398972,55.45,77088.83,249.1,1e-05,0.0,0.00105]
[1779069403000,55.45,77095.61,249.1,1e-05,0.0,0.00107]
[1779069405015,55.45,77102.32,249.1,1e-05,0.0,0.0011]
[1779069410050,55.45,77104.36,249.1,1e-05,0.0,0.00111]
[1779069413071,55.45,77111.85,249.1,1e-05,0.0,0.00114]
[1779069418106,55.45,77108.97,249.1,1e-05,0.0,0.00113]
[1779069423141,55.45,77103.74,249.1,1e-05,0.0,0.00111]
[1779069426162,55.45,77097.6,249.1,1e-05,0.0,0.00108]
[1779069429183,55.45,77103.36,249.1,1e-05,0.0,0.00111]
[1779069434218,55.45,77110.26,249.1,1e-05,0.0,0.00114]
[1779069436234,55.45,77116.04,249.1,1e-05,0.0,0.00116]
[1779069441269,55.45,77121.24,249.1,1e-05,0.0,0.00118]
[1779069446304,55.45,77121.77,249.1,1e-05,0.0,0.00119]
[1779069451339,55.45,77119.61,249.1,1e-05,0.0,0.00115]
[1779069456374,55.45,77120.44,249.1,1e-05,0.0,0.00115]
[1779069461409,55.45,77120.27,249.1,1e-05,0.0,0.00115]
[1779069463423,55.45,77110.83,249.1,1e-05,0.0,0.00111]
[1779069465437,55.45,77101.04,249.1,1e-05,0.0,0.00107]
[1779069470472,55.45,77101.11,249.1,1e-05,0.0,0.00107]
[1779069475507,55.45,77095.08,249.1,1e-05,0.0,0.00104]
[1779069480542,55.45,77096.53,249.1,1e-05,0.0,0.00105]
[1779069483563,55.45,77091.04,249.1,1e-05,0.0,0.00103]
[1779069488603,55.45,77083.35,249.1,1e-05,0.0,0.001]
[1779069493638,55.45,77079.09,249.1,1e-05,0.0,0.00098]
[1779069498673,55.45,77078.82,249.1,1e-05,0.0,0.00098]
[1779069503711,55.45,77080.89,249.1,1e-05,0.0,0.00099]
[1779069508746,55.45,77083.36,249.1,1e-05,0.0,0.001]
[1779069511767,55.45,77080.65,249.1,1e-05,0.0,0.00096]
[1779069514788,55.45,77086.33,249.1,1e-05,0.0,0.00098]
[1779069519823,55.45,77088.03,249.1,1e-05,0.0,0.00099]
[1779069525865,55.45,77088.82,249.1,1e-05,0.0,0.00099]
[1779069530900,55.45,77087.01,249.1,1e-05,0.0,0.00099]
[1779069534928,55.45,77094.93,249.1,1e-05,0.0,0.00102]
[1779069536942,55.45,77087.58,249.1,1e-05,0.0,0.00099]
[1779069541977,55.45,77080.95,249.1,1e-05,0.0,0.00096]
[1779069547012,55.45,77084.62,249.1,1e-05,0.0,0.00098]
[1779069549027,55.45,77090.8,249.1,1e-05,0.0,0.001]
[1779069554062,55.45,77091.6,249.1,1e-05,0.0,0.001]
[1779069559097,55.45,77090.96,249.1,1e-05,0.0,0.001]
[1779069565140,55.45,77087.47,249.1,1e-05,0.0,0.00099]
[1779069570175,55.45,77082.24,249.1,1e-05,0.0,0.00097]
[1779069571182,55.45,77080.11,249.1,1e-05,0.0,0.00094]
[1779069576218,55.45,77078.0,249.1,1e-05,0.0,0.00093]
[1779069581252,55.45,77070.25,249.1,1e-05,0.0,0.0009]
[1779069586291,55.45,77068.74,249.1,1e-05,0.0,0.0009]
[1779069592333,55.45,77067.85,249.1,1e-05,0.0,0.00089]
[1779069594347,55.45,77073.5,249.1,1e-05,0.0,0.00091]
[1779069599383,55.45,77074.97,249.1,1e-05,0.0,0.00092]
[1779069601398,55.45,77080.83,249.1,1e-05,0.0,0.00094]
[1779069603412,55.45,77073.62,249.1,1e-05,0.0,0.00091]
[1779069608448,55.45,77070.48,249.1,1e-05,0.0,0.0009]
[1779069613483,55.45,77066.58,249.1,1e-05,0.0,0.00089]
[1779069614064,55.45,77066.58,249.1,1e-05,0.0,0.00089]
[1779069614337,55.45,77066.58,249.1,1e-05,0.0,0.00089]
[1779069618522,55.45,77056.26,249.1,1e-05,0.0,0.00085]
[1779069620536,55.45,77064.97,249.1,1e-05,0.0,0.00088]
[1779069625571,55.45,77069.42,249.1,1e-05,0.0,0.0009]
[1779069631175,55.45,77064.26,249.1,1e-05,0.0,0.00088]
[1779069631220,55.45,77063.66,249.1,1e-05,0.0,0.00086]
[1779069635642,55.45,77057.65,249.1,1e-05,0.0,0.00084]
[1779069640677,55.45,77063.04,249.1,1e-05,0.0,0.00085]
[1779069645712,55.45,77067.08,249.1,1e-05,0.0,0.00087]
[1779069647726,55.45,77058.43,249.1,1e-05,0.0,0.00084]
[1779069650748,55.45,77048.5,249.1,1e-05,0.0,0.00081]
[1779069653771,55.45,77040.58,249.1,1e-05,0.0,0.00078]
[1779069657799,55.45,77035.11,249.1,1e-05,0.0,0.00077]
[1779069662835,55.45,77034.22,249.1,1e-05,0.0,0.00076]
[1779069667870,55.45,77022.86,249.1,1e-05,0.0,0.00073]
[1779069672906,55.45,77019.67,249.1,1e-05,0.0,0.00072]
[1779069676934,55.45,77026.68,249.1,1e-05,0.0,0.00074]
[1779069677941,55.45,77040.4,249.1,1e-05,0.0,0.00078]
[1779069678948,55.45,77046.18,249.1,1e-05,0.0,0.0008]
[1779069682976,55.45,77040.28,249.1,1e-05,0.0,0.00078]
[1779069688016,55.45,77035.81,249.1,1e-05,0.0,0.00077]
[1779069690028,55.45,77030.2,249.1,1e-05,0.0,0.00075]
[1779069691035,55.45,77029.67,249.1,1e-05,0.0,0.00073]
[1779069696073,55.45,77027.02,249.1,1e-05,0.0,0.00072]
[1779069701108,55.45,77026.57,249.1,1e-05,0.0,0.00072]
[1779069703122,55.45,77034.21,249.1,1e-05,0.0,0.00074]
[1779069706143,55.45,77040.99,249.1,1e-05,0.0,0.00076]
[1779069711179,55.45,77040.64,249.1,1e-05,0.0,0.00076]
[1779069716215,55.45,77041.77,249.1,1e-05,0.0,0.00077]
[1779069721250,55.45,77040.59,249.1,1e-05,0.0,0.00076]
[1779069723264,55.45,77048.09,249.1,1e-05,0.0,0.00078]
[1779069726285,55.45,77058.04,249.1,1e-05,0.0,0.00081]
[1779069731320,55.45,77051.06,249.1,1e-05,0.0,0.00079]
[1779069732327,55.45,77045.08,249.1,1e-05,0.0,0.00077]
[1779069735349,55.45,77052.01,249.1,1e-05,0.0,0.0008]
[1779069740383,55.45,77055.25,249.1,1e-05,0.0,0.00081]
[1779069741390,55.45,77049.03,249.1,1e-05,0.0,0.00079]
[1779069743404,55.45,77042.68,249.1,1e-05,0.0,0.00077]
[1779069748440,55.45,77042.85,249.1,1e-05,0.0,0.00077]
[1779069751460,55.45,77043.65,249.1,1e-05,0.0,0.00075]
[1779069754481,55.45,77051.67,249.1,1e-05,0.0,0.00077]
[1779069759516,55.45,77057.38,249.1,1e-05,0.0,0.00079]
[1779069760523,55.45,77062.99,249.1,1e-05,0.0,0.00081]
[1779069765558,55.45,77065.69,249.1,1e-05,0.0,0.00082]
[1779069766565,55.45,77072.88,249.1,1e-05,0.0,0.00084]
[1779069769586,55.45,77078.92,249.1,1e-05,0.0,0.00086]
[1779069772607,55.45,77084.33,249.1,1e-05,0.0,0.00088]
[1779069776635,55.45,77091.69,249.1,1e-05,0.0,0.0009]
[1779069779656,55.45,77086.03,249.1,1e-05,0.0,0.00088]
[1779069784692,55.45,77092.55,249.1,1e-05,0.0,0.00091]
[1779069789729,55.45,77093.27,249.1,1e-05,0.0,0.00091]
[1779069794766,55.45,77094.2,249.1,1e-05,0.0,0.00091]
[1779069799801,55.45,77100.87,249.1,1e-05,0.0,0.00094]
[1779069800808,55.45,77106.61,249.1,1e-05,0.0,0.00096]
[1779069803829,55.45,77114.78,249.1,1e-05,0.0,0.00099]
[1779069806850,55.45,77122.84,249.1,1e-05,0.0,0.00102]
[1779069809877,55.45,77133.7,249.1,1e-05,0.0,0.00106]
[1779069810900,55.45,77125.63,249.1,1e-05,0.0,0.00103]
[1779069811904,55.45,77121.25,249.1,1e-05,0.0,0.00098]
[1779069813918,55.45,77128.61,249.1,1e-05,0.0,0.00101]
[1779069816939,55.45,77134.73,249.1,1e-05,0.0,0.00104]
[1779069821974,55.45,77136.19,249.1,1e-05,0.0,0.00104]
[1779069827009,55.45,77135.44,249.1,1e-05,0.0,0.00104]
[1779069832044,55.45,77135.71,249.1,1e-05,0.0,0.00104]
[1779069837079,55.45,77135.0,249.1,1e-05,0.0,0.00104]
[1779069842114,55.45,77133.54,249.1,1e-05,0.0,0.00103]
[1779069844128,55.45,77139.49,249.1,1e-05,0.0,0.00106]
[1779069849163,55.45,77132.59,249.1,1e-05,0.0,0.00103]
[1779069854198,55.45,77130.76,249.1,1e-05,0.0,0.00102]
[1779069859233,55.45,77130.57,249.1,1e-05,0.0,0.00102]
[1779069864268,55.45,77133.45,249.1,1e-05,0.0,0.00103]
[1779069869303,55.45,77132.3,249.1,1e-05,0.0,0.00103]
[1779069871317,55.45,77129.88,249.1,1e-05,0.0,0.00099]
[1779069876352,55.45,77131.01,249.1,1e-05,0.0,0.00099]
[1779069881387,55.45,77130.6,249.1,1e-05,0.0,0.00099]
[1779069883401,55.45,77123.07,249.1,1e-05,0.0,0.00096]
[1779069884408,55.45,77113.38,249.1,1e-05,0.0,0.00093]
[1779069886422,55.45,77105.93,249.1,1e-05,0.0,0.0009]
[1779069891457,55.45,77103.75,249.1,1e-05,0.0,0.0009]
[1779069894478,55.45,77109.83,249.1,1e-05,0.0,0.00092]
[1779069899516,55.45,77114.91,249.1,1e-05,0.0,0.00094]
[1779069904551,55.45,77115.67,249.1,1e-05,0.0,0.00094]
[1779069909586,55.45,77110.67,249.1,1e-05,0.0,0.00092]
[1779069914621,55.45,77112.03,249.1,1e-05,0.0,0.00092]
[1779069919656,55.45,77110.17,249.1,1e-05,0.0,0.00092]
[1779069924691,55.45,77100.03,249.1,1e-05,0.0,0.00088]
[1779069929726,55.45,77097.63,249.1,1e-05,0.0,0.00087]
[1779069931740,55.45,77096.91,249.1,1e-05,0.0,0.00085]
[1779069936780,55.45,77097.08,249.1,1e-05,0.0,0.00085]
[1779069941815,55.45,77097.31,249.1,1e-05,0.0,0.00085]
[1779069946850,55.45,77096.86,249.1,1e-05,0.0,0.00085]
[1779069947862,55.45,77088.72,249.1,1e-05,0.0,0.00082]
[1779069948865,55.45,77079.23,249.1,1e-05,0.0,0.00079]
[1779069953900,55.45,77074.63,249.1,1e-05,0.0,0.00078]
[1779069958936,55.45,77074.28,249.1,1e-05,0.0,0.00078]
[1779069963971,55.45,77071.59,249.1,1e-05,0.0,0.00077]
[1779069964978,55.45,77080.64,249.1,1e-05,0.0,0.0008]
[1779069965985,55.45,77094.66,249.1,1e-05,0.0,0.00084]
[1779069967999,55.45,77104.39,249.1,1e-05,0.0,0.00087]
[1779069973034,55.45,77108.02,249.1,1e-05,0.0,0.00089]
[1779069978069,55.45,77107.84,249.1,1e-05,0.0,0.00089]
[1779069980083,55.45,77114.1,249.1,1e-05,0.0,0.00091]
[1779069985118,55.45,77114.2,249.1,1e-05,0.0,0.00091]
[1779069987132,55.45,77108.18,249.1,1e-05,0.0,0.00089]
[1779069991161,55.45,77109.03,249.1,1e-05,0.0,0.00087]
[1779069992179,55.45,77101.2,249.1,1e-05,0.0,0.00084]
[1779069997212,55.45,77096.4,249.1,1e-05,0.0,0.00082]
[1779070001240,55.45,77090.25,249.1,1e-05,0.0,0.0008]
[1779070008289,55.45,77092.47,249.1,1e-05,0.0,0.00081]
[1779070013324,55.45,77091.37,249.1,1e-05,0.0,0.00081]
[1779070018359,55.45,77092.4,249.1,1e-05,0.0,0.00081]
[1779070020373,55.45,77101.06,249.1,1e-05,0.0,0.00084]
[1779070022390,55.45,77094.17,249.1,1e-05,0.0,0.00082]
[1779070027425,55.45,77090.38,249.1,1e-05,0.0,0.00081]
[1779070031453,55.45,77097.25,249.1,1e-05,0.0,0.00083]
[1779070032460,55.45,77105.83,249.1,1e-05,0.0,0.00086]
[1779070034474,55.45,77111.3,249.1,1e-05,0.0,0.00087]
[1779070039509,55.45,77110.86,249.1,1e-05,0.0,0.00087]
[1779070042531,55.45,77102.29,249.1,1e-05,0.0,0.00084]
[1779070044544,55.45,77094.29,249.1,1e-05,0.0,0.00082]
[1779070049579,55.45,77092.2,249.1,1e-05,0.0,0.00081]
[1779070050586,55.45,77102.57,249.1,1e-05,0.0,0.00084]
[1779070054616,55.45,77104.18,249.1,1e-05,0.0,0.00083]
[1779070059650,55.45,77101.67,249.1,1e-05,0.0,0.00082]
[1779070064686,55.45,77103.0,249.1,1e-05,0.0,0.00082]
[1779070069720,55.45,77102.84,249.1,1e-05,0.0,0.00082]
[1779070074755,55.45,77102.18,249.1,1e-05,0.0,0.00082]
[1779070079790,55.45,77101.44,249.1,1e-05,0.0,0.00082]
[1779070084825,55.45,77101.36,249.1,1e-05,0.0,0.00082]
[1779070089864,55.45,77130.64,249.1,1e-05,0.0,0.00092]
[1779070091879,55.45,77136.94,249.1,1e-05,0.0,0.00094]
[1779070094900,55.45,77151.81,249.1,1e-05,0.0,0.00099]
[1779070095907,55.45,77164.51,249.1,1e-05,0.0,0.00104]
[1779070097921,55.45,77157.82,249.1,1e-05,0.0,0.00102]
[1779070100943,55.45,77167.32,249.1,1e-05,0.0,0.00105]
[1779070101950,55.45,77178.69,249.1,1e-05,0.0,0.0011]
[1779070106985,55.45,77176.36,249.1,1e-05,0.0,0.00109]
[1779070111013,55.45,77177.47,249.1,1e-05,0.0,0.00107]
[1779070116058,55.45,77178.13,249.1,1e-05,0.0,0.00107]
[1779070119079,55.45,77171.33,249.1,1e-05,0.0,0.00104]
[1779070121093,55.45,77163.23,249.1,1e-05,0.0,0.00101]
[1779070123107,55.45,77153.69,249.1,1e-05,0.0,0.00097]
[1779070128142,55.45,77152.25,249.1,1e-05,0.0,0.00097]
[1779070133177,55.45,77153.96,249.1,1e-05,0.0,0.00098]
[1779070136198,55.45,77159.49,249.1,1e-05,0.0,0.001]
[1779070141233,55.45,77165.66,249.1,1e-05,0.0,0.00102]
[1779070144254,55.45,77173.13,249.1,1e-05,0.0,0.00105]
[1779070146268,55.45,77180.37,249.1,1e-05,0.0,0.00108]
[1779070150296,55.45,77171.82,249.1,1e-05,0.0,0.00104]
[1779070151303,55.45,77162.04,249.1,1e-05,0.0,0.00101]
[1779070152310,55.45,77152.71,249.1,1e-05,0.0,0.00097]
[1779070157345,55.45,77153.65,249.1,1e-05,0.0,0.00097]
[1779070162380,55.45,77150.0,249.1,1e-05,0.0,0.00096]
[1779070166408,55.45,77144.7,249.1,1e-05,0.0,0.00094]
[1779070169429,55.45,77136.73,249.1,1e-05,0.0,0.00091]
[1779070171443,55.45,77135.23,249.1,1e-05,0.0,0.00088]
[1779070176478,55.45,77135.44,249.1,1e-05,0.0,0.00088]
[1779070181513,55.45,77133.94,249.1,1e-05,0.0,0.00088]
[1779070186548,55.45,77135.12,249.1,1e-05,0.0,0.00088]
[1779070191584,55.45,77134.56,249.1,1e-05,0.0,0.00088]
[1779070196619,55.45,77138.23,249.1,1e-05,0.0,0.00089]
[1779070201654,55.45,77139.84,249.1,1e-05,0.0,0.0009]
[1779070206689,55.45,77136.42,249.1,1e-05,0.0,0.00089]
[1779070211724,55.45,77129.86,249.1,1e-05,0.0,0.00086]
[1779070216761,55.45,77128.56,249.1,1e-05,0.0,0.00086]
[1779070221795,55.45,77131.7,249.1,1e-05,0.0,0.00087]
[1779070225063,55.45,77131.85,249.1,1e-05,0.0,0.00087]
[1779070225242,55.45,77133.46,249.1,1e-05,0.0,0.00088]
[1779070230858,55.45,77117.65,249.1,1e-05,0.0,0.00082]
[1779070231865,55.45,77116.68,249.1,1e-05,0.0,0.0008]
[1779070236900,55.45,77114.2,249.1,1e-05,0.0,0.00079]
[1779070239932,55.45,77107.44,249.1,1e-05,0.0,0.00077]
[1779070244968,55.45,77103.49,249.1,1e-05,0.0,0.00076]
[1779070250007,55.45,77112.8,249.1,1e-05,0.0,0.00079]
[1779070255041,55.45,77109.91,249.1,1e-05,0.0,0.00078]
[1779070256048,55.45,77101.13,249.1,1e-05,0.0,0.00075]
[1779070261083,55.45,77101.03,249.1,1e-05,0.0,0.00075]
[1779070266118,55.45,77102.37,249.1,1e-05,0.0,0.00076]
[1779070271153,55.45,77106.3,249.1,1e-05,0.0,0.00077]
[1779070272160,55.45,77112.26,249.1,1e-05,0.0,0.00078]
[1779070277195,55.45,77122.25,249.1,1e-05,0.0,0.00082]
[1779070282230,55.45,77121.23,249.1,1e-05,0.0,0.00081]
[1779070286258,55.45,77115.95,249.1,1e-05,0.0,0.0008]
[1779070288272,55.45,77108.71,249.1,1e-05,0.0,0.00077]
[1779070291295,55.45,77106.81,249.1,1e-05,0.0,0.00075]
[1779070293307,55.45,77099.33,249.1,1e-05,0.0,0.00073]
[1779070295321,55.45,77093.97,249.1,1e-05,0.0,0.00071]
[1779070297336,55.45,77082.72,249.1,1e-05,0.0,0.00068]
[1779070298343,55.45,77075.58,249.1,1e-05,0.0,0.00066]
[1779070302372,55.45,77085.69,249.1,1e-05,0.0,0.00069]
[1779070306400,55.45,77094.94,249.1,1e-05,0.0,0.00071]
[1779070307407,55.45,77103.19,249.1,1e-05,0.0,0.00074]
[1779070312442,55.45,77108.65,249.1,1e-05,0.0,0.00075]
[1779070317481,55.45,77107.34,249.1,1e-05,0.0,0.00075]
[1779070322516,55.45,77100.77,249.1,1e-05,0.0,0.00073]
[1779070327551,55.45,77104.47,249.1,1e-05,0.0,0.00074]
[1779070332587,55.45,77102.77,249.1,1e-05,0.0,0.00074]
[1779070333594,55.45,77110.01,249.1,1e-05,0.0,0.00076]
[1779070334601,55.45,77115.96,249.1,1e-05,0.0,0.00077]
[1779070336616,55.45,77121.33,249.1,1e-05,0.0,0.00079]
[1779070340650,55.45,77134.12,249.1,1e-05,0.0,0.00083]
[1779070341657,55.45,77146.02,249.1,1e-05,0.0,0.00087]
[1779070346692,55.45,77149.12,249.1,1e-05,0.0,0.00088]
[1779070347699,55.45,77139.77,249.1,1e-05,0.0,0.00085]
[1779070349713,55.45,77133.77,249.1,1e-05,0.0,0.00083]
[1779070351727,55.45,77133.76,249.1,1e-05,0.0,0.00081]
[1779070353742,55.45,77152.92,249.1,1e-05,0.0,0.00087]
[1779070354749,55.45,77173.0,249.1,1e-05,0.0,0.00094]
[1779070359784,55.45,77175.43,249.1,1e-05,0.0,0.00095]
[1779070364821,55.45,77172.92,249.1,1e-05,0.0,0.00094]
[1779070367847,55.45,77166.02,249.1,1e-05,0.0,0.00092]
[1779070372879,55.45,77166.73,249.1,1e-05,0.0,0.00092]
[1779070377914,55.45,77166.75,249.1,1e-05,0.0,0.00092]
[1779070382949,55.45,77170.93,249.1,1e-05,0.0,0.00093]
[1779070387985,55.45,77164.66,249.1,1e-05,0.0,0.00091]
[1779070393024,55.45,77162.66,249.1,1e-05,0.0,0.0009]
[1779070398057,55.45,77156.87,249.1,1e-05,0.0,0.00088]
[1779070400478,55.45,77154.4,249.1,1e-05,0.0,0.00088]
[1779070401277,55.45,77154.4,249.1,1e-05,0.0,0.00088]
[1779070408127,55.45,77152.57,249.1,1e-05,0.0,0.00087]
[1779070411148,55.45,77149.64,249.1,1e-05,0.0,0.00084]
[1779070416183,55.45,77147.32,249.1,1e-05,0.0,0.00083]
[1779070421218,55.45,77145.77,249.1,1e-05,0.0,0.00082]
[1779070426253,55.45,77139.09,249.1,1e-05,0.0,0.0008]
[1779070431288,55.45,77134.37,249.1,1e-05,0.0,0.00079]
[1779070436324,55.45,77136.01,249.1,1e-05,0.0,0.00079]
[1779070441360,55.45,77140.74,249.1,1e-05,0.0,0.00081]
[1779070445388,55.45,77146.59,249.1,1e-05,0.0,0.00083]
[1779070450423,55.45,77146.56,249.1,1e-05,0.0,0.00083]
[1779070455458,55.45,77149.3,249.1,1e-05,0.0,0.00083]
[1779070460495,55.45,77149.95,249.1,1e-05,0.0,0.00084]
[1779070463515,55.45,77161.09,249.1,1e-05,0.0,0.00087]
[1779070468550,55.45,77160.06,249.1,1e-05,0.0,0.00087]
[1779070471571,55.45,77161.61,249.1,1e-05,0.0,0.00085]
[1779070476612,55.45,77157.89,249.1,1e-05,0.0,0.00084]
[1779070479633,55.45,77148.99,249.1,1e-05,0.0,0.00081]
[1779070484668,55.45,77138.88,249.1,1e-05,0.0,0.00078]
[1779070486682,55.45,77128.82,249.1,1e-05,0.0,0.00075]
[1779070491718,55.45,77126.92,249.1,1e-05,0.0,0.00074]
[1779070494742,55.45,77136.78,249.1,1e-05,0.0,0.00077]
[1779070498770,55.45,77128.85,249.1,1e-05,0.0,0.00075]
[1779070503805,55.45,77128.61,249.1,1e-05,0.0,0.00075]
[1779070508846,55.45,77131.75,249.1,1e-05,0.0,0.00076]
[1779070513881,55.45,77133.6,249.1,1e-05,0.0,0.00076]
[1779070518916,55.45,77133.16,249.1,1e-05,0.0,0.00076]
[1779070523951,55.45,77128.9,249.1,1e-05,0.0,0.00075]
[1779070528986,55.45,77124.01,249.1,1e-05,0.0,0.00073]
[1779070531000,55.45,77123.8,249.1,1e-05,0.0,0.00071]
[1779070536037,55.45,77121.05,249.1,1e-05,0.0,0.00071]
[1779070541072,55.45,77117.41,249.1,1e-05,0.0,0.0007]
[1779070546107,55.45,77117.27,249.1,1e-05,0.0,0.00069]
[1779070551142,55.45,77117.28,249.1,1e-05,0.0,0.00069]
[1779070557184,55.45,77117.19,249.1,1e-05,0.0,0.00069]
[1779070562219,55.45,77118.46,249.1,1e-05,0.0,0.0007]
[1779070567254,55.45,77118.07,249.1,1e-05,0.0,0.0007]
[1779070572289,55.45,77114.62,249.1,1e-05,0.0,0.00069]
[1779070577324,55.45,77111.13,249.1,1e-05,0.0,0.00068]
[1779070582359,55.45,77110.5,249.1,1e-05,0.0,0.00068]
[1779070587394,55.45,77107.58,249.1,1e-05,0.0,0.00067]
[1779070590432,55.45,77088.36,249.1,1e-05,0.0,0.00062]
[1779070591432,55.45,77080.04,249.1,1e-05,0.0,0.00058]
[1779070596467,55.45,77080.47,249.1,1e-05,0.0,0.00058]
[1779070601506,55.45,77079.83,249.1,1e-05,0.0,0.00058]
[1779070606541,55.45,77077.03,249.1,1e-05,0.0,0.00057]
[1779070608581,55.45,77084.2,249.1,1e-05,0.0,0.00059]
[1779070609569,55.45,77091.13,249.1,1e-05,0.0,0.00061]
[1779070612590,55.45,77085.29,249.1,1e-05,0.0,0.00059]
[1779070617625,55.45,77085.82,249.1,1e-05,0.0,0.0006]
[1779070622660,55.45,77083.47,249.1,1e-05,0.0,0.00059]
[1779070627695,55.45,77078.41,249.1,1e-05,0.0,0.00058]
[1779070629709,55.45,77071.86,249.1,1e-05,0.0,0.00056]
[1779070630716,55.45,77061.05,249.1,1e-05,0.0,0.00054]
[1779070633737,55.45,77055.49,249.1,1e-05,0.0,0.00053]
[1779070636758,55.45,77050.24,249.1,1e-05,0.0,0.00052]
[1779070641793,55.45,77048.76,249.1,1e-05,0.0,0.00051]
[1779070646828,55.45,77054.31,249.1,1e-05,0.0,0.00052]
[1779070650856,55.45,77046.29,249.1,1e-05,0.0,0.00051]
[1779070651863,55.45,77045.74,249.1,1e-05,0.0,0.00049]
[1779070656899,55.45,77044.16,249.1,1e-05,0.0,0.00049]
[1779070660927,55.45,77049.96,249.1,1e-05,0.0,0.0005]
[1779070665962,55.45,77049.37,249.1,1e-05,0.0,0.0005]
[1779070667976,55.45,77041.33,249.1,1e-05,0.0,0.00048]
[1779070673013,55.45,77039.73,249.1,1e-05,0.0,0.00048]
[1779070678048,55.45,77040.5,249.1,1e-05,0.0,0.00048]
[1779070679055,55.45,77034.8,249.1,1e-05,0.0,0.00047]
[1779070684090,55.45,77029.83,249.1,1e-05,0.0,0.00046]
[1779070686104,55.45,77024.13,249.1,0.0,0.0,0.00045]
[1779070690132,55.45,77017.0,249.1,0.0,0.0,0.00044]
[1779070695167,55.45,77011.28,249.1,0.0,0.0,0.00043]
[1779070700205,55.45,77010.39,249.1,0.0,0.0,0.00043]
[1779070705243,55.45,77013.11,249.1,0.0,0.0,0.00043]
[1779070708264,55.45,77024.88,249.1,0.0,0.0,0.00045]
[1779070710278,55.45,77031.09,249.1,1e-05,0.0,0.00046]
[1779070711285,55.45,77032.81,249.1,0.0,0.0,0.00045]
[1779070715313,55.45,77026.95,249.1,0.0,0.0,0.00044]
[1779070720348,55.45,77030.32,249.1,0.0,0.0,0.00045]
[1779070729412,55.45,77026.93,249.1,0.0,0.0,0.00044]
[1779070734446,55.45,77025.57,249.1,0.0,0.0,0.00044]
[1779070739481,55.45,77024.98,249.1,0.0,0.0,0.00044]
[1779070744516,55.45,77030.89,249.1,0.0,0.0,0.00045]
[1779070749551,55.45,77032.97,249.1,0.0,0.0,0.00045]
[1779070754586,55.45,77047.69,249.1,1e-05,0.0,0.00048]
[1779070755593,55.45,77054.94,249.1,1e-05,0.0,0.0005]
[1779070760629,55.45,77057.59,249.1,1e-05,0.0,0.0005]
[1779070765664,55.45,77058.04,249.1,1e-05,0.0,0.0005]
[1779070770700,55.45,77057.16,249.1,1e-05,0.0,0.0005]
[1779070771707,55.45,77055.36,249.1,1e-05,0.0,0.00048]
[1779070772714,55.45,77050.09,249.1,1e-05,0.0,0.00047]
[1779070777749,55.45,77049.35,249.1,1e-05,0.0,0.00047]
[1779070780770,55.45,77055.32,249.1,1e-05,0.0,0.00048]
[1779070785805,55.45,77056.74,249.1,1e-05,0.0,0.00048]
[1779070789838,55.45,77050.54,249.1,1e-05,0.0,0.00047]
[1779070794869,55.45,77048.9,249.1,1e-05,0.0,0.00047]
[1779070795876,55.45,77037.28,249.1,0.0,0.0,0.00045]
[1779070801919,55.45,77038.81,249.1,0.0,0.0,0.00045]
[1779070806953,55.45,77041.97,249.1,1e-05,0.0,0.00046]
[1779070811988,55.45,77042.81,249.1,1e-05,0.0,0.00046]
[1779070816016,55.45,77030.9,249.1,0.0,0.0,0.00044]
[1779070821051,55.45,77031.0,249.1,0.0,0.0,0.00044]
[1779070826086,55.45,77031.35,249.1,0.0,0.0,0.00044]
[1779070829107,55.45,77023.53,249.1,0.0,0.0,0.00042]
[1779070831121,55.45,77018.51,249.1,0.0,0.0,0.0004]
[1779070836069,55.45,77017.92,249.1,0.0,0.0,0.0004]
[1779070836941,55.45,77015.67,249.1,0.0,0.0,0.0004]
[1779070837168,55.45,76996.91,249.1,0.0,0.0,0.00037]
[1779070838175,55.45,76990.21,249.1,0.0,0.0,0.00036]
[1779070843210,55.45,76989.47,249.1,0.0,0.0,0.00036]
[1779070848245,55.45,76993.1,249.1,0.0,0.0,0.00036]
[1779070853281,55.45,76989.7,249.1,0.0,0.0,0.00036]
[1779070858316,55.45,76987.33,249.1,0.0,0.0,0.00035]
[1779070863352,55.45,76989.97,249.1,0.0,0.0,0.00036]
[1779070868387,55.45,76986.01,249.1,0.0,0.0,0.00035]
[1779070871408,55.45,76993.11,249.1,0.0,0.0,0.00036]
[1779070876443,55.45,76996.1,249.1,0.0,0.0,0.00037]
[1779070881478,55.45,76998.33,249.1,0.0,0.0,0.00037]
[1779070882485,55.45,76990.86,249.1,0.0,0.0,0.00036]
[1779070883492,55.45,76984.98,249.1,0.0,0.0,0.00035]
[1779070884499,55.45,76979.28,249.1,0.0,0.0,0.00034]
[1779070889534,55.45,76977.12,249.1,0.0,0.0,0.00034]
[1779070891548,55.45,76975.65,249.1,0.0,0.0,0.00033]
[1779070896583,55.45,76968.31,249.1,0.0,0.0,0.00032]
[1779070897590,55.45,76960.34,249.1,0.0,0.0,0.00031]
[1779070901618,55.45,76965.88,249.1,0.0,0.0,0.00031]
[1779070906653,55.45,76965.99,249.1,0.0,0.0,0.00031]
[1779070911688,55.45,76957.68,249.1,0.0,0.0,0.0003]
[1779070916723,55.45,76954.79,249.1,0.0,0.0,0.0003]
[1779070919744,55.45,76947.9,249.1,0.0,0.0,0.00029]
[1779070921758,55.45,76934.71,249.1,0.0,0.0,0.00028]
[1779070923772,55.45,76928.93,249.1,0.0,0.0,0.00027]
[1779070928809,55.45,76927.7,249.1,0.0,0.0,0.00027]
[1779070931830,55.45,76934.95,249.1,0.0,0.0,0.00028]
[1779070933844,55.45,76943.57,249.1,0.0,0.0,0.00029]
[1779070938879,55.45,76942.39,249.1,0.0,0.0,0.00028]
[1779070943914,55.45,76946.35,249.1,0.0,0.0,0.00029]
[1779070947942,55.45,76956.14,249.1,0.0,0.0,0.0003]
[1779070950963,55.45,76962.58,249.1,0.0,0.0,0.00031]
[1779070951970,55.45,76961.84,249.1,0.0,0.0,0.0003]
[1779070957006,55.45,76960.95,249.1,0.0,0.0,0.0003]
[1779070962040,55.45,76967.25,249.1,0.0,0.0,0.00031]
[1779070968082,55.45,76968.7,249.1,0.0,0.0,0.00031]
[1779070973117,55.45,76968.87,249.1,0.0,0.0,0.00031]
[1779070976143,55.45,76982.2,249.1,0.0,0.0,0.00033]
[1779070981180,55.45,76980.51,249.1,0.0,0.0,0.00032]
[1779070986216,55.45,76980.62,249.1,0.0,0.0,0.00032]
[1779070991252,55.45,76985.1,249.1,0.0,0.0,0.00033]
[1779070992259,55.45,76974.59,249.1,0.0,0.0,0.00031]
[1779070993266,55.45,76965.41,249.1,0.0,0.0,0.0003]
[1779070998301,55.45,76964.13,249.1,0.0,0.0,0.0003]
[1779071000315,55.45,76972.68,249.1,0.0,0.0,0.00031]
[1779071005353,55.45,76972.81,249.1,0.0,0.0,0.00031]
[1779071009382,55.45,76980.19,249.1,0.0,0.0,0.00032]
[1779071010391,55.45,76987.11,249.1,0.0,0.0,0.00033]
[1779071011396,55.45,76987.64,249.1,0.0,0.0,0.00032]
[1779071016431,55.45,76988.58,249.1,0.0,0.0,0.00032]
[1779071020459,55.45,77003.35,249.1,0.0,0.0,0.00034]
[1779071022473,55.45,77008.8,249.1,0.0,0.0,0.00035]
[1779071027509,55.45,77002.46,249.1,0.0,0.0,0.00034]
[1779071032544,55.45,77002.41,249.1,0.0,0.0,0.00034]
[1779071037579,55.45,77001.22,249.1,0.0,0.0,0.00034]
[1779071042615,55.45,76993.56,249.1,0.0,0.0,0.00033]
[1779071047650,55.45,76991.38,249.1,0.0,0.0,0.00033]
[1779071052686,55.45,76989.5,249.1,0.0,0.0,0.00032]
[1779071056714,55.45,76980.72,249.1,0.0,0.0,0.00031]
[1779071059855,55.45,76974.37,249.1,0.0,0.0,0.0003]
[1779071065778,55.45,76967.87,249.1,0.0,0.0,0.0003]
[1779071070813,55.45,76969.17,249.1,0.0,0.0,0.0003]
[1779071071820,55.45,76968.98,249.1,0.0,0.0,0.00029]
[1779071072827,55.45,76974.16,249.1,0.0,0.0,0.0003]
[1779071073834,55.45,76979.59,249.1,0.0,0.0,0.0003]
[1779071078869,55.45,76979.18,249.1,0.0,0.0,0.0003]
[1779071082897,55.45,76973.94,249.1,0.0,0.0,0.00029]
[1779071087932,55.45,76974.9,249.1,0.0,0.0,0.0003]
[1779071092967,55.45,76977.18,249.1,0.0,0.0,0.0003]
[1779071095988,55.45,76983.21,249.1,0.0,0.0,0.00031]
[1779071101023,55.45,76984.22,249.1,0.0,0.0,0.00031]
[1779071106058,55.45,76985.95,249.1,0.0,0.0,0.00031]
[1779071111093,55.45,76985.53,249.1,0.0,0.0,0.00031]
[1779071113107,55.45,76996.25,249.1,0.0,0.0,0.00032]
[1779071114114,55.45,77004.09,249.1,0.0,0.0,0.00033]
[1779071119149,55.45,77003.64,249.1,0.0,0.0,0.00033]
[1779071124184,55.45,77003.14,249.1,0.0,0.0,0.00033]
[1779071128212,55.45,76997.18,249.1,0.0,0.0,0.00032]
[1779071131233,55.45,76993.48,249.1,0.0,0.0,0.00031]
[1779071134255,55.45,76987.74,249.1,0.0,0.0,0.0003]
[1779071139289,55.45,76988.0,249.1,0.0,0.0,0.0003]
[1779071144329,55.45,76985.49,249.1,0.0,0.0,0.0003]
[1779071149371,55.45,76982.45,249.1,0.0,0.0,0.0003]
[1779071154406,55.45,76980.48,249.1,0.0,0.0,0.00029]
[1779071159441,55.45,76984.26,249.1,0.0,0.0,0.0003]
[1779071163469,55.45,76989.45,249.1,0.0,0.0,0.0003]
[1779071165483,55.45,76995.89,249.1,0.0,0.0,0.00031]
[1779071168622,55.45,77001.84,249.1,0.0,0.0,0.00032]
[1779071170518,55.45,77007.09,249.1,0.0,0.0,0.00033]
[1779071175558,55.45,77006.42,249.1,0.0,0.0,0.00033]
[1779071181600,55.45,77006.06,249.1,0.0,0.0,0.00033]
[1779071186635,55.45,77011.39,249.1,0.0,0.0,0.00033]
[1779071191671,55.45,77007.74,249.1,0.0,0.0,0.00032]
[1779071196706,55.45,77008.32,249.1,0.0,0.0,0.00032]
[1779071201741,55.45,77009.22,249.1,0.0,0.0,0.00032]
[1779071207783,55.45,77008.01,249.1,0.0,0.0,0.00032]
[1779071212818,55.45,77013.22,249.1,0.0,0.0,0.00033]
[1779071217853,55.45,77015.13,249.1,0.0,0.0,0.00033]
[1779071222890,55.45,77015.34,249.1,0.0,0.0,0.00033]
[1779071227923,55.45,77014.62,249.1,0.0,0.0,0.00033]
[1779071232958,55.45,77014.15,249.1,0.0,0.0,0.00033]
[1779071237993,55.45,77011.4,249.1,0.0,0.0,0.00032]
[1779071243028,55.45,77012.54,249.1,0.0,0.0,0.00033]
[1779071246049,55.45,77019.84,249.1,0.0,0.0,0.00034]
[1779071250077,55.45,77030.35,249.1,0.0,0.0,0.00035]
[1779071251084,55.45,77030.11,249.1,0.0,0.0,0.00034]
[1779071256119,55.45,77027.43,249.1,0.0,0.0,0.00034]
[1779071261155,55.45,77028.32,249.1,0.0,0.0,0.00034]
[1779071265183,55.45,77021.7,249.1,0.0,0.0,0.00033]
[1779071267197,55.45,77014.78,249.1,0.0,0.0,0.00032]
[1779071272232,55.45,77010.26,249.1,0.0,0.0,0.00031]
[1779071277267,55.45,77011.73,249.1,0.0,0.0,0.00031]
[1779071282302,55.45,77013.65,249.1,0.0,0.0,0.00032]
[1779071285323,55.45,77008.38,249.1,0.0,0.0,0.00031]
[1779071290358,55.45,77008.47,249.1,0.0,0.0,0.00031]
[1779071295396,55.45,77004.9,249.1,0.0,0.0,0.0003]
[1779071300431,55.45,77004.32,249.1,0.0,0.0,0.0003]
[1779071303452,55.45,76998.09,249.1,0.0,0.0,0.0003]
[1779071308487,55.45,77001.37,249.1,0.0,0.0,0.0003]
[1779071312515,55.45,77001.28,249.1,0.0,0.0,0.00029]
[1779071317550,55.45,77000.85,249.1,0.0,0.0,0.00029]
[1779071322585,55.45,76987.94,249.1,0.0,0.0,0.00027]
[1779071327620,55.45,76985.49,249.1,0.0,0.0,0.00027]
[1779071332655,55.45,76983.82,249.1,0.0,0.0,0.00027]
[1779071337690,55.45,76983.62,249.1,0.0,0.0,0.00027]
[1779071342725,55.45,76982.2,249.1,0.0,0.0,0.00027]
[1779071347760,55.45,76981.93,249.1,0.0,0.0,0.00027]
[1779071352795,55.45,76981.79,249.1,0.0,0.0,0.00027]
[1779071357830,55.45,76980.95,249.1,0.0,0.0,0.00027]
[1779071363872,55.45,76982.24,249.1,0.0,0.0,0.00027]
[1779071367901,55.45,76989.65,249.1,0.0,0.0,0.00028]
[1779071368907,55.45,76999.55,249.1,0.0,0.0,0.00029]
[1779071370921,55.45,76988.65,249.1,0.0,0.0,0.00028]
[1779071371928,55.45,76991.19,249.1,0.0,0.0,0.00027]
[1779071376963,55.45,76998.45,249.1,0.0,0.0,0.00028]
[1779071381998,55.45,76998.46,249.1,0.0,0.0,0.00028]
[1779071387033,55.45,76998.39,249.1,0.0,0.0,0.00028]
[1779071392068,55.45,76998.3,249.1,0.0,0.0,0.00028]
[1779071397103,55.45,76999.73,249.1,0.0,0.0,0.00028]
[1779071401133,55.45,76990.73,249.1,0.0,0.0,0.00027]
[1779071404163,55.45,76984.24,249.1,0.0,0.0,0.00026]
[1779071409198,55.45,76980.9,249.1,0.0,0.0,0.00026]
[1779071411212,55.45,76974.32,249.1,0.0,0.0,0.00025]
[1779071412219,55.45,76969.13,249.1,0.0,0.0,0.00025]
[1779071413226,55.45,76963.01,249.1,0.0,0.0,0.00024]
[1779071418263,55.45,76957.75,249.1,0.0,0.0,0.00023]
[1779071423297,55.45,76956.71,249.1,0.0,0.0,0.00023]
[1779071428334,55.45,76955.39,249.1,0.0,0.0,0.00023]
[1779071431355,55.45,76955.5,249.1,0.0,0.0,0.00022]
[1779071436390,55.45,76954.64,249.1,0.0,0.0,0.00022]
[1779071437397,55.45,76946.79,249.1,0.0,0.0,0.00022]
[1779071439411,55.45,76954.81,249.1,0.0,0.0,0.00022]
[1779071444446,55.45,76954.97,249.1,0.0,0.0,0.00022]
[1779071447067,55.45,76950.66,249.1,0.0,0.0,0.00022]
[1779071447307,55.45,76950.66,249.1,0.0,0.0,0.00022]
[1779071453509,55.45,76961.77,249.1,0.0,0.0,0.00023]
[1779071458544,55.45,76965.6,249.1,0.0,0.0,0.00023]
[1779071463579,55.45,76970.22,249.1,0.0,0.0,0.00024]
[1779071468614,55.45,76982.64,249.1,0.0,0.0,0.00025]
[1779071473655,55.45,76974.68,249.1,0.0,0.0,0.00024]
[1779071476676,55.45,76984.91,249.1,0.0,0.0,0.00025]
[1779071479976,55.45,76993.21,249.1,0.0,0.0,0.00026]
[1779071485749,55.45,76993.33,249.1,0.0,0.0,0.00026]
[1779071487763,55.45,77000.88,249.1,0.0,0.0,0.00027]
[1779071491791,55.45,76998.37,249.1,0.0,0.0,0.00026]
[1779071496826,55.45,77002.04,249.1,0.0,0.0,0.00026]
[1779071498840,55.45,77010.12,249.1,0.0,0.0,0.00027]
[1779071503876,55.45,77004.42,249.1,0.0,0.0,0.00027]
[1779071504882,55.45,76998.98,249.1,0.0,0.0,0.00026]
[1779071510283,55.45,76999.21,249.1,0.0,0.0,0.00026]
[1779071515778,55.45,76998.79,249.1,0.0,0.0,0.00026]
[1779071519988,55.45,76987.41,249.1,0.0,0.0,0.00025]
[1779071525024,55.45,76984.45,249.1,0.0,0.0,0.00025]
[1779071527038,55.45,76978.71,249.1,0.0,0.0,0.00024]
[1779071528045,55.45,76963.9,249.1,0.0,0.0,0.00022]
[1779071533080,55.45,76967.63,249.1,0.0,0.0,0.00023]
[1779071535094,55.45,76972.81,249.1,0.0,0.0,0.00023]
[1779071537108,55.45,76980.27,249.1,0.0,0.0,0.00024]
[1779071542143,55.45,76977.94,249.1,0.0,0.0,0.00024]
[1779071547178,55.45,76978.04,249.1,0.0,0.0,0.00024]
[1779071551206,55.45,76974.95,249.1,0.0,0.0,0.00023]
[1779071555234,55.45,76969.38,249.1,0.0,0.0,0.00022]
[1779071560269,55.45,76970.09,249.1,0.0,0.0,0.00022]
[1779071565307,55.45,76974.02,249.1,0.0,0.0,0.00023]
[1779071570342,55.45,76976.28,249.1,0.0,0.0,0.00023]
[1779071575377,55.45,76977.17,249.1,0.0,0.0,0.00023]
[1779071580412,55.45,76978.65,249.1,0.0,0.0,0.00023]
[1779071585447,55.45,76977.5,249.1,0.0,0.0,0.00023]
[1779071589475,55.45,76969.07,249.1,0.0,0.0,0.00022]
[1779071594510,55.45,76969.47,249.1,0.0,0.0,0.00022]
[1779071599545,55.45,76970.19,249.1,0.0,0.0,0.00022]
[1779071604580,55.45,76970.95,249.1,0.0,0.0,0.00022]
[1779071609615,55.45,76978.09,249.1,0.0,0.0,0.00023]
[1779071611629,55.45,76980.78,249.1,0.0,0.0,0.00023]
[1779071616664,55.45,76978.05,249.1,0.0,0.0,0.00022]
[1779071619685,55.45,76983.48,249.1,0.0,0.0,0.00023]
[1779071621700,55.45,76996.11,249.1,0.0,0.0,0.00024]
[1779071626738,55.45,76996.38,249.1,0.0,0.0,0.00024]
[1779071632087,55.45,76996.03,249.1,0.0,0.0,0.00024]
[1779071637817,55.45,76997.17,249.1,0.0,0.0,0.00024]
[1779071642852,55.45,76993.08,249.1,0.0,0.0,0.00024]
[1779071644866,55.45,76986.39,249.1,0.0,0.0,0.00023]
[1779071646880,55.45,76971.39,249.1,0.0,0.0,0.00022]
[1779071651915,55.45,76969.71,249.1,0.0,0.0,0.00022]
[1779071656954,55.45,76965.03,249.1,0.0,0.0,0.00021]
[1779071661989,55.45,76964.5,249.1,0.0,0.0,0.00021]
[1779071667024,55.45,76969.49,249.1,0.0,0.0,0.00022]
[1779071671052,55.45,76965.19,249.1,0.0,0.0,0.0002]
[1779071676087,55.45,76963.82,249.1,0.0,0.0,0.0002]
[1779071681122,55.45,76960.64,249.1,0.0,0.0,0.0002]
[1779071686157,55.45,76961.75,249.1,0.0,0.0,0.0002]
[1779071691192,55.45,76958.53,249.1,0.0,0.0,0.0002]
[1779071696227,55.45,76959.46,249.1,0.0,0.0,0.0002]
[1779071701262,55.45,76959.11,249.1,0.0,0.0,0.0002]
[1779071705304,55.45,76951.94,249.1,0.0,0.0,0.00019]
[1779071710340,55.45,76953.96,249.1,0.0,0.0,0.00019]
[1779071715374,55.45,76949.68,249.1,0.0,0.0,0.00019]
[1779071717388,55.45,76944.36,249.1,0.0,0.0,0.00019]
[1779071722423,55.45,76943.62,249.1,0.0,0.0,0.00019]
[1779071727458,55.45,76939.48,249.1,0.0,0.0,0.00018]
[1779071731486,55.45,76940.4,249.1,0.0,0.0,0.00018]
[1779071736521,55.45,76939.74,249.1,0.0,0.0,0.00018]
[1779071741556,55.45,76937.17,249.1,0.0,0.0,0.00017]
[1779071746591,55.45,76933.46,249.1,0.0,0.0,0.00017]
[1779071749612,55.45,76928.02,249.1,0.0,0.0,0.00017]
[1779071751626,55.45,76914.7,249.1,0.0,0.0,0.00016]
[1779071752633,55.45,76909.21,249.1,0.0,0.0,0.00015]
[1779071753640,55.45,76902.14,249.1,0.0,0.0,0.00015]
[1779071755654,55.45,76896.07,249.1,0.0,0.0,0.00015]
[1779071759687,55.45,76901.38,249.1,0.0,0.0,0.00015]
[1779071761701,55.45,76911.25,249.1,0.0,0.0,0.00016]
[1779071766736,55.45,76913.01,249.1,0.0,0.0,0.00016]
[1779071771771,55.45,76917.27,249.1,0.0,0.0,0.00016]
[1779071772778,55.45,76925.1,249.1,0.0,0.0,0.00017]
[1779071773785,55.45,76919.15,249.1,0.0,0.0,0.00016]
[1779071775799,55.45,76909.26,249.1,0.0,0.0,0.00015]
[1779071777813,55.45,76903.91,249.1,0.0,0.0,0.00015]
[1779071780845,55.45,76881.61,249.1,0.0,0.0,0.00014]
[1779071781851,55.45,76864.91,249.1,0.0,0.0,0.00013]
[1779071782859,55.45,76859.14,249.1,0.0,0.0,0.00012]
[1779071787893,55.45,76852.54,249.1,0.0,0.0,0.00012]
[1779071791922,55.45,76853.86,249.1,0.0,0.0,0.00012]
[1779071796959,55.45,76855.69,249.1,0.0,0.0,0.00012]
[1779071801195,55.45,76857.62,249.1,0.0,0.0,0.00012]
[1779071807027,55.45,76861.36,249.1,0.0,0.0,0.00012]
[1779071812062,55.45,76858.96,249.1,0.0,0.0,0.00012]
[1779071813915,55.45,76859.04,249.1,0.0,0.0,0.00012]
[1779071819111,55.45,76863.21,249.1,0.0,0.0,0.00012]
[1779071824146,55.45,76865.76,249.1,0.0,0.0,0.00012]
[1779071826160,55.45,76872.98,249.1,0.0,0.0,0.00013]
[1779071827167,55.45,76878.92,249.1,0.0,0.0,0.00013]
[1779071829182,55.45,76884.87,249.1,0.0,0.0,0.00013]
[1779071834216,55.45,76884.53,249.1,0.0,0.0,0.00013]
[1779071839251,55.45,76884.28,249.1,0.0,0.0,0.00013]
[1779071844286,55.45,76883.43,249.1,0.0,0.0,0.00013]
[1779071849321,55.45,76883.21,249.1,0.0,0.0,0.00013]
[1779071851335,55.45,76883.93,249.1,0.0,0.0,0.00013]
[1779071854356,55.45,76894.06,249.1,0.0,0.0,0.00013]
[1779071857377,55.45,76884.83,249.1,0.0,0.0,0.00013]
[1779071862412,55.45,76882.82,249.1,0.0,0.0,0.00013]
[1779071865433,55.45,76888.58,249.1,0.0,0.0,0.00013]
[1779071870468,55.45,76893.12,249.1,0.0,0.0,0.00013]
[1779071874496,55.45,76898.22,249.1,0.0,0.0,0.00014]
[1779071879531,55.45,76897.54,249.1,0.0,0.0,0.00014]
[1779071882552,55.45,76892.43,249.1,0.0,0.0,0.00013]
[1779071887588,55.45,76886.78,249.1,0.0,0.0,0.00013]
[1779071891617,55.45,76881.2,249.1,0.0,0.0,0.00013]
[1779071893631,55.45,76869.6,249.1,0.0,0.0,0.00012]
[1779071895645,55.45,76862.51,249.1,0.0,0.0,0.00012]
[1779071900683,55.45,76863.04,249.1,0.0,0.0,0.00012]
[1779071905715,55.45,76863.1,249.1,0.0,0.0,0.00012]
[1779071910750,55.45,76862.93,249.1,0.0,0.0,0.00012]
[1779071911757,55.45,76863.02,249.1,0.0,0.0,0.00011]
[1779071916794,55.45,76861.6,249.1,0.0,0.0,0.00011]
[1779071921827,55.45,76857.97,249.1,0.0,0.0,0.00011]
[1779071925857,55.45,76851.3,249.1,0.0,0.0,0.00011]
[1779071930892,55.45,76850.17,249.1,0.0,0.0,0.00011]
[1779071932909,55.45,76843.38,249.1,0.0,0.0,0.0001]
[1779071933916,55.45,76829.74,249.1,0.0,0.0,0.0001]
[1779071938951,55.45,76825.56,249.1,0.0,0.0,0.0001]
[1779071942979,55.45,76831.16,249.1,0.0,0.0,0.0001]
[1779071948016,55.45,76836.4,249.1,0.0,0.0,0.0001]
[1779071949023,55.45,76825.65,249.1,0.0,0.0,0.0001]
[1779071950030,55.45,76812.81,249.1,0.0,0.0,9e-05]
[1779071955065,55.45,76812.79,249.1,0.0,0.0,9e-05]
[1779071960100,55.45,76816.33,249.1,0.0,0.0,9e-05]
[1779071962114,55.45,76827.48,249.1,0.0,0.0,0.0001]
[1779071966142,55.45,76832.97,249.1,0.0,0.0,0.0001]
[1779071969163,55.45,76838.33,249.1,0.0,0.0,0.0001]
[1779071971177,55.45,76835.3,249.1,0.0,0.0,0.0001]
[1779071976212,55.45,76835.77,249.1,0.0,0.0,0.0001]
[1779071981247,55.45,76835.94,249.1,0.0,0.0,0.0001]
[1779071986283,55.45,76840.43,249.1,0.0,0.0,0.0001]
[1779071991317,55.45,76840.82,249.1,0.0,0.0,0.0001]
[1779071994338,55.45,76846.74,249.1,0.0,0.0,0.0001]
[1779071999373,55.45,76848.35,249.1,0.0,0.0,0.0001]
[1779072003401,55.45,76838.32,249.1,0.0,0.0,0.0001]
[1779072004408,55.45,76833.0,249.1,0.0,0.0,0.0001]
[1779072006422,55.45,76827.9,249.1,0.0,0.0,9e-05]
[1779072007429,55.45,76821.93,249.1,0.0,0.0,9e-05]
[1779072011792,55.45,76817.29,249.1,0.0,0.0,9e-05]
[1779072013177,55.45,76817.42,249.1,0.0,0.0,9e-05]
[1779072014481,55.45,76804.72,249.1,0.0,0.0,8e-05]
[1779072015488,55.45,76799.12,249.1,0.0,0.0,8e-05]
[1779072020523,55.45,76797.16,249.1,0.0,0.0,8e-05]
[1779072021530,55.45,76802.76,249.1,0.0,0.0,8e-05]
[1779072023777,55.45,76803.87,249.1,0.0,0.0,8e-05]
[1779072023854,55.45,76810.85,249.1,0.0,0.0,9e-05]
[1779072029592,55.45,76812.43,249.1,0.0,0.0,9e-05]
[1779072030184,55.45,76812.43,249.1,0.0,0.0,9e-05]
[1779072031606,55.45,76814.29,249.1,0.0,0.0,8e-05]
[1779072035634,55.45,76806.27,249.1,0.0,0.0,8e-05]
[1779072038655,55.45,76799.98,249.1,0.0,0.0,8e-05]
[1779072042684,55.45,76806.82,249.1,0.0,0.0,8e-05]
[1779072045705,55.45,76814.45,249.1,0.0,0.0,8e-05]
[1779072049734,55.45,76804.11,249.1,0.0,0.0,8e-05]
[1779072050740,55.45,76792.87,249.1,0.0,0.0,8e-05]
[1779072055778,55.45,76800.95,249.1,0.0,0.0,8e-05]
[1779072058064,55.45,76805.5,249.1,0.0,0.0,8e-05]
[1779072059088,55.45,76807.28,249.1,0.0,0.0,8e-05]
[1779072061818,55.45,76815.67,249.1,0.0,0.0,8e-05]
[1779072065847,55.45,76823.95,249.1,0.0,0.0,9e-05]
[1779072070882,55.45,76825.41,249.1,0.0,0.0,9e-05]
[1779072075918,55.45,76827.25,249.1,0.0,0.0,9e-05]
[1779072080952,55.45,76826.81,249.1,0.0,0.0,9e-05]
[1779072082968,55.45,76821.68,249.1,0.0,0.0,9e-05]
[1779072088003,55.45,76820.67,249.1,0.0,0.0,9e-05]
[1779072091024,55.45,76821.09,249.1,0.0,0.0,8e-05]
[1779072096059,55.45,76820.26,249.1,0.0,0.0,8e-05]
[1779072101094,55.45,76822.83,249.1,0.0,0.0,8e-05]
[1779072105043,55.45,76823.73,249.1,0.0,0.0,8e-05]
[1779072110158,55.45,76823.38,249.1,0.0,0.0,8e-05]
[1779072110760,55.45,76823.38,249.1,0.0,0.0,8e-05]
[1779072114185,55.45,76808.08,249.1,0.0,0.0,8e-05]
[1779072115192,55.45,76797.31,249.1,0.0,0.0,8e-05]
[1779072117206,55.45,76805.96,249.1,0.0,0.0,8e-05]
[1779072122241,55.45,76804.76,249.1,0.0,0.0,8e-05]
[1779072123248,55.45,76798.36,249.1,0.0,0.0,8e-05]
[1779072128283,55.45,76800.2,249.1,0.0,0.0,8e-05]
[1779072133318,55.45,76803.97,249.1,0.0,0.0,8e-05]
[1779072138353,55.45,76803.7,249.1,0.0,0.0,8e-05]
[1779072143388,55.45,76804.72,249.1,0.0,0.0,8e-05]
[1779072148424,55.45,76804.84,249.1,0.0,0.0,8e-05]
[1779072151446,55.45,76804.78,249.1,0.0,0.0,7e-05]
[1779072156480,55.45,76806.71,249.1,0.0,0.0,8e-05]
[1779072161516,55.45,76806.67,249.1,0.0,0.0,8e-05]
[1779072166551,55.45,76808.44,249.1,0.0,0.0,8e-05]
[1779072171586,55.45,76812.47,249.1,0.0,0.0,8e-05]
[1779072176621,55.45,76811.34,249.1,0.0,0.0,8e-05]
[1779072182663,55.45,76811.31,249.1,0.0,0.0,8e-05]
[1779072187705,55.45,76811.5,249.1,0.0,0.0,8e-05]
[1779072192740,55.45,76814.04,249.1,0.0,0.0,8e-05]
[1779072197775,55.45,76817.7,249.1,0.0,0.0,8e-05]
[1779072202810,55.45,76817.97,249.1,0.0,0.0,8e-05]
[1779072207845,55.45,76818.12,249.1,0.0,0.0,8e-05]
[1779072211873,55.45,76818.42,249.1,0.0,0.0,8e-05]
[1779072214508,55.45,76818.1,249.1,0.0,0.0,8e-05]
[1779072214866,55.45,76818.1,249.1,0.0,0.0,8e-05]
[1779072221943,55.45,76818.55,249.1,0.0,0.0,8e-05]
[1779072226978,55.45,76816.17,249.1,0.0,0.0,8e-05]
[1779072232013,55.45,76814.69,249.1,0.0,0.0,8e-05]
[1779072237048,55.45,76817.51,249.1,0.0,0.0,8e-05]
[1779072242083,55.45,76819.58,249.1,0.0,0.0,8e-05]
[1779072246113,55.45,76825.13,249.1,0.0,0.0,8e-05]
[1779072251147,55.45,76825.36,249.1,0.0,0.0,8e-05]
[1779072255176,55.45,76830.97,249.1,0.0,0.0,8e-05]
[1779072260211,55.45,76829.45,249.1,0.0,0.0,8e-05]
[1779072266253,55.45,76829.83,249.1,0.0,0.0,8e-05]
[1779072271288,55.45,76834.49,249.1,0.0,0.0,8e-05]
[1779072276323,55.45,76834.37,249.1,0.0,0.0,8e-05]
[1779072278337,55.45,76826.8,249.1,0.0,0.0,8e-05]
[1779072283373,55.45,76828.18,249.1,0.0,0.0,8e-05]
[1779072288408,55.45,76828.76,249.1,0.0,0.0,8e-05]
[1779072293443,55.45,76829.84,249.1,0.0,0.0,8e-05]
[1779072298478,55.45,76833.46,249.1,0.0,0.0,8e-05]
[1779072303513,55.45,76833.68,249.1,0.0,0.0,8e-05]
[1779072308548,55.45,76834.72,249.1,0.0,0.0,8e-05]
[1779072310562,55.45,76839.75,249.1,0.0,0.0,8e-05]
[1779072311569,55.45,76845.19,249.1,0.0,0.0,8e-05]
[1779072314590,55.45,76839.3,249.1,0.0,0.0,8e-05]
[1779072319626,55.45,76836.64,249.1,0.0,0.0,8e-05]
[1779072322647,55.45,76831.18,249.1,0.0,0.0,8e-05]
[1779072327682,55.45,76831.47,249.1,0.0,0.0,8e-05]
[1779072331713,55.45,76829.69,249.1,0.0,0.0,7e-05]
[1779072333727,55.45,76823.44,249.1,0.0,0.0,7e-05]
[1779072335741,55.45,76831.73,249.1,0.0,0.0,8e-05]
[1779072340776,55.45,76830.77,249.1,0.0,0.0,8e-05]
[1779072346820,55.45,76831.04,249.1,0.0,0.0,8e-05]
[1779072351855,55.45,76826.55,249.1,0.0,0.0,7e-05]
[1779072356890,55.45,76826.52,249.1,0.0,0.0,7e-05]
[1779072361925,55.45,76826.28,249.1,0.0,0.0,7e-05]
[1779072366960,55.45,76832.24,249.1,0.0,0.0,8e-05]
[1779072372000,55.45,76833.3,249.1,0.0,0.0,8e-05]
[1779072377035,55.45,76834.59,249.1,0.0,0.0,8e-05]
[1779072382070,55.45,76831.46,249.1,0.0,0.0,8e-05]
[1779072387105,55.45,76831.19,249.1,0.0,0.0,8e-05]
[1779072391133,55.45,76831.62,249.1,0.0,0.0,7e-05]
[1779072396168,55.45,76832.09,249.1,0.0,0.0,7e-05]
[1779072401203,55.45,76832.08,249.1,0.0,0.0,7e-05]
[1779072405231,55.45,76837.85,249.1,0.0,0.0,7e-05]
[1779072410266,55.45,76837.79,249.1,0.0,0.0,7e-05]
[1779072415301,55.45,76833.88,249.1,0.0,0.0,7e-05]
[1779072420336,55.45,76830.11,249.1,0.0,0.0,7e-05]
[1779072423358,55.45,76819.06,249.1,0.0,0.0,7e-05]
[1779072428393,55.45,76818.1,249.1,0.0,0.0,7e-05]
[1779072433428,55.45,76820.27,249.1,0.0,0.0,7e-05]
[1779072438463,55.45,76820.56,249.1,0.0,0.0,7e-05]
[1779072443498,55.45,76820.35,249.1,0.0,0.0,7e-05]
[1779072447529,55.45,76836.19,249.1,0.0,0.0,7e-05]
[1779072448537,55.45,76855.01,249.1,0.0,0.0,8e-05]
[1779072451557,55.45,76856.55,249.1,0.0,0.0,8e-05]
[1779072456592,55.45,76860.23,249.1,0.0,0.0,8e-05]
[1779072457599,55.45,76865.37,249.1,0.0,0.0,8e-05]
[1779072462639,55.45,76869.22,249.1,0.0,0.0,8e-05]
[1779072467673,55.45,76869.37,249.1,0.0,0.0,8e-05]
[1779072472708,55.45,76869.0,249.1,0.0,0.0,8e-05]
[1779072475735,55.45,76890.41,249.1,0.0,0.0,9e-05]
[1779072480769,55.45,76888.02,249.1,0.0,0.0,9e-05]
[1779072483790,55.45,76882.66,249.1,0.0,0.0,9e-05]
[1779072488825,55.45,76880.29,249.1,0.0,0.0,9e-05]
[1779072493861,55.45,76876.4,249.1,0.0,0.0,9e-05]
[1779072495878,55.45,76868.75,249.1,0.0,0.0,8e-05]
[1779072500913,55.45,76871.33,249.1,0.0,0.0,8e-05]
[1779072505948,55.45,76871.74,249.1,0.0,0.0,8e-05]
[1779072510983,55.45,76873.94,249.1,0.0,0.0,8e-05]
[1779072511997,55.45,76873.95,249.1,0.0,0.0,8e-05]
[1779072517032,55.45,76873.75,249.1,0.0,0.0,8e-05]
[1779072523074,55.45,76872.5,249.1,0.0,0.0,8e-05]
[1779072528109,55.45,76868.26,249.1,0.0,0.0,8e-05]
[1779072530123,55.45,76856.88,249.1,0.0,0.0,8e-05]
[1779072533144,55.45,76848.96,249.1,0.0,0.0,7e-05]
[1779072538179,55.45,76844.83,249.1,0.0,0.0,7e-05]
[1779072540193,55.45,76835.8,249.1,0.0,0.0,7e-05]
[1779072544221,55.45,76827.71,249.1,0.0,0.0,7e-05]
[1779072546235,55.45,76821.93,249.1,0.0,0.0,6e-05]
[1779072551270,55.45,76819.85,249.1,0.0,0.0,6e-05]
[1779072556305,55.45,76818.99,249.1,0.0,0.0,6e-05]
[1779072561342,55.45,76816.95,249.1,0.0,0.0,6e-05]
[1779072566377,55.45,76822.74,249.1,0.0,0.0,6e-05]
[1779072571412,55.45,76821.42,249.1,0.0,0.0,6e-05]
[1779072576447,55.45,76815.06,249.1,0.0,0.0,6e-05]
[1779072579468,55.45,76807.39,249.1,0.0,0.0,6e-05]
[1779072584503,55.45,76802.24,249.1,0.0,0.0,6e-05]
[1779072589540,55.45,76803.66,249.1,0.0,0.0,6e-05]
[1779072594575,55.45,76806.51,249.1,0.0,0.0,6e-05]
[1779072599610,55.45,76803.44,249.1,0.0,0.0,6e-05]
[1779072604647,55.45,76815.6,249.1,0.0,0.0,6e-05]
[1779072609681,55.45,76817.36,249.1,0.0,0.0,6e-05]
[1779072614716,55.45,76818.98,249.1,0.0,0.0,6e-05]
[1779072619751,55.45,76808.35,249.1,0.0,0.0,6e-05]
[1779072624786,55.45,76807.39,249.1,0.0,0.0,6e-05]
[1779072629821,55.45,76808.44,249.1,0.0,0.0,6e-05]
[1779072631835,55.45,76805.86,249.1,0.0,0.0,6e-05]
[1779072635864,55.45,76800.34,249.1,0.0,0.0,5e-05]
[1779072638885,55.45,76794.77,249.1,0.0,0.0,5e-05]
[1779072639892,55.45,76782.76,249.1,0.0,0.0,5e-05]
[1779072644927,55.45,76783.75,249.1,0.0,0.0,5e-05]
[1779072649963,55.45,76782.16,249.1,0.0,0.0,5e-05]
[1779072653991,55.45,76773.66,249.1,0.0,0.0,5e-05]
[1779072656005,55.45,76762.2,249.1,0.0,0.0,4e-05]
[1779072657019,55.45,76752.6,249.1,0.0,0.0,4e-05]
[1779072660038,55.45,76757.85,249.1,0.0,0.0,4e-05]
[1779072662052,55.45,76752.21,249.1,0.0,0.0,4e-05]
[1779072664066,55.45,76741.37,249.1,0.0,0.0,4e-05]
[1779072666080,55.45,76736.13,249.1,0.0,0.0,4e-05]
[1779072669070,55.45,76736.27,249.1,0.0,0.0,4e-05]
[1779072670105,55.45,76736.85,249.1,0.0,0.0,4e-05]
[1779072672125,55.45,76742.26,249.1,0.0,0.0,4e-05]
[1779072674139,55.45,76751.12,249.1,0.0,0.0,4e-05]
[1779072675146,55.45,76757.89,249.1,0.0,0.0,4e-05]
[1779072677160,55.45,76766.04,249.1,0.0,0.0,5e-05]
[1779072681188,55.45,76774.57,249.1,0.0,0.0,5e-05]
[1779072683202,55.45,76781.04,249.1,0.0,0.0,5e-05]
[1779072690253,55.45,76779.92,249.1,0.0,0.0,5e-05]
[1779072691260,55.45,76779.69,249.1,0.0,0.0,5e-05]
[1779072693276,55.45,76768.98,249.1,0.0,0.0,4e-05]
[1779072698312,55.45,76773.53,249.1,0.0,0.0,5e-05]
[1779072703347,55.45,76771.19,249.1,0.0,0.0,4e-05]
[1779072707375,55.45,76776.55,249.1,0.0,0.0,5e-05]
[1779072712410,55.45,76772.4,249.1,0.0,0.0,5e-05]
[1779072717445,55.45,76772.26,249.1,0.0,0.0,5e-05]
[1779072721473,55.45,76778.76,249.1,0.0,0.0,5e-05]
[1779072726509,55.45,76772.4,249.1,0.0,0.0,5e-05]
[1779072729530,55.45,76764.15,249.1,0.0,0.0,4e-05]
[1779072733558,55.45,76752.65,249.1,0.0,0.0,4e-05]
[1779072734565,55.45,76746.78,249.1,0.0,0.0,4e-05]
[1779072738593,55.45,76740.56,249.1,0.0,0.0,4e-05]
[1779072743629,55.45,76736.36,249.1,0.0,0.0,4e-05]
[1779072745643,55.45,76728.48,249.1,0.0,0.0,4e-05]
[1779072747660,55.45,76716.16,249.1,0.0,0.0,3e-05]
[1779072749674,55.45,76710.26,249.1,0.0,0.0,3e-05]
[1779072751693,55.45,76705.33,249.1,0.0,0.0,3e-05]
[1779072756726,55.45,76704.56,249.1,0.0,0.0,3e-05]
[1779072761761,55.45,76704.38,249.1,0.0,0.0,3e-05]
[1779072766798,55.45,76705.2,249.1,0.0,0.0,3e-05]
[1779072771833,55.45,76709.15,249.1,0.0,0.0,3e-05]
[1779072775861,55.45,76719.43,249.1,0.0,0.0,3e-05]
[1779072778883,55.45,76714.0,249.1,0.0,0.0,3e-05]
[1779072782913,55.45,76708.61,249.1,0.0,0.0,3e-05]
[1779072787948,55.45,76710.34,249.1,0.0,0.0,3e-05]
[1779072792983,55.45,76709.33,249.1,0.0,0.0,3e-05]
[1779072798018,55.45,76705.52,249.1,0.0,0.0,3e-05]
[1779072801043,55.45,76699.05,249.1,0.0,0.0,3e-05]
[1779072802048,55.45,76676.79,249.1,0.0,0.0,3e-05]
[1779072803055,55.45,76670.17,249.1,0.0,0.0,3e-05]
[1779072805069,55.45,76678.18,249.1,0.0,0.0,3e-05]
[1779072807083,55.45,76671.88,249.1,0.0,0.0,3e-05]
[1779072811125,55.45,76671.62,249.1,0.0,0.0,3e-05]
[1779072812128,55.45,76681.27,249.1,0.0,0.0,3e-05]
[1779072814143,55.45,76689.38,249.1,0.0,0.0,3e-05]
[1779072817164,55.45,76682.32,249.1,0.0,0.0,3e-05]
[1779072822199,55.45,76679.37,249.1,0.0,0.0,3e-05]
[1779072827234,55.45,76676.22,249.1,0.0,0.0,3e-05]
[1779072829248,55.45,76685.71,249.1,0.0,0.0,3e-05]
[1779072833276,55.45,76690.77,249.1,0.0,0.0,3e-05]
[1779072837323,55.45,76699.42,249.1,0.0,0.0,3e-05]
[1779072839318,55.45,76706.74,249.1,0.0,0.0,3e-05]
[1779072841332,55.45,76700.55,249.1,0.0,0.0,3e-05]
[1779072842339,55.45,76692.28,249.1,0.0,0.0,3e-05]
[1779072847374,55.45,76691.31,249.1,0.0,0.0,3e-05]
[1779072852411,55.45,76688.14,249.1,0.0,0.0,3e-05]
[1779072856439,55.45,76694.51,249.1,0.0,0.0,3e-05]
[1779072861474,55.45,76691.67,249.1,0.0,0.0,3e-05]
[1779072866509,55.45,76692.46,249.1,0.0,0.0,3e-05]
[1779072871544,55.45,76694.13,249.1,0.0,0.0,3e-05]
[1779072876579,55.45,76699.05,249.1,0.0,0.0,3e-05]
[1779072879600,55.45,76704.43,249.1,0.0,0.0,3e-05]
[1779072884635,55.45,76705.84,249.1,0.0,0.0,3e-05]
[1779072887656,55.45,76710.87,249.1,0.0,0.0,3e-05]
[1779072888663,55.45,76719.99,249.1,0.0,0.0,3e-05]
[1779072891684,55.45,76712.39,249.1,0.0,0.0,3e-05]
[1779072896719,55.45,76717.43,249.1,0.0,0.0,3e-05]
[1779072901754,55.45,76712.81,249.1,0.0,0.0,3e-05]
[1779072906789,55.45,76712.86,249.1,0.0,0.0,3e-05]
[1779072911824,55.45,76710.39,249.1,0.0,0.0,3e-05]
[1779072916859,55.45,76708.02,249.1,0.0,0.0,3e-05]
[1779072921894,55.45,76709.44,249.1,0.0,0.0,3e-05]
[1779072926929,55.45,76708.16,249.1,0.0,0.0,3e-05]
[1779072929950,55.45,76715.51,249.1,0.0,0.0,3e-05]
[1779072931964,55.45,76717.44,249.1,0.0,0.0,3e-05]
[1779072936999,55.45,76716.18,249.1,0.0,0.0,3e-05]
[1779072942035,55.45,76716.76,249.1,0.0,0.0,3e-05]
[1779072944049,55.45,76722.62,249.1,0.0,0.0,3e-05]
[1779072949084,55.45,76726.75,249.1,0.0,0.0,3e-05]
[1779072954120,55.45,76725.73,249.1,0.0,0.0,3e-05]
[1779072956134,55.45,76720.2,249.1,0.0,0.0,3e-05]
[1779072961169,55.45,76719.74,249.1,0.0,0.0,3e-05]
[1779072966204,55.45,76715.14,249.1,0.0,0.0,3e-05]
[1779072969225,55.45,76709.93,249.1,0.0,0.0,3e-05]
[1779072974260,55.45,76710.38,249.1,0.0,0.0,3e-05]
[1779072979295,55.45,76708.39,249.1,0.0,0.0,3e-05]
[1779072984330,55.45,76710.82,249.1,0.0,0.0,3e-05]
[1779072989365,55.45,76709.56,249.1,0.0,0.0,3e-05]
[1779072991379,55.45,76709.69,249.1,0.0,0.0,3e-05]
[1779072996414,55.45,76711.13,249.1,0.0,0.0,3e-05]
[1779073001449,55.45,76710.94,249.1,0.0,0.0,3e-05]
[1779073006484,55.45,76703.08,249.1,0.0,0.0,3e-05]
[1779073011520,55.45,76701.72,249.1,0.0,0.0,3e-05]
[1779073016555,55.45,76705.54,249.1,0.0,0.0,3e-05]
[1779073021592,55.45,76710.74,249.1,0.0,0.0,3e-05]
[1779073023606,55.45,76718.92,249.1,0.0,0.0,3e-05]
[1779073028641,55.45,76716.11,249.1,0.0,0.0,3e-05]
[1779073033676,55.45,76720.9,249.1,0.0,0.0,3e-05]
[1779073038711,55.45,76723.9,249.1,0.0,0.0,3e-05]
[1779073043746,55.45,76724.52,249.1,0.0,0.0,3e-05]
[1779073044753,55.45,76730.58,249.1,0.0,0.0,3e-05]
[1779073047774,55.45,76736.7,249.1,0.0,0.0,3e-05]
[1779073050795,55.45,76745.7,249.1,0.0,0.0,3e-05]
[1779073055830,55.45,76757.59,249.1,0.0,0.0,3e-05]
[1779073060865,55.45,76760.05,249.1,0.0,0.0,3e-05]
[1779073064893,55.45,76767.72,249.1,0.0,0.0,3e-05]
[1779073067914,55.45,76773.78,249.1,0.0,0.0,4e-05]
[1779073069935,55.45,76779.88,249.1,0.0,0.0,4e-05]
[1779073070942,55.45,76786.51,249.1,0.0,0.0,4e-05]
[1779073072956,55.45,76802.18,249.1,0.0,0.0,4e-05]
[1779073076987,55.45,76797.2,249.1,0.0,0.0,4e-05]
[1779073077992,55.45,76791.98,249.1,0.0,0.0,4e-05]
[1779073083028,55.45,76793.02,249.1,0.0,0.0,4e-05]
[1779073088063,55.45,76796.59,249.1,0.0,0.0,4e-05]
[1779073093098,55.45,76797.66,249.1,0.0,0.0,4e-05]
[1779073098133,55.45,76795.26,249.1,0.0,0.0,4e-05]
[1779073103169,55.45,76790.33,249.1,0.0,0.0,4e-05]
[1779073108204,55.45,76789.33,249.1,0.0,0.0,4e-05]
[1779073111225,55.45,76791.11,249.1,0.0,0.0,4e-05]
[1779073116261,55.45,76784.91,249.1,0.0,0.0,4e-05]
[1779073120288,55.45,76774.11,249.1,0.0,0.0,3e-05]
[1779073122302,55.45,76769.18,249.1,0.0,0.0,3e-05]
[1779073127337,55.45,76768.52,249.1,0.0,0.0,3e-05]
[1779073132372,55.45,76767.12,249.1,0.0,0.0,3e-05]
[1779073137407,55.45,76769.41,249.1,0.0,0.0,3e-05]
[1779073139421,55.45,76776.65,249.1,0.0,0.0,3e-05]
[1779073144456,55.45,76773.18,249.1,0.0,0.0,3e-05]
[1779073149491,55.45,76773.3,249.1,0.0,0.0,3e-05]
[1779073154527,55.45,76777.41,249.1,0.0,0.0,3e-05]
[1779073159562,55.45,76777.61,249.1,0.0,0.0,3e-05]
[1779073164597,55.45,76781.96,249.1,0.0,0.0,4e-05]
[1779073169632,55.45,76785.72,249.1,0.0,0.0,4e-05]
[1779073171647,55.45,76780.96,249.1,0.0,0.0,3e-05]
[1779073176682,55.45,76781.93,249.1,0.0,0.0,3e-05]
[1779073181717,55.45,76782.49,249.1,0.0,0.0,3e-05]
[1779073186975,55.45,76779.36,249.1,0.0,0.0,3e-05]
[1779073188766,55.45,76788.22,249.1,0.0,0.0,3e-05]
[1779073189773,55.45,76795.89,249.1,0.0,0.0,4e-05]
[1779073194809,55.45,76796.22,249.1,0.0,0.0,4e-05]
[1779073199844,55.45,76795.62,249.1,0.0,0.0,4e-05]
[1779073201861,55.45,76800.81,249.1,0.0,0.0,4e-05]
[1779073203875,55.45,76795.17,249.1,0.0,0.0,4e-05]
[1779073205890,55.45,76800.49,249.1,0.0,0.0,4e-05]
[1779073206938,55.45,76818.19,249.1,0.0,0.0,4e-05]
[1779073207921,55.45,76836.57,249.1,0.0,0.0,4e-05]
[1779073208934,55.45,76845.19,249.1,0.0,0.0,5e-05]
[1779073211953,55.45,76853.62,249.1,0.0,0.0,5e-05]
[1779073212960,55.45,76860.69,249.1,0.0,0.0,5e-05]
[1779073216988,55.45,76866.61,249.1,0.0,0.0,5e-05]
[1779073222023,55.45,76867.41,249.1,0.0,0.0,5e-05]
[1779073227058,55.45,76869.01,249.1,0.0,0.0,5e-05]
[1779073231086,55.45,76869.69,249.1,0.0,0.0,5e-05]
[1779073234107,55.45,76863.18,249.1,0.0,0.0,5e-05]
[1779073239142,55.45,76862.98,249.1,0.0,0.0,5e-05]
[1779073244177,55.45,76868.25,249.1,0.0,0.0,5e-05]
[1779073247198,55.45,76874.02,249.1,0.0,0.0,5e-05]
[1779073249212,55.45,76883.94,249.1,0.0,0.0,5e-05]
[1779073250219,55.45,76890.63,249.1,0.0,0.0,5e-05]
[1779073254247,55.45,76900.09,249.1,0.0,0.0,6e-05]
[1779073259282,55.45,76903.38,249.1,0.0,0.0,6e-05]
[1779073263314,55.45,76897.94,249.1,0.0,0.0,6e-05]
[1779073267342,55.45,76885.01,249.1,0.0,0.0,5e-05]
[1779073272377,55.45,76884.71,249.1,0.0,0.0,5e-05]
[1779073277412,55.45,76885.26,249.1,0.0,0.0,5e-05]
[1779073280065,55.45,76884.42,249.1,0.0,0.0,5e-05]
[1779073280287,55.45,76884.42,249.1,0.0,0.0,5e-05]
[1779073287482,55.45,76882.31,249.1,0.0,0.0,5e-05]
[1779073290503,55.45,76889.08,249.1,0.0,0.0,5e-05]
[1779073291510,55.45,76889.59,249.1,0.0,0.0,5e-05]
[1779073294531,55.45,76899.19,249.1,0.0,0.0,5e-05]
[1779073295539,55.45,76916.28,249.1,0.0,0.0,6e-05]
[1779073300579,55.45,76916.0,249.1,0.0,0.0,6e-05]
[1779073305614,55.45,76915.45,249.1,0.0,0.0,6e-05]
[1779073308641,55.45,76909.32,249.1,0.0,0.0,6e-05]
[1779073311662,55.45,76902.05,249.1,0.0,0.0,6e-05]
[1779073316697,55.45,76899.87,249.1,0.0,0.0,6e-05]
[1779073320725,55.45,76893.07,249.1,0.0,0.0,5e-05]
[1779073325764,55.45,76899.99,249.1,0.0,0.0,6e-05]
[1779073329792,55.45,76906.06,249.1,0.0,0.0,6e-05]
[1779073331806,55.45,76922.04,249.1,0.0,0.0,6e-05]
[1779073336841,55.45,76925.2,249.1,0.0,0.0,6e-05]
[1779073341880,55.45,76928.21,249.1,0.0,0.0,6e-05]
[1779073342886,55.45,76935.98,249.1,0.0,0.0,7e-05]
[1779073347921,55.45,76939.49,249.1,0.0,0.0,7e-05]
[1779073349935,55.45,76929.42,249.1,0.0,0.0,6e-05]
[1779073351949,55.45,76929.69,249.1,0.0,0.0,6e-05]
[1779073356984,55.45,76934.17,249.1,0.0,0.0,6e-05]
[1779073362019,55.45,76929.17,249.1,0.0,0.0,6e-05]
[1779073367054,55.45,76932.67,249.1,0.0,0.0,6e-05]
[1779073369068,55.45,76940.38,249.1,0.0,0.0,6e-05]
[1779073374103,55.45,76939.44,249.1,0.0,0.0,6e-05]
[1779073379138,55.45,76939.44,249.1,0.0,0.0,6e-05]
[1779073384175,55.45,76940.55,249.1,0.0,0.0,6e-05]
[1779073389220,55.45,76937.05,249.1,0.0,0.0,6e-05]
[1779073394255,55.45,76933.59,249.1,0.0,0.0,6e-05]
[1779073400297,55.45,76933.84,249.1,0.0,0.0,6e-05]
[1779073405332,55.45,76933.79,249.1,0.0,0.0,6e-05]
[1779073409360,55.45,76925.31,249.1,0.0,0.0,6e-05]
[1779073410367,55.45,76917.78,249.1,0.0,0.0,6e-05]
[1779073411374,55.45,76916.17,249.1,0.0,0.0,5e-05]
[1779073416410,55.45,76917.37,249.1,0.0,0.0,6e-05]
[1779073421445,55.45,76917.98,249.1,0.0,0.0,6e-05]
[1779073426480,55.45,76916.57,249.1,0.0,0.0,5e-05]
[1779073432522,55.45,76916.68,249.1,0.0,0.0,5e-05]
[1779073436550,55.45,76910.2,249.1,0.0,0.0,5e-05]
[1779073438564,55.45,76904.43,249.1,0.0,0.0,5e-05]
[1779073442593,55.45,76898.72,249.1,0.0,0.0,5e-05]
[1779073445614,55.45,76889.54,249.1,0.0,0.0,5e-05]
[1779073450649,55.45,76886.42,249.1,0.0,0.0,5e-05]
[1779073455684,55.45,76890.12,249.1,0.0,0.0,5e-05]
[1779073460733,55.45,76889.51,249.1,0.0,0.0,5e-05]
[1779073465768,55.45,76885.65,249.1,0.0,0.0,5e-05]
[1779073467783,55.45,76878.58,249.1,0.0,0.0,5e-05]
[1779073471810,55.45,76873.18,249.1,0.0,0.0,4e-05]
[1779073476846,55.45,76877.31,249.1,0.0,0.0,4e-05]
[1779073479867,55.45,76888.56,249.1,0.0,0.0,5e-05]
[1779073482888,55.45,76893.55,249.1,0.0,0.0,5e-05]
[1779073488930,55.45,76893.49,249.1,0.0,0.0,5e-05]
[1779073492958,55.45,76902.24,249.1,0.0,0.0,5e-05]
[1779073493965,55.45,76908.78,249.1,0.0,0.0,5e-05]
[1779073499000,55.45,76910.43,249.1,0.0,0.0,5e-05]
[1779073503030,55.45,76903.08,249.1,0.0,0.0,5e-05]
[1779073506049,55.45,76895.95,249.1,0.0,0.0,5e-05]
[1779073508065,55.45,76890.97,249.1,0.0,0.0,5e-05]
[1779073513100,55.45,76893.4,249.1,0.0,0.0,5e-05]
[1779073518135,55.45,76893.82,249.1,0.0,0.0,5e-05]
[1779073523170,55.45,76889.07,249.1,0.0,0.0,5e-05]
[1779073528205,55.45,76892.12,249.1,0.0,0.0,5e-05]
[1779073531226,55.45,76893.31,249.1,0.0,0.0,5e-05]
[1779073536261,55.45,76895.66,249.1,0.0,0.0,5e-05]
[1779073541296,55.45,76896.81,249.1,0.0,0.0,5e-05]
[1779073546331,55.45,76898.79,249.1,0.0,0.0,5e-05]
[1779073551366,55.45,76895.77,249.1,0.0,0.0,5e-05]
[1779073555394,55.45,76903.45,249.1,0.0,0.0,5e-05]
[1779073558415,55.45,76911.07,249.1,0.0,0.0,5e-05]
[1779073559422,55.45,76916.29,249.1,0.0,0.0,5e-05]
[1779073564463,55.45,76916.47,249.1,0.0,0.0,5e-05]
[1779073567487,55.45,76923.17,249.1,0.0,0.0,5e-05]
[1779073568493,55.45,76930.47,249.1,0.0,0.0,5e-05]
[1779073572536,55.45,76925.39,249.1,0.0,0.0,5e-05]
[1779073575558,55.45,76920.4,249.1,0.0,0.0,5e-05]
[1779073580593,55.45,76920.46,249.1,0.0,0.0,5e-05]
[1779073584624,55.45,76911.93,249.1,0.0,0.0,5e-05]
[1779073589659,55.45,76917.16,249.1,0.0,0.0,5e-05]
[1779073591674,55.45,76920.69,249.1,0.0,0.0,5e-05]
[1779073594695,55.45,76927.61,249.1,0.0,0.0,5e-05]
[1779073599730,55.45,76930.38,249.1,0.0,0.0,5e-05]
[1779073604765,55.45,76927.55,249.1,0.0,0.0,5e-05]
[1779073609800,55.45,76923.51,249.1,0.0,0.0,5e-05]
[1779073614835,55.45,76923.36,249.1,0.0,0.0,5e-05]
[1779073616855,55.45,76915.41,249.1,0.0,0.0,5e-05]
[1779073617860,55.45,76910.22,249.1,0.0,0.0,5e-05]
[1779073622895,55.45,76913.31,249.1,0.0,0.0,5e-05]
[1779073625916,55.45,76919.69,249.1,0.0,0.0,5e-05]
[1779073630951,55.45,76925.32,249.1,0.0,0.0,5e-05]
[1779073634979,55.45,76930.19,249.1,0.0,0.0,5e-05]
[1779073640015,55.45,76931.05,249.1,0.0,0.0,5e-05]
[1779073645049,55.45,76930.68,249.1,0.0,0.0,5e-05]
[1779073650084,55.45,76932.37,249.1,0.0,0.0,5e-05]
[1779073651091,55.45,76932.19,249.1,0.0,0.0,5e-05]
[1779073654005,55.45,76940.86,249.1,0.0,0.0,5e-05]
[1779073654113,55.45,76949.94,249.1,0.0,0.0,5e-05]
[1779073659151,55.45,76951.04,249.1,0.0,0.0,5e-05]
[1779073661165,55.45,76956.71,249.1,0.0,0.0,6e-05]
[1779073665194,55.45,76963.08,249.1,0.0,0.0,6e-05]
[1779073670232,55.45,76961.67,249.1,0.0,0.0,6e-05]
[1779073672247,55.45,76970.37,249.1,0.0,0.0,6e-05]
[1779073677282,55.45,76967.65,249.1,0.0,0.0,6e-05]
[1779073681310,55.45,76958.48,249.1,0.0,0.0,6e-05]
[1779073686345,55.45,76956.01,249.1,0.0,0.0,6e-05]
[1779073688359,55.45,76971.48,249.1,0.0,0.0,6e-05]
[1779073691380,55.45,76976.34,249.1,0.0,0.0,6e-05]
[1779073692387,55.45,76970.77,249.1,0.0,0.0,6e-05]
[1779073694401,55.45,76964.25,249.1,0.0,0.0,6e-05]
[1779073699436,55.45,76966.7,249.1,0.0,0.0,6e-05]
[1779073704472,55.45,76968.3,249.1,0.0,0.0,6e-05]
[1779073709507,55.45,76967.95,249.1,0.0,0.0,6e-05]
[1779073711521,55.45,76968.23,249.1,0.0,0.0,6e-05]
[1779073716556,55.45,76965.95,249.1,0.0,0.0,6e-05]
[1779073721591,55.45,76965.61,249.1,0.0,0.0,6e-05]
[1779073726627,55.45,76962.61,249.1,0.0,0.0,6e-05]
[1779073728641,55.45,76956.98,249.1,0.0,0.0,5e-05]
[1779073733676,55.45,76960.84,249.1,0.0,0.0,6e-05]
[1779073738711,55.45,76957.73,249.1,0.0,0.0,5e-05]
[1779073743749,55.45,76956.29,249.1,0.0,0.0,5e-05]
[1779073748784,55.45,76956.19,249.1,0.0,0.0,5e-05]
[1779073753820,55.45,76954.26,249.1,0.0,0.0,5e-05]
[1779073758862,55.45,76950.35,249.1,0.0,0.0,5e-05]
[1779073763897,55.45,76952.26,249.1,0.0,0.0,5e-05]
[1779073768938,55.45,76956.02,249.1,0.0,0.0,5e-05]
[1779073771959,55.45,76954.46,249.1,0.0,0.0,5e-05]
[1779073776994,55.45,76953.76,249.1,0.0,0.0,5e-05]
[1779073782030,55.45,76953.48,249.1,0.0,0.0,5e-05]
[1779073787065,55.45,76953.26,249.1,0.0,0.0,5e-05]
[1779073792100,55.45,76954.15,249.1,0.0,0.0,5e-05]
[1779073797135,55.45,76951.91,249.1,0.0,0.0,5e-05]
[1779073802170,55.45,76949.31,249.1,0.0,0.0,5e-05]
[1779073805194,55.45,76957.55,249.1,0.0,0.0,5e-05]
[1779073806201,55.45,76963.1,249.1,0.0,0.0,5e-05]
[1779073807208,55.45,76968.36,249.1,0.0,0.0,5e-05]
[1779073812243,55.45,76964.7,249.1,0.0,0.0,5e-05]
[1779073817278,55.45,76967.54,249.1,0.0,0.0,5e-05]
[1779073822313,55.45,76967.66,249.1,0.0,0.0,5e-05]
[1779073827348,55.45,76959.32,249.1,0.0,0.0,5e-05]
[1779073828355,55.45,76952.22,249.1,0.0,0.0,5e-05]
[1779073831376,55.45,76950.93,249.1,0.0,0.0,5e-05]
[1779073836411,55.45,76950.91,249.1,0.0,0.0,5e-05]
[1779073841446,55.45,76949.54,249.1,0.0,0.0,5e-05]
[1779073846481,55.45,76946.11,249.1,0.0,0.0,5e-05]
[1779073851516,55.45,76945.09,249.1,0.0,0.0,5e-05]
[1779073856551,55.45,76944.8,249.1,0.0,0.0,5e-05]
[1779073861586,55.45,76946.14,249.1,0.0,0.0,5e-05]
[1779073866621,55.45,76941.9,249.1,0.0,0.0,5e-05]
[1779073871656,55.45,76943.91,249.1,0.0,0.0,5e-05]
[1779073876691,55.45,76947.05,249.1,0.0,0.0,5e-05]
[1779073879713,55.45,76941.99,249.1,0.0,0.0,5e-05]
[1779073884748,55.45,76939.25,249.1,0.0,0.0,5e-05]
[1779073885755,55.45,76930.04,249.1,0.0,0.0,4e-05]
[1779073891063,55.45,76927.75,249.1,0.0,0.0,4e-05]
[1779073891156,55.45,76926.49,249.1,0.0,0.0,4e-05]
[1779073891356,55.45,76926.49,249.1,0.0,0.0,4e-05]
[1779073895825,55.45,76936.04,249.1,0.0,0.0,4e-05]
[1779073900860,55.45,76935.33,249.1,0.0,0.0,4e-05]
[1779073905895,55.45,76937.34,249.1,0.0,0.0,4e-05]
[1779073910930,55.45,76939.51,249.1,0.0,0.0,4e-05]
[1779073915965,55.45,76938.78,249.1,0.0,0.0,4e-05]
[1779073919993,55.45,76930.33,249.1,0.0,0.0,4e-05]
[1779073925029,55.45,76929.34,249.1,0.0,0.0,4e-05]
[1779073928050,55.45,76924.31,249.1,0.0,0.0,4e-05]
[1779073929058,55.45,76919.28,249.1,0.0,0.0,4e-05]
[1779073933085,55.45,76913.38,249.1,0.0,0.0,4e-05]
[1779073934092,55.45,76907.26,249.1,0.0,0.0,4e-05]
[1779073939128,55.45,76908.02,249.1,0.0,0.0,4e-05]
[1779073943156,55.45,76902.12,249.1,0.0,0.0,4e-05]
[1779073948193,55.45,76901.59,249.1,0.0,0.0,4e-05]
[1779073951215,55.45,76901.42,249.1,0.0,0.0,3e-05]
[1779073956250,55.45,76900.7,249.1,0.0,0.0,3e-05]
[1779073961285,55.45,76897.1,249.1,0.0,0.0,3e-05]
[1779073966320,55.45,76893.1,249.1,0.0,0.0,3e-05]
[1779073971355,55.45,76893.34,249.1,0.0,0.0,3e-05]
[1779073977397,55.45,76892.21,249.1,0.0,0.0,3e-05]
[1779073979411,55.45,76885.43,249.1,0.0,0.0,3e-05]
[1779073984455,55.45,76879.48,249.1,0.0,0.0,3e-05]
[1779073988483,55.45,76885.66,249.1,0.0,0.0,3e-05]
[1779073993518,55.45,76885.52,249.1,0.0,0.0,3e-05]
[1779073997546,55.45,76878.24,249.1,0.0,0.0,3e-05]
[1779074001576,55.45,76872.79,249.1,0.0,0.0,3e-05]
[1779074004597,55.45,76864.72,249.1,0.0,0.0,3e-05]
[1779074009632,55.45,76862.82,249.1,0.0,0.0,3e-05]
[1779074011646,55.45,76862.38,249.1,0.0,0.0,3e-05]
[1779074016681,55.45,76866.02,249.1,0.0,0.0,3e-05]
[1779074021717,55.45,76862.06,249.1,0.0,0.0,3e-05]
[1779074026752,55.45,76860.46,249.1,0.0,0.0,3e-05]
[1779074031787,55.45,76858.01,249.1,0.0,0.0,3e-05]
[1779074033801,55.45,76865.69,249.1,0.0,0.0,3e-05]
[1779074038836,55.45,76867.0,249.1,0.0,0.0,3e-05]
[1779074043884,55.45,76862.47,249.1,0.0,0.0,3e-05]
[1779074044891,55.45,76855.58,249.1,0.0,0.0,3e-05]
[1779074047912,55.45,76850.72,249.1,0.0,0.0,3e-05]
[1779074050933,55.45,76845.56,249.1,0.0,0.0,2e-05]
[1779074055968,55.45,76844.43,249.1,0.0,0.0,2e-05]
[1779074061003,55.45,76845.2,249.1,0.0,0.0,2e-05]
[1779074066038,55.45,76844.58,249.1,0.0,0.0,2e-05]
[1779074070066,55.45,76836.22,249.1,0.0,0.0,2e-05]
[1779074071073,55.45,76835.97,249.1,0.0,0.0,2e-05]
[1779074076111,55.45,76835.68,249.1,0.0,0.0,2e-05]
[1779074080139,55.45,76829.87,249.1,0.0,0.0,2e-05]
[1779074085177,55.45,76830.01,249.1,0.0,0.0,2e-05]
[1779074090212,55.45,76832.16,249.1,0.0,0.0,2e-05]
[1779074093233,55.45,76838.54,249.1,0.0,0.0,2e-05]
[1779074098268,55.45,76836.46,249.1,0.0,0.0,2e-05]
[1779074103303,55.45,76833.98,249.1,0.0,0.0,2e-05]
[1779074108341,55.45,76837.73,249.1,0.0,0.0,2e-05]
[1779074110360,55.45,76844.57,249.1,0.0,0.0,2e-05]
[1779074115402,55.45,76845.16,249.1,0.0,0.0,2e-05]
[1779074120438,55.45,76848.72,249.1,0.0,0.0,2e-05]
[1779074124465,55.45,76858.11,249.1,0.0,0.0,3e-05]
[1779074129500,55.45,76859.85,249.1,0.0,0.0,3e-05]
[1779074131514,55.45,76859.45,249.1,0.0,0.0,2e-05]
[1779074136549,55.45,76862.07,249.1,0.0,0.0,2e-05]
[1779074141584,55.45,76866.09,249.1,0.0,0.0,3e-05]
[1779074146619,55.45,76862.7,249.1,0.0,0.0,2e-05]
[1779074149640,55.45,76867.57,249.1,0.0,0.0,3e-05]
[1779074152661,55.45,76873.69,249.1,0.0,0.0,3e-05]
[1779074157696,55.45,76875.33,249.1,0.0,0.0,3e-05]
[1779074160717,55.45,76868.32,249.1,0.0,0.0,3e-05]
[1779074162731,55.45,76876.23,249.1,0.0,0.0,3e-05]
[1779074167770,55.45,76876.7,249.1,0.0,0.0,3e-05]
[1779074172805,55.45,76880.29,249.1,0.0,0.0,3e-05]
[1779074177843,55.45,76877.89,249.1,0.0,0.0,3e-05]
[1779074180862,55.45,76871.74,249.1,0.0,0.0,3e-05]
[1779074185897,55.45,76868.82,249.1,0.0,0.0,3e-05]
[1779074190932,55.45,76869.35,249.1,0.0,0.0,3e-05]
[1779074191939,55.45,76868.82,249.1,0.0,0.0,2e-05]
[1779074196974,55.45,76867.18,249.1,0.0,0.0,2e-05]
[1779074202009,55.45,76868.11,249.1,0.0,0.0,2e-05]
[1779074207044,55.45,76868.35,249.1,0.0,0.0,2e-05]
[1779074210065,55.45,76863.35,249.1,0.0,0.0,2e-05]
[1779074212079,55.45,76855.16,249.1,0.0,0.0,2e-05]
[1779074217114,55.45,76855.72,249.1,0.0,0.0,2e-05]
[1779074222149,55.45,76856.03,249.1,0.0,0.0,2e-05]
[1779074227184,55.45,76854.33,249.1,0.0,0.0,2e-05]
[1779074229200,55.45,76859.76,249.1,0.0,0.0,2e-05]
[1779074234237,55.45,76863.22,249.1,0.0,0.0,2e-05]
[1779074239276,55.45,76864.27,249.1,0.0,0.0,2e-05]
[1779074244314,55.45,76863.81,249.1,0.0,0.0,2e-05]
[1779074249349,55.45,76864.12,249.1,0.0,0.0,2e-05]
[1779074251363,55.45,76861.68,249.1,0.0,0.0,2e-05]
[1779074255411,55.45,76871.21,249.1,0.0,0.0,2e-05]
[1779074256416,55.45,76879.32,249.1,0.0,0.0,2e-05]
[1779074261450,55.45,76876.64,249.1,0.0,0.0,2e-05]
[1779074264471,55.45,76871.27,249.1,0.0,0.0,2e-05]
[1779074269506,55.45,76865.31,249.1,0.0,0.0,2e-05]
[1779074274541,55.45,76861.71,249.1,0.0,0.0,2e-05]
[1779074276555,55.45,76855.29,249.1,0.0,0.0,2e-05]
[1779074281590,55.45,76860.26,249.1,0.0,0.0,2e-05]
[1779074284611,55.45,76852.31,249.1,0.0,0.0,2e-05]
[1779074288640,55.45,76845.82,249.1,0.0,0.0,2e-05]
[1779074293675,55.45,76845.48,249.1,0.0,0.0,2e-05]
[1779074295689,55.45,76850.8,249.1,0.0,0.0,2e-05]
[1779074300724,55.45,76849.78,249.1,0.0,0.0,2e-05]
[1779074305759,55.45,76853.05,249.1,0.0,0.0,2e-05]
[1779074310794,55.45,76853.65,249.1,0.0,0.0,2e-05]
[1779074311801,55.45,76853.59,249.1,0.0,0.0,2e-05]
[1779074315831,55.45,76861.1,249.1,0.0,0.0,2e-05]
[1779074316836,55.45,76866.23,249.1,0.0,0.0,2e-05]
[1779074321872,55.45,76872.88,249.1,0.0,0.0,2e-05]
[1779074326908,55.45,76871.08,249.1,0.0,0.0,2e-05]
[1779074331942,55.45,76870.94,249.1,0.0,0.0,2e-05]
[1779074336978,55.45,76868.63,249.1,0.0,0.0,2e-05]
[1779074339999,55.45,76862.54,249.1,0.0,0.0,2e-05]
[1779074345034,55.45,76858.82,249.1,0.0,0.0,2e-05]
[1779074350069,55.45,76858.2,249.1,0.0,0.0,2e-05]
[1779074355105,55.45,76858.46,249.1,0.0,0.0,2e-05]
[1779074360139,55.45,76858.21,249.1,0.0,0.0,2e-05]
[1779074365174,55.45,76856.9,249.1,0.0,0.0,2e-05]
[1779074370209,55.45,76849.95,249.1,0.0,0.0,2e-05]
[1779074372223,55.45,76850.29,249.1,0.0,0.0,2e-05]
[1779074377258,55.45,76849.68,249.1,0.0,0.0,2e-05]
[1779074382293,55.45,76849.69,249.1,0.0,0.0,2e-05]
[1779074387328,55.45,76849.47,249.1,0.0,0.0,2e-05]
[1779074392363,55.45,76846.99,249.1,0.0,0.0,2e-05]
[1779074397398,55.45,76845.78,249.1,0.0,0.0,2e-05]
[1779074402433,55.45,76840.56,249.1,0.0,0.0,2e-05]
[1779074407468,55.45,76843.34,249.1,0.0,0.0,2e-05]
[1779074412503,55.45,76842.34,249.1,0.0,0.0,2e-05]
[1779074417538,55.45,76838.24,249.1,0.0,0.0,2e-05]
[1779074422573,55.45,76836.11,249.1,0.0,0.0,2e-05]
[1779074427611,55.45,76836.64,249.1,0.0,0.0,2e-05]
[1779074431639,55.45,76834.85,249.1,0.0,0.0,2e-05]
[1779074434660,55.45,76841.16,249.1,0.0,0.0,2e-05]
[1779074439695,55.45,76840.81,249.1,0.0,0.0,2e-05]
[1779074442716,55.45,76845.97,249.1,0.0,0.0,2e-05]
[1779074447751,55.45,76846.09,249.1,0.0,0.0,2e-05]
[1779074452786,55.45,76845.93,249.1,0.0,0.0,2e-05]
[1779074457821,55.45,76842.14,249.1,0.0,0.0,2e-05]
[1779074463864,55.45,76843.2,249.1,0.0,0.0,2e-05]
[1779074468899,55.45,76843.3,249.1,0.0,0.0,2e-05]
[1779074473934,55.45,76847.25,249.1,0.0,0.0,2e-05]
[1779074478969,55.45,76842.63,249.1,0.0,0.0,2e-05]
[1779074484009,55.45,76842.26,249.1,0.0,0.0,2e-05]
[1779074489045,55.45,76841.66,249.1,0.0,0.0,2e-05]
[1779074491060,55.45,76826.1,249.1,0.0,0.0,2e-05]
[1779074496095,55.45,76826.62,249.1,0.0,0.0,2e-05]
[1779074498109,55.45,76816.62,249.1,0.0,0.0,1e-05]
[1779074502065,55.45,76816.4,249.1,0.0,0.0,1e-05]
[1779074502135,55.45,76816.4,249.1,0.0,0.0,1e-05]
[1779074508182,55.45,76814.73,249.1,0.0,0.0,1e-05]
[1779074514225,55.45,76817.22,249.1,0.0,0.0,1e-05]
[1779074519259,55.45,76815.85,249.1,0.0,0.0,1e-05]
[1779074524294,55.45,76816.47,249.1,0.0,0.0,1e-05]
[1779074529329,55.45,76819.31,249.1,0.0,0.0,1e-05]
[1779074530340,55.45,76814.14,249.1,0.0,0.0,1e-05]
[1779074531343,55.45,76808.8,249.1,0.0,0.0,1e-05]
[1779074536378,55.45,76810.82,249.1,0.0,0.0,1e-05]
[1779074539399,55.45,76816.48,249.1,0.0,0.0,1e-05]
[1779074541413,55.45,76825.71,249.1,0.0,0.0,2e-05]
[1779074546448,55.45,76831.37,249.1,0.0,0.0,2e-05]
[1779074550476,55.45,76839.63,249.1,0.0,0.0,2e-05]
[1779074551483,55.45,76840.81,249.1,0.0,0.0,2e-05]
[1779074554504,55.45,76833.25,249.1,0.0,0.0,2e-05]
[1779074559539,55.45,76836.82,249.1,0.0,0.0,2e-05]
[1779074562560,55.45,76829.65,249.1,0.0,0.0,2e-05]
[1779074567595,55.45,76827.21,249.1,0.0,0.0,1e-05]
[1779074571623,55.45,76835.86,249.1,0.0,0.0,2e-05]
[1779074573637,55.45,76842.39,249.1,0.0,0.0,2e-05]
[1779074576658,55.45,76847.55,249.1,0.0,0.0,2e-05]
[1779074579679,55.45,76857.51,249.1,0.0,0.0,2e-05]
[1779074580686,55.45,76863.22,249.1,0.0,0.0,2e-05]
[1779074583707,55.45,76855.44,249.1,0.0,0.0,2e-05]
[1779074591763,55.45,76854.77,249.1,0.0,0.0,2e-05]
[1779074596798,55.45,76857.57,249.1,0.0,0.0,2e-05]
[1779074600826,55.45,76862.98,249.1,0.0,0.0,2e-05]
[1779074601833,55.45,76881.87,249.1,0.0,0.0,2e-05]
[1779074602840,55.45,76892.65,249.1,0.0,0.0,2e-05]
[1779074607876,55.45,76894.36,249.1,0.0,0.0,2e-05]
[1779074611918,55.45,76891.76,249.1,0.0,0.0,2e-05]
[1779074616953,55.45,76888.62,249.1,0.0,0.0,2e-05]
[1779074621988,55.45,76886.81,249.1,0.0,0.0,2e-05]
[1779074627023,55.45,76881.82,249.1,0.0,0.0,2e-05]
[1779074631051,55.45,76888.79,249.1,0.0,0.0,2e-05]
[1779074636087,55.45,76889.37,249.1,0.0,0.0,2e-05]
[1779074641122,55.45,76892.49,249.1,0.0,0.0,2e-05]
[1779074645150,55.45,76898.0,249.1,0.0,0.0,2e-05]
[1779074650185,55.45,76898.3,249.1,0.0,0.0,2e-05]
[1779074655220,55.45,76896.58,249.1,0.0,0.0,2e-05]
[1779074660255,55.45,76897.99,249.1,0.0,0.0,2e-05]
[1779074665290,55.45,76898.13,249.1,0.0,0.0,2e-05]
[1779074670325,55.45,76899.44,249.1,0.0,0.0,2e-05]
[1779074671332,55.45,76900.32,249.1,0.0,0.0,2e-05]
[1779074676367,55.45,76897.32,249.1,0.0,0.0,2e-05]
[1779074681402,55.45,76898.09,249.1,0.0,0.0,2e-05]
[1779074687444,55.45,76899.58,249.1,0.0,0.0,2e-05]
[1779074688455,55.45,76912.02,249.1,0.0,0.0,2e-05]
[1779074689461,55.45,76918.45,249.1,0.0,0.0,2e-05]
[1779074694496,55.45,76916.81,249.1,0.0,0.0,2e-05]
[1779074699532,55.45,76910.86,249.1,0.0,0.0,2e-05]
[1779074701547,55.45,76903.47,249.1,0.0,0.0,2e-05]
[1779074706582,55.45,76908.4,249.1,0.0,0.0,2e-05]
[1779074710610,55.45,76902.17,249.1,0.0,0.0,2e-05]
[1779074715645,55.45,76902.45,249.1,0.0,0.0,2e-05]
[1779074720680,55.45,76903.35,249.1,0.0,0.0,2e-05]
[1779074725715,55.45,76903.76,249.1,0.0,0.0,2e-05]
[1779074730184,55.45,76905.14,249.1,0.0,0.0,2e-05]
[1779074731757,55.45,76907.5,249.1,0.0,0.0,2e-05]
[1779074736792,55.45,76907.3,249.1,0.0,0.0,2e-05]
[1779074740272,55.45,76907.29,249.1,0.0,0.0,2e-05]
[1779074744848,55.45,76902.15,249.1,0.0,0.0,2e-05]
[1779074749885,55.45,76897.04,249.1,0.0,0.0,2e-05]
[1779074754918,55.45,76893.26,249.1,0.0,0.0,2e-05]
[1779074759953,55.45,76893.43,249.1,0.0,0.0,2e-05]
[1779074762981,55.45,76880.41,249.1,0.0,0.0,2e-05]
[1779074766002,55.45,76874.37,249.1,0.0,0.0,2e-05]
[1779074771038,55.45,76870.82,249.1,0.0,0.0,2e-05]
[1779074776077,55.45,76871.05,249.1,0.0,0.0,2e-05]
[1779074780105,55.45,76864.45,249.1,0.0,0.0,2e-05]
[1779074784137,55.45,76858.33,249.1,0.0,0.0,2e-05]
[1779074789172,55.45,76857.03,249.1,0.0,0.0,1e-05]
[1779074791186,55.45,76857.05,249.1,0.0,0.0,1e-05]
[1779074796221,55.45,76857.65,249.1,0.0,0.0,1e-05]
[1779074799242,55.45,76863.5,249.1,0.0,0.0,1e-05]
[1779074800249,55.45,76869.87,249.1,0.0,0.0,2e-05]
[1779074805284,55.45,76869.94,249.1,0.0,0.0,2e-05]
[1779074808306,55.45,76878.48,249.1,0.0,0.0,2e-05]
[1779074813341,55.45,76882.67,249.1,0.0,0.0,2e-05]
[1779074818376,55.45,76885.21,249.1,0.0,0.0,2e-05]
[1779074823411,55.45,76888.37,249.1,0.0,0.0,2e-05]
[1779074828446,55.45,76890.38,249.1,0.0,0.0,2e-05]
[1779074829460,55.45,76900.25,249.1,0.0,0.0,2e-05]
[1779074830462,55.45,76910.5,249.1,0.0,0.0,2e-05]
[1779074832476,55.45,76916.91,249.1,0.0,0.0,2e-05]
[1779074840533,55.45,76917.25,249.1,0.0,0.0,2e-05]
[1779074845569,55.45,76916.5,249.1,0.0,0.0,2e-05]
[1779074850604,55.45,76917.74,249.1,0.0,0.0,2e-05]
[1779074851611,55.45,76917.44,249.1,0.0,0.0,2e-05]
[1779074856647,55.45,76918.26,249.1,0.0,0.0,2e-05]
[1779074861681,55.45,76919.45,249.1,0.0,0.0,2e-05]
[1779074866716,55.45,76922.52,249.1,0.0,0.0,2e-05]
[1779074871751,55.45,76930.22,249.1,0.0,0.0,2e-05]
[1779074872759,55.45,76937.22,249.1,0.0,0.0,2e-05]
[1779074877793,55.45,76937.67,249.1,0.0,0.0,2e-05]
[1779074880814,55.45,76932.49,249.1,0.0,0.0,2e-05]
[1779074883835,55.45,76927.28,249.1,0.0,0.0,2e-05]
[1779074888875,55.45,76925.58,249.1,0.0,0.0,2e-05]
[1779074893910,55.45,76921.78,249.1,0.0,0.0,2e-05]
[1779074898946,55.45,76922.14,249.1,0.0,0.0,2e-05]
[1779074904995,55.45,76924.75,249.1,0.0,0.0,2e-05]
[1779074910029,55.45,76928.11,249.1,0.0,0.0,2e-05]
[1779074911036,55.45,76928.48,249.1,0.0,0.0,2e-05]
[1779074916071,55.45,76924.98,249.1,0.0,0.0,2e-05]
[1779074921107,55.45,76928.34,249.1,0.0,0.0,2e-05]
[1779074925135,55.45,76942.15,249.1,0.0,0.0,2e-05]
[1779074926142,55.45,76954.05,249.1,0.0,0.0,2e-05]
[1779074931177,55.45,76953.59,249.1,0.0,0.0,2e-05]
[1779074936212,55.45,76952.6,249.1,0.0,0.0,2e-05]
[1779074941248,55.45,76944.67,249.1,0.0,0.0,2e-05]
[1779074942255,55.45,76939.19,249.1,0.0,0.0,2e-05]
[1779074947290,55.45,76936.41,249.1,0.0,0.0,2e-05]
[1779074952325,55.45,76934.74,249.1,0.0,0.0,2e-05]
[1779074957360,55.45,76936.09,249.1,0.0,0.0,2e-05]
[1779074962395,55.45,76931.36,249.1,0.0,0.0,2e-05]
[1779074967430,55.45,76932.94,249.1,0.0,0.0,2e-05]
[1779074972465,55.45,76932.88,249.1,0.0,0.0,2e-05]
[1779074977500,55.45,76933.93,249.1,0.0,0.0,2e-05]
[1779074981528,55.45,76926.62,249.1,0.0,0.0,2e-05]
[1779074990591,55.45,76923.27,249.1,0.0,0.0,2e-05]
[1779074995626,55.45,76927.05,249.1,0.0,0.0,2e-05]
[1779075000661,55.45,76927.35,249.1,0.0,0.0,2e-05]
[1779075003682,55.45,76921.53,249.1,0.0,0.0,2e-05]
[1779075008717,55.45,76921.36,249.1,0.0,0.0,2e-05]
[1779075013752,55.45,76917.1,249.1,0.0,0.0,2e-05]
[1779075017781,55.45,76910.79,249.1,0.0,0.0,2e-05]
[1779075022816,55.45,76905.44,249.1,0.0,0.0,2e-05]
[1779075027851,55.45,76905.07,249.1,0.0,0.0,2e-05]
[1779075029865,55.45,76891.53,249.1,0.0,0.0,1e-05]
[1779075030873,55.45,76904.52,249.1,0.0,0.0,2e-05]
[1779075035907,55.45,76916.41,249.1,0.0,0.0,2e-05]
[1779075038928,55.45,76911.07,249.1,0.0,0.0,2e-05]
[1779075039937,55.45,76905.9,249.1,0.0,0.0,2e-05]
[1779075040944,55.45,76900.61,249.1,0.0,0.0,1e-05]
[1779075042958,55.45,76894.69,249.1,0.0,0.0,1e-05]
[1779075045979,55.45,76885.49,249.1,0.0,0.0,1e-05]
[1779075047993,55.45,76879.7,249.1,0.0,0.0,1e-05]
[1779075050007,55.45,76874.72,249.1,0.0,0.0,1e-05]
[1779075052021,55.45,76868.83,249.1,0.0,0.0,1e-05]
[1779075057056,55.45,76864.34,249.1,0.0,0.0,1e-05]
[1779075061084,55.45,76869.98,249.1,0.0,0.0,1e-05]
[1779075066119,55.45,76873.71,249.1,0.0,0.0,1e-05]
[1779075071162,55.45,76877.91,249.1,0.0,0.0,1e-05]
[1779075072171,55.45,76886.41,249.1,0.0,0.0,1e-05]
[1779075077206,55.45,76882.99,249.1,0.0,0.0,1e-05]
[1779075082241,55.45,76886.02,249.1,0.0,0.0,1e-05]
[1779075087276,55.45,76886.28,249.1,0.0,0.0,1e-05]
[1779075091304,55.45,76887.2,249.1,0.0,0.0,1e-05]
[1779075096339,55.45,76886.74,249.1,0.0,0.0,1e-05]
[1779075101374,55.45,76886.49,249.1,0.0,0.0,1e-05]
[1779075106409,55.45,76886.76,249.1,0.0,0.0,1e-05]
[1779075111444,55.45,76868.48,249.1,0.0,0.0,1e-05]
[1779075112451,55.45,76862.0,249.1,0.0,0.0,1e-05]
[1779075113062,55.45,76862.0,249.1,0.0,0.0,1e-05]
[1779075113289,55.45,76862.0,249.1,0.0,0.0,1e-05]
[1779075113458,55.45,76856.56,249.1,0.0,0.0,1e-05]
[1779075114465,55.45,76849.24,249.1,0.0,0.0,1e-05]
[1779075117486,55.45,76843.54,249.1,0.0,0.0,1e-05]
[1779075118493,55.45,76838.89,249.1,0.0,0.0,1e-05]
[1779075119500,55.45,76833.79,249.1,0.0,0.0,1e-05]
[1779075120510,55.45,76828.95,249.1,0.0,0.0,1e-05]
[1779075121517,55.45,76821.68,249.1,0.0,0.0,1e-05]
[1779075122524,55.45,76816.66,249.1,0.0,0.0,1e-05]
[1779075125545,55.45,76808.14,249.1,0.0,0.0,1e-05]
[1779075130580,55.45,76805.7,249.1,0.0,0.0,1e-05]
[1779075131587,55.45,76797.9,249.1,0.0,0.0,1e-05]
[1779075132594,55.45,76791.26,249.1,0.0,0.0,1e-05]
[1779075137629,55.45,76788.43,249.1,0.0,0.0,1e-05]
[1779075142665,55.45,76778.61,249.1,0.0,0.0,1e-05]
[1779075145685,55.45,76773.29,249.1,0.0,0.0,1e-05]
[1779075147699,55.45,76779.08,249.1,0.0,0.0,1e-05]
[1779075151727,55.45,76781.35,249.1,0.0,0.0,1e-05]
[1779075154748,55.45,76787.56,249.1,0.0,0.0,1e-05]
[1779075158776,55.45,76780.02,249.1,0.0,0.0,1e-05]
[1779075160790,55.45,76785.69,249.1,0.0,0.0,1e-05]
[1779075161797,55.45,76790.73,249.1,0.0,0.0,1e-05]
[1779075163811,55.45,76797.74,249.1,0.0,0.0,1e-05]
[1779075165825,55.45,76805.05,249.1,0.0,0.0,1e-05]
[1779075166832,55.45,76812.97,249.1,0.0,0.0,1e-05]
[1779075171867,55.45,76817.62,249.1,0.0,0.0,1e-05]
[1779075175895,55.45,76812.18,249.1,0.0,0.0,1e-05]
[1779075179925,55.45,76807.22,249.1,0.0,0.0,1e-05]
[1779075184962,55.45,76806.1,249.1,0.0,0.0,1e-05]
[1779075189997,55.45,76808.26,249.1,0.0,0.0,1e-05]
[1779075196045,55.45,76809.99,249.1,0.0,0.0,1e-05]
[1779075201080,55.45,76810.06,249.1,0.0,0.0,1e-05]
[1779075206115,55.45,76809.9,249.1,0.0,0.0,1e-05]
[1779075211150,55.45,76814.27,249.1,0.0,0.0,1e-05]
[1779075216185,55.45,76815.32,249.1,0.0,0.0,1e-05]
[1779075221253,55.45,76824.27,249.1,0.0,0.0,1e-05]
[1779075226288,55.45,76826.64,249.1,0.0,0.0,1e-05]
[1779075231323,55.45,76827.21,249.1,0.0,0.0,1e-05]
[1779075236360,55.45,76825.12,249.1,0.0,0.0,1e-05]
[1779075241394,55.45,76825.09,249.1,0.0,0.0,1e-05]
[1779075246429,55.45,76826.69,249.1,0.0,0.0,1e-05]
[1779075251464,55.45,76827.69,249.1,0.0,0.0,1e-05]
[1779075256502,55.45,76835.45,249.1,0.0,0.0,1e-05]
[1779075260530,55.45,76829.52,249.1,0.0,0.0,1e-05]
[1779075265565,55.45,76827.64,249.1,0.0,0.0,1e-05]
[1779075270601,55.45,76829.27,249.1,0.0,0.0,1e-05]
[1779075271608,55.45,76834.14,249.1,0.0,0.0,1e-05]
[1779075273622,55.45,76839.93,249.1,0.0,0.0,1e-05]
[1779075275636,55.45,76847.6,249.1,0.0,0.0,1e-05]
[1779075276643,55.45,76852.57,249.1,0.0,0.0,1e-05]
[1779075277650,55.45,76865.21,249.1,0.0,0.0,1e-05]
[1779075278657,55.45,76871.7,249.1,0.0,0.0,1e-05]
[1779075283692,55.45,76876.0,249.1,0.0,0.0,1e-05]
[1779075288727,55.45,76876.99,249.1,0.0,0.0,1e-05]
[1779075293762,55.45,76874.07,249.1,0.0,0.0,1e-05]
[1779075295776,55.45,76868.02,249.1,0.0,0.0,1e-05]
[1779075298797,55.45,76861.81,249.1,0.0,0.0,1e-05]
[1779075302825,55.45,76855.5,249.1,0.0,0.0,1e-05]
[1779075305846,55.45,76848.7,249.1,0.0,0.0,1e-05]
[1779075307860,55.45,76839.46,249.1,0.0,0.0,1e-05]
[1779075312895,55.45,76837.96,249.1,0.0,0.0,1e-05]
[1779075317930,55.45,76836.38,249.1,0.0,0.0,1e-05]
[1779075322965,55.45,76833.99,249.1,0.0,0.0,1e-05]
[1779075328000,55.45,76832.48,249.1,0.0,0.0,1e-05]
[1779075331021,55.45,76832.02,249.1,0.0,0.0,1e-05]
[1779075336056,55.45,76826.54,249.1,0.0,0.0,1e-05]
[1779075341091,55.45,76830.25,249.1,0.0,0.0,1e-05]
[1779075343105,55.45,76835.57,249.1,0.0,0.0,1e-05]
[1779075348140,55.45,76835.54,249.1,0.0,0.0,1e-05]
[1779075353175,55.45,76833.95,249.1,0.0,0.0,1e-05]
[1779075358211,55.45,76836.75,249.1,0.0,0.0,1e-05]
[1779075363246,55.45,76835.52,249.1,0.0,0.0,1e-05]
[1779075367274,55.45,76841.58,249.1,0.0,0.0,1e-05]
[1779075372309,55.45,76842.09,249.1,0.0,0.0,1e-05]
[1779075377344,55.45,76840.47,249.1,0.0,0.0,1e-05]
[1779075379358,55.45,76845.92,249.1,0.0,0.0,1e-05]
[1779075384393,55.45,76847.75,249.1,0.0,0.0,1e-05]
[1779075385400,55.45,76853.73,249.1,0.0,0.0,1e-05]
[1779075386408,55.45,76861.21,249.1,0.0,0.0,1e-05]
[1779075387415,55.45,76866.81,249.1,0.0,0.0,1e-05]
[1779075391443,55.45,76867.52,249.1,0.0,0.0,1e-05]
[1779075393457,55.45,76872.53,249.1,0.0,0.0,1e-05]
[1779075394464,55.45,76879.85,249.1,0.0,0.0,1e-05]
[1779075395471,55.45,76887.74,249.1,0.0,0.0,1e-05]
[1779075399499,55.45,76898.68,249.1,0.0,0.0,1e-05]
[1779075400506,55.45,76905.49,249.1,0.0,0.0,1e-05]
[1779075405541,55.45,76898.25,249.1,0.0,0.0,1e-05]
[1779075410576,55.45,76896.77,249.1,0.0,0.0,1e-05]
[1779075412592,55.45,76890.93,249.1,0.0,0.0,1e-05]
[1779075415613,55.45,76885.32,249.1,0.0,0.0,1e-05]
[1779075419641,55.45,76880.33,249.1,0.0,0.0,1e-05]
[1779075424679,55.45,76881.57,249.1,0.0,0.0,1e-05]
[1779075429714,55.45,76882.43,249.1,0.0,0.0,1e-05]
[1779075434749,55.45,76877.97,249.1,0.0,0.0,1e-05]
[1779075439785,55.45,76879.91,249.1,0.0,0.0,1e-05]
[1779075444820,55.45,76878.41,249.1,0.0,0.0,1e-05]
[1779075448848,55.45,76883.89,249.1,0.0,0.0,1e-05]
[1779075451869,55.45,76882.13,249.1,0.0,0.0,1e-05]
[1779075456904,55.45,76882.42,249.1,0.0,0.0,1e-05]
[1779075461939,55.45,76882.2,249.1,0.0,0.0,1e-05]
[1779075465968,55.45,76876.12,249.1,0.0,0.0,1e-05]
[1779075467982,55.45,76871.27,249.1,0.0,0.0,1e-05]
[1779075471003,55.45,76866.15,249.1,0.0,0.0,1e-05]
[1779075476045,55.45,76861.01,249.1,0.0,0.0,1e-05]
[1779075481087,55.45,76862.85,249.1,0.0,0.0,1e-05]
[1779075486125,55.45,76861.04,249.1,0.0,0.0,1e-05]
[1779075491160,55.45,76862.04,249.1,0.0,0.0,1e-05]
[1779075493175,55.45,76867.07,249.1,0.0,0.0,1e-05]
[1779075498209,55.45,76871.78,249.1,0.0,0.0,1e-05]
[1779075503244,55.45,76872.88,249.1,0.0,0.0,1e-05]
[1779075507272,55.45,76866.94,249.1,0.0,0.0,1e-05]
[1779075511300,55.45,76863.12,249.1,0.0,0.0,1e-05]
[1779075516335,55.45,76862.21,249.1,0.0,0.0,1e-05]
[1779075521370,55.45,76861.51,249.1,0.0,0.0,1e-05]
[1779075526406,55.45,76864.13,249.1,0.0,0.0,1e-05]
[1779075531441,55.45,76860.5,249.1,0.0,0.0,1e-05]
[1779075536476,55.45,76860.43,249.1,0.0,0.0,1e-05]
[1779075541514,55.45,76852.87,249.1,0.0,0.0,1e-05]
[1779075542521,55.45,76847.92,249.1,0.0,0.0,1e-05]
[1779075543528,55.45,76843.2,249.1,0.0,0.0,1e-05]
[1779075548563,55.45,76843.61,249.1,0.0,0.0,1e-05]
[1779075553598,55.45,76847.78,249.1,0.0,0.0,1e-05]
[1779075558634,55.45,76847.18,249.1,0.0,0.0,1e-05]
[1779075563669,55.45,76846.01,249.1,0.0,0.0,1e-05]
[1779075568704,55.45,76845.26,249.1,0.0,0.0,1e-05]
[1779075571725,55.45,76845.38,249.1,0.0,0.0,1e-05]
[1779075574746,55.45,76852.41,249.1,0.0,0.0,1e-05]
[1779075579782,55.45,76859.85,249.1,0.0,0.0,1e-05]
[1779075581796,55.45,76867.83,249.1,0.0,0.0,1e-05]
[1779075586831,55.45,76872.42,249.1,0.0,0.0,1e-05]
[1779075591866,55.45,76876.21,249.1,0.0,0.0,1e-05]
[1779075596901,55.45,76879.54,249.1,0.0,0.0,1e-05]
[1779075601936,55.45,76876.61,249.1,0.0,0.0,1e-05]
[1779075603951,55.45,76871.65,249.1,0.0,0.0,1e-05]
[1779075608986,55.45,76872.19,249.1,0.0,0.0,1e-05]
[1779075614025,55.45,76873.18,249.1,0.0,0.0,1e-05]
[1779075619060,55.45,76872.34,249.1,0.0,0.0,1e-05]
[1779075624095,55.45,76872.6,249.1,0.0,0.0,1e-05]
[1779075628123,55.45,76865.27,249.1,0.0,0.0,1e-05]
[1779075631144,55.45,76862.75,249.1,0.0,0.0,1e-05]
[1779075636179,55.45,76863.02,249.1,0.0,0.0,1e-05]
[1779075641214,55.45,76863.28,249.1,0.0,0.0,1e-05]
[1779075643228,55.45,76871.02,249.1,0.0,0.0,1e-05]
[1779075648263,55.45,76865.84,249.1,0.0,0.0,1e-05]
[1779075653298,55.45,76864.46,249.1,0.0,0.0,1e-05]
[1779075658334,55.45,76862.52,249.1,0.0,0.0,1e-05]
[1779075663369,55.45,76859.77,249.1,0.0,0.0,1e-05]
[1779075668404,55.45,76864.45,249.1,0.0,0.0,1e-05]
[1779075672432,55.45,76870.5,249.1,0.0,0.0,1e-05]
[1779075674447,55.45,76877.63,249.1,0.0,0.0,1e-05]
[1779075676460,55.45,76884.3,249.1,0.0,0.0,1e-05]
[1779075678474,55.45,76889.39,249.1,0.0,0.0,1e-05]
[1779075682502,55.45,76884.71,249.1,0.0,0.0,1e-05]
[1779075687537,55.45,76885.49,249.1,0.0,0.0,1e-05]
[1779075691565,55.45,76886.89,249.1,0.0,0.0,1e-05]
[1779075696600,55.45,76887.45,249.1,0.0,0.0,1e-05]
[1779075701635,55.45,76888.98,249.1,0.0,0.0,1e-05]
[1779075706670,55.45,76894.84,249.1,0.0,0.0,1e-05]
[1779075711705,55.45,76894.95,249.1,0.0,0.0,1e-05]
[1779075716740,55.45,76894.17,249.1,0.0,0.0,1e-05]
[1779075721775,55.45,76896.83,249.1,0.0,0.0,1e-05]
[1779075722786,55.45,76904.9,249.1,0.0,0.0,1e-05]
[1779075724062,55.45,76904.9,249.1,0.0,0.0,1e-05]
[1779075724541,55.45,76908.12,249.1,0.0,0.0,1e-05]
[1779075726233,55.45,76909.21,249.1,0.0,0.0,1e-05]
[1779075729834,55.45,76900.22,249.1,0.0,0.0,1e-05]
[1779075731848,55.45,76892.84,249.1,0.0,0.0,1e-05]
[1779075733862,55.45,76886.77,249.1,0.0,0.0,1e-05]
[1779075738537,55.45,76883.87,249.1,0.0,0.0,1e-05]
[1779075741918,55.45,76893.97,249.1,0.0,0.0,1e-05]
[1779075746953,55.45,76897.66,249.1,0.0,0.0,1e-05]
[1779075751988,55.45,76895.76,249.1,0.0,0.0,1e-05]
[1779075755010,55.45,76889.51,249.1,0.0,0.0,1e-05]
[1779075760046,55.45,76881.97,249.1,0.0,0.0,1e-05]
[1779075765083,55.45,76881.0,249.1,0.0,0.0,1e-05]
[1779075770118,55.45,76882.65,249.1,0.0,0.0,1e-05]
[1779075775154,55.45,76891.58,249.1,0.0,0.0,1e-05]
[1779075780189,55.45,76887.65,249.1,0.0,0.0,1e-05]
[1779075785224,55.45,76888.04,249.1,0.0,0.0,1e-05]
[1779075790259,55.45,76888.01,249.1,0.0,0.0,1e-05]
[1779075793280,55.45,76882.72,249.1,0.0,0.0,1e-05]
[1779075798315,55.45,76886.88,249.1,0.0,0.0,1e-05]
[1779075803350,55.45,76886.85,249.1,0.0,0.0,1e-05]
[1779075808385,55.45,76888.72,249.1,0.0,0.0,1e-05]
[1779075811406,55.45,76892.13,249.1,0.0,0.0,1e-05]
[1779075813421,55.45,76896.98,249.1,0.0,0.0,1e-05]
[1779075815435,55.45,76902.31,249.1,0.0,0.0,1e-05]
[1779075820483,55.45,76904.92,249.1,0.0,0.0,1e-05]
[1779075825518,55.45,76912.44,249.1,0.0,0.0,1e-05]
[1779075830553,55.45,76910.27,249.1,0.0,0.0,1e-05]
[1779075832567,55.45,76914.95,249.1,0.0,0.0,1e-05]
[1779075837602,55.45,76918.9,249.1,0.0,0.0,1e-05]
[1779075842518,55.45,76919.17,249.1,0.0,0.0,1e-05]
[1779075843414,55.45,76919.21,249.1,0.0,0.0,1e-05]
[1779075848683,55.45,76915.33,249.1,0.0,0.0,1e-05]
[1779075852712,55.45,76920.52,249.1,0.0,0.0,1e-05]
[1779075854729,55.45,76928.47,249.1,0.0,0.0,1e-05]
[1779075855735,55.45,76935.25,249.1,0.0,0.0,1e-05]
[1779075860770,55.45,76937.71,249.1,0.0,0.0,1e-05]
[1779075863792,55.45,76948.57,249.1,0.0,0.0,1e-05]
[1779075864799,55.45,76954.27,249.1,0.0,0.0,1e-05]
[1779075869834,55.45,76959.24,249.1,0.0,0.0,1e-05]
[1779075871848,55.45,76957.07,249.1,0.0,0.0,1e-05]
[1779075876883,55.45,76955.4,249.1,0.0,0.0,1e-05]
[1779075881918,55.45,76959.2,249.1,0.0,0.0,1e-05]
[1779075886953,55.45,76961.33,249.1,0.0,0.0,1e-05]
[1779075889974,55.45,76967.82,249.1,0.0,0.0,1e-05]
[1779075890982,55.45,76972.78,249.1,0.0,0.0,1e-05]
[1779075896016,55.45,76971.09,249.1,0.0,0.0,1e-05]
[1779075897023,55.45,76963.21,249.1,0.0,0.0,1e-05]
[1779075902058,55.45,76961.82,249.1,0.0,0.0,1e-05]
[1779075907093,55.45,76962.29,249.1,0.0,0.0,1e-05]
[1779075912130,55.45,76961.05,249.1,0.0,0.0,1e-05]
[1779075917174,55.45,76955.78,249.1,0.0,0.0,1e-05]
[1779075919188,55.45,76949.76,249.1,0.0,0.0,1e-05]
[1779075924223,55.45,76952.33,249.1,0.0,0.0,1e-05]
[1779075927244,55.45,76947.53,249.1,0.0,0.0,1e-05]
[1779075929258,55.45,76952.11,249.1,0.0,0.0,1e-05]
[1779075931272,55.45,76953.48,249.1,0.0,0.0,1e-05]
[1779075936307,55.45,76954.95,249.1,0.0,0.0,1e-05]
[1779075941342,55.45,76956.94,249.1,0.0,0.0,1e-05]
[1779075946377,55.45,76950.19,249.1,0.0,0.0,1e-05]
[1779075951414,55.45,76946.38,249.1,0.0,0.0,1e-05]
[1779075956449,55.45,76947.28,249.1,0.0,0.0,1e-05]
[1779075961484,55.45,76953.45,249.1,0.0,0.0,1e-05]
[1779075962491,55.45,76960.35,249.1,0.0,0.0,1e-05]
[1779075965512,55.45,76965.95,249.1,0.0,0.0,1e-05]
[1779075970547,55.45,76968.62,249.1,0.0,0.0,1e-05]
[1779075975584,55.45,76973.11,249.1,0.0,0.0,1e-05]
[1779075979612,55.45,76967.91,249.1,0.0,0.0,1e-05]
[1779075981630,55.45,76961.24,249.1,0.0,0.0,1e-05]
[1779075986664,55.45,76951.74,249.1,0.0,0.0,1e-05]
[1779075991699,55.45,76948.46,249.1,0.0,0.0,1e-05]
[1779075996749,55.45,76945.44,249.1,0.0,0.0,1e-05]
[1779076001778,55.45,76940.78,249.1,0.0,0.0,1e-05]
[1779076006813,55.45,76942.54,249.1,0.0,0.0,1e-05]
[1779076011848,55.45,76943.57,249.1,0.0,0.0,1e-05]
[1779076016883,55.45,76939.74,249.1,0.0,0.0,1e-05]
[1779076019904,55.45,76933.87,249.1,0.0,0.0,1e-05]
[1779076020911,55.45,76927.78,249.1,0.0,0.0,1e-05]
[1779076025946,55.45,76924.46,249.1,0.0,0.0,1e-05]
[1779076030981,55.45,76929.98,249.1,0.0,0.0,1e-05]
[1779076032995,55.45,76938.42,249.1,0.0,0.0,1e-05]
[1779076036016,55.45,76933.69,249.1,0.0,0.0,1e-05]
[1779076038030,55.45,76939.96,249.1,0.0,0.0,1e-05]
[1779076041051,55.45,76934.5,249.1,0.0,0.0,1e-05]
[1779076046086,55.45,76930.48,249.1,0.0,0.0,1e-05]
[1779076047093,55.45,76924.54,249.1,0.0,0.0,1e-05]
[1779076051121,55.45,76924.82,249.1,0.0,0.0,1e-05]
[1779076056156,55.45,76927.81,249.1,0.0,0.0,1e-05]
[1779076061191,55.45,76924.27,249.1,0.0,0.0,1e-05]
[1779076062198,55.45,76919.42,249.1,0.0,0.0,1e-05]
[1779076067233,55.45,76919.28,249.1,0.0,0.0,1e-05]
[1779076070255,55.45,76925.79,249.1,0.0,0.0,1e-05]
[1779076075289,55.45,76921.65,249.1,0.0,0.0,1e-05]
[1779076080324,55.45,76922.56,249.1,0.0,0.0,1e-05]
[1779076085359,55.45,76930.07,249.1,0.0,0.0,1e-05]
[1779076087373,55.45,76936.01,249.1,0.0,0.0,1e-05]
[1779076092408,55.45,76934.35,249.1,0.0,0.0,1e-05]
[1779076097445,55.45,76934.92,249.1,0.0,0.0,1e-05]
[1779076102479,55.45,76937.74,249.1,0.0,0.0,1e-05]
[1779076107515,55.45,76936.74,249.1,0.0,0.0,1e-05]
[1779076110535,55.45,76932.07,249.1,0.0,0.0,1e-05]
[1779076111542,55.45,76923.02,249.1,0.0,0.0,1e-05]
[1779076113556,55.45,76917.91,249.1,0.0,0.0,1e-05]
[1779076118591,55.45,76919.77,249.1,0.0,0.0,1e-05]
[1779076122619,55.45,76920.42,249.1,0.0,0.0,1e-05]
[1779076123626,55.45,76920.31,249.1,0.0,0.0,1e-05]
[1779076128661,55.45,76919.97,249.1,0.0,0.0,1e-05]
[1779076133696,55.45,76918.9,249.1,0.0,0.0,1e-05]
[1779076135710,55.45,76909.25,249.1,0.0,0.0,1e-05]
[1779076136717,55.45,76899.54,249.1,0.0,0.0,1e-05]
[1779076141752,55.45,76898.38,249.1,0.0,0.0,1e-05]
[1779076143766,55.45,76904.97,249.1,0.0,0.0,1e-05]
[1779076148801,55.45,76908.39,249.1,0.0,0.0,1e-05]
[1779076153837,55.45,76912.61,249.1,0.0,0.0,1e-05]
[1779076158872,55.45,76914.68,249.1,0.0,0.0,1e-05]
[1779076163907,55.45,76914.77,249.1,0.0,0.0,1e-05]
[1779076168942,55.45,76916.04,249.1,0.0,0.0,1e-05]
[1779076171963,55.45,76915.99,249.1,0.0,0.0,1e-05]
[1779076176998,55.45,76918.26,249.1,0.0,0.0,1e-05]
[1779076182044,55.45,76924.17,249.1,0.0,0.0,1e-05]
[1779076183048,55.45,76937.27,249.1,0.0,0.0,1e-05]
[1779076188082,55.45,76937.44,249.1,0.0,0.0,1e-05]
[1779076193117,55.45,76939.71,249.1,0.0,0.0,1e-05]
[1779076198152,55.45,76938.1,249.1,0.0,0.0,1e-05]
[1779076203187,55.45,76941.06,249.1,0.0,0.0,1e-05]
[1779076205201,55.45,76948.77,249.1,0.0,0.0,1e-05]
[1779076209229,55.45,76941.94,249.1,0.0,0.0,1e-05]
[1779076214264,55.45,76942.58,249.1,0.0,0.0,1e-05]
[1779076219299,55.45,76938.93,249.1,0.0,0.0,1e-05]
[1779076221313,55.45,76933.49,249.1,0.0,0.0,1e-05]
[1779076226348,55.45,76933.38,249.1,0.0,0.0,1e-05]
[1779076231384,55.45,76935.28,249.1,0.0,0.0,1e-05]
[1779076236419,55.45,76927.26,249.1,0.0,0.0,1e-05]
[1779076237426,55.45,76920.3,249.1,0.0,0.0,1e-05]
[1779076240447,55.45,76915.82,249.1,0.0,0.0,1e-05]
[1779076245482,55.45,76923.26,249.1,0.0,0.0,1e-05]
[1779076250517,55.45,76926.94,249.1,0.0,0.0,1e-05]
[1779076255552,55.45,76923.96,249.1,0.0,0.0,1e-05]
[1779076260587,55.45,76923.73,249.1,0.0,0.0,1e-05]
[1779076265622,55.45,76924.21,249.1,0.0,0.0,1e-05]
[1779076268643,55.45,76931.09,249.1,0.0,0.0,1e-05]
[1779076272671,55.45,76925.3,249.1,0.0,0.0,1e-05]
[1779076277709,55.45,76931.73,249.1,0.0,0.0,1e-05]
[1779076281737,55.45,76937.07,249.1,0.0,0.0,1e-05]
[1779076286772,55.45,76939.31,249.1,0.0,0.0,1e-05]
[1779076291807,55.45,76938.89,249.1,0.0,0.0,1e-05]
[1779076296842,55.45,76937.47,249.1,0.0,0.0,1e-05]
[1779076301877,55.45,76937.29,249.1,0.0,0.0,1e-05]
[1779076306912,55.45,76934.16,249.1,0.0,0.0,1e-05]
[1779076307919,55.45,76927.9,249.1,0.0,0.0,1e-05]
[1779076308926,55.45,76923.15,249.1,0.0,0.0,1e-05]
[1779076310940,55.45,76915.08,249.1,0.0,0.0,1e-05]
[1779076315975,55.45,76913.75,249.1,0.0,0.0,1e-05]
[1779076318996,55.45,76907.01,249.1,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,249.1,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,249.1,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,249.1,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,249.1,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,249.1,0.0,0.0,0.0]
[1779076334105,55.45,76853.87,249.1,0.0,0.0,0.0]
[1779076335064,55.45,76853.87,249.1,0.0,0.0,0.0]
[1779076335260,55.45,76853.87,249.1,0.0,0.0,0.0]
[1779076336119,55.45,76849.27,249.1,0.0,0.0,0.0]
[1779076341159,55.45,76846.15,249.1,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,249.1,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,249.1,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,249.1,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,249.1,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,249.1,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,249.1,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,249.1,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,249.1,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,249.1,0.0,0.0,0.0]
[1779076373404,55.45,76884.29,249.1,0.0,0.0,0.0]
[1779076378439,55.45,76884.29,249.1,0.0,0.0,0.0]
[1779076383474,55.45,76880.0,249.1,0.0,0.0,0.0]
[1779076388511,55.45,76879.64,249.1,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,249.1,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,249.1,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,249.1,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,249.1,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,249.1,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,249.1,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,249.1,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,249.1,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,249.1,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,249.1,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,249.1,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,249.1,0.0,0.0,0.0]
[1779076442892,55.45,76891.69,249.1,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,249.1,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,249.1,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,249.1,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,249.1,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,249.1,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,249.1,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,249.1,0.0,0.0,0.0]
[1779076477133,55.45,76867.97,249.1,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,249.1,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,249.1,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,249.1,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,249.1,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,249.1,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,249.1,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,249.1,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,249.1,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,249.1,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,249.1,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,249.1,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,249.1,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,249.1,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,249.1,0.0,0.0,0.0]
[1779076534534,55.45,76875.79,249.1,0.0,0.0,0.0]
[1779076539569,55.45,76873.22,249.1,0.0,0.0,0.0]
[1779076544604,55.45,76874.27,249.1,0.0,0.0,0.0]
[1779076549639,55.45,76873.15,249.1,0.0,0.0,0.0]
[1779076554674,55.45,76872.4,249.1,0.0,0.0,0.0]
[1779076559713,55.45,76872.81,249.1,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,249.1,0.0,0.0,0.0]
[1779076570789,55.45,76868.69,249.1,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,249.1,0.0,0.0,0.0]
[1779076573810,55.45,76855.93,249.1,0.0,0.0,0.0]
[1779076578845,55.45,76857.55,249.1,0.0,0.0,0.0]
[1779076583880,55.45,76860.56,249.1,0.0,0.0,0.0]
[1779076589922,55.45,76862.82,249.1,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,249.1,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,249.1,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,249.1,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,249.1,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,249.1,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,249.1,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,249.1,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,249.1,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,249.1,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,249.1,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,249.1,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,249.1,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,249.1,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,249.1,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,249.1,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,249.1,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,249.1,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,249.1,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,249.1,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,249.1,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,249.1,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,249.1,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,249.1,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,249.1,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,249.1,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,249.1,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,249.1,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,249.1,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,249.1,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,249.1,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,249.1,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,249.1,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,249.1,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,249.1,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,249.1,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,249.1,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,249.1,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,249.1,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,249.1,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,249.1,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,249.1,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,249.1,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,249.1,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,249.1,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,249.1,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,249.1,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,249.1,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,249.1,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,249.1,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,249.1,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,249.1,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,249.1,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,249.1,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,249.1,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,249.1,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,249.1,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,249.1,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,249.1,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,249.1,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,249.1,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,249.1,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,249.1,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,249.1,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,249.1,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,249.1,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,249.1,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,249.1,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,249.1,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,249.1,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,249.1,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,249.1,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,249.1,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,249.1,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,249.1,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,249.1,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,249.1,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,249.1,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,249.1,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,249.1,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,249.1,0.0,0.0,0.0]
[1779076929300,55.45,76892.34,249.1,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,249.1,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,249.1,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,249.1,0.0,0.0,0.0]
[1779076946064,55.45,76901.67,249.1,0.0,0.0,0.0]
[1779076946532,55.45,76901.1,249.1,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,249.1,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,249.1,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,249.1,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,249.1,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,249.1,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,249.1,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,249.1,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,249.1,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,249.1,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,249.1,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,249.1,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,249.1,0.0,0.0,0.0]
[1779077002819,55.45,76910.07,249.1,0.0,0.0,0.0]
[1779077007854,55.45,76906.59,249.1,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,249.1,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,249.1,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,249.1,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,249.1,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,249.1,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,249.1,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,249.1,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,249.1,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,249.1,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,249.1,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,249.1,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,249.1,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,249.1,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,249.1,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,249.1,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,249.1,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,249.1,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,249.1,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,249.1,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,249.1,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,249.1,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,249.1,0.0,0.0,0.0]
[1779077111578,55.45,76904.32,249.1,0.0,0.0,0.0]
[1779077116615,55.45,76905.11,249.1,0.0,0.0,0.0]
[1779077121652,55.45,76905.59,249.1,0.0,0.0,0.0]
[1779077126689,55.45,76908.6,249.1,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,249.1,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,249.1,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,249.1,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,249.1,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,249.1,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,249.1,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,249.1,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,249.1,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,249.1,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,249.1,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,249.1,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,249.1,0.0,0.0,0.0]
[1779077176035,55.45,76935.93,249.1,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,249.1,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,249.1,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,249.1,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,249.1,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,249.1,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,249.1,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,249.1,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,249.1,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,249.1,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,249.1,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,249.1,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,249.1,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,249.1,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,249.1,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,249.1,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,249.1,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,249.1,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,249.1,0.0,0.0,0.0]
[1779077249548,55.45,76907.87,249.1,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,249.1,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,249.1,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,249.1,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,249.1,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,249.1,0.0,0.0,0.0]
[1779077274726,55.45,76910.15,249.1,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,249.1,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,249.1,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,249.1,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,249.1,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,249.1,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,249.1,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,249.1,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,249.1,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,249.1,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,249.1,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,249.1,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,249.1,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,249.1,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,249.1,0.0,0.0,0.0]
[1779077345218,55.45,76916.02,249.1,0.0,0.0,0.0]
[1779077350253,55.45,76914.92,249.1,0.0,0.0,0.0]
[1779077355288,55.45,76915.5,249.1,0.0,0.0,0.0]
[1779077359316,55.45,76920.05,249.1,0.0,0.0,0.0]
[1779077364351,55.45,76923.7,249.1,0.0,0.0,0.0]
[1779077369386,55.45,76926.85,249.1,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,249.1,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,249.1,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,249.1,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,249.1,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,249.1,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,249.1,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,249.1,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,249.1,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,249.1,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,249.1,0.0,0.0,0.0]
[1779077406646,55.45,76962.11,249.1,0.0,0.0,0.0]
[1779077411685,55.46,76962.68,249.1,0.0,0.0,0.0]
[1779077415715,55.47,76956.28,249.1,0.0,0.0,0.0]
[1779077420757,55.47,76952.82,249.1,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,249.1,0.0,0.0,0.0]
[1779077423771,55.47,76940.75,249.1,0.0,0.0,0.0]
[1779077428806,55.47,76939.93,249.1,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,249.1,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,249.1,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,249.1,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,249.1,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,249.1,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,249.1,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,249.1,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,249.1,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,249.1,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,249.1,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,249.1,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,249.1,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,249.1,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,249.1,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,249.1,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,249.1,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,249.1,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,249.1,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,249.1,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,249.1,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,249.1,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,249.1,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,249.1,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,249.1,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,249.1,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,249.1,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,249.1,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,249.1,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,249.1,0.0,0.0,0.0]
[1779077557067,55.47,76937.09,249.1,0.0,0.0,0.0]
[1779077557802,55.47,76940.47,249.1,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,249.1,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,249.1,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,249.1,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,249.1,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,249.1,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,249.1,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,249.1,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,249.1,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,249.1,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,249.1,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,249.1,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,249.1,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,249.1,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,249.1,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,249.1,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,249.1,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,249.1,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,249.1,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,249.1,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,249.1,0.0,0.0,0.0]
[1779077648527,55.51,76986.2,249.1,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,249.1,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,249.1,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,249.1,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,249.1,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,249.1,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,249.1,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,249.1,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,249.1,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,249.1,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,249.1,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,249.1,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,249.1,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,249.1,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,249.1,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,249.1,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,249.1,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,249.1,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,249.1,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,249.1,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,249.1,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,249.1,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,249.1,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,249.1,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,249.1,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,249.1,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,249.1,0.0,0.0,0.0]
[1779077762354,55.51,76981.91,249.1,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,249.1,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,249.1,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,249.1,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,249.1,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,249.1,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,249.1,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,249.1,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,249.1,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,249.1,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,249.1,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,249.1,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,249.1,0.0,0.0,0.0]
[1779077809520,55.51,76947.43,249.1,0.0,0.0,0.0]
[1779077814555,55.51,76950.6,249.1,0.0,0.0,0.0]
[1779077818583,55.51,76955.05,249.1,0.0,0.0,0.0]
[1779077823618,55.51,76954.93,249.1,0.0,0.0,0.0]
[1779077828653,55.51,76955.09,249.1,0.0,0.0,0.0]
[1779077833688,55.51,76952.73,249.1,0.0,0.0,0.0]
[1779077838724,55.51,76953.43,249.1,0.0,0.0,0.0]
[1779077843759,55.51,76948.75,249.1,0.0,0.0,0.0]
[1779077848796,55.51,76949.34,249.1,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,249.1,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,249.1,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,249.1,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,249.1,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,249.1,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,249.1,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,249.1,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,249.1,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,249.1,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,249.1,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,249.1,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,249.1,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,249.1,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,249.1,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,249.1,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,249.1,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,249.1,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,249.1,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,249.1,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,249.1,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,249.1,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,249.1,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,249.1,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,249.1,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,249.1,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,249.1,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,249.1,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,249.1,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,249.1,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,249.1,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,249.1,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,249.1,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,249.1,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,249.1,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,249.1,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,249.1,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,249.1,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,249.1,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,249.1,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,249.1,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,249.1,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,249.1,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,249.1,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,249.1,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,249.1,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,249.1,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,249.1,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,249.1,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,249.1,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,249.1,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,249.1,0.0,0.0,0.0]
[1779078076401,55.51,76900.6,249.1,0.0,0.0,0.0]
[1779078081436,55.51,76900.17,249.1,0.0,0.0,0.0]
[1779078086473,55.51,76897.73,249.1,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,249.1,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,249.1,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,249.1,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,249.1,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,249.1,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,249.1,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,249.1,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,249.1,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,249.1,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,249.1,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,249.1,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,249.1,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,249.1,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,249.1,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,249.1,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,249.1,0.0,0.0,0.0]
[1779078168064,55.51,76887.49,249.1,0.0,0.0,0.0]
[1779078168273,55.51,76887.49,249.1,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,249.1,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,249.1,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,249.1,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,249.1,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,249.1,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,249.1,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,249.1,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,249.1,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,249.1,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,249.1,0.0,0.0,0.0]
[1779078208596,55.51,76803.43,249.1,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,249.1,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,249.1,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,249.1,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,249.1,0.0,0.0,0.0]
[1779078217409,55.51,76786.01,249.1,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,249.1,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,249.1,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,249.1,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,249.1,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,249.1,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,249.1,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,249.1,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,249.1,0.0,0.0,0.0]
[1779078245610,55.51,76776.7,249.1,0.0,0.0,0.0]
[1779078250648,55.51,76774.13,249.1,0.0,0.0,0.0]
[1779078255681,55.51,76773.36,249.1,0.0,0.0,0.0]
[1779078260716,55.51,76773.23,249.1,0.0,0.0,0.0]
[1779078265751,55.51,76771.97,249.1,0.0,0.0,0.0]
[1779078268772,55.51,76778.79,249.1,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,249.1,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,249.1,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,249.1,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,249.1,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,249.1,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,249.1,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,249.1,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,249.1,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,249.1,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,249.1,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,249.1,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,249.1,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,249.1,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,249.1,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,249.1,0.0,0.0,0.0]
[1779078321149,55.51,76751.75,249.1,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,249.1,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,249.1,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,249.1,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,249.1,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,249.1,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,249.1,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,249.1,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,249.1,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,249.1,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,249.1,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,249.1,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,249.1,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,249.1,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,249.1,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,249.1,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,249.1,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,249.1,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,249.1,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,249.1,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,249.1,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,249.1,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,249.1,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,249.1,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,249.1,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,249.1,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,249.1,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,249.1,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,249.1,0.0,0.0,0.0]
[1779078445028,55.51,76783.28,249.1,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,249.1,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,249.1,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,249.1,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,249.1,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,249.1,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,249.1,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,249.1,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,249.1,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,249.1,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,249.1,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,249.1,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,249.1,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,249.1,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,249.1,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,249.1,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,249.1,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,249.1,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,249.1,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,249.1,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,249.1,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,249.1,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,249.1,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,249.1,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,249.1,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,249.1,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,249.1,0.0,0.0,0.0]
[1779078557812,55.51,76744.39,249.1,0.0,0.0,0.0]
[1779078562847,55.51,76747.88,249.1,0.0,0.0,0.0]
[1779078567882,55.51,76745.05,249.1,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,249.1,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,249.1,0.0,0.0,0.0]
[1779078577952,55.51,76755.7,249.1,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,249.1,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,249.1,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,249.1,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,249.1,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,249.1,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,249.1,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,249.1,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,249.1,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,249.1,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,249.1,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,249.1,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,249.1,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,249.1,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,249.1,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,249.1,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,249.1,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,249.1,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,249.1,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,249.1,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,249.1,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,249.1,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,249.1,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,249.1,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,249.1,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,249.1,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,249.1,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,249.1,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,249.1,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,249.1,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,249.1,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,249.1,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,249.1,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,249.1,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,249.1,0.0,0.0,0.0]
[1779078731044,55.51,76758.6,249.1,0.0,0.0,0.0]
[1779078736079,55.51,76759.81,249.1,0.0,0.0,0.0]
[1779078741114,55.51,76761.92,249.1,0.0,0.0,0.0]
[1779078746149,55.51,76757.92,249.1,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,249.1,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,249.1,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,249.1,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,249.1,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,249.1,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,249.1,0.0,0.0,0.0]
[1779078772332,55.51,76782.12,249.1,0.0,0.0,0.0]
[1779078777367,55.51,76783.27,249.1,0.0,0.0,0.0]
[1779078779064,55.51,76783.22,249.1,0.0,0.0,0.0]
[1779078779802,55.51,76783.17,249.1,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,249.1,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,249.1,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,249.1,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,249.1,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,249.1,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,249.1,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,249.1,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,249.1,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,249.1,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,249.1,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,249.1,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,249.1,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,249.1,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,249.1,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,249.1,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,249.1,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,249.1,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,249.1,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,249.1,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,249.1,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,249.1,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,249.1,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,249.1,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,249.1,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,249.1,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,249.1,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,249.1,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,249.1,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,249.1,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,249.1,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,249.1,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,249.1,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,249.1,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,249.1,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,249.1,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,249.1,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,249.1,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,249.1,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,249.1,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,249.1,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,249.1,0.0,0.0,0.0]
[1779078954612,55.51,76792.4,249.1,0.0,0.0,0.0]
[1779078959647,55.51,76796.12,249.1,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,249.1,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,249.1,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,249.1,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,249.1,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,249.1,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,249.1,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,249.1,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,249.1,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,249.1,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,249.1,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,249.1,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,249.1,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,249.1,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,249.1,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,249.1,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,249.1,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,249.1,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,249.1,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,249.1,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,249.1,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,249.1,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,249.1,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,249.1,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,249.1,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,249.1,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,249.1,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,249.1,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,249.1,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,249.1,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,249.1,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,249.1,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,249.1,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,249.1,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,249.1,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,249.1,0.0,0.0,0.0]
[1779079112716,55.51,76843.46,249.1,0.0,0.0,0.0]
[1779079117751,55.51,76843.5,249.1,0.0,0.0,0.0]
[1779079122786,55.51,76843.81,249.1,0.0,0.0,0.0]
[1779079124800,55.51,76838.16,249.1,0.0,0.0,0.0]
[1779079129835,55.51,76836.8,249.1,0.0,0.0,0.0]
[1779079134870,55.51,76839.05,249.1,0.0,0.0,0.0]
[1779079139905,55.51,76836.58,249.1,0.0,0.0,0.0]
[1779079144940,55.51,76836.7,249.1,0.0,0.0,0.0]
[1779079149975,55.51,76836.22,249.1,0.0,0.0,0.0]
[1779079155010,55.51,76833.56,249.1,0.0,0.0,0.0]
[1779079160045,55.51,76833.77,249.1,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,249.1,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,249.1,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,249.1,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,249.1,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,249.1,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,249.1,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,249.1,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,249.1,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,249.1,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,249.1,0.0,0.0,0.0]
[1779079197321,55.51,76839.38,249.1,0.0,0.0,0.0]
[1779079202356,55.51,76842.29,249.1,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,249.1,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,249.1,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,249.1,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,249.1,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,249.1,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,249.1,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,249.1,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,249.1,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,249.1,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,249.1,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,249.1,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,249.1,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,249.1,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,249.1,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,249.1,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,249.1,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,249.1,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,249.1,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,249.1,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,249.1,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,249.1,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,249.1,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,249.1,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,249.1,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,249.1,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,249.1,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,249.1,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,249.1,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,249.1,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,249.1,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,249.1,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,249.1,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,249.1,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,249.1,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,249.1,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,249.1,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,249.1,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,249.1,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,249.1,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,249.1,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,249.1,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,249.1,0.0,0.0,0.0]
[1779079390065,55.51,76952.1,249.1,0.0,0.0,0.0]
[1779079391113,55.51,76952.3,249.1,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,249.1,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,249.1,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,249.1,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,249.1,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,249.1,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,249.1,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,249.1,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,249.1,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,249.1,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,249.1,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,249.1,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,249.1,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,249.1,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,249.1,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,249.1,0.0,0.0,0.0]
[1779079470474,55.51,76961.28,249.1,0.0,0.0,0.0]
[1779079471834,55.51,76961.46,249.1,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,249.1,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,249.1,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,249.1,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,249.1,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,249.1,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,249.1,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,249.1,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,249.1,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,249.1,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,249.1,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,249.1,0.0,0.0,0.0]
[1779079524647,55.51,76960.63,249.1,0.0,0.0,0.0]
[1779079526662,55.51,76956.29,249.1,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,249.1,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,249.1,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,249.1,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,249.1,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,249.1,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,249.1,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,249.1,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,249.1,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,249.1,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,249.1,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,249.1,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,249.1,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,249.1,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,249.1,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,249.1,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,249.1,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,249.1,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,249.1,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,249.1,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,249.1,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,249.1,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,249.1,0.0,0.0,0.0]
[1779079601185,55.51,76976.43,249.1,0.0,0.0,0.0]
[1779079606220,55.51,76982.6,249.1,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,249.1,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,249.1,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,249.1,0.0,0.0,0.0]
[1779079621325,55.51,76984.78,249.1,0.0,0.0,0.0]
[1779079626360,55.51,76984.22,249.1,0.0,0.0,0.0]
[1779079631395,55.51,76983.05,249.1,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,249.1,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,249.1,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,249.1,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,249.1,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,249.1,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,249.1,0.0,0.0,0.0]
[1779079655564,55.51,76952.0,249.1,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,249.1,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,249.1,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,249.1,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,249.1,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,249.1,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,249.1,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,249.1,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,249.1,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,249.1,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,249.1,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,249.1,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,249.1,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,249.1,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,249.1,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,249.1,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,249.1,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,249.1,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,249.1,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,249.1,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,249.1,0.0,0.0,0.0]
[1779079737141,55.51,76915.22,249.1,0.0,0.0,0.0]
[1779079739155,55.51,76910.61,249.1,0.0,0.0,0.0]
[1779079744190,55.51,76914.91,249.1,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,249.1,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,249.1,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,249.1,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,249.1,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,249.1,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,249.1,0.0,0.0,0.0]
[1779079769366,55.51,76915.89,249.1,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,249.1,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,249.1,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,249.1,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,249.1,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,249.1,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,249.1,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,249.1,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,249.1,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,249.1,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,249.1,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,249.1,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,249.1,0.0,0.0,0.0]
[1779079825760,55.51,76906.89,249.1,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,249.1,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,249.1,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,249.1,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,249.1,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,249.1,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,249.1,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,249.1,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,249.1,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,249.1,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,249.1,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,249.1,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,249.1,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,249.1,0.0,0.0,0.0]
[1779079870074,55.51,76888.25,249.1,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,249.1,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,249.1,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,249.1,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,249.1,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,249.1,0.0,0.0,0.0]
[1779079889600,55.51,76905.86,249.1,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,249.1,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,249.1,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,249.1,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,249.1,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,249.1,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,249.1,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,249.1,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,249.1,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,249.1,0.0,0.0,0.0]
[1779079933512,55.51,76931.94,249.1,0.0,0.0,0.0]
[1779079935526,55.51,76936.06,249.1,0.0,0.0,0.0]
[1779079940561,55.51,76940.39,249.1,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,249.1,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,249.1,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,249.1,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,249.1,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,249.1,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,249.1,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,249.1,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,249.1,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,249.1,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,249.1,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,249.1,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,249.1,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,249.1,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,249.1,0.0,0.0,0.0]
[1779080001063,55.51,76949.46,249.1,0.0,0.0,0.0]
[1779080002083,55.51,76949.56,249.1,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,249.1,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,249.1,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,249.1,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,249.1,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,249.1,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,249.1,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,249.1,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,249.1,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,249.1,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,249.1,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,249.1,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,249.1,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,249.1,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,249.1,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,249.1,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,249.1,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,249.1,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,249.1,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,249.1,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,249.1,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,249.1,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,249.1,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,249.1,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,249.1,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,249.1,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,249.1,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,249.1,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,249.1,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,249.1,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,249.1,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,249.1,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,249.1,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,249.1,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,249.1,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,249.1,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,249.1,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,249.1,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,249.1,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,249.1,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,249.1,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,249.1,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,249.1,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,249.1,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,249.1,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,249.1,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,249.1,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,249.1,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,249.1,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,249.1,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,249.1,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,249.1,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,249.1,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,249.1,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,249.1,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,249.1,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,249.1,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,249.1,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,249.1,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,249.1,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,249.1,0.0,0.0,0.0]
[1779080285986,55.51,76982.15,249.1,0.0,0.0,0.0]
[1779080291022,55.51,76986.03,249.1,0.0,0.0,0.0]
[1779080296056,55.51,76989.67,249.1,0.0,0.0,0.0]
[1779080301091,55.51,76989.89,249.1,0.0,0.0,0.0]
[1779080307133,55.51,76992.04,249.1,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,249.1,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,249.1,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,249.1,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,249.1,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,249.1,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,249.1,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,249.1,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,249.1,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,249.1,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,249.1,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,249.1,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,249.1,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,249.1,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,249.1,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,249.1,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,249.1,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,249.1,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,249.1,0.0,0.0,0.0]
[1779080391113,55.51,77003.95,249.1,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,249.1,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,249.1,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,249.1,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,249.1,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,249.1,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,249.1,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,249.1,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,249.1,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,249.1,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,249.1,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,249.1,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,249.1,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,249.1,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,249.1,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,249.1,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,249.1,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,249.1,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,249.1,0.0,0.0,0.0]
[1779080471281,55.51,77000.51,249.1,0.0,0.0,0.0]
[1779080476318,55.51,76996.83,249.1,0.0,0.0,0.0]
[1779080481661,55.51,76999.54,249.1,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,249.1,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,249.1,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,249.1,0.0,0.0,0.0]
[1779080497360,55.51,76991.1,249.1,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,249.1,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,249.1,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,249.1,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,249.1,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,249.1,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,249.1,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,249.1,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,249.1,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,249.1,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,249.1,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,249.1,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,249.1,0.0,0.0,0.0]
[1779080543320,55.51,76983.23,249.1,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,249.1,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,249.1,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,249.1,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,249.1,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,249.1,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,249.1,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,249.1,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,249.1,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,249.1,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,249.1,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,249.1,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,249.1,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,249.1,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,249.1,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,249.1,0.0,0.0,0.0]
[1779080612065,55.51,76968.68,249.1,0.0,0.0,0.0]
[1779080613089,55.51,76968.98,249.1,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,249.1,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,249.1,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,249.1,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,249.1,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,249.1,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,249.1,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,249.1,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,249.1,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,249.1,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,249.1,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,249.1,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,249.1,0.0,0.0,0.0]
[1779080660224,55.51,76998.05,249.1,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,249.1,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,249.1,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,249.1,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,249.1,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,249.1,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,249.1,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,249.1,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,249.1,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,249.1,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,249.1,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,249.1,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,249.1,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,249.1,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,249.1,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,249.1,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,249.1,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,249.1,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,249.1,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,249.1,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,249.1,0.0,0.0,0.0]
[1779080743119,55.51,76985.69,249.1,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,249.1,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,249.1,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,249.1,0.0,0.0,0.0]
[1779080756299,55.51,76990.38,249.1,0.0,0.0,0.0]
[1779080761334,55.51,76988.59,249.1,0.0,0.0,0.0]
[1779080766369,55.51,76987.7,249.1,0.0,0.0,0.0]
[1779080771404,55.51,76988.63,249.1,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,249.1,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,249.1,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,249.1,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,249.1,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,249.1,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,249.1,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,249.1,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,249.1,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,249.1,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,249.1,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,249.1,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,249.1,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,249.1,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,249.1,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,249.1,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,249.1,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,249.1,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,249.1,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,249.1,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,249.1,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,249.1,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,249.1,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,249.1,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,249.1,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,249.1,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,249.1,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,249.1,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,249.1,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,249.1,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,249.1,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,249.1,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,249.1,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,249.1,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,249.1,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,249.1,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,249.1,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,249.1,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,249.1,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,249.1,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,249.1,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,249.1,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,249.1,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,249.1,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,249.1,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,249.1,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,249.1,0.0,0.0,0.0]
[1779080988113,55.51,76994.71,249.1,0.0,0.0,0.0]
[1779080993959,55.51,76995.25,249.1,0.0,0.0,0.0]
[1779080998994,55.51,76996.88,249.1,0.0,0.0,0.0]
[1779081002015,55.51,77003.52,249.1,0.0,0.0,0.0]
[1779081004029,55.51,77007.71,249.1,0.0,0.0,0.0]
[1779081009064,55.51,77010.61,249.1,0.0,0.0,0.0]
[1779081014099,55.51,77013.19,249.1,0.0,0.0,0.0]
[1779081020141,55.51,77015.98,249.1,0.0,0.0,0.0]
[1779081025176,55.51,77015.38,249.1,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,249.1,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,249.1,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,249.1,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,249.1,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,249.1,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,249.1,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,249.1,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,249.1,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,249.1,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,249.1,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,249.1,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,249.1,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,249.1,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,249.1,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,249.1,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,249.1,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,249.1,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,249.1,0.0,0.0,0.0]
[1779081107813,55.51,77040.59,249.1,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,249.1,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,249.1,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,249.1,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,249.1,0.0,0.0,0.0]
[1779081125974,55.51,77024.0,249.1,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,249.1,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,249.1,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,249.1,0.0,0.0,0.0]
[1779081137965,55.51,77032.26,249.1,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,249.1,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,249.1,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,249.1,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,249.1,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,249.1,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,249.1,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,249.1,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,249.1,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,249.1,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,249.1,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,249.1,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,249.1,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,249.1,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,249.1,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,249.1,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,249.1,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,249.1,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,249.1,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,249.1,0.0,0.0,0.0]
[1779081217518,55.51,77019.4,249.1,0.0,0.0,0.0]
[1779081220539,55.51,77015.23,249.1,0.0,0.0,0.0]
[1779081223062,55.51,77014.79,249.1,0.0,0.0,0.0]
[1779081224083,55.51,77014.65,249.1,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,249.1,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,249.1,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,249.1,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,249.1,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,249.1,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,249.1,0.0,0.0,0.0]
[1779081252765,55.51,76993.8,249.1,0.0,0.0,0.0]
[1779081256793,55.51,76989.59,249.1,0.0,0.0,0.0]
[1779081261828,55.51,76990.06,249.1,0.0,0.0,0.0]
[1779081266863,55.51,76990.02,249.1,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,249.1,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,249.1,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,249.1,0.0,0.0,0.0]
[1779081284471,55.51,76986.97,249.1,0.0,0.0,0.0]
[1779081285672,55.51,76986.97,249.1,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,249.1,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,249.1,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,249.1,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,249.1,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,249.1,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,249.1,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,249.1,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,249.1,0.0,0.0,0.0]
[1779081316231,55.51,76953.8,249.1,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,249.1,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,249.1,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,249.1,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,249.1,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,249.1,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,249.1,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,249.1,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,249.1,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,249.1,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,249.1,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,249.1,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,249.1,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,249.1,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,249.1,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,249.1,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,249.1,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,249.1,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,249.1,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,249.1,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,249.1,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,249.1,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,249.1,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,249.1,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,249.1,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,249.1,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,249.1,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,249.1,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,249.1,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,249.1,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,249.1,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,249.1,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,249.1,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,249.1,0.0,0.0,0.0]
[1779081433050,55.51,76916.8,249.1,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,249.1,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,249.1,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,249.1,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,249.1,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,249.1,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,249.1,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,249.1,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,249.1,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,249.1,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,249.1,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,249.1,0.0,0.0,0.0]
[1779081472327,55.51,76914.08,249.1,0.0,0.0,0.0]
[1779081477362,55.51,76912.11,249.1,0.0,0.0,0.0]
[1779081482397,55.51,76908.77,249.1,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,249.1,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,249.1,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,249.1,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,249.1,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,249.1,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,249.1,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,249.1,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,249.1,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,249.1,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,249.1,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,249.1,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,249.1,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,249.1,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,249.1,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,249.1,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,249.1,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,249.1,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,249.1,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,249.1,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,249.1,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,249.1,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,249.1,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,249.1,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,249.1,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,249.1,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,249.1,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,249.1,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,249.1,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,249.1,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,249.1,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,249.1,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,249.1,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,249.1,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,249.1,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,249.1,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,249.1,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,249.1,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,249.1,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,249.1,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,249.1,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,249.1,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,249.1,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,249.1,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,249.1,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,249.1,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,249.1,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,249.1,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,249.1,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,249.1,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,249.1,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,249.1,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,249.1,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,249.1,0.0,0.0,0.0]
[1779081670718,55.51,76982.67,249.1,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,249.1,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,249.1,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,249.1,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,249.1,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,249.1,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,249.1,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,249.1,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,249.1,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,249.1,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,249.1,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,249.1,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,249.1,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,249.1,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,249.1,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,249.1,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,249.1,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,249.1,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,249.1,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,249.1,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,249.1,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,249.1,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,249.1,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,249.1,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,249.1,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,249.1,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,249.1,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,249.1,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,249.1,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,249.1,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,249.1,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,249.1,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,249.1,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,249.1,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,249.1,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,249.1,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,249.1,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,249.1,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,249.1,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,249.1,0.0,0.0,0.0]
[1779081834063,55.51,76967.48,249.1,0.0,0.0,0.0]
[1779081834333,55.51,76967.48,249.1,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,249.1,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,249.1,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,249.1,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,249.1,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,249.1,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,249.1,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,249.1,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,249.1,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,249.1,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,249.1,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,249.1,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,249.1,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,249.1,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,249.1,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,249.1,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,249.1,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,249.1,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,249.1,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,249.1,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,249.1,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,249.1,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,249.1,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,249.1,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,249.1,0.0,0.0,0.0]
[1779081935574,55.51,76983.82,249.1,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,249.1,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,249.1,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,249.1,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,249.1,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,249.1,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,249.1,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,249.1,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,249.1,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,249.1,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,249.1,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,249.1,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,249.1,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,249.1,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,249.1,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,249.1,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,249.1,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,249.1,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,249.1,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,249.1,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,249.1,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,249.1,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,249.1,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,249.1,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,249.1,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,249.1,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,249.1,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,249.1,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,249.1,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,249.1,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,249.1,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,249.1,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,249.1,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,249.1,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,249.1,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,249.1,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,249.1,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,249.1,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,249.1,0.0,0.0,0.0]
[1779082100743,55.51,77012.39,249.1,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,249.1,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,249.1,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,249.1,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,249.1,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,249.1,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,249.1,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,249.1,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,249.1,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,249.1,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,249.1,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,249.1,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,249.1,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,249.1,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,249.1,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,249.1,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,249.1,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,249.1,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,249.1,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,249.1,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,249.1,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,249.1,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,249.1,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,249.1,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,249.1,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,249.1,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,249.1,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,249.1,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,249.1,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,249.1,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,249.1,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,249.1,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,249.1,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,249.1,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,249.1,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,249.1,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,249.1,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,249.1,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,249.1,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,249.1,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,249.1,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,249.1,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,249.1,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,249.1,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,249.1,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,249.1,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,249.1,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,249.1,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,249.1,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,249.1,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,249.1,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,249.1,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,249.1,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,249.1,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,249.1,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,249.1,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,249.1,0.0,0.0,0.0]
[1779082322299,55.51,76982.55,249.1,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,249.1,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,249.1,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,249.1,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,249.1,0.0,0.0,0.0]
[1779082336397,55.51,76985.22,249.1,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,249.1,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,249.1,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,249.1,0.0,0.0,0.0]
[1779082352140,55.51,77002.71,249.1,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,249.1,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,249.1,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,249.1,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,249.1,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,249.1,0.0,0.0,0.0]
[1779082375253,55.51,76991.11,249.1,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,249.1,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,249.1,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,249.1,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,249.1,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,249.1,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,249.1,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,249.1,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,249.1,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,249.1,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,249.1,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,249.1,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,249.1,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,249.1,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,249.1,0.0,0.0,0.0]
[1779082435107,55.51,76981.68,249.1,0.0,0.0,0.0]
[1779082440143,55.51,76980.9,249.1,0.0,0.0,0.0]
[1779082445062,55.51,76980.18,249.1,0.0,0.0,0.0]
[1779082445822,55.51,76981.48,249.1,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,249.1,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,249.1,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,249.1,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,249.1,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,249.1,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,249.1,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,249.1,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,249.1,0.0,0.0,0.0]
[1779082484450,55.51,76982.2,249.1,0.0,0.0,0.0]
[1779082489485,55.51,76981.05,249.1,0.0,0.0,0.0]
[1779082492506,55.51,76977.53,249.1,0.0,0.0,0.0]
[1779082494520,55.51,76973.71,249.1,0.0,0.0,0.0]
[1779082499555,55.51,76973.93,249.1,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,249.1,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,249.1,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,249.1,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,249.1,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,249.1,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,249.1,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,249.1,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,249.1,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,249.1,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,249.1,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,249.1,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,249.1,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,249.1,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,249.1,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,249.1,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,249.1,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,249.1,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,249.1,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,249.1,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,249.1,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,249.1,0.0,0.0,0.0]
[1779082580125,55.51,76984.81,249.1,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,249.1,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,249.1,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,249.1,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,249.1,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,249.1,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,249.1,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,249.1,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,249.1,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,249.1,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,249.1,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,249.1,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,249.1,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,249.1,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,249.1,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,249.1,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,249.1,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,249.1,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,249.1,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,249.1,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,249.1,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,249.1,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,249.1,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,249.1,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,249.1,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,249.1,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,249.1,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,249.1,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,249.1,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,249.1,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,249.1,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,249.1,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,249.1,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,249.1,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,249.1,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,249.1,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,249.1,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,249.1,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,249.1,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,249.1,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,249.1,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,249.1,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,249.1,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,249.1,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,249.1,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,249.1,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,249.1,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,249.1,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,249.1,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,249.1,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,249.1,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,249.1,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,249.1,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,249.1,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,249.1,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,249.1,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,249.1,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,249.1,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,249.1,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,249.1,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,249.1,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,249.1,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,249.1,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,249.1,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,249.1,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,249.1,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,249.1,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,249.1,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,249.1,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,249.1,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,249.1,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,249.1,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,249.1,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,249.1,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,249.1,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,249.1,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,249.1,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,249.1,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,249.1,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,249.1,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,249.1,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,249.1,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,249.1,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,249.1,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,249.1,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,249.1,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,249.1,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,249.1,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,249.1,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,249.1,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,249.1,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,249.1,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,249.1,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,249.1,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,249.1,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,249.1,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,249.1,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,249.1,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,249.1,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,249.1,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,249.1,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,249.1,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,249.1,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,249.1,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,249.1,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,249.1,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,249.1,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,249.1,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,249.1,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,249.1,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,249.1,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,249.1,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,249.1,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,249.1,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,249.1,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,249.1,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,249.1,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,249.1,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,249.1,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,249.1,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,249.1,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,249.1,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,249.1,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,249.1,0.0,0.0,0.0]
[1779083056063,55.51,76931.62,249.1,0.0,0.0,0.0]
[1779083056385,55.51,76931.99,249.1,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,249.1,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,249.1,0.0,0.0,0.0]
[1779083069717,55.51,76920.01,249.1,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,249.1,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,249.1,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,249.1,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,249.1,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,249.1,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,249.1,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,249.1,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,249.1,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,249.1,0.0,0.0,0.0]
[1779083087846,55.51,76860.38,249.1,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,249.1,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,249.1,0.0,0.0,0.0]
[1779083098523,55.51,76866.47,249.1,0.0,0.0,0.0]
[1779083099639,55.51,76866.28,249.1,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,249.1,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,249.1,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,249.1,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,249.1,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,249.1,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,249.1,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,249.1,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,249.1,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,249.1,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,249.1,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,249.1,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,249.1,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,249.1,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,249.1,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,249.1,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,249.1,0.0,0.0,0.0]
[1779083169039,55.51,76870.66,249.1,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,249.1,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,249.1,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,249.1,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,249.1,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,249.1,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,249.1,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,249.1,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,249.1,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,249.1,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,249.1,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,249.1,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,249.1,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,249.1,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,249.1,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,249.1,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,249.1,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,249.1,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,249.1,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,249.1,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,249.1,0.0,0.0,0.0]
[1779083240667,55.51,76918.96,249.1,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,249.1,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,249.1,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,249.1,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,249.1,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,249.1,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,249.1,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,249.1,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,249.1,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,249.1,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,249.1,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,249.1,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,249.1,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,249.1,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,249.1,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,249.1,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,249.1,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,249.1,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,249.1,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,249.1,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,249.1,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,249.1,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,249.1,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,249.1,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,249.1,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,249.1,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,249.1,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,249.1,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,249.1,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,249.1,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,249.1,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,249.1,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,249.1,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,249.1,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,249.1,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,249.1,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,249.1,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,249.1,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,249.1,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,249.1,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,249.1,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,249.1,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,249.1,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,249.1,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,249.1,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,249.1,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,249.1,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,249.1,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,249.1,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,249.1,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,249.1,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,249.1,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,249.1,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,249.1,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,249.1,0.0,0.0,0.0]
[1779083478579,55.51,76890.6,249.1,0.0,0.0,0.0]
[1779083483614,55.51,76887.11,249.1,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,249.1,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,249.1,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,249.1,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,249.1,0.0,0.0,0.0]
[1779083498602,55.51,76872.97,249.1,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,249.1,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,249.1,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,249.1,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,249.1,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,249.1,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,249.1,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,249.1,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,249.1,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,249.1,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,249.1,0.0,0.0,0.0]
[1779083542025,55.51,76873.43,249.1,0.0,0.0,0.0]
[1779083544039,55.51,76878.46,249.1,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,249.1,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,249.1,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,249.1,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,249.1,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,249.1,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,249.1,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,249.1,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,249.1,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,249.1,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,249.1,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,249.1,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,249.1,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,249.1,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,249.1,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,249.1,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,249.1,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,249.1,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,249.1,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,249.1,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,249.1,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,249.1,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,249.1,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,249.1,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,249.1,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,249.1,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,249.1,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,249.1,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,249.1,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,249.1,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,249.1,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,249.1,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,249.1,0.0,0.0,0.0]
[1779083660743,55.51,76908.85,249.1,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,249.1,0.0,0.0,0.0]
[1779083667063,55.51,76908.19,249.1,0.0,0.0,0.0]
[1779083667115,55.51,76908.19,249.1,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,249.1,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,249.1,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,249.1,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,249.1,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,249.1,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,249.1,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,249.1,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,249.1,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,249.1,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,249.1,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,249.1,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,249.1,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,249.1,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,249.1,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,249.1,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,249.1,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,249.1,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,249.1,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,249.1,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,249.1,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,249.1,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,249.1,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,249.1,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,249.1,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,249.1,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,249.1,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,249.1,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,249.1,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,249.1,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,249.1,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,249.1,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,249.1,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,249.1,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,249.1,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,249.1,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,249.1,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,249.1,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,249.1,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,249.1,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,249.1,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,249.1,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,249.1,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,249.1,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,249.1,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,249.1,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,249.1,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,249.1,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,249.1,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,249.1,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,249.1,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,249.1,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,249.1,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,249.1,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,249.1,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,249.1,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,249.1,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,249.1,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,249.1,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,249.1,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,249.1,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,249.1,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,249.1,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,249.1,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,249.1,0.0,0.0,0.0]
[1779083926724,55.51,76863.13,249.1,0.0,0.0,0.0]
[1779083931759,55.51,76865.08,249.1,0.0,0.0,0.0]
[1779083936794,55.51,76863.55,249.1,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,249.1,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,249.1,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,249.1,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,249.1,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,249.1,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,249.1,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,249.1,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,249.1,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,249.1,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,249.1,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,249.1,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,249.1,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,249.1,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,249.1,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,249.1,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,249.1,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,249.1,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,249.1,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,249.1,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,249.1,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,249.1,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,249.1,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,249.1,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,249.1,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,249.1,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,249.1,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,249.1,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,249.1,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,249.1,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,249.1,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,249.1,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,249.1,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,249.1,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,249.1,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,249.1,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,249.1,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,249.1,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,249.1,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,249.1,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,249.1,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,249.1,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,249.1,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,249.1,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,249.1,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,249.1,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,249.1,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,249.1,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,249.1,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,249.1,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,249.1,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,249.1,0.0,0.0,0.0]
[1779084143241,55.51,76898.1,249.1,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,249.1,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,249.1,0.0,0.0,0.0]
[1779084150290,55.51,76908.42,249.1,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,249.1,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,249.1,0.0,0.0,0.0]
[1779084159353,55.51,76913.31,249.1,0.0,0.0,0.0]
[1779084164388,55.51,76912.53,249.1,0.0,0.0,0.0]
[1779084169423,55.51,76912.69,249.1,0.0,0.0,0.0]
[1779084174458,55.51,76913.39,249.1,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,249.1,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,249.1,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,249.1,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,249.1,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,249.1,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,249.1,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,249.1,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,249.1,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,249.1,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,249.1,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,249.1,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,249.1,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,249.1,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,249.1,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,249.1,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,249.1,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,249.1,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,249.1,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,249.1,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,249.1,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,249.1,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,249.1,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,249.1,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,249.1,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,249.1,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,249.1,0.0,0.0,0.0]
[1779084278065,55.51,76861.16,249.1,0.0,0.0,0.0]
[1779084278704,55.51,76860.28,249.1,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,249.1,0.0,0.0,0.0]
[1779084287269,55.51,76854.02,249.1,0.0,0.0,0.0]
[1779084291297,55.51,76850.8,249.1,0.0,0.0,0.0]
[1779084296332,55.51,76849.19,249.1,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,249.1,0.0,0.0,0.0]
[1779084300118,55.51,76839.73,249.1,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,249.1,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,249.1,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,249.1,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,249.1,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,249.1,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,249.1,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,249.1,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,249.1,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,249.1,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,249.1,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,249.1,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,249.1,0.0,0.0,0.0]
[1779084328559,55.51,76798.66,249.1,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,249.1,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,249.1,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,249.1,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,249.1,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,249.1,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,249.1,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,249.1,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,249.1,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,249.1,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,249.1,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,249.1,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,249.1,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,249.1,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,249.1,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,249.1,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,249.1,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,249.1,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,249.1,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,249.1,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,249.1,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,249.1,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,249.1,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,249.1,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,249.1,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,249.1,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,249.1,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,249.1,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,249.1,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,249.1,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,249.1,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,249.1,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,249.1,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,249.1,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,249.1,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,249.1,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,249.1,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,249.1,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,249.1,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,249.1,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,249.1,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,249.1,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,249.1,0.0,0.0,0.0]
[1779084455456,55.51,76770.0,249.1,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,249.1,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,249.1,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,249.1,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,249.1,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,249.1,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,249.1,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,249.1,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,249.1,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,249.1,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,249.1,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,249.1,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,249.1,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,249.1,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,249.1,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,249.1,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,249.1,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,249.1,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,249.1,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,249.1,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,249.1,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,249.1,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,249.1,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,249.1,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,249.1,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,249.1,0.0,0.0,0.0]
[1779084513896,55.51,76730.48,249.1,0.0,0.0,0.0]
[1779084518931,55.51,76731.64,249.1,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,249.1,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,249.1,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,249.1,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,249.1,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,249.1,0.0,0.0,0.0]
[1779084536050,55.51,76699.98,249.1,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,249.1,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,249.1,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,249.1,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,249.1,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,249.1,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,249.1,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,249.1,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,249.1,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,249.1,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,249.1,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,249.1,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,249.1,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,249.1,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,249.1,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,249.1,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,249.1,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,249.1,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,249.1,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,249.1,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,249.1,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,249.1,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,249.1,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,249.1,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,249.1,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,249.1,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,249.1,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,249.1,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,249.1,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,249.1,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,249.1,0.0,0.0,0.0]
[1779084620441,55.51,76657.91,249.1,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,249.1,0.0,0.0,0.0]
[1779084621124,55.51,76599.33,249.1,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,249.1,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,249.1,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,249.1,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,249.1,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,249.1,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,249.1,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,249.1,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,249.1,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,249.1,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,249.1,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,249.1,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,249.1,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,249.1,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,249.1,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,249.1,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,249.1,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,249.1,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,249.1,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,249.1,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,249.1,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,249.1,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,249.1,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,249.1,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,249.1,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,249.1,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,249.1,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,249.1,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,249.1,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,249.1,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,249.1,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,249.1,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,249.1,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,249.1,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,249.1,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,249.1,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,249.1,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,249.1,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,249.1,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,249.1,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,249.1,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,249.1,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,249.1,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,249.1,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,249.1,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,249.1,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,249.1,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,249.1,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,249.1,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,249.1,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,249.1,0.0,0.0,0.0]
[1779084737481,55.51,76735.85,249.1,0.0,0.0,0.0]
[1779084741510,55.51,76732.37,249.1,0.0,0.0,0.0]
[1779084744532,55.51,76737.03,249.1,0.0,0.0,0.0]
[1779084746545,55.51,76740.51,249.1,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,249.1,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,249.1,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,249.1,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,249.1,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,249.1,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,249.1,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,249.1,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,249.1,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,249.1,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,249.1,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,249.1,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,249.1,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,249.1,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,249.1,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,249.1,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,249.1,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,249.1,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,249.1,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,249.1,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,249.1,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,249.1,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,249.1,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,249.1,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,249.1,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,249.1,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,249.1,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,249.1,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,249.1,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,249.1,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,249.1,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,249.1,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,249.1,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,249.1,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,249.1,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,249.1,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,249.1,0.0,0.0,0.0]
[1779084852586,55.51,76819.76,249.1,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,249.1,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,249.1,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,249.1,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,249.1,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,249.1,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,249.1,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,249.1,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,249.1,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,249.1,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,249.1,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,249.1,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,249.1,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,249.1,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,249.1,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,249.1,0.0,0.0,0.0]
[1779084898759,55.51,76842.36,249.1,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,249.1,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,249.1,0.0,0.0,0.0]
[1779084912506,55.51,76842.02,249.1,0.0,0.0,0.0]
[1779084912861,55.51,76842.02,249.1,0.0,0.0,0.0]
[1779084912881,55.51,76839.0,249.1,0.0,0.0,0.0]
[1779084914736,55.51,76836.01,249.1,0.0,0.0,0.0]
[1779084916750,55.51,76831.63,249.1,0.0,0.0,0.0]
[1779084921785,55.51,76828.95,249.1,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,249.1,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,249.1,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,249.1,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,249.1,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,249.1,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,249.1,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,249.1,0.0,0.0,0.0]
[1779084932350,55.51,76842.25,249.1,0.0,0.0,0.0]
[1779084932950,55.51,76842.25,249.1,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,249.1,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,249.1,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,249.1,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,249.1,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,249.1,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,249.1,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,249.1,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,249.1,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,249.1,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,249.1,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,249.1,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,249.1,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,249.1,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,249.1,0.0,0.0,0.0]
[1779084967105,55.51,76922.54,249.1,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,249.1,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,249.1,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,249.1,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,249.1,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,249.1,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,249.1,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,249.1,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,249.1,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,249.1,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,249.1,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,249.1,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,249.1,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,249.1,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,249.1,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,249.1,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,249.1,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,249.1,0.0,0.0,0.0]
[1779085029542,55.51,76888.14,249.1,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,249.1,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,249.1,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,249.1,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,249.1,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,249.1,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,249.1,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,249.1,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,249.1,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,249.1,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,249.1,0.0,0.0,0.0]
[1779085052707,55.51,76832.32,249.1,0.0,0.0,0.0]
[1779085054721,55.51,76828.79,249.1,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,249.1,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,249.1,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,249.1,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,249.1,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,249.1,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,249.1,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,249.1,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,249.1,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,249.1,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,249.1,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,249.1,0.0,0.0,0.0]
[1779085083925,55.51,76795.12,249.1,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,249.1,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,249.1,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,249.1,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,249.1,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,249.1,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,249.1,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,249.1,0.0,0.0,0.0]
[1779085105075,55.51,76783.2,249.1,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,249.1,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,249.1,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,249.1,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,249.1,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,249.1,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,249.1,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,249.1,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,249.1,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,249.1,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,249.1,0.0,0.0,0.0]
[1779085134280,55.51,76786.31,249.1,0.0,0.0,0.0]
[1779085139318,55.51,76784.44,249.1,0.0,0.0,0.0]
[1779085144353,55.51,76781.07,249.1,0.0,0.0,0.0]
[1779085149391,55.51,76780.01,249.1,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,249.1,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,249.1,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,249.1,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,249.1,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,249.1,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,249.1,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,249.1,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,249.1,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,249.1,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,249.1,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,249.1,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,249.1,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,249.1,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,249.1,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,249.1,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,249.1,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,249.1,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,249.1,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,249.1,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,249.1,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,249.1,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,249.1,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,249.1,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,249.1,0.0,0.0,0.0]
[1779085224912,55.51,76727.63,249.1,0.0,0.0,0.0]
[1779085225350,55.51,76727.63,249.1,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,249.1,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,249.1,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,249.1,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,249.1,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,249.1,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,249.1,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,249.1,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,249.1,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,249.1,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,249.1,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,249.1,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,249.1,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,249.1,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,249.1,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,249.1,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,249.1,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,249.1,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,249.1,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,249.1,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,249.1,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,249.1,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,249.1,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,249.1,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,249.1,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,249.1,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,249.1,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,249.1,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,249.1,0.0,0.0,0.0]
[1779085282374,55.51,76729.86,249.1,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,249.1,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,249.1,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,249.1,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,249.1,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,249.1,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,249.1,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,249.1,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,249.1,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,249.1,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,249.1,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,249.1,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,249.1,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,249.1,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,249.1,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,249.1,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,249.1,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,249.1,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,249.1,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,249.1,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,249.1,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,249.1,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,249.1,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,249.1,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,249.1,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,249.1,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,249.1,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,249.1,0.0,0.0,0.0]
[1779085350854,55.51,76781.69,249.1,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,249.1,0.0,0.0,0.0]
[1779085352868,55.51,76785.78,249.1,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,249.1,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,249.1,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,249.1,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,249.1,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,249.1,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,249.1,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,249.1,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,249.1,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,249.1,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,249.1,0.0,0.0,0.0]
[1779085401214,55.51,76768.85,249.1,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,249.1,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,249.1,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,249.1,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,249.1,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,249.1,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,249.1,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,249.1,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,249.1,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,249.1,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,249.1,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,249.1,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,249.1,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,249.1,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,249.1,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,249.1,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,249.1,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,249.1,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,249.1,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,249.1,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,249.1,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,249.1,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,249.1,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,249.1,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,249.1,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,249.1,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,249.1,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,249.1,0.0,0.0,0.0]
[1779085500066,55.51,76743.6,249.1,0.0,0.0,0.0]
[1779085500245,55.51,76743.6,249.1,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,249.1,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,249.1,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,249.1,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,249.1,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,249.1,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,249.1,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,249.1,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,249.1,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,249.1,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,249.1,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,249.1,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,249.1,0.0,0.0,0.0]
[1779085530175,55.51,76744.69,249.1,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,249.1,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,249.1,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,249.1,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,249.1,0.0,0.0,0.0]
[1779085544273,55.51,76737.76,249.1,0.0,0.0,0.0]
[1779085549308,55.51,76738.84,249.1,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,249.1,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,249.1,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,249.1,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,249.1,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,249.1,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,249.1,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,249.1,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,249.1,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,249.1,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,249.1,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,249.1,0.0,0.0,0.0]
[1779085590595,55.51,76710.99,249.1,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,249.1,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,249.1,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,249.1,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,249.1,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,249.1,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,249.1,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,249.1,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,249.1,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,249.1,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,249.1,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,249.1,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,249.1,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,249.1,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,249.1,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,249.1,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,249.1,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,249.1,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,249.1,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,249.1,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,249.1,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,249.1,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,249.1,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,249.1,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,249.1,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,249.1,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,249.1,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,249.1,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,249.1,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,249.1,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,249.1,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,249.1,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,249.1,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,249.1,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,249.1,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,249.1,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,249.1,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,249.1,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,249.1,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,249.1,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,249.1,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,249.1,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,249.1,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,249.1,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,249.1,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,249.1,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,249.1,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,249.1,0.0,0.0,0.0]
[1779085761798,55.51,76698.7,249.1,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,249.1,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,249.1,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,249.1,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,249.1,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,249.1,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,249.1,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,249.1,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,249.1,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,249.1,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,249.1,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,249.1,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,249.1,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,249.1,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,249.1,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,249.1,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,249.1,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,249.1,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,249.1,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,249.1,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,249.1,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,249.1,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,249.1,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,249.1,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,249.1,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,249.1,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,249.1,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,249.1,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,249.1,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,249.1,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,249.1,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,249.1,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,249.1,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,249.1,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,249.1,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,249.1,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,249.1,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,249.1,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,249.1,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,249.1,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,249.1,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,249.1,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,249.1,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,249.1,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,249.1,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,249.1,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,249.1,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,249.1,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,249.1,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,249.1,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,249.1,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,249.1,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,249.1,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,249.1,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,249.1,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,249.1,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,249.1,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,249.1,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,249.1,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,249.1,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,249.1,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,249.1,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,249.1,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,249.1,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,249.1,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,249.1,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,249.1,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,249.1,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,249.1,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,249.1,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,249.1,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,249.1,0.0,0.0,0.0]
[1779085959190,55.51,76684.1,249.1,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,249.1,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,249.1,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,249.1,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,249.1,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,249.1,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,249.1,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,249.1,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,249.1,0.0,0.0,0.0]
[1779085981347,55.51,76707.06,249.1,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,249.1,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,249.1,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,249.1,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,249.1,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,249.1,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,249.1,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,249.1,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,249.1,0.0,0.0,0.0]
[1779086002507,55.51,76702.74,249.1,0.0,0.0,0.0]
[1779086005529,55.51,76699.93,249.1,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,249.1,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,249.1,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,249.1,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,249.1,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,249.1,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,249.1,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,249.1,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,249.1,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,249.1,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,249.1,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,249.1,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,249.1,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,249.1,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,249.1,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,249.1,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,249.1,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,249.1,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,249.1,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,249.1,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,249.1,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,249.1,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,249.1,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,249.1,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,249.1,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,249.1,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,249.1,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,249.1,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,249.1,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,249.1,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,249.1,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,249.1,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,249.1,0.0,0.0,0.0]
[1779086111064,55.51,76738.3,249.1,0.0,0.0,0.0]
[1779086112088,55.51,76740.48,249.1,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,249.1,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,249.1,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,249.1,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,249.1,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,249.1,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,249.1,0.0,0.0,0.0]
[1779086144254,55.51,76737.44,249.1,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,249.1,0.0,0.0,0.0]
[1779086144520,55.51,76744.22,249.1,0.0,0.0,0.0]
[1779086146534,55.51,76747.14,249.1,0.0,0.0,0.0]
[1779086151569,55.51,76746.63,249.1,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,249.1,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,249.1,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,249.1,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,249.1,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,249.1,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,249.1,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,249.1,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,249.1,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,249.1,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,249.1,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,249.1,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,249.1,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,249.1,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,249.1,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,249.1,0.0,0.0,0.0]
[1779086190436,55.51,76795.01,249.1,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,249.1,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,249.1,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,249.1,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,249.1,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,249.1,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,249.1,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,249.1,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,249.1,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,249.1,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,249.1,0.0,0.0,0.0]
[1779086219041,55.51,76749.89,249.1,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,249.1,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,249.1,0.0,0.0,0.0]
[1779086229111,55.51,76750.43,249.1,0.0,0.0,0.0]
[1779086234146,55.51,76748.08,249.1,0.0,0.0,0.0]
[1779086239181,55.51,76748.05,249.1,0.0,0.0,0.0]
[1779086244216,55.51,76747.2,249.1,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,249.1,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,249.1,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,249.1,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,249.1,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,249.1,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,249.1,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,249.1,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,249.1,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,249.1,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,249.1,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,249.1,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,249.1,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,249.1,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,249.1,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,249.1,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,249.1,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,249.1,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,249.1,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,249.1,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,249.1,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,249.1,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,249.1,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,249.1,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,249.1,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,249.1,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,249.1,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,249.1,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,249.1,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,249.1,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,249.1,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,249.1,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,249.1,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,249.1,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,249.1,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,249.1,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,249.1,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,249.1,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,249.1,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,249.1,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,249.1,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,249.1,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,249.1,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,249.1,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,249.1,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,249.1,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,249.1,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,249.1,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,249.1,0.0,0.0,0.0]
[1779086427509,55.51,76705.02,249.1,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,249.1,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,249.1,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,249.1,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,249.1,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,249.1,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,249.1,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,249.1,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,249.1,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,249.1,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,249.1,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,249.1,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,249.1,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,249.1,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,249.1,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,249.1,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,249.1,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,249.1,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,249.1,0.0,0.0,0.0]
[1779086483922,55.51,76739.45,249.1,0.0,0.0,0.0]
[1779086488957,55.51,76739.79,249.1,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,249.1,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,249.1,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,249.1,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,249.1,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,249.1,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,249.1,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,249.1,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,249.1,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,249.1,0.0,0.0,0.0]
[1779086529241,55.51,76755.16,249.1,0.0,0.0,0.0]
[1779086534276,55.51,76755.79,249.1,0.0,0.0,0.0]
[1779086539311,55.51,76755.82,249.1,0.0,0.0,0.0]
[1779086544346,55.51,76756.32,249.1,0.0,0.0,0.0]
[1779086549381,55.51,76754.27,249.1,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,249.1,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,249.1,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,249.1,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,249.1,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,249.1,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,249.1,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,249.1,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,249.1,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,249.1,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,249.1,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,249.1,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,249.1,0.0,0.0,0.0]
[1779086595706,55.51,76764.46,249.1,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,249.1,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,249.1,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,249.1,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,249.1,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,249.1,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,249.1,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,249.1,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,249.1,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,249.1,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,249.1,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,249.1,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,249.1,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,249.1,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,249.1,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,249.1,0.0,0.0,0.0]
[1779086661168,55.51,76771.46,249.1,0.0,0.0,0.0]
[1779086663182,55.51,76768.67,249.1,0.0,0.0,0.0]
[1779086668217,55.51,76765.25,249.1,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,249.1,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,249.1,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,249.1,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,249.1,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,249.1,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,249.1,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,249.1,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,249.1,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,249.1,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,249.1,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,249.1,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,249.1,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,249.1,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,249.1,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,249.1,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,249.1,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,249.1,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,249.1,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,249.1,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,249.1,0.0,0.0,0.0]
[1779086722062,55.51,76795.92,249.1,0.0,0.0,0.0]
[1779086722329,55.51,76795.93,249.1,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,249.1,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,249.1,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,249.1,0.0,0.0,0.0]
[1779086727305,55.51,76796.56,249.1,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,249.1,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,249.1,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,249.1,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,249.1,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,249.1,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,249.1,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,249.1,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,249.1,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,249.1,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,249.1,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,249.1,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,249.1,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,249.1,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,249.1,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,249.1,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,249.1,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,249.1,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,249.1,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,249.1,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,249.1,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,249.1,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,249.1,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,249.1,0.0,0.0,0.0]
[1779086792083,55.51,76851.57,249.1,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,249.1,0.0,0.0,0.0]
[1779086801148,55.51,76858.08,249.1,0.0,0.0,0.0]
[1779086806182,55.51,76857.62,249.1,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,249.1,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,249.1,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,249.1,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,249.1,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,249.1,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,249.1,0.0,0.0,0.0]
[1779086830350,55.51,76851.59,249.1,0.0,0.0,0.0]
[1779086835385,55.51,76847.76,249.1,0.0,0.0,0.0]
[1779086840420,55.51,76846.74,249.1,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,249.1,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,249.1,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,249.1,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,249.1,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,249.1,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,249.1,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,249.1,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,249.1,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,249.1,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,249.1,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,249.1,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,249.1,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,249.1,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,249.1,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,249.1,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,249.1,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,249.1,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,249.1,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,249.1,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,249.1,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,249.1,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,249.1,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,249.1,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,249.1,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,249.1,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,249.1,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,249.1,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,249.1,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,249.1,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,249.1,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,249.1,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,249.1,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,249.1,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,249.1,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,249.1,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,249.1,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,249.1,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,249.1,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,249.1,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,249.1,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,249.1,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,249.1,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,249.1,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,249.1,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,249.1,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,249.1,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,249.1,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,249.1,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,249.1,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,249.1,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,249.1,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,249.1,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,249.1,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,249.1,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,249.1,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,249.1,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,249.1,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,249.1,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,249.1,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,249.1,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,249.1,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,249.1,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,249.1,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,249.1,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,249.1,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,249.1,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,249.1,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,249.1,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,249.1,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,249.1,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,249.1,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,249.1,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,249.1,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,249.1,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,249.1,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,249.1,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,249.1,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,249.1,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,249.1,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,249.1,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,249.1,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,249.1,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,249.1,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,249.1,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,249.1,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,249.1,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,249.1,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,249.1,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,249.1,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,249.1,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,249.1,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,249.1,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,249.1,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,249.1,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,249.1,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,249.1,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,249.1,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,249.1,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,249.1,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,249.1,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,249.1,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,249.1,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,249.1,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,249.1,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,249.1,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,249.1,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,249.1,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,249.1,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,249.1,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,249.1,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,249.1,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,249.1,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,249.1,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,249.1,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,249.1,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,249.1,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,249.1,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,249.1,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,249.1,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,249.1,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,249.1,0.0,0.0,0.0]
[1779087305688,55.51,76846.54,249.1,0.0,0.0,0.0]
[1779087307702,55.51,76849.85,249.1,0.0,0.0,0.0]
[1779087312737,55.51,76850.68,249.1,0.0,0.0,0.0]
[1779087317773,55.51,76850.73,249.1,0.0,0.0,0.0]
[1779087320794,55.51,76853.46,249.1,0.0,0.0,0.0]
[1779087325829,55.51,76855.67,249.1,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,249.1,0.0,0.0,0.0]
[1779087333065,55.51,76860.9,249.1,0.0,0.0,0.0]
[1779087333297,55.51,76860.9,249.1,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,249.1,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,249.1,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,249.1,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,249.1,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,249.1,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,249.1,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,249.1,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,249.1,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,249.1,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,249.1,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,249.1,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,249.1,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,249.1,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,249.1,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,249.1,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,249.1,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,249.1,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,249.1,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,249.1,0.0,0.0,0.0]
[1779087403374,55.51,76883.62,249.1,0.0,0.0,0.0]
[1779087408409,55.51,76883.99,249.1,0.0,0.0,0.0]
[1779087413444,55.51,76884.48,249.1,0.0,0.0,0.0]
[1779087418479,55.51,76886.17,249.1,0.0,0.0,0.0]
[1779087423514,55.51,76885.81,249.1,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,249.1,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,249.1,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,249.1,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,249.1,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,249.1,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,249.1,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,249.1,0.0,0.0,0.0]
[1779087454731,55.51,76898.65,249.1,0.0,0.0,0.0]
[1779087459766,55.51,76900.82,249.1,0.0,0.0,0.0]
[1779087462787,55.51,76903.28,249.1,0.0,0.0,0.0]
[1779087464801,55.51,76905.91,249.1,0.0,0.0,0.0]
[1779087469836,55.51,76906.56,249.1,0.0,0.0,0.0]
[1779087474871,55.51,76906.72,249.1,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,249.1,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,249.1,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,249.1,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,249.1,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,249.1,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,249.1,0.0,0.0,0.0]
[1779087496022,55.51,76884.78,249.1,0.0,0.0,0.0]
[1779087501058,55.51,76884.86,249.1,0.0,0.0,0.0]
[1779087506093,55.51,76884.84,249.1,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,249.1,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,249.1,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,249.1,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,249.1,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,249.1,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,249.1,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,249.1,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,249.1,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,249.1,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,249.1,0.0,0.0,0.0]
[1779087557450,55.51,76872.51,249.1,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,249.1,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,249.1,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,249.1,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,249.1,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,249.1,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,249.1,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,249.1,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,249.1,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,249.1,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,249.1,0.0,0.0,0.0]
[1779087600569,55.51,76875.8,249.1,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,249.1,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,249.1,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,249.1,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,249.1,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,249.1,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,249.1,0.0,0.0,0.0]
[1779087609833,55.51,76906.62,249.1,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,249.1,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,249.1,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,249.1,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,249.1,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,249.1,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,249.1,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,249.1,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,249.1,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,249.1,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,249.1,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,249.1,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,249.1,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,249.1,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,249.1,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,249.1,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,249.1,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,249.1,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,249.1,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,249.1,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,249.1,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,249.1,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,249.1,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,249.1,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,249.1,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,249.1,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,249.1,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,249.1,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,249.1,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,249.1,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,249.1,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,249.1,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,249.1,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,249.1,0.0,0.0,0.0]
[1779087722623,55.51,76931.35,249.1,0.0,0.0,0.0]
[1779087723630,55.51,76934.16,249.1,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,249.1,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,249.1,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,249.1,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,249.1,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,249.1,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,249.1,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,249.1,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,249.1,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,249.1,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,249.1,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,249.1,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,249.1,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,249.1,0.0,0.0,0.0]
[1779087781037,55.51,76949.97,249.1,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,249.1,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,249.1,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,249.1,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,249.1,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,249.1,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,249.1,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,249.1,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,249.1,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,249.1,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,249.1,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,249.1,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,249.1,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,249.1,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,249.1,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,249.1,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,249.1,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,249.1,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,249.1,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,249.1,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,249.1,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,249.1,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,249.1,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,249.1,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,249.1,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,249.1,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,249.1,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,249.1,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,249.1,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,249.1,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,249.1,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,249.1,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,249.1,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,249.1,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,249.1,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,249.1,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,249.1,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,249.1,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,249.1,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,249.1,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,249.1,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,249.1,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,249.1,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,249.1,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,249.1,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,249.1,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,249.1,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,249.1,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,249.1,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,249.1,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,249.1,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,249.1,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,249.1,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,249.1,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,249.1,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,249.1,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,249.1,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,249.1,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,249.1,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,249.1,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,249.1,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,249.1,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,249.1,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,249.1,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,249.1,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,249.1,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,249.1,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,249.1,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,249.1,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,249.1,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,249.1,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,249.1,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,249.1,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,249.1,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,249.1,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,249.1,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,249.1,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,249.1,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,249.1,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,249.1,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,249.1,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,249.1,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,249.1,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,249.1,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,249.1,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,249.1,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,249.1,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,249.1,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,249.1,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,249.1,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,249.1,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,249.1,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,249.1,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,249.1,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,249.1,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,249.1,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,249.1,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,249.1,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,249.1,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,249.1,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,249.1,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,249.1,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,249.1,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,249.1,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,249.1,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,249.1,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,249.1,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,249.1,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,249.1,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,249.1,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,249.1,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,249.1,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,249.1,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,249.1,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,249.1,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,249.1,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,249.1,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,249.1,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,249.1,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,249.1,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,249.1,0.0,0.0,0.0]
[1779088221120,55.51,76903.7,249.1,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,249.1,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,249.1,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,249.1,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,249.1,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,249.1,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,249.1,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,249.1,0.0,0.0,0.0]
[1779088241268,55.51,76882.39,249.1,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,249.1,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,249.1,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,249.1,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,249.1,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,249.1,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,249.1,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,249.1,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,249.1,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,249.1,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,249.1,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,249.1,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,249.1,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,249.1,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,249.1,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,249.1,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,249.1,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,249.1,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,249.1,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,249.1,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,249.1,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,249.1,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,249.1,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,249.1,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,249.1,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,249.1,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,249.1,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,249.1,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,249.1,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,249.1,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,249.1,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,249.1,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,249.1,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,249.1,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,249.1,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,249.1,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,249.1,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,249.1,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,249.1,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,249.1,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,249.1,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,249.1,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,249.1,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,249.1,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,249.1,0.0,0.0,0.0]
[1779088382286,55.51,76874.13,249.1,0.0,0.0,0.0]
[1779088384300,55.51,76871.95,249.1,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,249.1,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,249.1,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,249.1,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,249.1,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,249.1,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,249.1,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,249.1,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,249.1,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,249.1,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,249.1,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,249.1,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,249.1,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,249.1,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,249.1,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,249.1,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,249.1,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,249.1,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,249.1,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,249.1,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,249.1,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,249.1,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,249.1,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,249.1,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,249.1,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,249.1,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,249.1,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,249.1,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,249.1,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,249.1,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,249.1,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,249.1,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,249.1,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,249.1,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,249.1,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,249.1,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,249.1,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,249.1,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,249.1,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,249.1,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,249.1,0.0,0.0,0.0]
[1779088508169,55.51,76892.78,249.1,0.0,0.0,0.0]
[1779088513204,55.51,76892.46,249.1,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,249.1,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,249.1,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,249.1,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,249.1,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,249.1,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,249.1,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,249.1,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,249.1,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,249.1,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,249.1,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,249.1,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,249.1,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,249.1,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,249.1,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,249.1,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,249.1,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,249.1,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,249.1,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,249.1,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,249.1,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,249.1,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,249.1,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,249.1,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,249.1,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,249.1,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,249.1,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,249.1,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,249.1,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,249.1,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,249.1,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,249.1,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,249.1,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,249.1,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,249.1,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,249.1,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,249.1,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,249.1,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,249.1,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,249.1,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,249.1,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,249.1,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,249.1,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,249.1,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,249.1,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,249.1,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,249.1,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,249.1,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,249.1,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,249.1,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,249.1,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,249.1,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,249.1,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,249.1,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,249.1,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,249.1,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,249.1,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,249.1,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,249.1,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,249.1,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,249.1,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,249.1,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,249.1,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,249.1,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,249.1,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,249.1,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,249.1,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,249.1,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,249.1,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,249.1,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,249.1,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,249.1,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,249.1,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,249.1,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,249.1,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,249.1,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,249.1,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,249.1,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,249.1,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,249.1,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,249.1,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,249.1,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,249.1,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,249.1,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,249.1,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,249.1,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,249.1,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,249.1,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,249.1,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,249.1,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,249.1,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,249.1,0.0,0.0,0.0]
[1779088798257,55.51,76796.63,249.1,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,249.1,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,249.1,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,249.1,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,249.1,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,249.1,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,249.1,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,249.1,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,249.1,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,249.1,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,249.1,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,249.1,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,249.1,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,249.1,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,249.1,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,249.1,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,249.1,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,249.1,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,249.1,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,249.1,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,249.1,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,249.1,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,249.1,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,249.1,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,249.1,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,249.1,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,249.1,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,249.1,0.0,0.0,0.0]
[1779088877818,55.51,76726.79,249.1,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,249.1,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,249.1,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,249.1,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,249.1,0.0,0.0,0.0]
[1779088887888,55.51,76740.49,249.1,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,249.1,0.0,0.0,0.0]
[1779088892924,55.51,76743.91,249.1,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,249.1,0.0,0.0,0.0]
[1779088895945,55.51,76750.49,249.1,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,249.1,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,249.1,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,249.1,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,249.1,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,249.1,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,249.1,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,249.1,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,249.1,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,249.1,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,249.1,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,249.1,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,249.1,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,249.1,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,249.1,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,249.1,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,249.1,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,249.1,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,249.1,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,249.1,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,249.1,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,249.1,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,249.1,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,249.1,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,249.1,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,249.1,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,249.1,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,249.1,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,249.1,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,249.1,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,249.1,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,249.1,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,249.1,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,249.1,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,249.1,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,249.1,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,249.1,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,249.1,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,249.1,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,249.1,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,249.1,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,249.1,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,249.1,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,249.1,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,249.1,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,249.1,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,249.1,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,249.1,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,249.1,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,249.1,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,249.1,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,249.1,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,249.1,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,249.1,0.0,0.0,0.0]
[1779089086285,55.51,76795.04,249.1,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,249.1,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,249.1,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,249.1,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,249.1,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,249.1,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,249.1,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,249.1,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,249.1,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,249.1,0.0,0.0,0.0]
[1779089118517,55.51,76812.54,249.1,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,249.1,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,249.1,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,249.1,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,249.1,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,249.1,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,249.1,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,249.1,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,249.1,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,249.1,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,249.1,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,249.1,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,249.1,0.0,0.0,0.0]
[1779089159530,55.51,76860.09,249.1,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,249.1,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,249.1,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,249.1,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,249.1,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,249.1,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,249.1,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,249.1,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,249.1,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,249.1,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,249.1,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,249.1,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,249.1,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,249.1,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,249.1,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,249.1,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,249.1,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,249.1,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,249.1,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,249.1,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,249.1,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,249.1,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,249.1,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,249.1,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,249.1,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,249.1,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,249.1,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,249.1,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,249.1,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,249.1,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,249.1,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,249.1,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,249.1,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,249.1,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,249.1,0.0,0.0,0.0]
[1779089217530,55.51,77016.83,249.1,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,249.1,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,249.1,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,249.1,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,249.1,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,249.1,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,249.1,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,249.1,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,249.1,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,249.1,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,249.1,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,249.1,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,249.1,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,249.1,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,249.1,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,249.1,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,249.1,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,249.1,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,249.1,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,249.1,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,249.1,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,249.1,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,249.1,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,249.1,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,249.1,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,249.1,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,249.1,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,249.1,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,249.1,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,249.1,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,249.1,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,249.1,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,249.1,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,249.1,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,249.1,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,249.1,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,249.1,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,249.1,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,249.1,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,249.1,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,249.1,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,249.1,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,249.1,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,249.1,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,249.1,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,249.1,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,249.1,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,249.1,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,249.1,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,249.1,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,249.1,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,249.1,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,249.1,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,249.1,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,249.1,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,249.1,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,249.1,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,249.1,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,249.1,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,249.1,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,249.1,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,249.1,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,249.1,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,249.1,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,249.1,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,249.1,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,249.1,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,249.1,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,249.1,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,249.1,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,249.1,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,249.1,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,249.1,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,249.1,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,249.1,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,249.1,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,249.1,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,249.1,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,249.1,0.0,0.0,0.0]
[1779089402531,55.51,76995.72,249.1,0.0,0.0,0.0]
[1779089407566,55.51,76995.05,249.1,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,249.1,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,249.1,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,249.1,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,249.1,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,249.1,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,249.1,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,249.1,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,249.1,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,249.1,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,249.1,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,249.1,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,249.1,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,249.1,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,249.1,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,249.1,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,249.1,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,249.1,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,249.1,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,249.1,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,249.1,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,249.1,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,249.1,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,249.1,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,249.1,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,249.1,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,249.1,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,249.1,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,249.1,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,249.1,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,249.1,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,249.1,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,249.1,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,249.1,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,249.1,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,249.1,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,249.1,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,249.1,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,249.1,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,249.1,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,249.1,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,249.1,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,249.1,0.0,0.0,0.0]
[1779089580785,55.51,77010.26,249.1,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,249.1,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,249.1,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,249.1,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,249.1,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,249.1,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,249.1,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,249.1,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,249.1,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,249.1,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,249.1,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,249.1,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,249.1,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,249.1,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,249.1,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,249.1,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,249.1,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,249.1,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,249.1,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,249.1,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,249.1,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,249.1,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,249.1,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,249.1,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,249.1,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,249.1,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,249.1,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,249.1,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,249.1,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,249.1,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,249.1,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,249.1,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,249.1,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,249.1,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,249.1,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,249.1,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,249.1,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,249.1,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,249.1,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,249.1,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,249.1,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,249.1,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,249.1,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,249.1,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,249.1,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,249.1,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,249.1,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,249.1,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,249.1,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,249.1,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,249.1,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,249.1,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,249.1,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,249.1,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,249.1,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,249.1,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,249.1,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,249.1,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,249.1,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,249.1,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,249.1,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,249.1,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,249.1,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,249.1,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,249.1,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,249.1,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,249.1,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,249.1,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,249.1,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,249.1,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,249.1,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,249.1,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,249.1,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,249.1,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,249.1,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,249.1,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,249.1,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,249.1,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,249.1,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,249.1,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,249.1,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,249.1,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,249.1,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,249.1,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,249.1,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,249.1,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,249.1,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,249.1,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,249.1,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,249.1,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,249.1,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,249.1,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,249.1,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,249.1,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,249.1,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,249.1,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,249.1,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,249.1,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,249.1,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,249.1,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,249.1,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,249.1,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,249.1,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,249.1,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,249.1,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,249.1,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,249.1,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,249.1,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,249.1,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,249.1,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,249.1,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,249.1,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,249.1,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,249.1,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,249.1,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,249.1,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,249.1,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,249.1,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,249.1,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,249.1,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,249.1,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,249.1,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,249.1,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,249.1,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,249.1,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,249.1,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,249.1,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,249.1,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,249.1,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,249.1,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,249.1,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,249.1,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,249.1,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,249.1,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,249.1,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,249.1,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,249.1,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,249.1,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,249.1,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,249.1,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,249.1,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,249.1,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,249.1,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,249.1,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,249.1,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,249.1,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,249.1,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,249.1,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,249.1,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,249.1,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,249.1,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,249.1,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,249.1,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,249.1,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,249.1,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,249.1,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,249.1,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,249.1,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,249.1,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,249.1,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,249.1,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,249.1,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,249.1,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,249.1,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,249.1,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,249.1,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,249.1,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,249.1,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,249.1,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,249.1,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,249.1,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,249.1,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,249.1,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,249.1,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,249.1,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,249.1,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,249.1,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,249.1,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,249.1,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,249.1,0.0,0.0,0.0]
[1779090301852,55.51,76950.51,249.1,0.0,0.0,0.0]
[1779090306887,55.51,76951.19,249.1,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,249.1,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,249.1,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,249.1,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,249.1,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,249.1,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,249.1,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,249.1,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,249.1,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,249.1,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,249.1,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,249.1,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,249.1,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,249.1,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,249.1,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,249.1,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,249.1,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,249.1,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,249.1,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,249.1,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,249.1,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,249.1,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,249.1,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,249.1,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,249.1,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,249.1,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,249.1,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,249.1,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,249.1,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,249.1,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,249.1,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,249.1,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,249.1,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,249.1,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,249.1,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,249.1,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,249.1,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,249.1,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,249.1,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,249.1,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,249.1,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,249.1,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,249.1,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,249.1,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,249.1,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,249.1,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,249.1,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,249.1,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,249.1,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,249.1,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,249.1,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,249.1,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,249.1,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,249.1,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,249.1,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,249.1,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,249.1,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,249.1,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,249.1,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,249.1,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,249.1,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,249.1,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,249.1,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,249.1,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,249.1,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,249.1,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,249.1,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,249.1,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,249.1,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,249.1,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,249.1,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,249.1,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,249.1,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,249.1,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,249.1,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,249.1,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,249.1,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,249.1,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,249.1,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,249.1,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,249.1,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,249.1,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,249.1,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,249.1,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,249.1,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,249.1,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,249.1,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,249.1,0.0,0.0,0.0]
[1779090665289,55.51,76975.26,249.1,0.0,0.0,0.0]
[1779090670295,55.51,76975.26,249.1,0.0,0.0,0.0]
[1779090675487,55.51,76975.28,249.1,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,249.1,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,249.1,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,249.1,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,249.1,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,249.1,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,249.1,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,249.1,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,249.1,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,249.1,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,249.1,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,249.1,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,249.1,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,249.1,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,249.1,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,249.1,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,249.1,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,249.1,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,249.1,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,249.1,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,249.1,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,249.1,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,249.1,0.0,0.0,0.0]
[1779090769139,55.51,76982.37,249.1,0.0,0.0,0.0]
[1779090774173,55.51,76982.74,249.1,0.0,0.0,0.0]
[1779090779208,55.51,76982.64,249.1,0.0,0.0,0.0]
[1779090784244,55.51,76982.8,249.1,0.0,0.0,0.0]
[1779090789278,55.51,76983.48,249.1,0.0,0.0,0.0]
[1779090794313,55.51,76983.8,249.1,0.0,0.0,0.0]
[1779090796331,55.51,76984.82,249.1,0.0,0.0,0.0]
[1779090801366,55.51,76985.07,249.1,0.0,0.0,0.0]
[1779090806401,55.51,76985.11,249.1,0.0,0.0,0.0]
[1779090811437,55.51,76984.73,249.1,0.0,0.0,0.0]
[1779090812443,55.51,76983.76,249.1,0.0,0.0,0.0]
[1779090817478,55.51,76983.89,249.1,0.0,0.0,0.0]
[1779090822513,55.51,76983.98,249.1,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,249.1,0.0,0.0,0.0]
[1779090833457,55.51,76984.66,249.1,0.0,0.0,0.0]
[1779090838625,55.51,76984.66,249.1,0.0,0.0,0.0]
[1779090840466,55.51,76985.77,249.1,0.0,0.0,0.0]
[1779090845472,55.51,76985.33,249.1,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,249.1,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,249.1,0.0,0.0,0.0]
[1779090860483,55.51,76986.03,249.1,0.0,0.0,0.0]
[1779090865818,55.51,76985.93,249.1,0.0,0.0,0.0]
[1779090871860,55.51,76985.98,249.1,0.0,0.0,0.0]
[1779090876895,55.51,76986.21,249.1,0.0,0.0,0.0]
[1779090881930,55.51,76986.53,249.1,0.0,0.0,0.0]
[1779090886965,55.51,76986.64,249.1,0.0,0.0,0.0]
[1779090892000,55.51,76986.77,249.1,0.0,0.0,0.0]
[1779090897035,55.51,76986.47,249.1,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,249.1,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,249.1,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,249.1,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,249.1,0.0,0.0,0.0]
[1779090917175,55.51,76982.83,249.1,0.0,0.0,0.0]
[1779090922210,55.51,76982.89,249.1,0.0,0.0,0.0]
[1779090928254,55.51,76983.46,249.1,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,249.1,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,249.1,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,249.1,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,249.1,0.0,0.0,0.0]
[1779090949402,55.51,76985.58,249.1,0.0,0.0,0.0]
[1779090954437,55.51,76985.7,249.1,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,249.1,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,249.1,0.0,0.0,0.0]
[1779090964507,55.51,76983.42,249.1,0.0,0.0,0.0]
[1779090969542,55.51,76983.15,249.1,0.0,0.0,0.0]
[1779090974577,55.51,76983.17,249.1,0.0,0.0,0.0]
[1779090979612,55.51,76983.2,249.1,0.0,0.0,0.0]
[1779090984647,55.51,76983.22,249.1,0.0,0.0,0.0]
[1779090989687,55.51,76983.5,249.1,0.0,0.0,0.0]
[1779090991698,55.51,76983.5,249.1,0.0,0.0,0.0]
[1779090996741,55.51,76984.54,249.1,0.0,0.0,0.0]
[1779091001776,55.51,76984.12,249.1,0.0,0.0,0.0]
[1779091006811,55.51,76984.89,249.1,0.0,0.0,0.0]
[1779091011847,55.51,76984.96,249.1,0.0,0.0,0.0]
[1779091016881,55.51,76985.59,249.1,0.0,0.0,0.0]
[1779091021916,55.51,76985.77,249.1,0.0,0.0,0.0]
[1779091026952,55.51,76986.34,249.1,0.0,0.0,0.0]
[1779091031987,55.51,76986.54,249.1,0.0,0.0,0.0]
[1779091037023,55.51,76986.73,249.1,0.0,0.0,0.0]
[1779091042058,55.51,76986.84,249.1,0.0,0.0,0.0]
[1779091047093,55.51,76986.96,249.1,0.0,0.0,0.0]
[1779091052128,55.51,76986.93,249.1,0.0,0.0,0.0]
[1779091057168,55.51,76986.24,249.1,0.0,0.0,0.0]
[1779091062203,55.51,76986.13,249.1,0.0,0.0,0.0]
[1779091067238,55.51,76985.97,249.1,0.0,0.0,0.0]
[1779091072275,55.51,76985.88,249.1,0.0,0.0,0.0]
[1779091077310,55.51,76984.99,249.1,0.0,0.0,0.0]
[1779091082354,55.51,76985.01,249.1,0.0,0.0,0.0]
[1779091087390,55.51,76985.27,249.1,0.0,0.0,0.0]
[1779091092425,55.51,76985.46,249.1,0.0,0.0,0.0]
[1779091097460,55.51,76985.5,249.1,0.0,0.0,0.0]
[1779091102495,55.51,76985.51,249.1,0.0,0.0,0.0]
[1779091107530,55.51,76985.72,249.1,0.0,0.0,0.0]
[1779091112566,55.51,76985.73,249.1,0.0,0.0,0.0]
[1779091117601,55.51,76986.42,249.1,0.0,0.0,0.0]
[1779091122636,55.51,76986.3,249.1,0.0,0.0,0.0]
[1779091127671,55.51,76986.31,249.1,0.0,0.0,0.0]
[1779091132706,55.51,76986.31,249.1,0.0,0.0,0.0]
[1779091137741,55.51,76986.31,249.1,0.0,0.0,0.0]
[1779091142776,55.51,76986.33,249.1,0.0,0.0,0.0]
[1779091147812,55.51,76986.02,249.1,0.0,0.0,0.0]
[1779091153857,55.51,76986.13,249.1,0.0,0.0,0.0]
[1779091158891,55.51,76986.12,249.1,0.0,0.0,0.0]
[1779091163927,55.51,76986.13,249.1,0.0,0.0,0.0]
[1779091168964,55.51,76986.14,249.1,0.0,0.0,0.0]
[1779091173999,55.51,76986.15,249.1,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,249.1,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,249.1,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,249.1,0.0,0.0,0.0]
[1779091194141,55.51,76986.19,249.1,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,249.1,0.0,0.0,0.0]
[1779091200746,55.51,76986.18,249.1,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.51,76986.18,0.0,0.0,0.0,0.0]